{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":170456,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754611201884,[[788.72,0.691],[788.65,0.786],[788.59,1.045],[788.28,1.6952559],[787.85,2.8254265]],[[789.32,1.1404515],[789.33,0.85533864],[790.03,2.8511288],[792.72,13.685418],[793.29,15.966321]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611202082,[[788.72,0.691],[788.65,0.786],[788.59,1.045],[788.28,1.6952559],[787.85,2.8254265]],[[789.26,0.85533864],[789.45,1.1404515],[790.03,2.8511288],[792.72,13.685418],[793.29,15.966321]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611202283,[[788.72,0.691],[788.65,0.786],[788.59,1.045],[788.28,1.6952559],[787.85,2.8254265]],[[789.26,0.85533864],[789.45,1.1404515],[790.4,2.8511288],[792.72,13.685418],[793.29,15.966321]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611202479,[[788.72,0.691],[788.65,0.786],[788.59,1.045],[788.25,1.6952559],[787.85,2.8254265]],[[789.26,0.85533864],[789.55,1.1404515],[790.61,2.8511288],[792.72,13.685418],[793.29,15.966321]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611202682,[[788.72,0.691],[788.65,0.786],[788.59,1.045],[788.26,1.6952559],[786.42,2.8254265]],[[789.25,0.8435028],[789.33,0.85533864],[789.54,1.1404515],[789.64,1.7106017],[790.61,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611202984,[[788.72,0.691],[788.68,0.84745331],[788.65,0.786],[788.59,1.045],[788.47,1.1299377]],[[789.24,0.8435028],[789.33,0.85533864],[789.54,1.1404515],[789.75,1.7106017],[790.59,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611203184,[[788.72,0.691],[788.65,0.786],[788.59,1.045],[788.47,1.1299377]],[[789.24,0.8435028],[789.33,0.85533864],[789.54,1.1404515],[789.75,1.7106017],[790.59,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611203185,[[788.8,0.84745331],[788.72,0.691],[788.65,0.786],[788.6,1.1299377],[788.59,1.045]],[[789.23,0.8435028],[789.5,0.85533864],[789.71,1.1404515],[789.92,1.7106017],[790.71,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611203385,[[788.78,0.84745331],[788.72,0.691],[788.65,0.786],[788.59,1.045],[788.58,1.1299377]],[[789.22,0.84329239],[789.49,0.85533864],[789.69,1.1404515],[789.9,1.7106017],[790.71,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611203581,[[788.8,0.66],[788.78,0.84745331],[788.72,0.691],[788.65,0.786],[788.59,1.045]],[[789.21,0.84329239],[789.48,0.85533864],[789.68,1.1404515],[789.89,1.7106017],[790.7,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611203780,[[788.8,0.66],[788.78,0.84745331],[788.72,0.691],[788.65,0.786],[788.59,1.045]],[[789.2,0.84329239],[789.48,0.85533864],[789.68,1.1404515],[789.89,1.7106017],[790.7,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611203979,[[788.8,0.66],[788.72,0.691],[788.65,0.786],[788.59,1.045]],[[789.2,0.84329239],[789.48,0.85533864],[789.68,1.1404515],[789.89,1.7106017],[790.7,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611203980,[[788.8,0.66],[788.79,0.84745331],[788.72,0.691],[788.65,0.786],[788.59,2.1749377]],[[789.19,0.84329239],[789.48,0.85533864],[789.68,1.1404515],[789.88,1.7106017],[790.7,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611204283,[[788.8,0.66],[788.77,0.84745331],[788.72,0.691],[788.65,0.786],[788.59,1.045]],[[789.18,0.84329239],[789.49,0.85533864],[789.69,1.1404515],[789.89,1.7106017],[790.68,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611204583,[[788.8,0.66],[788.77,0.84745331],[788.72,0.691],[788.65,0.786],[788.59,1.045]],[[789.49,0.85533864],[789.69,1.1404515],[789.89,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611204785,[[788.8,0.66],[788.72,0.691],[788.65,0.786],[788.59,1.045]],[[789.49,0.85533864],[789.69,1.1404515],[789.89,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611204786,[[788.84,0.84745331],[788.8,0.66],[788.72,0.691],[788.65,0.786],[788.64,1.1299377]],[[789.48,0.84309281],[789.55,0.85533864],[789.75,1.1404515],[789.95,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611205081,[[788.84,0.84745331],[788.8,0.66],[788.72,0.691],[788.65,0.786],[788.64,1.1299377]],[[789.47,0.84309281],[789.55,0.85533864],[789.75,1.1404515],[789.95,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611205285,[[788.82,0.84745331],[788.8,0.66],[788.72,0.691],[788.65,0.786],[788.62,1.1299377]],[[789.46,0.84309281],[789.57,0.85533864],[789.77,1.1404515],[789.97,1.7106017],[790.75,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611205584,[[788.87,0.84745331],[788.8,0.66],[788.72,0.691],[788.69,1.1299377],[788.65,0.786]],[[789.45,0.84309281],[789.55,0.85533864],[789.73,1.1404515],[789.9,1.7106017],[790.75,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611205881,[[788.87,0.84745331],[788.8,0.66],[788.72,0.691],[788.69,1.1299377],[788.65,0.786]],[[789.44,0.84309281],[789.55,0.85533864],[789.73,1.1404515],[789.9,1.7106017],[790.6,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611206081,[[788.87,0.84745331],[788.8,0.66],[788.72,0.691],[788.69,1.1299377],[788.65,0.786]],[[789.43,0.84309281],[789.55,0.85533864],[789.73,1.1404515],[789.9,1.7106017],[790.6,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611206386,[[788.84,0.84745331],[788.8,0.66],[788.72,0.691],[788.66,1.1299377],[788.48,1.6952559]],[[789.42,0.84309281],[789.58,0.85533864],[789.76,1.1404515],[789.94,1.7106017],[790.62,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611206587,[[788.84,0.84745331],[788.8,0.66],[788.72,0.691],[788.66,1.1299377],[788.47,1.6952559]],[[789.41,0.84309281],[789.58,0.85533864],[789.77,1.1404515],[789.95,1.7106017],[790.62,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611206887,[[788.84,0.84745331],[788.8,0.66],[788.72,0.691],[788.66,1.1299377],[788.47,1.6952559]],[[789.4,0.84309281],[789.58,0.85533864],[789.77,1.1404515],[789.95,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611207187,[[788.84,0.84745331],[788.8,0.66],[788.72,0.691],[788.67,1.1299377],[788.47,1.6952559]],[[789.39,0.84309281],[789.58,0.85533864],[789.75,1.1404515],[789.92,1.7106017],[790.62,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611207482,[[788.83,0.84745331],[788.8,0.66],[788.72,0.691],[788.66,1.1299377],[788.48,1.6952559]],[[789.38,0.84309281],[789.58,0.85533864],[789.75,1.1404515],[789.93,1.7106017],[790.62,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611207686,[[788.83,0.84745331],[788.8,0.66],[788.72,0.691],[788.66,1.1299377],[788.48,1.6952559]],[[789.37,0.84309281],[789.58,0.85533864],[789.75,1.1404515],[789.93,1.7106017],[790.62,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611207983,[[788.83,0.84745331],[788.8,0.66],[788.72,0.691],[788.66,1.1299377],[788.48,1.6952559]],[[789.36,0.84309281],[789.58,0.85533864],[789.75,1.1404515],[789.93,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611208183,[[788.83,0.84745331],[788.8,0.66],[788.72,0.691],[788.66,1.1299377],[788.48,1.6952559]],[[789.35,0.84309281],[789.58,0.85533864],[789.75,1.1404515],[789.93,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611208382,[[788.82,0.84745331],[788.8,0.66],[788.72,0.691],[788.64,1.1299377],[788.47,1.6952559]],[[789.34,0.84309281],[789.59,0.85533864],[789.77,1.1404515],[789.94,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611208584,[[788.82,0.84745331],[788.8,0.66],[788.72,0.691],[788.64,1.1299377],[788.47,1.6952559]],[[789.33,0.84309281],[789.59,0.85533864],[789.77,1.1404515],[789.94,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611208884,[[788.82,0.84745331],[788.8,0.66],[788.72,0.691],[788.65,1.1299377],[788.47,1.6952559]],[[789.32,0.84309281],[789.59,0.85533864],[789.77,1.1404515],[789.94,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611209184,[[788.84,0.84745331],[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.67,1.1299377]],[[789.31,0.84309281],[789.58,0.85533864],[789.75,1.1404515],[789.92,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611209384,[[788.83,1.87445331],[788.8,0.66],[788.72,0.691],[788.66,1.1299377],[788.49,1.6952559]],[[789.3,0.84309281],[789.59,0.85533864],[789.76,1.1404515],[789.93,1.7106017],[790.61,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611209583,[[788.83,1.87445331],[788.8,0.66],[788.72,0.691]],[[790.61,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611209584,[[788.83,1.87445331],[788.8,0.66],[788.72,0.691],[788.67,1.1299377],[788.5,1.6952559]],[[789.29,0.84309281],[789.58,0.85533864],[789.75,1.1404515],[789.91,1.7106017],[790.61,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611209787,[[788.83,1.027],[788.8,1.50745331],[788.72,0.691],[788.64,1.1299377],[788.47,1.6952559]],[[789.28,0.84309281],[789.57,0.85533864],[789.74,1.1404515],[789.91,1.7106017],[790.58,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611209984,[[788.83,1.027],[788.8,1.50745331],[788.72,0.691],[788.63,1.1299377],[788.46,1.6952559]],[[789.27,0.84309281],[789.57,0.85533864],[789.74,1.1404515],[789.91,1.7106017],[790.58,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611210187,[[788.83,1.027],[788.8,1.50745331],[788.72,0.691],[788.63,1.1299377],[788.46,1.6952559]],[[789.26,0.84309281],[789.57,0.85533864],[789.74,1.1404515],[789.91,1.7106017],[790.58,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611210387,[[788.85,0.84745331],[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.68,1.1299377]],[[789.63,0.85533864],[789.8,1.1404515],[789.97,1.7106017],[790.57,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611210582,[[788.85,0.84745331],[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.68,1.1299377]],[[789.62,0.84202096],[789.63,0.85533864],[789.8,1.1404515],[789.97,1.7106017],[790.57,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611210883,[[788.84,0.84745331],[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.66,1.1299377]],[[789.61,0.84202096],[789.65,0.85533864],[789.83,1.1404515],[790.0,1.7106017],[790.71,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611211082,[[788.84,0.84745331],[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.66,1.1299377]],[[789.6,0.84202096],[789.65,0.85533864],[789.83,1.1404515],[790.0,1.7106017],[790.71,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611211285,[[788.83,1.87445331],[788.8,0.66],[788.72,0.691],[788.65,1.1299377],[788.47,1.6952559]],[[789.59,0.84202096],[789.66,0.85533864],[789.83,1.1404515],[790.01,1.7106017],[790.72,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611211484,[[788.83,1.87445331],[788.8,0.66],[788.72,0.691],[788.65,1.1299377],[788.48,1.6952559]],[[789.58,0.84202096],[789.66,0.85533864],[789.84,1.1404515],[790.01,1.7106017],[790.72,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611211683,[[788.83,1.027],[788.8,1.50745331],[788.72,0.691],[788.59,2.1749377],[788.38,1.6952559]],[[789.57,0.84202096],[789.71,0.85533864],[789.92,1.1404515],[790.13,1.7106017],[790.72,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611211883,[[788.83,1.87445331],[788.8,0.66],[788.72,0.691],[788.65,1.1299377],[788.59,1.045]],[[789.56,0.84202096],[789.66,0.85533864],[789.92,1.1404515],[790.13,1.7106017],[790.74,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611212088,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.65,0.84745331],[788.59,1.045]],[[789.54,0.85533864],[789.55,0.84202096],[789.74,1.1404515],[789.94,1.7106017],[790.74,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611212388,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.57,0.84745331]],[[789.46,0.85533864],[789.53,0.84202096],[789.66,1.1404515],[789.86,1.7106017],[790.66,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611212587,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.57,0.84745331]],[[789.45,1.6973596],[789.65,1.1404515],[789.85,1.7106017],[790.66,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611212884,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.57,0.84745331]],[[789.44,0.84202096],[789.45,0.85533864],[789.65,1.1404515],[789.85,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611213084,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.57,0.84745331]],[[789.43,0.84202096],[789.45,0.85533864],[789.65,1.1404515],[789.85,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611213285,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.57,0.84745331]],[[789.42,0.84202096],[789.45,0.85533864],[789.65,1.1404515],[789.85,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611213586,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.57,0.84745331]],[[789.41,0.84202096],[789.45,0.85533864],[789.65,1.1404515],[789.85,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611213788,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.57,0.84745331]],[[789.4,0.84202096],[789.45,0.85533864],[789.65,1.1404515],[789.85,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611213988,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.57,0.84745331]],[[789.39,0.84202096],[789.45,0.85533864],[789.65,1.1404515],[789.85,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611214186,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.38,0.84202096],[789.45,0.85533864],[789.65,1.1404515],[789.85,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611214384,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.37,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.85,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611214687,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.36,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.85,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611214987,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.35,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.85,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611215184,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.34,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.86,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611215388,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.33,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.86,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611215588,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.32,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.86,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611215787,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.31,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.86,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611216089,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.3,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.86,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611216388,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.29,0.84202096],[789.46,0.85533864],[789.65,1.1404515],[789.85,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611216586,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331]],[[789.28,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.86,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611216785,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.59,1.045]],[[789.28,0.84202096],[789.46,0.85533864],[789.66,1.1404515],[789.86,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611216786,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.6,0.84745331],[788.59,1.045]],[[789.27,0.84202096],[789.48,0.85533864],[789.68,1.1404515],[789.88,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611216988,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.6,0.84745331],[788.59,1.045]],[[789.26,0.84202096],[789.48,0.85533864],[789.68,1.1404515],[789.88,1.7106017],[790.68,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611217184,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.6,0.84745331],[788.59,1.045]],[[789.25,0.84202096],[789.48,0.85533864],[789.68,1.1404515],[789.88,1.7106017],[790.68,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611217389,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.6,0.84745331],[788.59,1.045]],[[789.24,0.84202096],[789.48,0.85533864],[789.68,1.1404515],[789.89,1.7106017],[790.68,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611217689,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.6,0.84745331],[788.59,1.045]],[[789.23,0.84202096],[789.49,0.85533864],[789.69,1.1404515],[789.89,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611217886,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.61,0.84745331],[788.59,1.045]],[[789.22,0.84202096],[789.48,0.85533864],[789.68,1.1404515],[789.88,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611218087,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.61,0.84745331],[788.59,1.045]],[[789.21,0.84202096],[789.48,0.85533864],[789.68,1.1404515],[789.88,1.7106017],[790.67,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611218391,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.69,0.84745331],[788.59,1.045]],[[789.2,0.84202096],[789.48,0.85533864],[789.65,1.1404515],[789.82,1.7106017],[790.67,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611218688,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.69,0.84745331],[788.59,1.045]],[[789.19,0.84202096],[789.48,0.85533864],[789.65,1.1404515],[789.82,1.7106017],[790.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611218886,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.69,0.84745331],[788.59,1.045]],[[789.18,0.84202096],[789.48,0.85533864],[789.65,1.1404515],[789.81,1.7106017],[790.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611219091,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.63,0.84745331],[788.59,1.045]],[[789.58,0.85533864],[789.8,1.1404515],[790.03,1.7106017],[790.93,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611219292,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.62,0.84745331],[788.59,1.045]],[[789.57,0.84195542],[789.59,0.85533864],[789.8,1.1404515],[790.04,1.7106017],[790.93,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611219488,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.62,0.84745331],[788.59,1.045]],[[789.56,0.84195542],[789.59,0.85533864],[789.82,1.1404515],[790.04,1.7106017],[790.93,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611219689,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.62,0.84745331],[788.59,1.045]],[[789.55,0.84195542],[789.58,0.85533864],[789.81,1.1404515],[790.04,1.7106017],[790.96,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611219893,[[788.83,1.027],[788.8,0.66],[788.72,0.691],[788.62,0.84745331],[788.59,1.045]],[[789.54,0.84195542],[789.58,0.85533864],[789.81,1.1404515],[790.04,1.7106017],[790.96,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611220190,[[788.8,0.66],[788.72,0.691],[788.64,0.84745331],[788.59,1.045],[788.38,1.1299377]],[[789.53,0.84195542],[789.68,0.85533864],[789.93,1.1404515],[790.19,1.7106017],[791.16,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611220392,[[788.8,0.66],[788.72,0.691],[788.64,0.84745331],[788.59,1.045],[788.36,1.1299377]],[[789.52,0.84195542],[789.65,0.85533864],[789.91,1.1404515],[790.16,1.7106017],[791.16,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611220591,[[788.8,0.66],[788.72,0.691],[788.61,0.84745331],[788.59,1.045],[788.36,1.1299377]],[[789.51,0.84195542],[789.65,0.85533864],[789.91,1.1404515],[790.16,1.7106017],[791.18,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611220893,[[788.8,0.66],[788.72,0.691],[788.6,0.84745331],[788.59,1.045],[788.34,1.1299377]],[[789.5,0.84195542],[789.68,0.85533864],[789.95,1.1404515],[790.22,1.7106017],[791.18,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611221188,[[788.8,0.66],[788.72,0.691],[788.59,1.045],[788.58,0.84745331],[788.29,1.1299377]],[[789.49,0.84184983],[789.72,0.85533864],[790.0,1.1404515],[790.29,1.7106017],[791.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611221389,[[788.8,0.66],[788.72,0.691],[788.62,0.84745331],[788.59,1.045],[788.34,1.1299377]],[[789.48,0.84184983],[789.76,0.85533864],[790.05,1.1404515],[791.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611221390,[[788.8,0.66],[788.72,0.691],[788.62,0.84745331],[788.59,1.045],[788.34,1.1299377]],[[789.48,0.84184983],[789.76,0.85533864],[790.05,1.1404515],[790.33,1.7106017],[791.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611221587,[[788.8,0.66],[788.72,0.691],[788.62,0.84745331],[788.59,1.045],[788.34,1.1299377]],[[789.47,0.84184983],[789.76,0.85533864],[790.05,1.1404515],[790.33,1.7106017],[791.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611221786,[[788.8,0.66],[788.72,0.691],[788.62,0.84745331],[788.59,1.045],[788.34,1.1299377]],[[789.46,0.84184983],[789.77,0.85533864],[790.05,1.1404515],[790.34,1.7106017],[791.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611221988,[[788.8,0.66],[788.72,0.691],[788.67,0.84745331],[788.59,1.045],[788.4,1.1299377]],[[789.45,0.84184983],[789.75,0.85533864],[790.02,1.1404515],[790.28,1.7106017],[791.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611222191,[[788.8,0.66],[788.72,0.691],[788.67,0.84745331],[788.59,1.045],[788.4,1.1299377]],[[789.44,0.84184983],[789.75,0.85533864],[790.02,1.1404515],[790.28,1.7106017],[791.35,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611222393,[[788.8,0.66],[788.72,0.691],[788.66,0.84745331],[788.59,1.045],[788.38,1.1299377]],[[789.43,0.84184983],[789.77,0.85533864],[790.04,1.1404515],[790.31,1.7106017],[791.35,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611222590,[[788.81,0.736],[788.8,0.66],[788.72,0.691],[788.66,0.84745331],[788.59,1.045]],[[789.42,0.84184983],[789.77,0.85533864],[790.04,1.1404515],[790.32,1.7106017],[791.35,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611222794,[[788.81,0.736],[788.8,0.66],[788.72,0.691],[788.66,0.84745331],[788.59,1.045]],[[789.41,0.84184983],[789.76,0.85533864],[790.03,1.1404515],[790.3,1.7106017],[791.39,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611222996,[[788.81,0.736],[788.8,0.66],[788.72,0.691],[788.65,0.84745331],[788.59,1.045]],[[789.4,0.84184983],[789.76,0.85533864],[790.03,1.1404515],[790.3,1.7106017],[791.39,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611223195,[[788.81,0.736],[788.8,0.66],[788.72,0.691],[788.66,0.84745331],[788.59,1.045]],[[789.39,0.84184983],[789.75,0.85533864],[790.02,1.1404515],[790.29,1.7106017],[791.36,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611223396,[[788.81,0.736],[788.72,0.691],[788.64,0.84745331],[788.59,1.045],[788.37,1.1299377]],[[789.77,0.85533864],[790.05,1.1404515],[790.32,1.7106017],[791.36,2.8511288],[791.98,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611223595,[[788.81,0.736],[788.72,0.691],[788.64,0.84745331],[788.59,1.045],[788.37,1.1299377]],[[789.76,0.84167497],[789.77,0.85533864],[790.05,1.1404515],[790.32,1.7106017],[791.36,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611223798,[[788.81,0.736],[788.72,0.691],[788.64,0.84745331],[788.59,1.045],[788.37,1.1299377]],[[789.75,0.84167497],[789.77,0.85533864],[790.05,1.1404515],[790.32,1.7106017],[791.43,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611223997,[[788.81,0.736],[788.72,0.691],[788.64,0.84745331],[788.59,1.045],[788.37,1.1299377]],[[789.74,0.84167497],[789.77,0.85533864],[790.05,1.1404515],[790.32,1.7106017],[791.43,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611224294,[[788.81,0.736],[788.72,0.691],[788.66,0.84745331],[788.59,1.045],[788.39,1.1299377]],[[789.73,0.84167497],[789.75,0.85533864],[790.01,1.1404515],[790.27,1.7106017],[791.31,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611224496,[[788.81,0.736],[788.72,0.691],[788.63,0.84745331],[788.59,1.045],[788.35,1.1299377]],[[789.72,0.84167497],[789.79,0.85533864],[791.31,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611224497,[[788.81,0.736],[788.72,0.691],[788.63,0.84745331],[788.59,1.045],[788.35,1.1299377]],[[789.72,0.84167497],[789.79,0.85533864],[790.07,1.1404515],[790.35,1.7106017],[791.31,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611224697,[[788.81,0.736],[788.72,0.691],[788.64,0.84745331],[788.59,1.045],[788.36,1.1299377]],[[789.71,0.84167497],[789.78,0.85533864],[790.05,1.1404515],[790.33,1.7106017],[791.44,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611224996,[[788.81,0.736],[788.72,0.691],[788.64,0.84745331],[788.59,1.045],[788.36,1.1299377]],[[789.7,0.84167497],[789.78,0.85533864],[790.05,1.1404515],[790.33,1.7106017],[791.44,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611225296,[[788.81,0.736],[788.72,0.691],[788.63,0.84745331],[788.59,1.045],[788.36,1.1299377]],[[789.69,0.84167497],[789.78,0.85533864],[790.06,1.1404515],[790.34,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611225496,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.59,1.045],[788.32,1.1299377]],[[789.68,0.84167497],[789.81,0.85533864],[790.11,1.1404515],[790.4,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611225693,[[788.81,0.736],[788.72,0.691],[788.63,0.84745331],[788.59,1.045],[788.36,1.1299377]],[[789.67,0.84167497],[789.78,0.85533864],[790.06,1.1404515],[790.34,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611225895,[[788.81,0.736],[788.72,0.691],[788.63,0.84745331],[788.59,1.045],[788.36,1.1299377]],[[789.66,0.84167497],[789.78,0.85533864],[790.06,1.1404515],[790.34,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611226097,[[788.81,0.736],[788.72,0.691],[788.63,0.84745331],[788.59,1.045],[788.36,1.1299377]],[[789.65,0.84167497],[789.78,0.85533864],[790.06,1.1404515],[790.34,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611226299,[[788.81,0.736],[788.72,0.691],[788.63,0.84745331],[788.59,1.045],[788.35,1.1299377]],[[789.64,0.84167497],[789.79,0.85533864],[790.06,1.1404515],[790.34,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611226500,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.59,1.045],[788.31,1.1299377]],[[789.63,0.84167497],[789.82,0.85533864],[790.11,1.1404515],[790.41,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611226696,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.59,1.045],[788.32,1.1299377]],[[789.62,0.84167497],[789.82,0.85533864],[790.11,1.1404515],[790.41,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611226893,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.59,1.045],[788.32,1.1299377]],[[789.61,0.84167497],[789.82,0.85533864],[790.11,1.1404515],[790.41,1.7106017],[791.59,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611227097,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.59,1.045],[788.32,1.1299377]],[[789.6,0.84167497],[789.82,0.85533864],[790.11,1.1404515],[790.41,1.7106017],[791.59,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611227295,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.59,1.045],[788.31,1.1299377]],[[789.59,0.84167497],[789.82,0.85533864],[790.11,1.1404515],[790.41,1.7106017],[791.59,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611227496,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.31,1.1299377],[786.24,3.9555971]],[[789.58,0.84167497],[789.82,0.85533864],[790.11,1.1404515],[790.41,1.7106017],[791.59,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611227698,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.31,1.1299377],[786.83,2.8254265]],[[789.57,0.84167497],[789.82,0.85533864],[790.11,1.1404515],[790.41,1.7106017],[791.59,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611227997,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.31,1.1299377],[786.83,2.8254265]],[[789.56,0.84167497],[789.82,0.85533864],[790.11,1.1404515],[790.41,1.7106017],[791.59,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611228299,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.31,1.1299377],[788.01,1.6952559]],[[789.55,0.84167497],[789.82,0.85533864],[790.12,1.1404515],[790.41,1.7106017],[791.6,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611228500,[[788.81,0.736],[788.72,0.691],[788.59,0.84745331],[788.28,1.1299377],[787.97,1.6952559]],[[789.54,0.84167497],[789.85,0.85533864],[790.16,1.1404515],[790.47,1.7106017],[791.6,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611228696,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.3,1.1299377],[787.98,1.6952559]],[[789.53,0.84167497],[789.87,0.85533864],[790.18,1.1404515],[790.49,1.7106017],[791.6,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611228895,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.3,1.1299377],[787.98,1.6952559]],[[789.52,0.84167497],[789.87,0.85533864],[790.18,1.1404515],[790.49,1.7106017],[791.73,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611229096,[[788.81,0.736],[788.72,0.691],[788.61,0.84745331],[788.3,1.1299377],[787.98,1.6952559]],[[789.51,0.84167497],[789.87,0.85533864],[790.18,1.1404515],[790.49,1.7106017],[791.73,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611229296,[[788.81,0.736],[788.72,0.691],[788.6,0.84745331],[788.29,1.1299377],[787.98,1.6952559]],[[789.5,0.84167497],[789.87,0.85533864],[790.18,1.1404515],[790.49,1.7106017],[791.73,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611229497,[[788.81,0.736],[788.72,0.691],[788.6,0.84745331],[788.29,1.1299377],[787.98,1.6952559]],[[789.49,0.84167497],[789.87,0.85533864],[790.18,1.1404515],[790.49,1.7106017],[791.74,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611229797,[[788.81,0.736],[788.72,0.691],[788.6,0.84745331],[788.29,1.1299377],[787.98,1.6952559]],[[789.48,0.84167497],[789.87,0.85533864],[790.18,1.1404515],[790.49,1.7106017],[791.74,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611230001,[[788.81,0.736],[788.72,0.691],[788.6,0.84745331],[788.29,1.1299377],[787.98,1.6952559]],[[789.47,0.84167497],[789.87,0.85533864],[790.18,1.1404515],[790.49,1.7106017],[791.74,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611230203,[[788.81,0.736],[788.72,0.691],[788.6,0.84745331],[788.29,1.1299377],[787.98,1.6952559]],[[789.87,0.85533864],[790.18,1.1404515],[790.49,1.7106017],[791.74,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611230400,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.6,0.84745331],[788.29,1.1299377]],[[789.86,0.84117624],[789.87,0.85533864],[790.18,1.1404515],[790.5,1.7106017],[791.74,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611230598,[[788.81,0.736],[788.72,0.691],[788.61,0.673]],[[789.86,0.84117624],[789.87,0.85533864],[790.18,1.1404515],[790.5,1.7106017],[791.74,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611230599,[[788.81,0.736],[788.72,0.691],[788.62,0.84745331],[788.61,0.673],[788.32,1.1299377]],[[789.85,1.69651488],[790.14,1.1404515],[790.44,1.7106017],[791.74,2.8511288],[792.2,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611230902,[[788.81,0.736],[788.72,0.691],[788.62,0.84745331],[788.61,0.673],[788.32,1.1299377]],[[789.84,0.84117624],[789.85,0.85533864],[790.14,1.1404515],[790.44,1.7106017],[791.61,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611231103,[[788.81,0.736],[788.72,0.691],[788.64,0.84745331],[788.61,0.673],[788.37,1.1299377]],[[789.81,0.85533864],[789.83,0.84117624],[790.09,1.1404515],[790.36,1.7106017],[791.61,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611231402,[[788.81,0.736],[788.72,0.691],[788.62,0.84745331],[788.61,0.673],[788.35,1.1299377]],[[789.79,0.85533864],[789.8,0.84117624],[790.07,1.1404515],[790.34,1.7106017],[791.44,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611231603,[[788.81,0.736],[788.72,0.691],[788.62,0.84745331],[788.61,0.673],[788.35,1.1299377]],[[789.78,0.84117624],[789.79,0.85533864],[790.07,1.1404515],[790.34,1.7106017],[791.44,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611231801,[[788.81,0.736],[788.72,0.691],[788.69,0.84745331],[788.61,0.673],[788.47,1.1299377]],[[789.7,0.85533864],[789.77,0.84117624],[789.91,1.1404515],[790.13,1.7106017],[791.44,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611231997,[[788.81,0.736],[788.78,0.84745331],[788.72,0.691],[788.65,1.1299377],[788.61,0.673]],[[789.55,0.85533864],[789.68,1.1404515],[789.69,0.84117624],[789.81,1.7106017],[790.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611232199,[[788.81,0.736],[788.72,0.691],[788.66,0.84745331],[788.61,0.673],[788.43,1.1299377]],[[789.54,0.84117624],[789.72,0.85533864],[789.96,1.1404515],[790.19,1.7106017],[790.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611232503,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.43,1.1299377],[788.09,1.6952559]],[[789.53,0.84117624],[789.79,1.1404515],[790.15,1.7106017],[790.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611232699,[[788.81,0.736],[788.72,0.691],[788.62,0.84386254],[788.61,0.673],[788.43,1.1299377]],[[789.52,0.84117624],[789.59,0.85139133],[789.79,1.1404515],[789.98,1.7106017],[790.78,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611232901,[[788.81,0.736],[788.72,0.691],[788.63,0.84386254],[788.61,0.673],[788.44,1.1299377]],[[790.78,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611232902,[[788.81,0.736],[788.72,0.691],[788.63,0.84386254],[788.61,0.673],[788.44,1.1299377]],[[789.51,0.84117624],[789.58,0.85139133],[789.77,1.1404515],[789.96,1.7106017],[790.78,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611233101,[[788.81,0.736],[788.72,0.691],[788.69,0.84386254],[788.61,0.673],[788.55,1.1299377]],[[789.49,0.85139133],[789.5,0.84117624],[789.63,1.1404515],[789.77,1.7106017],[790.63,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611233400,[[788.81,0.736],[788.72,0.691],[788.69,0.84386254],[788.61,0.673],[788.56,1.1299377]],[[789.48,1.69256757],[789.62,1.1404515],[789.76,1.7106017],[790.63,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611233699,[[788.81,0.736],[788.72,0.691],[788.69,0.84386254],[788.61,0.673],[788.55,1.1299377]],[[789.47,0.84117624],[789.49,0.85139133],[789.63,1.1404515],[789.77,1.7106017],[790.3,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611233904,[[788.81,0.736],[788.72,0.691],[788.69,0.84386254],[788.61,0.673],[788.55,1.1299377]],[[789.46,0.84117624],[789.49,0.85139133],[789.63,1.1404515],[789.77,1.7106017],[790.3,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611234202,[[788.81,0.736],[788.72,0.691],[788.61,1.51686254],[788.43,1.1299377],[788.25,1.6952559]],[[789.45,0.84117624],[789.51,0.85139133],[789.69,1.1404515],[789.87,1.7106017],[790.33,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611234499,[[788.81,0.736],[788.72,0.691],[788.61,1.51686254],[788.44,1.1299377],[788.26,1.6952559]],[[789.44,0.84117624],[789.5,0.85139133],[789.68,1.1404515],[789.85,1.7106017],[790.33,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611234701,[[788.81,0.736],[788.72,0.691],[788.61,1.51686254],[788.26,1.6952559]],[[789.44,0.84117624],[789.5,0.85139133],[789.68,1.1404515],[789.85,1.7106017],[790.33,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611234702,[[788.81,0.736],[788.72,0.691],[788.61,1.51686254],[788.43,1.1299377],[788.26,1.6952559]],[[789.43,0.84117624],[789.51,0.85139133],[789.68,1.1404515],[789.86,1.7106017],[790.55,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611234904,[[788.81,0.736],[788.72,0.691],[788.61,1.51686254],[788.43,1.1299377],[788.26,1.6952559]],[[789.42,0.84117624],[789.51,0.85139133],[789.68,1.1404515],[789.86,1.7106017],[790.55,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611235103,[[788.81,0.736],[788.72,0.691],[788.64,0.84386254],[788.61,0.673],[788.48,1.1299377]],[[789.41,0.84117624],[789.47,0.85139133],[789.62,1.1404515],[789.78,1.7106017],[790.39,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611235402,[[788.81,0.736],[788.72,0.691],[788.64,0.84386254],[788.61,0.673],[788.48,1.1299377]],[[789.4,0.84117624],[789.47,0.85139133],[789.62,1.1404515],[789.78,1.7106017],[790.39,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611235601,[[788.81,0.736],[788.72,0.691],[788.64,0.84386254],[788.61,0.673],[788.48,1.1299377]],[[789.39,0.84117624],[789.47,0.85139133],[789.62,1.1404515],[789.78,1.7106017],[790.39,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611235802,[[788.81,0.736],[788.72,0.691],[788.62,0.84386254],[788.61,0.673],[788.46,1.1299377]],[[789.38,0.84117624],[789.49,0.85139133],[789.65,1.1404515],[789.81,1.7106017],[790.39,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611236003,[[788.81,0.736],[788.72,0.691],[788.62,0.84386254],[788.61,0.673],[788.46,1.1299377]],[[789.37,0.84117624],[789.49,0.85139133],[789.65,1.1404515],[789.81,1.7106017],[790.39,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611236204,[[788.81,0.736],[788.72,0.691],[788.61,0.673]],[[789.37,0.84117624],[789.49,0.85139133],[789.65,1.1404515],[789.81,1.7106017],[790.39,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611236205,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.6,0.84386254],[788.42,1.1299377]],[[789.36,0.84117624],[789.52,0.85139133],[789.71,1.1404515],[789.89,1.7106017],[790.63,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611236400,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.6,0.84386254],[788.42,1.1299377]],[[789.35,0.84117624],[789.52,0.85139133],[789.7,1.1404515],[789.89,1.7106017],[790.63,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611236602,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.6,0.84386254],[788.42,1.1299377]],[[789.52,0.85139133],[789.7,1.1404515],[789.89,1.7106017],[790.63,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611236603,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.6,0.84386254],[788.42,1.1299377]],[[789.34,0.84117624],[789.52,0.85139133],[789.7,1.1404515],[789.89,1.7106017],[790.63,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611236903,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.6,0.84386254],[788.42,1.1299377]],[[789.33,0.84117624],[789.52,0.85139133],[789.7,1.1404515],[789.89,1.7106017],[790.63,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611237100,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.32,0.84117624],[789.68,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611237304,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.31,0.84117624],[789.68,0.85139133],[789.95,1.1404515],[790.23,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611237498,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.3,0.84117624],[789.67,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611237700,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.67,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288],[792.72,5.7017408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611237900,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.66,0.84125794],[789.68,0.85139133],[789.95,1.1404515],[790.23,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611238200,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.65,0.84125794],[789.67,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611238400,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.64,0.84125794],[789.67,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611238604,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.63,0.84125794],[789.67,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611238801,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.62,0.84125794],[789.67,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611239004,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.24,1.1299377]],[[789.61,0.84125794],[789.67,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611239203,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.52,0.84386254],[788.24,1.1299377]],[[789.6,0.84125794],[789.67,0.85139133],[789.95,1.1404515],[790.22,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611239405,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.51,0.84386254],[788.22,1.1299377]],[[789.59,0.84125794],[789.69,0.85139133],[789.97,1.1404515],[790.25,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611239607,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.59,0.84386254],[788.38,1.1299377]],[[789.55,0.85139133],[789.58,0.84125794],[789.76,1.1404515],[789.96,1.7106017],[791.32,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611239805,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.43,0.84386254],[788.25,1.1299377]],[[789.31,0.85139133],[789.48,1.1404515],[789.54,0.84125794],[789.66,1.7106017],[790.37,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611240007,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.36,0.84386254],[788.18,1.1299377]],[[789.26,0.85139133],[789.3,0.84125794],[789.44,1.1404515],[789.63,1.7106017],[790.37,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611240306,[[788.81,0.736],[788.72,0.691],[788.61,0.673]],[[789.44,1.1404515],[789.63,1.7106017],[790.37,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611240307,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.34,0.84386254],[788.15,1.1299377]],[[789.25,1.69264927],[789.43,1.1404515],[789.62,1.7106017],[790.35,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611240507,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.21,0.84386254],[787.99,1.1299377]],[[789.2,0.85139133],[789.24,0.84125794],[789.41,1.1404515],[789.63,1.7106017],[790.35,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611240801,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.21,0.84386254],[788.0,1.1299377]],[[789.19,1.69264927],[789.4,1.1404515],[789.61,1.7106017],[790.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611241002,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.21,0.84386254],[787.96,1.1299377]],[[789.18,0.84125794],[789.19,0.85139133],[789.36,1.1404515],[789.57,1.7106017],[790.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611241206,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.16,0.84386254],[787.96,1.1299377]],[[789.12,0.85139133],[789.17,0.84125794],[789.32,1.1404515],[789.52,1.7106017],[790.29,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611241406,[[788.81,0.736],[788.72,0.691],[788.61,0.673],[788.14,0.84386254],[787.94,1.1299377]],[[789.11,1.69264927],[789.3,1.1404515],[789.49,1.7106017],[790.29,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611241607,[[788.81,0.736],[788.61,0.673],[788.1,0.84386254],[787.88,1.1299377],[787.65,1.6952559]],[[789.1,0.84125794],[789.16,0.85139133],[789.38,1.1404515],[789.61,1.7106017],[790.29,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611241801,[[788.81,0.736],[788.61,0.673],[788.09,0.84386254],[787.87,1.1299377],[787.64,1.6952559]],[[789.09,0.84125794],[789.15,0.85139133],[789.38,1.1404515],[789.6,1.7106017],[790.51,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611242001,[[788.81,0.736],[788.61,0.673],[788.09,0.84386254],[787.87,1.1299377],[787.64,1.6952559]],[[789.08,0.84125794],[789.15,0.85139133],[789.38,1.1404515],[789.6,1.7106017],[790.51,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611242305,[[788.81,0.736],[788.61,0.673],[788.09,0.84386254],[787.87,1.1299377],[787.65,1.6952559]],[[789.07,0.84125794],[789.16,0.85139133],[789.38,1.1404515],[789.6,1.7106017],[790.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611242501,[[788.81,0.736],[788.61,0.673],[788.09,0.84386254],[787.87,1.1299377],[787.65,1.6952559]],[[789.06,0.84125794],[789.16,0.85139133],[789.38,1.1404515],[789.6,1.7106017],[790.48,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611242806,[[788.81,0.736],[788.61,0.673],[788.1,0.84386254],[787.89,1.1299377],[787.68,1.6952559]],[[789.05,0.84125794],[789.14,0.85139133],[789.36,1.1404515],[789.57,1.7106017],[790.41,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611243102,[[788.81,0.736],[788.61,0.673],[788.1,0.84386254],[787.89,1.1299377],[787.68,1.6952559]],[[789.04,0.84125794],[789.14,0.85139133],[789.35,1.1404515],[789.56,1.7106017],[790.41,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611243308,[[788.81,0.736],[788.61,0.673],[788.08,0.84386254],[787.87,1.1299377],[787.66,1.6952559]],[[789.03,0.84125794],[789.17,0.85139133],[789.38,1.1404515],[789.59,1.7106017],[790.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611243501,[[788.81,0.736],[788.61,0.673],[788.08,0.84386254],[787.87,1.1299377],[787.66,1.6952559]],[[789.02,0.84125794],[789.17,0.85139133],[789.38,1.1404515],[789.59,1.7106017],[790.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611243705,[[788.81,0.736],[788.61,0.673],[788.08,0.84386254],[787.87,1.1299377],[787.66,1.6952559]],[[789.01,0.84125794],[789.17,0.85139133],[789.38,1.1404515],[789.59,1.7106017],[790.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611243906,[[788.81,0.736],[788.61,0.673],[788.08,0.84386254],[787.87,1.1299377],[787.66,1.6952559]],[[789.0,0.84125794],[789.17,0.85139133],[789.38,1.1404515],[789.59,1.7106017],[790.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611244202,[[788.81,0.736],[788.61,0.673],[788.08,0.84386254],[787.87,1.1299377],[787.66,1.6952559]],[[788.99,0.84125794],[789.17,0.85139133],[789.38,1.1404515],[789.59,1.7106017],[790.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611244405,[[788.81,0.736],[788.61,0.673],[788.07,0.84386254],[787.86,1.1299377],[787.65,1.6952559]],[[788.98,0.84125794],[789.18,0.85139133],[789.4,1.1404515],[789.61,1.7106017],[790.47,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611244600,[[788.81,0.736],[788.61,0.673],[788.06,0.84386254],[787.83,1.1299377],[787.6,1.6952559]],[[790.47,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611244601,[[788.81,0.736],[788.61,0.673],[788.06,0.84386254],[787.83,1.1299377],[787.6,1.6952559]],[[788.97,0.84125794],[789.21,0.85139133],[789.44,1.1404515],[789.67,1.7106017],[790.47,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611244804,[[788.81,0.736],[788.61,0.673],[787.93,0.84386254],[787.7,1.1299377],[787.47,1.6952559]],[[789.08,0.85139133],[789.31,1.1404515],[789.54,1.7106017],[790.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611245006,[[788.81,0.736],[788.61,0.673]],[[789.54,1.7106017],[790.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611245007,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.94,0.84386254],[787.72,1.1299377]],[[789.07,1.69194872],[789.29,1.1404515],[789.51,1.7106017],[790.45,2.8511288],[790.84,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611245202,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.94,0.84386254],[787.73,1.1299377]],[[789.06,0.84055739],[789.07,0.85139133],[789.28,1.1404515],[789.49,1.7106017],[790.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611245506,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.96,0.84386254],[787.8,1.1299377]],[[788.96,0.85139133],[789.05,0.84055739],[789.12,1.1404515],[789.28,1.7106017],[790.34,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611245804,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.96,0.84386254],[787.8,1.1299377]],[[788.95,0.84055739],[788.96,0.85139133],[789.12,1.1404515],[789.28,1.7106017],[789.92,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611246008,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.95,0.84386254],[787.77,1.1299377]],[[788.94,0.84055739],[788.98,0.85139133],[789.16,1.1404515],[789.33,1.7106017],[789.92,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611246205,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.87,0.84386254],[787.7,1.1299377]],[[788.93,0.84055739],[788.95,0.85139133],[789.12,1.1404515],[789.29,1.7106017],[789.92,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611246408,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.83,0.84386254],[787.62,1.1299377]],[[788.92,0.84055739],[789.02,0.85139133],[789.23,1.1404515],[789.44,1.7106017],[790.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611246608,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.83,0.84386254],[787.62,1.1299377]],[[788.91,0.84055739],[789.02,0.85139133],[789.23,1.1404515],[789.44,1.7106017],[790.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611246808,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.83,0.84386254],[787.62,1.1299377]],[[788.9,0.84055739],[789.01,0.85139133],[789.22,1.1404515],[789.43,1.7106017],[790.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611247007,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.83,0.84386254]],[[788.9,0.84055739],[789.01,0.85139133],[789.22,1.1404515],[789.43,1.7106017],[790.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611247008,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.83,0.84386254],[787.63,1.1299377]],[[788.89,0.84055739],[789.0,0.85139133],[789.2,1.1404515],[789.41,1.7106017],[790.24,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611247203,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.81,0.84386254],[787.61,1.1299377]],[[788.88,0.84055739],[789.02,0.85139133],[789.22,1.1404515],[789.43,1.7106017],[790.24,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611247405,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.81,0.84386254],[787.62,1.1299377]],[[788.87,0.84055739],[789.02,0.85139133],[789.22,1.1404515],[789.42,1.7106017],[790.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611247608,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.82,0.84386254],[787.62,1.1299377]],[[788.86,0.84055739],[789.02,0.85139133],[789.22,1.1404515],[789.42,1.7106017],[790.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611247804,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.81,0.84386254],[787.61,1.1299377]],[[789.02,0.85139133],[789.22,1.1404515],[789.42,1.7106017],[790.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611247805,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.81,0.84386254],[787.61,1.1299377]],[[788.85,0.84055739],[789.02,0.85139133],[789.22,1.1404515],[789.42,1.7106017],[790.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611248005,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.81,0.84386254],[787.61,1.1299377]],[[788.84,0.84055739],[789.02,0.85139133],[789.22,1.1404515],[789.42,1.7106017],[790.21,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611248205,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.8,0.84386254],[787.59,1.1299377]],[[788.83,0.84055739],[789.05,0.85139133],[789.25,1.1404515],[789.45,1.7106017],[790.21,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611248404,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.79,0.84386254],[787.58,1.1299377]],[[788.82,0.84055739],[789.05,0.85139133],[789.26,1.1404515],[789.47,1.7106017],[790.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611248609,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.79,0.84386254],[787.58,1.1299377]],[[788.82,0.84055739],[789.06,0.85139133],[789.26,1.1404515],[789.47,1.7106017],[790.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611249313,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.77,0.84386254],[787.57,1.1299377]],[[788.82,0.84055739],[789.08,0.85139133],[789.29,1.1404515],[789.49,1.7106017],[790.28,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611249508,[[788.81,0.736],[788.61,0.673],[788.14,0.689],[787.77,0.84386254],[787.57,1.1299377]],[[788.82,0.84055739],[789.08,0.85139133],[789.29,1.1404515],[789.49,1.7106017],[790.31,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611249711,[[788.61,0.673],[788.14,0.689],[787.77,0.84386254],[787.57,1.1299377],[745.32,28.248443]],[[788.82,0.84055739],[789.08,0.85139133],[789.29,1.1404515],[789.49,1.7106017],[790.31,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611249907,[[788.61,0.673],[788.14,0.689],[787.77,0.84386254],[787.57,1.1299377],[786.14,3.9555971]],[[788.81,0.84055739],[789.08,0.85139133],[789.29,1.1404515],[789.49,1.7106017],[790.31,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611250110,[[788.61,0.673],[788.14,0.689],[787.77,0.84386254],[787.57,1.1299377],[786.68,0.96]],[[788.8,0.84055739],[789.08,0.85139133],[789.29,1.1404515],[789.49,1.7106017],[790.31,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611250309,[[788.61,0.673],[788.14,0.689],[787.76,0.84386254],[787.56,1.1299377],[787.35,1.6952559]],[[788.79,0.84055739],[789.11,0.85139133],[789.31,1.1404515],[789.52,1.7106017],[790.31,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611250508,[[788.61,0.673],[788.14,0.689],[787.76,0.84386254],[787.55,1.1299377],[787.35,1.6952559]],[[788.78,0.84055739],[789.11,0.85139133],[789.32,1.1404515],[789.52,1.7106017],[790.35,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611250714,[[788.61,0.673],[788.14,0.689],[787.81,0.84386254],[787.65,1.1299377],[787.49,1.6952559]],[[788.77,0.84055739],[789.04,0.85139133],[789.2,1.1404515],[789.36,1.7106017],[790.35,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611251011,[[788.61,0.673],[788.14,0.689],[787.79,0.84386254],[787.6,1.1299377],[787.42,1.6952559]],[[788.76,0.83783668],[789.07,0.85139133],[789.26,1.1404515],[789.44,1.7106017],[790.18,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611251208,[[788.61,0.673],[788.14,0.689],[787.78,0.84386254],[787.59,1.1299377],[787.41,1.6952559]],[[788.75,0.83783668],[789.09,0.85139133],[789.27,1.1404515],[789.46,1.7106017],[790.18,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611251510,[[788.61,0.673],[788.14,0.689],[787.77,0.84386254],[787.58,1.1299377],[787.4,1.6952559]],[[788.74,0.83783668],[789.1,0.85139133],[789.28,1.1404515],[789.47,1.7106017],[790.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611251707,[[788.61,0.673],[788.14,0.689],[787.77,0.84386254],[787.58,1.1299377],[787.4,1.6952559]],[[788.73,0.83783668],[789.1,0.85139133],[789.28,1.1404515],[789.47,1.7106017],[790.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611252011,[[788.61,0.673],[788.14,0.689],[787.77,0.84386254],[787.59,1.1299377],[787.4,1.6952559]],[[788.72,0.83783668],[789.09,0.85139133],[789.28,1.1404515],[789.46,1.7106017],[790.2,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611252212,[[788.61,0.673],[788.14,0.689],[787.4,1.6952559]],[[788.72,0.83783668],[789.09,0.85139133],[789.28,1.1404515],[789.46,1.7106017],[790.2,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611252213,[[788.61,0.673],[788.14,0.689],[787.76,0.84386254],[787.58,1.1299377],[787.39,1.6952559]],[[788.71,0.83783668],[789.09,0.85139133],[789.29,1.1404515],[789.48,1.7106017],[790.2,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611252408,[[788.61,0.673],[788.14,0.689],[787.76,0.84386254],[787.57,1.1299377],[787.39,1.6952559]],[[788.7,0.83783668],[789.11,0.85139133],[789.3,1.1404515],[789.48,1.7106017],[790.2,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611252608,[[788.61,0.673],[788.14,0.689],[787.76,0.84386254],[787.58,1.1299377],[787.4,1.6952559]],[[788.69,0.83783668],[789.11,0.85139133],[789.29,1.1404515],[789.48,1.7106017],[790.21,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611252813,[[788.61,0.673],[788.14,0.689],[787.76,0.84386254],[787.58,1.1299377],[787.4,1.6952559]],[[789.11,0.85139133],[789.29,1.1404515],[790.21,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611252814,[[788.61,0.673],[788.14,0.689],[787.76,0.84386254],[787.58,1.1299377],[787.4,1.6952559]],[[788.68,0.83783668],[789.11,0.85139133],[789.29,1.1404515],[789.47,1.7106017],[790.21,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611253009,[[788.61,0.673],[788.14,0.689],[787.76,0.84386254],[787.58,1.1299377],[787.4,1.6952559]],[[788.67,0.83783668],[789.11,0.85139133],[789.29,1.1404515],[789.47,1.7106017],[790.21,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611253213,[[788.61,0.673],[788.14,0.689],[787.75,0.84386254],[787.57,1.1299377],[787.39,1.6952559]],[[788.66,0.83783668],[789.12,0.85139133],[789.31,1.1404515],[789.49,1.7106017],[790.2,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611253414,[[788.61,0.673],[788.28,0.797],[788.14,0.689],[787.75,0.84386254],[787.57,1.1299377]],[[788.65,0.83783668],[789.13,0.85139133],[789.31,1.1404515],[789.49,1.7106017],[790.2,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611253613,[[788.61,0.673],[788.28,0.797],[788.14,0.689],[787.75,0.84386254],[787.57,1.1299377]],[[788.64,0.83783668],[789.13,0.85139133],[789.31,1.1404515],[789.49,1.7106017],[790.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611253911,[[788.61,0.673],[788.28,0.797],[788.14,0.689],[787.76,0.84386254],[787.58,1.1299377]],[[788.63,0.83783668],[789.12,0.85139133],[789.29,1.1404515],[789.47,1.7106017],[790.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611254110,[[788.61,0.673],[788.28,0.797],[788.14,0.689],[787.78,0.84386254],[787.62,1.1299377]],[[788.62,0.83783668],[789.09,0.85139133],[789.25,1.1404515],[789.4,1.7106017],[790.04,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611254409,[[788.61,0.673],[788.28,0.797],[788.14,0.689]],[[788.62,0.83783668],[790.04,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611254410,[[788.61,0.673],[788.28,0.797],[788.14,0.689],[787.77,0.84386254],[787.61,1.1299377]],[[788.62,0.83783668],[789.11,0.85139133],[789.27,1.1404515],[789.43,1.7106017],[790.04,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611254610,[[788.61,0.673],[788.28,0.797],[788.14,0.689],[787.77,0.84386254],[787.61,1.1299377]],[[788.62,0.83783668],[789.11,0.85139133],[789.27,1.1404515],[789.43,1.7106017],[790.07,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611255210,[[788.61,0.673],[788.28,0.797],[788.14,0.689],[787.76,0.84386254],[787.6,1.1299377]],[[788.62,0.83783668],[789.12,0.85139133],[789.28,1.1404515],[789.44,1.7106017],[790.07,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611255710,[[788.61,0.673],[788.28,0.797],[788.14,0.689],[787.76,0.84386254],[787.6,1.1299377]],[[788.62,0.83783668],[789.12,0.85139133],[789.28,1.1404515],[789.44,1.7106017],[790.08,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611256114,[[788.61,0.673],[788.28,0.797],[787.76,0.84386254],[787.6,1.1299377],[786.47,3.9555971]],[[788.62,0.83783668],[789.12,0.85139133],[789.28,1.1404515],[789.44,1.7106017],[790.08,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611256315,[[788.61,0.673],[788.28,0.797],[786.47,3.9555971]],[[788.62,0.83783668],[789.28,1.1404515],[789.44,1.7106017],[790.08,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611256316,[[788.61,0.673],[788.28,0.797],[787.75,0.84386254],[787.59,1.1299377],[787.43,1.6952559]],[[788.62,0.83783668],[789.14,0.85139133],[789.3,1.1404515],[789.45,1.7106017],[790.08,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611256718,[[788.61,0.673],[788.28,0.797],[787.75,0.84386254],[787.59,1.1299377],[787.43,1.6952559]],[[788.62,0.83783668],[789.14,0.85139133],[789.3,1.1404515],[789.45,1.7106017],[790.09,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611257312,[[788.61,0.673],[788.28,0.797],[787.74,0.84386254],[787.58,1.1299377],[787.42,1.6952559]],[[788.62,0.83783668],[789.15,0.85139133],[789.31,1.1404515],[789.47,1.7106017],[790.1,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611258316,[[788.61,0.673],[788.28,0.797],[787.72,0.84386254],[787.56,1.1299377],[787.4,1.6952559]],[[788.62,0.83783668],[789.17,0.85139133],[789.34,1.1404515],[789.5,1.7106017],[790.11,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611258614,[[788.61,0.673],[788.28,0.797],[787.73,0.84386254],[787.58,1.1299377],[787.42,1.6952559]],[[788.62,0.83783668],[789.16,0.85139133],[789.31,1.1404515],[789.47,1.7106017],[790.11,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611258813,[[788.61,0.673],[788.28,0.797],[787.73,0.84386254],[787.58,1.1299377],[787.42,1.6952559]],[[788.62,0.83783668],[789.16,0.85139133],[789.31,1.1404515],[789.47,1.7106017],[790.09,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611259017,[[788.61,0.673],[788.28,0.797],[787.73,0.84386254],[787.58,1.1299377],[787.42,1.6952559]],[[788.62,0.83551881],[789.16,0.85139133],[789.31,1.1404515],[789.47,1.7106017],[790.09,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611259216,[[788.61,0.673],[788.28,0.797],[787.73,0.84386254],[787.58,1.1299377],[787.42,1.6952559]],[[788.62,0.83551881],[789.31,1.1404515],[789.47,1.7106017],[790.09,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611259217,[[788.61,0.673],[788.28,0.797],[787.73,0.84386254],[787.58,1.1299377],[787.42,1.6952559]],[[788.62,0.83551881],[789.17,0.85139133],[789.31,1.1404515],[789.48,1.7106017],[790.09,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611259416,[[788.61,0.673],[788.28,0.797],[787.73,0.84386254],[787.57,1.1299377],[787.42,1.6952559]],[[788.62,0.83551881],[789.17,0.85139133],[789.33,1.1404515],[789.48,1.7106017],[790.1,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611259817,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.73,0.84386254],[787.57,1.1299377]],[[788.62,0.83529672],[789.17,0.85139133],[789.33,1.1404515],[789.48,1.7106017],[790.1,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611260316,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.73,0.84386254],[787.58,1.1299377]],[[788.62,0.83529672],[789.16,0.85139133],[789.32,1.1404515],[789.47,1.7106017],[790.07,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611260512,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.72,0.84386254],[787.57,1.1299377]],[[788.62,0.83529672],[790.07,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611260513,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.72,0.84386254],[787.57,1.1299377]],[[788.62,0.83529672],[789.18,0.85139133],[789.33,1.1404515],[789.48,1.7106017],[790.07,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611260713,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.66,0.84386254],[787.46,1.1299377]],[[788.62,0.83529672],[789.24,0.85139133],[789.44,1.1404515],[789.64,1.7106017],[790.07,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611260918,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.69,0.84386254],[787.48,1.1299377]],[[788.62,0.83529672],[789.31,0.85139133],[789.52,1.1404515],[789.73,1.7106017],[790.55,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611261213,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.72,0.84386254],[787.51,1.1299377]],[[788.62,0.83529672],[789.35,0.85139133],[789.56,1.1404515],[789.77,1.7106017],[790.55,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611261417,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.73,0.84386254],[787.51,1.1299377]],[[788.62,0.83529672],[789.36,0.85139133],[789.57,1.1404515],[789.77,1.7106017],[790.61,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611261615,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.73,0.84386254],[787.52,1.1299377]],[[788.62,0.83529672],[789.36,0.85139133],[789.57,1.1404515],[789.78,1.7106017],[790.61,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611261819,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.75,0.84386254],[787.54,1.1299377]],[[788.62,0.83529672],[789.38,0.85139133],[789.59,1.1404515],[789.8,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611262016,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.75,0.84386254],[787.57,1.1299377]],[[788.62,0.83529672],[789.4,0.85139133],[789.61,1.1404515],[789.82,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611262317,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.77,0.84386254],[787.56,1.1299377]],[[788.62,0.83529672],[789.41,0.85139133],[789.61,1.1404515],[789.82,1.7106017],[790.64,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611262616,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.81,0.84386254],[787.64,1.1299377]],[[788.62,0.83529672],[789.34,0.85139133],[789.51,1.1404515],[789.68,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611262818,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.87,0.84386254],[787.7,1.1299377]],[[788.62,0.83529672],[789.4,0.85139133],[789.57,1.1404515],[789.74,1.7106017],[790.65,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611263019,[[788.61,0.673],[788.28,0.797],[787.9,0.993],[787.87,0.84386254],[787.7,1.1299377]],[[788.62,0.83529672],[789.4,0.85139133],[789.57,1.1404515],[789.74,1.7106017],[790.41,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611263418,[[788.61,0.673],[788.28,0.797],[787.9,1.83686254],[787.76,1.1299377],[787.62,1.6952559]],[[788.62,0.83529672],[789.34,0.85139133],[789.48,1.1404515],[789.61,1.7106017],[790.16,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611263621,[[788.61,0.673],[788.28,0.797],[787.91,0.84386254],[787.9,0.993],[787.77,1.1299377]],[[789.35,0.85139133],[789.49,1.1404515],[789.63,1.7106017],[790.16,2.8511288],[790.46,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611263818,[[788.61,0.673],[788.28,0.797],[787.91,0.84386254],[787.9,0.993],[787.77,1.1299377]],[[789.34,0.8346234],[789.35,0.85139133],[789.49,1.1404515],[789.63,1.7106017],[790.16,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611264020,[[788.61,0.673],[788.28,0.797],[787.91,0.84386254],[787.9,0.993],[787.77,1.1299377]],[[789.33,0.8346234],[789.35,0.85139133],[789.49,1.1404515],[789.63,1.7106017],[790.17,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611264221,[[788.61,0.673],[788.28,0.797],[787.91,0.84386254],[787.9,0.993],[787.77,1.1299377]],[[789.32,0.8346234],[789.35,0.85139133],[789.49,1.1404515],[789.63,1.7106017],[790.17,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611264418,[[788.61,0.673],[788.28,0.797],[787.91,0.84386254],[787.9,0.993],[787.77,1.1299377]],[[789.31,0.8346234],[789.35,0.85139133],[789.49,1.1404515],[789.63,1.7106017],[790.17,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611264619,[[788.61,0.673],[788.28,0.797],[787.91,0.84386254],[787.9,0.993],[787.77,1.1299377]],[[789.3,0.8346234],[789.35,0.85139133],[789.49,1.1404515],[789.63,1.7106017],[790.17,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611264818,[[788.61,0.673],[788.28,0.797],[787.91,0.84386254],[787.9,0.993],[787.78,1.1299377]],[[789.29,0.8346234],[789.35,0.85139133],[789.49,1.1404515],[789.62,1.7106017],[790.17,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611265019,[[788.61,0.673],[788.28,0.797],[787.91,0.84386254],[787.9,0.993],[787.78,1.1299377]],[[789.28,0.8346234],[789.35,0.85139133],[789.49,1.1404515],[789.62,1.7106017],[790.17,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611265216,[[788.61,0.673],[788.28,0.797],[787.93,0.84386254],[787.9,0.993],[787.79,1.1299377]],[[789.27,0.8346234],[789.37,0.85139133],[789.5,1.1404515],[789.64,1.7106017],[790.17,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611265416,[[788.61,0.673],[788.28,0.797],[787.93,0.84386254],[787.9,0.993],[787.78,1.1299377]],[[789.26,0.8346234],[789.4,0.85139133],[789.54,1.1404515],[789.69,1.7106017],[790.17,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611265615,[[788.61,0.673],[788.28,0.797],[787.94,0.84386254],[787.9,0.993],[787.8,1.1299377]],[[789.25,0.8346234],[789.42,0.85139133],[789.56,1.1404515],[789.72,1.7106017],[790.29,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611265817,[[788.61,0.673],[788.28,0.797],[788.03,0.84386254],[787.9,0.993],[787.88,1.1299377]],[[789.24,0.8346234],[789.5,0.85139133],[789.65,1.1404515],[789.8,1.7106017],[790.4,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611266021,[[788.61,0.673],[788.28,0.797],[788.03,0.84386254],[787.9,0.993],[787.88,1.1299377]],[[789.23,0.8346234],[789.5,0.85139133],[789.65,1.1404515],[789.8,1.7106017],[790.4,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611266318,[[788.61,0.673],[788.28,0.797],[788.03,0.84386254],[787.9,0.993],[787.88,1.1299377]],[[789.22,0.8346234],[789.5,0.85139133],[789.65,1.1404515],[789.8,1.7106017],[790.4,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611266522,[[788.61,0.673],[788.28,0.797],[788.03,0.84386254],[787.9,0.993],[787.88,1.1299377]],[[789.21,0.8346234],[789.5,0.85139133],[789.65,1.1404515],[789.8,1.7106017],[790.4,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611266724,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.2,0.8346234],[789.54,0.85139133],[789.71,1.1404515],[789.88,1.7106017],[790.4,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611267019,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.83,1.1299377]],[[789.19,0.8346234],[789.54,0.85139133],[789.71,1.1404515],[789.88,1.7106017],[790.57,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611267224,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.18,0.8346234],[789.53,0.85139133],[789.7,1.1404515],[789.87,1.7106017],[790.57,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611267420,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.17,0.8346234],[789.53,0.85139133],[789.7,1.1404515],[789.87,1.7106017],[790.56,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611267620,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.16,0.8346234],[789.53,0.85139133],[789.7,1.1404515],[789.87,1.7106017],[790.56,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611267823,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.15,0.8346234],[789.53,0.85139133],[789.7,1.1404515],[789.87,1.7106017],[790.56,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611268125,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.83,1.1299377]],[[789.14,0.8346234],[789.53,0.85139133],[789.7,1.1404515],[789.87,1.7106017],[790.57,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611268324,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.13,0.8346234],[789.52,0.85139133],[789.7,1.1404515],[789.87,1.7106017],[790.57,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611268526,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.12,0.8346234],[789.52,0.85139133],[789.7,1.1404515],[789.87,1.7106017],[790.56,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611268724,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.11,0.8346234],[789.52,0.85139133],[789.7,1.1404515],[789.87,1.7106017],[790.56,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611268923,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.07,0.22057216],[789.1,0.8346234],[789.52,0.85139133],[789.69,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611269121,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.52,0.85139133],[789.69,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611269324,[[788.61,0.673],[788.28,0.797],[788.02,0.84386254],[787.9,0.993],[787.86,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.5,0.85139133],[789.67,1.1404515],[789.83,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611269523,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.83,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.52,0.85139133],[789.7,1.1404515],[789.88,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611269720,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.83,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611269721,[[788.61,0.673],[788.28,0.797],[788.01,0.84386254],[787.9,0.993],[787.83,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.58,0.85139133],[789.76,1.1404515],[789.94,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611269923,[[788.61,0.673],[788.28,0.797],[788.03,0.84386254],[787.9,0.993],[787.82,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.64,0.85139133],[789.85,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611270122,[[788.61,0.673],[788.28,0.797],[788.03,0.84386254],[787.9,0.993],[787.82,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.63,0.85139133],[789.85,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611271225,[[788.61,0.673],[788.28,0.797],[788.04,0.84386254],[787.9,0.993],[787.82,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.63,0.85139133],[789.84,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611271423,[[788.61,0.673],[788.28,0.797],[788.04,0.84386254],[787.9,0.993],[787.83,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611271926,[[788.61,0.673],[788.28,0.797],[788.05,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.61,0.85139133],[789.82,1.1404515],[790.03,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611272323,[[788.61,0.673],[788.28,0.797],[788.05,0.84386254],[787.9,0.993],[787.84,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.61,0.85139133],[789.82,1.1404515],[790.02,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611272527,[[788.61,0.673],[788.28,0.797],[788.07,0.84386254],[787.9,0.993],[787.87,1.1299377]],[[789.06,0.8346234],[789.07,0.22057216],[789.64,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611272826,[[788.61,0.673],[788.28,0.797],[788.07,0.84386254],[787.9,0.993],[787.86,1.1299377]],[[789.06,0.8346234],[789.65,0.85139133],[789.86,1.1404515],[790.07,1.7106017],[791.98,5.7017408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611273023,[[788.61,0.673],[788.28,0.797],[787.9,0.993]],[[789.06,0.8346234],[789.65,0.85139133],[789.86,1.1404515],[790.07,1.7106017],[791.98,5.7017408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611273024,[[788.61,0.673],[788.28,0.797],[788.12,0.84386254],[787.91,1.1299377],[787.9,0.993]],[[789.05,0.8346234],[789.22,0.22055608],[789.71,0.85139133],[789.92,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611273225,[[788.61,0.673],[788.28,0.797],[788.12,0.84386254],[787.91,1.1299377],[787.9,0.993]],[[789.04,0.8346234],[789.22,0.22055608],[789.71,0.85139133],[789.93,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611273424,[[788.61,0.673],[788.28,0.797],[788.13,0.84386254],[787.92,1.1299377],[787.9,0.993]],[[789.03,0.8346234],[789.22,0.22055608],[789.7,0.85139133],[789.91,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611273622,[[788.61,0.673],[788.28,0.797],[788.13,0.84386254],[787.92,1.1299377],[787.9,0.993]],[[789.02,0.8346234],[789.22,0.22055608],[789.7,0.85139133],[789.91,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611273827,[[788.61,0.673],[788.28,0.797],[788.13,0.84386254],[787.92,1.1299377],[787.9,0.993]],[[789.22,0.22055608],[789.7,0.85139133],[789.91,1.1404515],[790.12,1.7106017],[816.48,20.528127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611274026,[[788.61,0.673],[788.28,0.797],[788.13,0.84386254],[787.92,1.1299377],[787.9,0.993]],[[789.21,0.8349824],[789.22,0.22055608],[789.7,0.85139133],[789.91,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611274326,[[788.61,0.673],[788.28,0.797],[788.13,0.84386254],[787.92,1.1299377],[787.9,0.993]],[[789.2,0.8349824],[789.22,0.22055608],[789.7,0.85139133],[789.91,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611274528,[[788.61,0.673],[788.28,0.797],[788.13,0.84386254],[787.92,1.1299377],[787.9,0.993]],[[789.19,0.8349824],[789.22,0.22055608],[789.7,0.85139133],[789.91,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611274728,[[788.61,0.673],[788.28,0.797],[788.13,0.84386254],[787.92,1.1299377],[787.9,0.993]],[[789.18,0.8349824],[789.22,0.22055608],[789.7,0.85139133],[789.91,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611275029,[[788.61,0.673],[788.28,0.797],[788.13,0.84386254],[787.92,1.1299377],[787.9,0.993]],[[789.17,0.8349824],[789.22,0.22055608],[789.7,0.85139133],[789.91,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611275230,[[788.61,0.673],[788.28,0.797],[788.17,0.84386254],[788.0,1.1299377],[787.9,0.993]],[[789.16,0.8349824],[789.22,0.22055608],[789.64,0.85139133],[789.81,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611275430,[[788.61,0.673],[788.28,1.64086254],[788.11,1.1299377],[787.95,1.6952559],[787.9,0.993]],[[789.15,0.8349824],[789.22,0.22055608],[789.73,0.85139133],[789.9,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611275629,[[788.61,0.673],[788.28,1.64086254],[788.12,1.1299377],[787.96,1.6952559],[787.9,0.993]],[[789.14,0.8349824],[789.22,0.22055608],[789.72,0.85139133],[789.89,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611275828,[[788.61,0.673],[788.28,1.64086254],[788.12,1.1299377],[787.96,1.6952559],[787.9,0.993]],[[789.13,0.8349824],[789.22,0.22055608],[789.72,0.85139133],[789.89,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611276030,[[788.61,0.673],[788.29,0.84386254],[788.28,0.797],[788.12,1.1299377],[787.96,1.6952559]],[[789.12,0.8349824],[789.22,0.22055608],[789.72,0.85139133],[789.88,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611276229,[[788.61,0.673],[788.28,0.797],[788.12,1.1299377],[787.96,1.6952559]],[[789.12,0.8349824],[789.22,0.22055608],[789.72,0.85139133],[789.88,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611276230,[[788.61,0.673],[788.28,1.64086254],[788.11,1.1299377],[787.94,1.6952559]],[[789.11,0.8349824],[789.22,0.22055608],[789.73,0.85139133],[789.9,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611276427,[[788.61,0.673],[788.28,1.64086254],[788.11,1.1299377],[787.94,1.6952559],[787.26,2.8254265]],[[789.1,0.8349824],[789.22,0.22055608],[789.73,0.85139133],[789.9,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611276632,[[788.61,0.673],[788.28,1.64086254],[788.11,1.1299377],[787.94,1.6952559],[787.26,2.8254265]],[[789.09,0.8349824],[789.22,0.22055608],[789.73,0.85139133],[789.9,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611276932,[[788.61,0.673],[788.28,1.64086254],[788.11,1.1299377],[787.94,1.6952559],[787.26,2.8254265]],[[789.08,0.8349824],[789.22,0.22055608],[789.73,0.85139133],[789.9,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611277133,[[788.61,0.673],[788.28,1.64086254],[788.11,1.1299377],[787.94,1.6952559],[787.26,2.8254265]],[[789.22,0.22055608],[789.73,0.85139133],[789.9,1.1404515],[790.07,1.7106017],[791.09,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611277331,[[788.61,0.673],[788.28,1.64086254],[788.11,1.1299377],[787.94,1.6952559],[787.26,2.8254265]],[[789.21,0.83490907],[789.22,0.22055608],[789.73,0.85139133],[789.9,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611277528,[[788.61,0.673],[788.28,1.64086254],[788.11,1.1299377],[787.94,1.6952559],[787.27,2.8254265]],[[789.2,0.83490907],[789.22,0.22055608],[789.74,0.85139133],[789.91,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611277730,[[788.61,0.673],[788.29,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.97,1.6952559]],[[789.19,0.83495923],[789.22,0.22055608],[789.72,0.85139133],[789.88,1.1404515],[790.04,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611277935,[[788.61,0.673],[788.29,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.97,1.6952559]],[[789.18,0.83495923],[789.72,0.85139133],[789.88,1.1404515],[790.04,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611278133,[[788.61,0.673],[788.29,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.97,1.6952559]],[[789.17,0.83495923],[789.72,0.85139133],[789.88,1.1404515],[790.04,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611278328,[[788.61,0.673],[788.29,0.84386254],[788.28,0.797],[788.13,1.1299377]],[[789.17,0.83495923],[789.72,0.85139133],[789.88,1.1404515],[790.04,1.7106017],[790.69,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611278329,[[788.61,0.673],[788.29,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.96,1.6952559]],[[789.16,0.83495923],[789.32,0.22053302],[789.73,0.85139133],[789.89,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611278534,[[788.61,0.673],[788.28,1.64086254],[788.1,1.1299377],[787.92,1.6952559],[787.3,2.8254265]],[[789.15,0.83495923],[789.32,0.22053302],[789.75,0.85139133],[789.92,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611278733,[[788.61,0.673],[788.28,1.64086254],[788.1,1.1299377],[787.92,1.6952559],[787.3,2.8254265]],[[789.14,0.83495923],[789.32,0.22053302],[789.75,0.85139133],[789.92,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611278932,[[788.61,0.673],[788.28,0.797],[788.27,0.84386254],[788.1,1.1299377],[787.92,1.6952559]],[[789.13,0.83495923],[789.32,0.22053302],[789.75,0.85139133],[789.93,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611279133,[[788.61,0.673],[788.29,0.84386254],[788.28,0.797],[788.12,1.1299377],[787.94,1.6952559]],[[789.12,0.83495923],[789.32,0.22053302],[789.77,0.85139133],[789.95,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611279337,[[788.61,0.673],[788.29,0.84386254],[788.28,0.797],[788.12,1.1299377],[787.94,1.6952559]],[[789.32,0.22053302],[789.77,0.85139133],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611279533,[[788.61,0.673],[788.31,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.95,1.6952559]],[[789.31,0.83496777],[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611279733,[[788.61,0.673],[788.31,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.95,1.6952559]],[[789.3,0.83496777],[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611279938,[[788.61,0.673],[788.31,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.95,1.6952559]],[[789.29,0.83496777],[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611280136,[[788.61,0.673],[788.31,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.96,1.6952559]],[[789.28,0.83496777],[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611280335,[[788.61,0.673],[788.31,0.84386254],[788.28,0.797],[788.13,1.1299377],[787.95,1.6952559]],[[789.27,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.97,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611280541,[[788.61,0.673],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377],[787.98,1.6952559]],[[789.26,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.97,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611280741,[[788.62,0.886],[788.61,0.673],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377]],[[789.25,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.97,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611280942,[[788.62,0.886],[788.61,0.673],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377]],[[789.24,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.97,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611281243,[[788.62,0.886],[788.61,0.673],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377]],[[789.23,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611281442,[[788.62,0.886],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377],[786.4,5.650853]],[[789.22,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611281640,[[788.62,0.886],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377],[786.4,5.650853]],[[789.21,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611281837,[[788.62,0.886],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377],[786.4,5.650853]],[[789.2,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611282040,[[788.62,0.886],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377],[786.4,5.650853]],[[789.19,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611282236,[[788.62,0.886],[788.33,0.84386254],[788.28,0.797],[788.16,1.1299377],[786.4,5.650853]],[[789.18,0.83496777],[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611282441,[[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377],[786.4,5.650853],[784.65,11.301706]],[[789.17,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611282640,[[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377],[787.28,2.8254265],[786.4,5.650853]],[[789.16,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611282936,[[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377],[787.28,2.8254265],[786.92,3.9555971]],[[789.15,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611283137,[[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377],[787.28,2.8254265],[786.92,3.9555971]],[[789.14,0.83496777],[789.32,0.22053302],[789.79,0.85139133],[789.96,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611283341,[[788.62,0.886],[788.34,0.84386254],[788.16,1.1299377],[787.28,2.8254265],[786.92,3.9555971]],[[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.13,1.7106017],[791.74,5.7017408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611283638,[[788.62,0.886],[788.34,0.84386254],[788.16,1.1299377],[787.28,2.8254265],[786.92,3.9555971]],[[789.31,0.83285782],[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611283842,[[788.62,0.886],[788.34,0.84386254],[788.16,1.1299377],[787.28,2.8254265],[786.92,3.9555971]],[[789.3,0.83285782],[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611284039,[[788.62,0.886],[788.34,0.84386254],[788.16,1.1299377],[787.28,2.8254265],[786.93,3.9555971]],[[789.29,0.83285782],[789.32,0.22053302],[789.78,0.85139133],[789.96,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611284243,[[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377],[787.27,2.8254265]],[[789.28,0.83285782],[789.32,0.22053302],[789.76,0.85139133],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611284443,[[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377],[787.27,2.8254265]],[[789.27,0.83285782],[789.32,0.22053302],[789.76,0.85139133],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611284638,[[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377],[787.28,2.8254265]],[[789.26,0.83285782],[789.32,0.22053302],[789.76,0.85139133],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611284843,[[788.63,0.966],[788.62,0.886],[788.24,0.84386254],[787.99,1.1299377],[787.74,1.6952559]],[[789.25,0.83285782],[789.32,0.22053302],[789.88,0.85139133],[790.14,1.1404515],[790.39,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611285140,[[788.63,0.966],[788.62,0.886],[788.16,0.84386254],[787.98,1.1299377],[787.8,1.6952559]],[[789.24,0.83285782],[789.32,0.22053302],[789.61,0.85139133],[789.79,1.1404515],[789.97,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611285440,[[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.03,1.1299377],[787.88,1.6952559]],[[789.32,0.22053302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611285441,[[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.03,1.1299377],[787.88,1.6952559]],[[789.23,0.83285782],[789.32,0.22053302],[789.51,0.85139133],[789.66,1.1404515],[789.81,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611285744,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.03,1.1299377]],[[789.22,0.83285782],[789.32,0.22053302],[789.51,0.85139133],[789.66,1.1404515],[789.81,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611285944,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.03,1.1299377]],[[789.21,0.83285782],[789.32,0.22053302],[789.51,0.85139133],[789.66,1.1404515],[789.81,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611286243,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.16,0.84386254],[788.0,1.1299377]],[[789.2,0.83285782],[789.32,0.22053302],[789.52,0.85139133],[789.69,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611286443,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.16,0.84386254],[788.0,1.1299377]],[[789.19,0.83285782],[789.32,0.22053302],[789.53,0.85139133],[789.69,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611286644,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.16,0.84386254],[788.0,1.1299377]],[[789.18,0.83338518],[789.32,0.22053302],[789.52,0.85139133],[789.68,1.1404515],[789.84,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611286844,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.16,0.84386254],[788.0,1.1299377]],[[789.17,0.83338518],[789.32,0.22053302],[789.53,0.85139133],[789.68,1.1404515],[789.84,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611287144,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.16,0.84386254],[788.0,1.1299377]],[[789.32,0.22053302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611287145,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.16,0.84386254],[788.0,1.1299377]],[[789.16,0.83338518],[789.32,0.22053302],[789.52,0.85139133],[789.69,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611287341,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.01,1.1299377]],[[789.15,0.83338518],[789.32,0.22053302],[789.52,0.85139133],[789.68,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611287542,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.01,1.1299377]],[[789.14,0.83338518],[789.32,0.22053302],[789.52,0.85139133],[789.68,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611287739,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.01,1.1299377]],[[789.13,0.83338518],[789.32,0.22053302],[789.52,0.85139133],[789.68,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611287940,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.01,1.1299377]],[[789.12,0.83338518],[789.32,0.22053302],[789.52,0.85139133],[789.68,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611288140,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.17,0.84386254],[788.01,1.1299377]],[[789.11,0.83338518],[789.32,0.22053302],[789.52,0.85139133],[789.68,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611288343,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.18,0.84386254],[788.01,1.1299377]],[[789.32,0.22053302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611288344,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.18,0.84386254],[788.01,1.1299377]],[[789.1,0.83338518],[789.32,0.22053302],[789.51,0.85139133],[789.67,1.1404515],[789.84,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611288540,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.19,0.84386254],[788.03,1.1299377]],[[789.09,0.83338518],[789.32,0.22053302],[789.5,0.85139133],[789.65,1.1404515],[789.81,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611288742,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.12,0.84386254],[787.91,1.1299377]],[[789.08,0.83338518],[789.32,0.22053302],[789.6,0.85139133],[789.81,1.1404515],[790.03,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611288942,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.12,0.84386254],[787.91,1.1299377]],[[789.07,0.83338518],[789.32,0.22053302],[789.6,0.85139133],[789.81,1.1404515],[790.03,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611289145,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.12,0.84386254],[787.91,1.1299377]],[[789.06,0.83338518],[789.32,0.22053302],[789.6,0.85139133],[789.81,1.1404515],[790.03,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611289346,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.18,0.84386254],[787.96,1.1299377]],[[789.05,0.83338518],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611289544,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.18,0.84386254],[787.96,1.1299377]],[[789.04,0.83338518],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611289744,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.18,0.84386254],[787.96,1.1299377]],[[789.03,0.83338518],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611290043,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.18,0.84386254],[787.96,1.1299377]],[[789.02,0.83338518],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611290244,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.21,0.84386254],[788.0,1.1299377]],[[789.01,0.83338518],[789.32,0.22053302],[789.65,0.85139133],[789.86,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611290446,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.21,0.84386254],[788.0,1.1299377]],[[789.32,0.22053302],[789.65,0.85139133],[789.86,1.1404515],[790.07,1.7106017],[790.92,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611290643,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.21,0.84386254],[788.0,1.1299377]],[[789.31,0.83403925],[789.32,0.22053302],[789.65,0.85139133],[789.86,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611290845,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.21,0.84386254],[788.0,1.1299377]],[[789.3,0.83403925],[789.32,0.22053302],[789.64,0.85139133],[789.86,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611291044,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.21,0.84386254],[788.0,1.1299377]],[[789.29,0.83403925],[789.32,0.22053302],[789.64,0.85139133],[789.86,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611291245,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[788.01,1.1299377]],[[789.28,0.83403925],[789.32,0.22053302],[789.63,0.85139133],[789.85,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611291448,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[788.01,1.1299377]],[[789.27,0.83403925],[789.32,0.22053302],[789.63,0.85139133],[789.85,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611291646,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[788.01,1.1299377]],[[789.26,0.83403925],[789.32,0.22053302],[789.63,0.85139133],[789.85,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611291948,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[788.01,1.1299377]],[[789.32,0.22053302],[789.63,0.85139133],[789.85,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611291949,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[788.01,1.1299377]],[[789.25,0.83403925],[789.32,0.22053302],[789.63,0.85139133],[789.85,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611292149,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[788.01,1.1299377]],[[789.24,0.83403925],[789.32,0.22053302],[789.63,0.85139133],[789.85,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611292346,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.23,0.84386254],[788.01,1.1299377]],[[789.23,0.83403925],[789.32,0.22053302],[789.62,0.85139133],[789.84,1.1404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611292347,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.23,0.84386254],[788.01,1.1299377]],[[789.23,0.83403925],[789.32,0.22053302],[789.62,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611292546,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.23,0.84386254],[788.01,1.1299377]],[[789.22,0.83442378],[789.32,0.22053302],[789.62,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611292851,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.2,0.84386254],[787.97,1.1299377]],[[789.21,0.83442378],[789.32,0.22053302],[789.66,0.85139133],[789.89,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611293051,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.2,0.84386254],[787.97,1.1299377]],[[789.2,0.83442378],[789.32,0.22053302],[789.66,0.85139133],[789.89,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611293247,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.2,0.84386254],[787.96,1.1299377]],[[789.19,0.83442378],[789.32,0.22053302],[789.66,0.85139133],[789.9,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611293451,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.2,0.84386254],[787.96,1.1299377]],[[789.18,0.83442378],[789.32,0.22053302],[789.66,0.85139133],[789.9,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611293651,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[787.98,1.1299377]],[[789.17,0.83442378],[789.32,0.22053302],[789.68,0.85139133],[789.92,1.1404515],[790.16,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611293948,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[787.98,1.1299377]],[[789.16,0.83442378],[789.32,0.22053302],[789.68,0.85139133],[789.92,1.1404515],[790.16,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611294151,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[787.98,1.1299377]],[[789.15,0.83442378],[789.32,0.22053302],[789.68,0.85139133],[789.92,1.1404515],[790.16,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611294348,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[787.98,1.1299377]],[[789.14,0.83442378],[789.32,0.22053302],[789.68,0.85139133],[789.92,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611294551,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[787.98,1.1299377]],[[789.13,0.83442378],[789.32,0.22053302],[789.68,0.85139133],[789.92,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611294752,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.24,0.84386254],[788.0,1.1299377]],[[789.12,0.83442378],[789.32,0.22053302],[789.7,0.85139133],[789.94,1.1404515],[790.17,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611294950,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[787.98,1.1299377]],[[789.11,0.83442378],[789.32,0.22053302],[789.68,0.85139133],[789.92,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611295249,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[787.98,1.1299377]],[[789.1,0.83442378],[789.32,0.22053302],[789.67,0.85139133],[789.91,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611295449,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.22,0.84386254],[787.99,1.1299377]],[[789.09,0.83442378],[789.32,0.22053302],[789.67,0.85139133],[789.91,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611295649,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.25,0.84386254],[788.04,1.1299377]],[[789.08,0.83442378],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611295850,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.25,0.84386254],[788.04,1.1299377]],[[789.07,0.83442378],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611296053,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.25,0.84386254],[788.04,1.1299377]],[[789.06,0.83442378],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611296253,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.25,0.84386254],[788.04,1.1299377]],[[789.05,0.83442378],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611296553,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.25,0.84386254],[788.04,1.1299377]],[[789.04,0.83442378],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611296753,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.25,0.84386254],[788.04,1.1299377]],[[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017],[791.33,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611296953,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.25,0.84386254],[788.04,1.1299377]],[[789.31,0.83476004],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611297155,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.26,0.84386254],[788.04,1.1299377]],[[789.3,0.83476004],[789.32,0.22053302],[789.63,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611297351,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.26,0.84386254],[788.05,1.1299377]],[[789.29,0.83476004],[789.32,0.22053302],[789.62,0.85139133],[789.84,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611297657,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84386254],[788.13,1.1299377]],[[789.28,0.83476004],[789.32,0.22053302],[789.6,0.85139133],[789.78,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611297956,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84386254],[788.13,1.1299377]],[[789.27,0.83476004],[789.32,0.22053302],[789.6,0.85139133],[789.78,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611298157,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84386254],[788.14,1.1299377]],[[789.26,0.83476004],[789.32,0.22053302],[789.59,0.85139133],[789.77,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611298452,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84386254],[788.14,1.1299377]],[[789.25,0.83476004],[789.32,0.22053302],[789.59,0.85139133],[789.77,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611298656,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84386254],[788.14,1.1299377]],[[789.24,0.8349852],[789.32,0.22053302],[789.59,0.85139133],[789.77,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611298856,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84386254],[788.14,1.1299377]],[[789.23,0.8349852],[789.32,0.22053302],[789.59,0.85139133],[789.77,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611299056,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84386254],[788.14,1.1299377]],[[789.22,0.8349852],[789.32,0.22053302],[789.59,0.85139133],[789.77,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611299256,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377]],[[789.21,0.8349852],[789.32,0.22053302],[789.57,0.85139133],[789.75,1.1404515],[789.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611299457,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377]],[[789.2,0.8349852],[789.32,0.22053302],[789.57,0.85139133],[789.75,1.1404515],[789.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611299656,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377]],[[789.19,0.8349852],[789.32,0.22053302],[789.57,0.85139133],[789.75,1.1404515],[789.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611299854,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377]],[[789.18,0.8349852],[789.32,0.22053302],[789.57,0.85139133],[789.75,1.1404515],[789.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611300154,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.16,1.1299377]],[[789.17,0.8349852],[789.32,0.22053302],[789.57,0.85139133],[789.75,1.1404515],[789.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611300354,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.15,1.1299377]],[[789.16,0.8349852],[789.32,0.22053302],[789.57,0.85139133],[789.75,1.1404515],[789.93,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611300555,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84386254],[788.15,1.1299377]],[[789.15,0.8349852],[789.32,0.22053302],[789.57,0.85139133],[789.75,1.1404515],[789.93,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611300859,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.16,1.1299377],[783.96,13.559252]],[[789.14,0.8349852],[789.32,0.22053302],[789.76,1.1404515],[789.93,1.7106017],[790.99,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611301057,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84010363],[788.16,1.1299377]],[[789.13,0.8349852],[789.32,0.22053302],[789.58,0.8478683],[789.75,1.1404515],[789.93,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611301261,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84010363],[788.16,1.1299377]],[[789.12,0.8349852],[789.32,0.22053302],[789.58,0.8478683],[789.75,1.1404515],[789.93,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611301456,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84010363],[788.16,1.1299377]],[[789.11,0.8349852],[789.32,0.22053302],[789.58,0.8478683],[789.75,1.1404515],[789.93,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611301756,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.31,0.84010363],[788.14,1.1299377]],[[789.1,0.8349852],[789.32,0.22053302],[789.56,0.8478683],[789.73,1.1404515],[789.91,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611302061,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.09,0.8349852],[789.32,0.22053302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611302062,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.09,0.8349852],[789.32,0.22053302],[789.54,0.8478683],[789.71,1.1404515],[789.87,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611302260,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.08,0.8349852],[789.32,0.22053302],[789.54,0.8478683],[789.71,1.1404515],[789.87,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611302456,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.07,0.8349852],[789.32,0.22053302],[789.54,0.8478683],[789.71,1.1404515],[789.87,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611302756,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.06,0.8349852],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611302957,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84010363],[788.16,1.1299377]],[[789.05,0.8349852],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611303262,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.04,0.8349852],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611303561,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.03,0.8349852],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611303757,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.02,0.8349852],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611303961,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.01,0.83491606],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611304158,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.33,0.84010363],[788.16,1.1299377]],[[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611304462,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.31,0.83485863],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611304659,[[788.64,0.815],[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.3,0.83485863],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611304858,[[788.63,0.966],[788.62,0.886],[788.32,0.84010363],[788.16,1.1299377]],[[789.29,0.83485863],[789.32,0.22053302],[789.54,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611305063,[[788.63,0.966],[788.62,0.886],[788.34,0.84010363],[788.18,1.1299377],[788.02,1.6952559]],[[789.28,0.83485863],[789.32,0.22053302],[789.56,0.8478683],[789.72,1.1404515],[789.88,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611305262,[[788.62,0.886],[788.34,0.84010363],[788.18,1.1299377],[788.02,1.6952559]],[[789.27,0.83485863],[789.32,0.22053302],[789.56,0.8478683],[789.72,1.1404515],[789.88,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611305459,[[788.62,0.886],[788.34,0.84010363],[788.18,1.1299377],[788.02,1.6952559]],[[789.26,0.83485863],[789.32,0.22053302],[789.56,0.8478683],[789.72,1.1404515],[789.88,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611305664,[[788.62,0.886],[788.35,0.84010363],[788.2,1.1299377],[788.04,1.6952559],[787.06,3.9555971]],[[789.25,0.83485863],[789.32,0.22053302],[789.55,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611305864,[[788.62,0.886],[788.35,0.84010363],[788.2,1.1299377],[788.04,1.6952559],[787.06,3.9555971]],[[789.24,0.83485863],[789.32,0.22053302],[789.55,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611306066,[[788.62,0.886],[788.35,0.84010363],[788.2,1.1299377],[788.04,1.6952559],[787.43,2.8254265]],[[789.23,0.83485863],[789.32,0.22053302],[789.55,0.8478683],[789.7,1.1404515],[789.86,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611306365,[[788.62,0.886],[788.35,0.84010363],[788.2,1.1299377],[788.04,1.6952559],[787.43,2.8254265]],[[789.22,0.83485863],[789.32,0.22053302],[789.54,0.8478683],[789.69,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611306564,[[788.62,0.886],[788.35,0.84010363],[788.2,1.1299377],[788.05,1.6952559],[787.43,2.8254265]],[[789.21,0.83485863],[789.32,0.22053302],[789.54,0.8478683],[789.69,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611306761,[[788.62,0.886],[788.35,0.84010363],[788.2,1.1299377],[788.05,1.6952559],[787.43,2.8254265]],[[789.2,0.83485863],[789.32,0.22053302],[789.54,0.8478683],[789.69,1.1404515],[789.85,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611307066,[[788.62,0.886],[788.33,0.84010363],[788.18,1.1299377],[788.03,1.6952559],[787.41,2.8254265]],[[789.19,0.83485863],[789.32,0.22053302],[789.52,0.8478683],[789.67,1.1404515],[789.83,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611307267,[[788.63,0.992],[788.62,0.886],[788.34,0.84010363],[788.19,1.1299377],[788.03,1.6952559]],[[789.18,0.83485863],[789.32,0.22053302],[789.51,0.8478683],[789.67,1.1404515],[789.82,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611307464,[[788.63,0.992],[788.62,0.886],[788.34,0.84010363],[788.19,1.1299377],[788.03,1.6952559]],[[789.17,0.83485863],[789.32,0.22053302],[789.51,0.8478683],[789.67,1.1404515],[789.82,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611307667,[[788.63,0.992],[788.62,0.886],[788.35,0.84010363],[788.21,1.1299377],[788.06,1.6952559]],[[789.16,0.83485863],[789.32,0.22053302],[789.5,0.8478683],[789.65,1.1404515],[789.79,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611307864,[[788.63,0.992],[788.62,0.886],[788.35,0.84010363],[788.21,1.1299377],[788.06,1.6952559]],[[789.15,0.83485863],[789.32,0.22053302],[789.5,0.8478683],[789.65,1.1404515],[789.79,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611308070,[[788.63,0.992],[788.62,0.886],[788.35,0.84010363],[788.21,1.1299377],[788.06,1.6952559]],[[789.14,0.83485863],[789.32,0.22053302],[789.5,0.8478683],[789.65,1.1404515],[789.79,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611308266,[[788.63,0.992],[788.62,0.886],[788.36,0.84010363],[788.21,1.1299377],[788.07,1.6952559]],[[789.13,0.83485863],[789.32,0.22053302],[789.5,0.8478683],[789.64,1.1404515],[789.79,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611308569,[[788.63,0.992],[788.62,0.886],[788.36,0.84010363],[788.21,1.1299377],[788.06,1.6952559]],[[789.12,0.83485863],[789.32,0.22053302],[789.49,0.8478683],[789.64,1.1404515],[789.78,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611308768,[[788.63,0.992],[788.62,0.886]],[[789.32,0.22053302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611308769,[[788.63,0.992],[788.62,0.886],[788.37,0.84010363],[788.22,1.1299377],[788.07,1.6952559]],[[789.11,0.83485863],[789.32,0.22053302],[789.5,0.8478683],[789.65,1.1404515],[789.79,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611308969,[[788.63,0.992],[788.37,0.84010363],[788.22,1.1299377],[788.08,1.6952559]],[[789.1,0.83485863],[789.32,0.22053302],[789.5,0.8478683],[789.65,1.1404515],[789.79,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611309270,[[788.64,0.848],[788.63,0.992],[788.39,0.84010363],[788.26,1.1299377],[788.13,1.6952559]],[[789.09,0.83485863],[789.32,0.22053302],[789.47,0.8478683],[789.59,1.1404515],[789.72,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611309569,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.27,1.1299377],[788.14,1.6952559]],[[789.32,0.22053302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611309570,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.27,1.1299377],[788.14,1.6952559]],[[789.08,0.83485863],[789.32,0.22053302],[789.48,0.8478683],[789.6,1.1404515],[789.73,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611309769,[[788.64,0.848],[788.63,0.992],[788.39,0.84010363],[788.26,1.1299377],[788.12,1.6952559]],[[789.07,0.83485863],[789.32,0.22053302],[789.49,0.8478683],[789.62,1.1404515],[789.76,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611309969,[[788.64,0.848],[788.63,0.992],[788.39,0.84010363],[788.26,1.1299377],[788.12,1.6952559]],[[789.06,0.83485863],[789.32,0.22053302],[789.49,0.8478683],[789.62,1.1404515],[789.76,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611310166,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.26,1.1299377],[788.13,1.6952559]],[[789.05,0.83485863],[789.32,0.22053302],[789.48,0.8478683],[789.61,1.1404515],[789.75,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611310370,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.27,1.1299377],[788.13,1.6952559]],[[789.04,0.83485863],[789.32,0.22053302],[789.48,0.8478683],[789.61,1.1404515],[789.74,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611310570,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.27,1.1299377],[788.13,1.6952559]],[[789.03,0.83485863],[789.32,0.22053302],[789.48,0.8478683],[789.61,1.1404515],[789.74,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611310771,[[788.64,0.848],[788.63,0.992],[788.39,0.84010363],[788.25,1.1299377],[788.1,1.6952559]],[[789.02,0.83485863],[789.32,0.22053302],[789.49,0.8478683],[789.63,1.1404515],[789.78,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611310968,[[788.64,0.848],[788.63,0.992],[788.39,0.84010363],[788.25,1.1299377],[788.1,1.6952559]],[[789.32,0.22053302],[789.49,0.8478683],[789.63,1.1404515],[789.78,1.7106017],[790.35,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611311172,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.25,1.1299377],[788.11,1.6952559]],[[789.31,0.83553097],[789.32,0.22053302],[789.48,0.8478683],[789.62,1.1404515],[789.77,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611311371,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.25,1.1299377],[788.11,1.6952559]],[[789.3,0.83553097],[789.32,0.22053302],[789.48,0.8478683],[789.62,1.1404515],[789.77,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611311572,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.25,1.1299377],[788.11,1.6952559]],[[789.29,0.83553097],[789.32,0.22053302],[789.48,0.8478683],[789.62,1.1404515],[789.77,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611311768,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.11,1.6952559]],[[789.29,0.83553097],[789.32,0.22053302],[789.48,0.8478683],[789.62,1.1404515],[789.77,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611311769,[[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.26,1.1299377],[788.11,1.6952559]],[[789.28,0.83553097],[789.32,0.22053302],[789.48,0.8478683],[789.62,1.1404515],[789.76,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611312069,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.26,1.1299377]],[[789.27,0.83553097],[789.32,0.22053302],[789.48,0.8478683],[789.62,1.1404515],[789.76,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611312273,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.26,1.1299377]],[[789.26,0.83553097],[789.32,0.22053302],[789.47,0.8478683],[789.61,1.1404515],[789.75,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611312573,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.26,1.1299377]],[[789.25,0.83553097],[789.32,0.22053302],[789.47,0.8478683],[789.61,1.1404515],[789.75,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611312768,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.26,1.1299377]],[[789.24,0.83553097],[789.32,0.22053302],[789.47,0.8478683],[789.61,1.1404515],[789.75,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611313069,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.4,0.84010363],[788.26,1.1299377]],[[789.23,0.83553097],[789.32,0.22053302],[789.47,0.8478683],[789.61,1.1404515],[789.75,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611313273,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.26,1.1299377]],[[789.23,0.83553097],[789.32,0.22053302],[789.47,0.8478683],[789.61,1.1404515],[789.75,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611313274,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.41,0.84010363],[788.27,1.1299377]],[[789.22,0.83814363],[789.32,0.22053302],[789.45,0.8478683],[789.6,1.1404515],[789.74,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611313470,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.41,0.84010363]],[[789.21,0.83814363],[789.32,0.22053302],[789.45,0.8478683],[789.6,1.1404515],[789.74,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611313769,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.41,0.84010363]],[[789.2,0.83814363],[789.32,0.22053302],[789.45,0.8478683],[789.6,1.1404515],[789.74,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611313973,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.41,0.84010363]],[[789.19,0.83814363],[789.32,0.22053302],[789.45,0.8478683],[789.59,1.1404515],[789.73,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611314173,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.41,0.84010363]],[[789.18,0.83814363],[789.32,0.22053302],[789.45,0.8478683],[789.59,1.1404515],[789.73,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611314374,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.42,0.84010363]],[[789.17,0.83814363],[789.32,0.22053302],[789.44,0.8478683],[789.58,1.1404515],[789.72,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611314574,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.42,0.84010363]],[[789.16,0.83814363],[789.32,0.22053302],[789.44,0.8478683],[789.58,1.1404515],[789.72,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611314870,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.42,0.84010363]],[[789.15,0.83814363],[789.32,0.22053302],[789.44,0.8478683],[789.58,1.1404515],[789.72,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611315170,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.42,0.84010363]],[[789.14,0.83814363],[789.32,0.22053302],[789.42,0.8478683],[789.58,1.1404515],[789.72,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611315371,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.43,0.84010363]],[[789.13,0.83814363],[789.32,0.22053302],[789.42,0.8478683],[789.56,1.1404515],[789.7,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611315671,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.43,0.84010363]],[[789.12,0.83814363],[789.32,0.22053302],[789.42,0.8478683],[789.56,1.1404515],[789.7,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611315975,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.43,0.84010363]],[[789.11,0.83814363],[789.32,0.22053302],[789.42,0.8478683],[789.56,1.1404515],[789.7,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611316274,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.44,0.84010363]],[[789.1,0.83814363],[789.32,0.22053302],[789.4,0.8478683],[789.54,1.1404515],[789.68,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611316474,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.44,0.84010363]],[[789.09,0.83814363],[789.32,0.22053302],[789.4,0.8478683],[789.54,1.1404515],[789.68,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611316673,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.41,0.84010363]],[[789.08,0.83814363],[789.32,0.22053302],[789.4,0.8478683],[789.55,1.1404515],[789.7,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611316872,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.41,0.84010363]],[[789.07,0.83814363],[789.32,0.22053302],[789.4,0.8478683],[789.55,1.1404515],[789.7,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611317075,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.41,0.84010363]],[[789.06,0.83814363],[789.32,0.22053302],[789.4,0.8478683],[789.55,1.1404515],[789.7,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611317376,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.33,0.84010363]],[[789.32,0.22053302],[789.53,0.8478683],[789.76,1.1404515],[790.0,1.7106017],[791.43,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611317576,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.37,0.84010363]],[[789.31,0.83929075],[789.32,0.22053302],[789.47,0.8478683],[789.67,1.1404515],[789.87,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611317772,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.34,0.84010363]],[[789.3,0.83929075],[789.32,0.22053302],[789.52,0.8478683],[789.75,1.1404515],[789.97,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611317973,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.34,0.84010363]],[[789.29,0.83929075],[789.32,0.22053302],[789.52,0.8478683],[789.76,1.1404515],[789.99,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611318177,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.35,0.84010363]],[[789.28,0.83929075],[789.32,0.22053302],[789.51,0.8478683],[789.74,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611318473,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.51,0.84010363]],[[789.27,0.83929075],[789.32,0.22053302],[789.64,0.8478683],[789.87,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611318676,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.57,0.84010363]],[[789.26,0.83929075],[789.32,0.22053302],[789.71,0.8478683],[789.93,1.1404515],[790.16,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611318877,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.57,0.84010363]],[[789.25,0.83929075],[789.32,0.22053302],[789.71,0.8478683],[789.93,1.1404515],[790.16,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611319173,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.57,0.84010363]],[[789.24,0.83929075],[789.32,0.22053302],[789.71,0.8478683],[789.94,1.1404515],[790.17,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611319372,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89]],[[789.32,0.22053302],[789.94,1.1404515],[790.17,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611319373,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.58,0.84010363]],[[789.23,0.83929075],[789.32,0.22053302],[789.69,0.8478683],[789.92,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611319577,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.58,0.84010363]],[[789.22,0.83929075],[789.32,0.22053302],[789.69,0.8478683],[789.92,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611319773,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.58,0.84010363]],[[789.32,0.22053302],[789.92,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611319774,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.58,0.84010363]],[[789.32,0.22053302],[789.7,0.8478683],[789.92,1.1404515],[790.15,1.7106017],[795.63,15.966321]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611320077,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.58,0.84010363]],[[789.31,0.83987481],[789.32,0.22053302],[789.7,0.8478683],[789.92,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611320276,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.58,0.84010363]],[[789.3,0.83987481],[789.32,0.22053302],[789.7,0.8478683],[789.92,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611320575,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.59,0.84010363]],[[789.29,0.83987481],[789.32,0.22053302],[789.67,0.8478683],[789.9,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611320772,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.59,0.84010363]],[[789.67,0.8478683],[789.9,1.1404515],[790.12,1.7106017],[791.49,3.9912185],[792.2,5.7017408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611320972,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.59,0.84010363]],[[789.49,0.22049948],[789.66,0.84021346],[789.67,0.8478683],[789.9,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611321176,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.6,0.89],[788.59,0.84010363]],[[789.48,0.84021346],[789.49,0.22049948],[789.67,0.8478683],[789.9,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611321373,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.62,0.84010363],[788.6,0.89]],[[789.47,0.84021346],[789.49,0.22049948],[789.67,0.8478683],[789.9,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611321572,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.62,0.84010363],[788.6,0.89]],[[789.49,0.22049948],[789.67,0.8478683],[789.9,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611321573,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.62,0.84010363],[788.6,0.89]],[[789.46,0.84021346],[789.49,0.22049948],[789.67,0.8478683],[789.9,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611321774,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.62,0.84010363],[788.6,0.89]],[[789.45,0.84021346],[789.49,0.22049948],[789.67,0.8478683],[789.9,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611321972,[[788.65,0.694],[788.64,0.848],[788.63,0.992],[788.62,0.84010363],[788.6,0.89]],[[789.44,0.84021346],[789.49,0.22049948],[789.67,0.8478683],[789.9,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611322177,[[788.65,0.694],[788.64,1.68810363],[788.63,0.992],[788.6,0.89]],[[789.49,0.22049948]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611322178,[[788.65,0.694],[788.64,1.68810363],[788.63,0.992],[788.6,0.89],[788.41,1.1299377]],[[789.43,0.84021346],[789.49,0.22049948],[789.66,0.8478683],[789.88,1.1404515],[790.11,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611322374,[[788.65,0.694],[788.64,0.848],[788.63,0.84010363],[788.6,0.89],[788.4,1.1299377]],[[789.42,0.84021346],[789.49,0.22049948],[789.66,0.8478683],[789.89,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611322674,[[788.65,0.694],[788.64,0.848],[788.63,0.84010363],[788.6,0.89],[788.4,1.1299377]],[[789.41,0.84021346],[789.49,0.22049948],[789.66,0.8478683],[789.89,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611322874,[[788.65,0.694],[788.64,1.68810363],[788.6,0.89],[788.43,1.1299377],[788.21,1.6952559]],[[789.4,0.84021346],[789.49,0.22049948],[789.64,0.8478683],[789.86,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611323078,[[788.65,0.694],[788.64,1.68810363],[788.6,0.89],[788.43,1.1299377],[788.21,1.6952559]],[[789.39,0.84021346],[789.49,0.22049948],[789.64,0.8478683],[789.86,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611323278,[[788.65,1.53410363],[788.64,0.848],[788.6,0.89],[788.43,1.1299377],[788.21,1.6952559]],[[789.38,0.84021346],[789.49,0.22049948],[789.64,0.8478683],[789.85,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611323479,[[788.65,1.53410363],[788.64,0.848],[788.6,0.89],[788.43,1.1299377],[788.21,1.6952559]],[[789.37,0.84021346],[789.49,0.22049948],[789.64,0.8478683],[789.85,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611323778,[[788.65,1.53410363],[788.64,0.848],[788.6,0.89],[788.42,1.1299377],[788.2,1.6952559]],[[789.36,0.84021346],[789.49,0.22049948],[789.65,0.8478683],[789.87,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611323979,[[788.65,1.53410363],[788.64,0.848],[788.6,0.89],[788.42,1.1299377],[788.2,1.6952559]],[[789.35,0.84021346],[789.49,0.22049948],[789.65,0.8478683],[789.87,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611324182,[[788.66,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[788.43,1.1299377]],[[789.34,0.84021346],[789.49,0.22049948],[789.64,0.8478683],[789.86,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611324379,[[788.65,1.53410363],[788.64,0.848],[788.6,0.89],[788.43,1.1299377],[788.2,1.6952559]],[[789.33,0.84021346],[789.49,0.22049948],[789.64,0.8478683],[789.87,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611324675,[[788.7,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[788.52,1.1299377]],[[789.32,0.84021346],[789.49,0.22049948],[789.59,0.8478683],[789.77,1.1404515],[789.95,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611324882,[[788.78,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[788.59,1.1299377]],[[789.31,0.84021346],[789.49,0.22049948],[789.66,0.8478683],[789.84,1.1404515],[790.03,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611325081,[[788.78,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[788.59,1.1299377]],[[789.49,0.22049948],[789.66,0.8478683],[789.84,1.1404515],[790.03,1.7106017],[794.97,15.966321]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611325377,[[788.78,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[788.59,1.1299377]],[[789.48,0.84093892],[789.49,0.22049948],[789.66,0.8478683],[789.84,1.1404515],[790.03,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611325581,[[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[788.57,1.1299377]],[[789.47,0.84093892],[789.49,0.22049948],[789.68,0.8478683],[789.88,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611325781,[[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[788.57,1.1299377]],[[789.46,0.84093892],[789.49,0.22049948],[789.68,0.8478683],[789.88,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611325981,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.45,0.84093892],[789.49,0.22049948],[789.68,0.8478683],[789.88,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611326282,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.44,0.84093892],[789.49,0.22049948],[789.68,0.8478683],[789.88,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611326582,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.43,0.84093892],[789.49,0.22049948],[789.69,0.8478683],[789.88,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611326881,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.42,0.84093892],[789.49,0.22049948],[789.69,0.8478683],[789.88,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611327082,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.41,0.84093892],[789.49,0.22049948],[789.69,0.8478683],[789.88,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611327278,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.4,0.84093892],[789.49,0.22049948],[789.69,0.8478683],[789.89,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611327481,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.39,0.84093892],[789.49,0.22049948],[789.69,0.8478683],[789.89,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611327784,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.38,0.84093892],[789.49,0.22049948],[789.69,0.8478683],[789.88,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611328082,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.37,0.84093892],[789.49,0.22049948],[789.69,0.8478683],[789.88,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611328284,[[788.77,1.52410363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[787.61,2.8254265]],[[789.49,0.22049948],[789.88,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611328285,[[788.77,1.52410363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[787.61,2.8254265]],[[789.36,0.84093892],[789.49,0.22049948],[789.68,0.8478683],[789.88,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611328579,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.35,0.84093892],[789.49,0.22049948],[789.69,0.8478683],[789.88,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611328785,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.34,0.84093892],[789.49,0.22049948],[789.67,0.8478683],[789.86,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611328985,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.49,0.22049948],[789.67,0.8478683],[789.86,1.1404515],[790.05,1.7106017],[790.82,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611329185,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.48,0.84084906],[789.49,0.22049948],[789.67,0.8478683],[789.85,1.1404515],[790.04,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611329385,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.47,0.84084906],[789.49,0.22049948],[789.67,0.8478683],[789.85,1.1404515],[790.04,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611329582,[[788.77,0.684],[788.75,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.46,0.84084906],[789.49,0.22049948],[789.68,0.8478683],[789.86,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611329784,[[788.77,0.684],[788.75,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.45,0.84084906],[789.49,0.22049948],[789.68,0.8478683],[789.87,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611330084,[[788.77,0.684],[788.75,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.44,0.84084906],[789.49,0.22049948],[789.68,0.8478683],[789.87,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611330284,[[788.77,0.684],[788.75,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.43,0.84084906],[789.49,0.22049948],[789.68,0.8478683],[789.87,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611330480,[[788.77,0.684],[788.75,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.42,0.84084906],[789.49,0.22049948],[789.68,0.8478683],[789.87,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611330681,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.41,0.84084906],[789.72,0.8478683],[789.93,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611330883,[[788.77,0.684],[788.75,0.84010363],[788.65,0.694],[788.64,0.848],[788.6,0.89]],[[789.4,0.84084906],[789.66,0.22045827],[789.7,0.8478683],[789.9,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611331181,[[788.77,1.52410363],[788.65,0.694],[788.64,0.848],[788.6,0.89],[788.58,1.1299377]],[[789.66,0.22045827],[789.72,0.8478683],[789.91,1.1404515],[790.11,1.7106017],[791.28,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611331385,[[788.87,0.84010363],[788.77,0.684],[788.68,1.1299377],[788.65,0.694],[788.64,0.848]],[[789.65,0.84023155],[789.66,0.22045827],[789.85,0.8478683],[790.05,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611331583,[[788.8,0.84010363],[788.77,0.684],[788.65,0.694],[788.64,0.848],[788.54,1.1299377]],[[789.64,0.84023155],[789.66,0.22045827],[789.97,0.8478683],[790.23,1.1404515],[790.49,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611331782,[[788.8,0.84010363],[788.77,0.684],[788.65,0.694],[788.64,0.848],[788.53,1.1299377]],[[789.63,0.84023155],[789.66,0.22045827],[789.97,0.8478683],[790.23,1.1404515],[790.5,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611331984,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.62,0.84023155],[789.66,0.22045827],[789.92,0.8478683],[790.18,1.1404515],[790.44,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611332185,[[788.78,0.84010363],[788.77,0.684],[788.65,0.694],[788.64,0.848],[788.58,1.1299377]],[[789.61,0.84023155],[789.66,0.22045827],[789.77,0.8478683],[789.97,1.1404515],[790.17,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611332382,[[788.78,0.84010363],[788.77,0.684],[788.65,0.694],[788.64,0.848],[788.58,1.1299377]],[[789.6,0.84023155],[789.66,0.22045827],[789.78,0.8478683],[789.98,1.1404515],[790.18,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611332682,[[788.77,0.684],[788.76,0.84010363],[788.65,0.694],[788.64,0.848],[788.58,1.1299377]],[[789.59,0.84023155],[789.66,0.22045827],[789.72,0.8478683],[789.9,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611332882,[[788.77,0.684],[788.72,0.84010363],[788.65,0.694],[788.64,0.848],[788.5,1.1299377]],[[789.58,0.84023155],[789.66,0.22045827],[789.78,0.8478683],[790.0,1.1404515],[790.22,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611333082,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.5,1.1299377]],[[789.57,0.84023155],[789.66,0.22045827],[789.8,0.8478683],[790.02,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611333286,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.56,0.84023155],[789.66,0.22045827],[789.8,0.8478683],[790.03,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611333485,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.55,0.84023155],[789.66,0.22045827],[789.8,0.8478683],[790.03,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611333786,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.54,0.84023155],[789.66,0.22045827],[789.8,0.8478683],[790.03,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611333981,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.52,1.1299377]],[[789.53,0.84023155],[789.66,0.22045827],[789.82,0.8478683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611333982,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.52,1.1299377]],[[789.53,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611334182,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.52,1.1299377]],[[789.52,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611334382,[[788.77,0.684],[788.74,0.84010363],[788.65,0.694],[788.64,0.848],[788.52,1.1299377]],[[789.51,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611334683,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.5,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611334883,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.49,0.84023155],[789.66,0.22045827],[789.81,0.8478683],[790.04,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611335083,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.48,0.84023155],[789.66,0.22045827],[789.81,0.8478683],[790.04,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611335283,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.47,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611335486,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.46,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611335686,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.45,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611335986,[[788.77,0.684],[788.73,0.84010363],[788.65,0.694],[788.64,0.848],[788.51,1.1299377]],[[789.44,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611336286,[[788.77,0.684],[788.73,0.84010363],[788.64,0.848],[788.51,1.1299377],[788.28,1.6952559]],[[789.43,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.04,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611336487,[[788.77,0.684],[788.72,0.84010363],[788.64,0.848],[788.5,1.1299377],[788.28,1.6952559]],[[789.42,0.84023155],[789.66,0.22045827],[789.82,0.8478683],[790.05,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611336785,[[788.77,0.684],[788.72,0.84010363],[788.64,0.848],[788.5,1.1299377],[788.28,1.6952559]],[[789.66,0.22045827],[789.82,0.8478683],[790.05,1.1404515],[790.27,1.7106017],[793.56,9.1227853]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611336982,[[788.77,0.684],[788.67,0.84010363],[788.64,0.848],[788.41,1.1299377],[788.14,1.6952559]],[[789.65,0.83979774],[789.66,0.22045827],[789.9,0.8478683],[790.16,1.1404515],[790.43,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611337186,[[788.77,0.684],[788.64,0.848],[788.14,1.6952559]],[[789.65,0.83979774],[789.66,0.22045827],[789.9,0.8478683],[790.16,1.1404515],[790.43,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611337187,[[788.77,0.684],[788.69,0.84010363],[788.64,0.848],[788.42,1.1299377],[788.16,1.6952559]],[[789.64,0.83979774],[789.66,0.22045827],[789.91,0.8478683],[790.17,1.1404515],[790.44,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611337383,[[788.77,0.684],[788.69,0.84010363],[788.64,0.848],[788.43,1.1299377],[788.17,1.6952559]],[[789.63,0.83979774],[789.66,0.22045827],[789.92,0.8478683],[790.19,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611337586,[[788.77,0.684],[788.69,0.84010363],[788.64,0.848],[788.43,1.1299377],[788.17,1.6952559]],[[789.62,0.83979774],[789.66,0.22045827],[789.92,0.8478683],[790.19,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611337887,[[788.77,0.684],[788.69,0.84010363],[788.64,0.848],[788.43,1.1299377],[788.17,1.6952559]],[[789.61,0.83979774],[789.66,0.22045827],[789.92,0.8478683],[790.19,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611338086,[[788.77,0.684],[788.69,0.84010363],[788.64,0.848],[788.43,1.1299377],[788.17,1.6952559]],[[789.6,0.83979774],[789.66,0.22045827],[789.92,0.8478683],[790.19,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611338284,[[788.77,0.684],[788.69,0.84010363],[788.64,0.848],[788.43,1.1299377],[788.16,1.6952559]],[[789.59,0.83979774],[789.66,0.22045827],[790.19,1.1404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611338285,[[788.77,0.684],[788.69,0.84010363],[788.64,0.848],[788.43,1.1299377],[788.16,1.6952559]],[[789.59,0.83979774],[789.66,0.22045827],[789.93,0.8478683],[790.19,1.1404515],[790.46,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611338489,[[788.77,0.684],[788.69,0.84010363],[788.64,0.848],[788.43,1.1299377],[788.16,1.6952559]],[[789.58,0.83979774],[789.66,0.22045827],[789.93,0.8478683],[790.19,1.1404515],[790.46,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611338684,[[788.77,0.684],[788.7,0.84010363],[788.64,0.848],[788.44,1.1299377],[788.17,1.6952559]],[[789.57,0.83979774],[789.66,0.22045827],[789.94,0.8478683],[790.2,1.1404515],[790.47,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611338887,[[788.78,0.688],[788.77,0.684],[788.7,0.84010363],[788.64,0.848],[788.44,1.1299377]],[[789.56,0.83979774],[789.66,0.22045827],[789.94,0.8478683],[790.2,1.1404515],[790.47,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611339083,[[788.78,0.688],[788.77,0.684],[788.7,0.84010363],[788.64,0.848],[788.44,1.1299377]],[[789.55,0.83979774],[789.66,0.22045827],[789.94,0.8478683],[790.2,1.1404515],[790.47,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611339288,[[788.78,0.688],[788.77,0.684],[788.71,0.84010363],[788.64,0.848],[788.44,1.1299377]],[[789.54,0.83979774],[789.66,0.22045827],[789.95,0.8478683],[790.22,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611339488,[[788.78,0.688],[788.77,0.684],[788.71,0.84010363],[788.64,0.848],[788.44,1.1299377]],[[789.53,0.83979774],[789.66,0.22045827],[789.96,0.8478683],[790.22,1.1404515],[790.49,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611339686,[[788.78,0.688],[788.77,0.684],[788.71,0.84010363],[788.64,0.848],[788.44,1.1299377]],[[789.52,0.83979774],[789.66,0.22045827],[789.96,0.8478683],[790.22,1.1404515],[790.49,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611339886,[[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.64,0.848],[788.55,1.1299377]],[[789.51,0.83979774],[789.66,0.22045827],[790.01,0.8478683],[790.25,1.1404515],[790.5,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611340092,[[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.64,0.848],[788.55,1.1299377]],[[789.66,0.22045827],[790.01,0.8478683],[790.25,1.1404515],[790.5,1.7106017],[791.49,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611340286,[[788.78,0.688],[788.77,0.684],[788.64,0.848],[788.55,1.1299377]],[[789.66,0.22045827],[790.01,0.8478683],[790.25,1.1404515],[790.5,1.7106017],[791.49,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611340287,[[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.64,0.848],[788.55,1.1299377]],[[789.65,0.83914143],[789.66,0.22045827],[790.02,0.8478683],[790.27,1.1404515],[790.51,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611340491,[[788.78,1.52810363],[788.77,0.684],[788.64,0.848],[788.54,1.1299377],[788.29,1.6952559]],[[789.64,0.83914143],[789.66,0.22045827],[790.02,0.8478683],[790.27,1.1404515],[790.52,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611340690,[[788.78,1.52810363],[788.77,0.684],[788.64,0.848],[788.54,1.1299377],[788.29,1.6952559]],[[789.63,0.83914143],[789.66,0.22045827],[790.02,0.8478683],[790.27,1.1404515],[790.52,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611340890,[[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.64,0.848],[788.55,1.1299377]],[[789.62,0.83914143],[789.66,0.22045827],[790.03,0.8478683],[790.28,1.1404515],[790.53,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611341090,[[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.64,0.848],[788.54,1.1299377]],[[789.61,0.83914143],[789.66,0.22045827],[790.02,0.8478683],[790.27,1.1404515],[790.52,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611341295,[[788.78,1.52810363],[788.77,0.684],[788.64,0.848],[788.53,1.1299377],[788.28,1.6952559]],[[789.6,0.83914143],[789.66,0.22045827],[790.03,0.8478683],[790.28,1.1404515],[790.53,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611341489,[[788.78,1.52810363],[788.77,0.684],[788.64,0.848],[788.53,1.1299377],[788.28,1.6952559]],[[789.59,0.83914143],[789.66,0.22045827],[790.03,0.8478683],[790.28,1.1404515],[790.53,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611341792,[[788.78,1.52810363],[788.77,0.684],[788.64,0.848],[788.53,1.1299377],[788.28,1.6952559]],[[789.58,0.83914143],[789.66,0.22045827],[790.03,0.8478683],[790.28,1.1404515],[790.53,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611341994,[[788.78,1.52810363],[788.77,0.684],[788.64,0.848],[788.53,1.1299377],[788.28,1.6952559]],[[789.57,0.83914143],[789.66,0.22045827],[790.03,0.8478683],[790.28,1.1404515],[790.53,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611342192,[[788.78,1.52810363],[788.77,0.684],[788.64,0.848],[788.53,1.1299377],[788.28,1.6952559]],[[789.56,0.83914143],[789.66,0.22045827],[790.04,0.8478683],[790.28,1.1404515],[790.53,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611342395,[[788.78,1.52810363],[788.77,0.684],[788.53,1.1299377],[788.28,1.6952559]],[[789.56,0.83914143],[789.66,0.22045827],[790.04,0.8478683],[790.28,1.1404515],[790.53,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611342396,[[788.78,0.688],[788.77,1.52410363],[788.52,1.1299377],[788.27,1.6952559]],[[789.66,0.22045827],[790.04,0.8478683],[790.29,1.1404515],[790.54,1.7106017],[792.03,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611342594,[[788.78,0.688],[788.77,1.52410363],[788.52,1.1299377],[788.27,1.6952559],[787.28,2.8254265]],[[789.65,0.83860911],[789.66,0.22045827],[790.04,0.8478683],[790.29,1.1404515],[790.54,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611342798,[[788.78,0.688],[788.77,1.52410363],[788.52,1.1299377],[788.28,1.6952559],[787.28,2.8254265]],[[789.64,0.83860911],[789.66,0.22045827],[790.04,0.8478683],[790.29,1.1404515],[790.54,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611342997,[[788.85,0.84010363],[788.78,0.688],[788.77,0.684],[788.68,1.1299377],[788.5,1.6952559]],[[789.63,0.83860911],[789.66,0.22045827],[789.92,0.8478683],[790.1,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611343196,[[788.85,0.84010363],[788.78,0.688],[788.77,0.684],[788.67,1.1299377],[788.5,1.6952559]],[[789.62,0.83860911],[789.66,0.22045827],[789.92,0.8478683],[790.1,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611343497,[[788.85,0.84010363],[788.78,0.688],[788.77,0.684],[788.67,1.1299377],[788.49,1.6952559]],[[789.61,0.83860911],[789.66,0.22045827],[789.93,0.8478683],[790.11,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611343695,[[788.85,0.84010363],[788.78,0.688],[788.77,0.684],[788.67,1.1299377],[788.49,1.6952559]],[[789.6,0.83860911],[789.66,0.22045827],[789.93,0.8478683],[790.11,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611343894,[[788.85,0.84010363],[788.78,0.688],[788.77,0.684],[788.67,1.1299377],[788.5,1.6952559]],[[789.59,0.83860911],[789.66,0.22045827],[789.93,0.8478683],[790.11,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611344094,[[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.67,1.1299377],[788.49,1.6952559]],[[789.58,0.83860911],[789.66,0.22045827],[789.93,0.8478683],[790.1,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611344299,[[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377],[788.49,1.6952559]],[[789.57,0.83860911],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611344498,[[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377],[788.49,1.6952559]],[[789.56,0.83860911],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611344798,[[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377],[788.49,1.6952559]],[[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611344799,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.55,0.83860911],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611344995,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.54,0.83860911],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611345196,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.53,0.83860911],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611345394,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.52,0.83860911],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611345592,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.51,0.83860911],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611345795,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.5,0.83860911],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611345995,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611346199,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.67,1.1299377]],[[789.65,0.83813982],[789.66,0.22045827],[789.94,0.8478683],[790.11,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611346397,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.64,0.83813982],[789.66,0.22045827],[789.94,0.8478683],[790.12,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611346600,[[788.85,0.711],[788.84,0.84010363],[788.78,0.688],[788.77,0.684],[788.66,1.1299377]],[[789.63,0.83813982],[789.66,0.22045827],[789.94,0.8478683],[790.12,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611346809,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.62,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.42,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611347008,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.61,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.42,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611347306,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.6,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.42,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611347509,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.59,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.42,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611347705,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.58,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.42,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611347902,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.57,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.42,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611348108,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.56,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.42,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611348306,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.55,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.42,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611348507,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.58,1.1299377]],[[789.54,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.43,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611348705,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.58,1.1299377]],[[789.53,0.83813982],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.43,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611348909,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.58,1.1299377]],[[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.43,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611349109,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.58,1.1299377]],[[789.65,0.83804553],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.43,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611349307,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.64,0.83804553],[789.66,0.22045827],[790.0,0.8478683],[790.21,1.1404515],[790.43,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611349507,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684]],[[789.66,0.22045827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611349508,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.61,1.1299377]],[[789.63,0.83804553],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.39,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611349710,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.61,1.1299377]],[[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.39,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611349711,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.61,1.1299377]],[[789.62,0.83804553],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.39,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611349911,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.61,1.1299377]],[[789.61,0.83804553],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.39,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611350112,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.6,0.83804553],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611350407,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.59,0.83804553],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611350612,[[788.85,0.711],[788.8,0.84010363],[788.78,0.688],[788.77,0.684],[788.59,1.1299377]],[[789.58,0.83804553],[789.66,0.22045827],[790.0,0.8478683],[790.2,1.1404515],[790.41,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611350908,[[788.85,0.711],[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.57,1.1299377]],[[789.57,0.83804553],[789.66,0.22045827],[790.02,0.8478683],[790.24,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611351108,[[788.85,0.711],[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.57,1.1299377]],[[789.56,0.83804553],[789.66,0.22045827],[790.02,0.8478683],[790.24,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611351309,[[788.85,0.711],[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.57,1.1299377]],[[789.55,0.83804553],[789.66,0.22045827],[790.02,0.8478683],[790.23,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611351510,[[788.85,0.711],[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.57,1.1299377]],[[789.54,0.83804553],[789.66,0.22045827],[790.02,0.8478683],[790.24,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611351709,[[788.85,0.711],[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.57,1.1299377]],[[789.53,0.83804553],[789.66,0.22045827],[790.02,0.8478683],[790.24,1.1404515],[790.45,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611352007,[[788.85,0.711],[788.79,0.84010363],[788.78,0.688],[788.77,0.684],[788.57,1.1299377]],[[789.66,0.22045827],[790.02,0.8478683],[790.24,1.1404515],[790.45,1.7106017],[791.33,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611352313,[[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.65,0.83800379],[789.66,0.22045827],[789.97,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611352508,[[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.64,0.83800379],[789.66,0.22045827],[789.97,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611352712,[[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.63,0.83800379],[789.66,0.22045827],[789.97,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611352913,[[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.62,0.83800379],[789.66,0.22045827],[789.97,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611353110,[[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.61,0.83800379],[789.66,0.22045827],[789.97,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611353313,[[788.85,0.711],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.66,0.22045827],[789.97,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611353314,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.6,0.83800379],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611353513,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.59,0.83800379],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611353712,[[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.77,0.684],[788.63,1.1299377]],[[789.58,0.83800379],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611353910,[[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.57,0.83800379],[789.66,0.22045827],[789.98,0.8478683],[790.18,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611354210,[[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.56,0.83800379],[789.66,0.22045827],[789.98,0.8478683],[790.18,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611354415,[[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684],[788.62,1.1299377]],[[789.55,0.83800379],[789.66,0.22045827],[789.98,0.8478683],[790.18,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611354614,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684]],[[789.54,0.83800379],[789.66,0.22045827],[789.98,0.8478683],[790.18,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611354813,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684]],[[789.53,0.83800379],[789.66,0.22045827],[789.98,0.8478683],[790.18,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611355114,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684]],[[789.52,0.83800379],[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611355314,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684]],[[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611355512,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684]],[[789.65,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611355714,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.77,0.684]],[[789.64,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611355914,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[787.24,3.9555971]],[[789.63,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611356114,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.62,1.1299377]],[[789.62,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611356314,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.61,1.1299377]],[[789.61,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611356515,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.61,1.1299377]],[[789.6,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611356715,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.61,1.1299377]],[[789.59,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611357010,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.61,1.1299377]],[[789.58,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611357214,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.62,1.1299377]],[[789.57,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611357412,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.61,1.1299377]],[[789.56,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.39,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611357612,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.61,1.1299377]],[[789.55,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.39,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611357815,[[788.86,0.8],[788.85,0.711],[788.81,0.84010363],[788.78,0.688],[788.61,1.1299377]],[[789.54,0.83791075],[789.66,0.22045827],[789.99,0.8478683],[790.19,1.1404515],[790.39,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611358012,[[788.86,0.8],[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.63,1.1299377]],[[789.53,0.83791075],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611358213,[[788.86,0.8],[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.63,1.1299377]],[[789.52,0.83791075],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611358412,[[788.86,0.8],[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.63,1.1299377]],[[789.51,0.83791075],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611358717,[[788.86,0.8],[788.85,0.711],[788.82,0.84010363],[788.78,0.688]],[[789.51,0.83791075],[789.66,0.22045827],[789.98,0.8478683],[790.17,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611358718,[[788.86,0.8],[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.62,1.1299377]],[[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017],[791.12,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611358918,[[788.86,0.8],[788.85,0.711],[788.82,0.84010363],[788.78,0.688],[788.62,1.1299377]],[[789.65,0.83795547],[789.66,0.22045827],[789.99,0.8478683],[790.18,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611359217,[[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.84,0.84010363],[788.78,0.688]],[[789.64,0.83795547],[789.66,0.22045827],[789.95,0.8478683],[790.12,1.1404515],[790.29,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611359417,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.63,0.83795547],[789.66,0.22045827],[789.97,0.8478683],[790.14,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611359614,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.62,0.83795547],[789.66,0.22045827],[789.96,0.8478683],[790.14,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611359917,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.61,0.83795547],[789.66,0.22045827],[789.96,0.8478683],[790.14,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611360114,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.6,0.83795547],[789.66,0.22045827],[789.96,0.8478683],[790.14,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611360314,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.59,0.83795547],[789.66,0.22045827],[789.96,0.8478683],[790.13,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611360515,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.58,0.83799303],[789.66,0.22045827],[789.96,0.8478683],[790.13,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611360716,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.57,0.83799303],[789.66,0.22045827],[789.96,0.8478683],[790.13,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611360920,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.56,0.83799303],[789.66,0.22045827],[789.96,0.8478683],[790.13,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611361119,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.55,0.83799303],[789.66,0.22045827],[789.96,0.8478683],[790.13,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611361320,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.69,1.1299377]],[[789.54,0.83799303],[789.66,0.22045827],[789.96,0.8478683],[790.13,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611361518,[[788.87,0.904],[788.86,0.8],[788.85,1.55110363],[788.78,0.688],[788.67,1.1299377]],[[789.53,0.83799303],[789.66,0.22045827],[789.98,0.8478683],[790.16,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611361717,[[788.87,0.904],[788.86,0.8],[788.85,1.55110363],[788.78,0.688]],[[789.53,0.83799303],[789.66,0.22045827],[789.98,0.8478683],[790.16,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611361718,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.68,1.1299377]],[[789.66,0.22045827],[789.99,0.8478683],[790.17,1.1404515],[790.35,1.7106017],[791.08,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611362020,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.68,1.1299377]],[[789.65,0.83798361],[789.66,0.22045827],[789.99,0.8478683],[790.17,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611362320,[[788.87,0.904],[788.86,1.64010363],[788.85,0.711],[788.78,0.688],[788.68,1.1299377]],[[789.64,0.83798361],[789.66,0.22045827],[789.99,0.8478683],[790.17,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611362521,[[788.89,0.84010363],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.78,0.688]],[[789.63,0.83798361],[789.66,0.22045827],[790.01,0.8478683],[790.2,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611362722,[[788.89,0.84010363],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.78,0.688]],[[789.62,0.83798361],[789.66,0.22045827],[790.01,0.8478683],[790.2,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611362916,[[788.89,0.84010363],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.61,0.83798361],[789.66,0.22045827],[790.01,0.8478683],[790.2,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611363121,[[788.89,0.84010363],[788.87,0.904],[788.86,0.8],[788.85,0.711],[787.43,3.9555971]],[[789.6,0.83798361],[789.66,0.22045827],[790.01,0.8478683],[790.2,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611363320,[[788.89,0.84010363],[788.87,0.904],[788.86,0.8],[788.85,0.711],[787.43,3.9555971]],[[789.59,0.83798361],[789.66,0.22045827],[790.01,0.8478683],[790.19,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611363519,[[788.87,0.904],[788.86,0.8],[788.85,0.711],[787.43,3.9555971]],[[789.58,0.83798361],[789.66,0.22045827],[790.19,1.1404515],[790.38,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611363724,[[788.89,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[787.81,2.8254265]],[[789.57,0.83798361],[789.66,0.22045827],[790.01,0.84894134],[790.19,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611363923,[[788.9,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.72,1.1299377]],[[789.56,0.83798361],[789.66,0.22045827],[790.01,0.84894134],[790.18,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611364124,[[788.9,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.72,1.1299377]],[[789.66,0.22045827],[790.0,0.84894134],[790.18,1.1404515],[790.36,1.7106017],[791.43,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611364323,[[788.9,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.72,1.1299377]],[[789.65,0.83803314],[789.66,0.22045827],[790.0,0.84894134],[790.18,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611364519,[[788.9,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.72,1.1299377]],[[789.64,0.83803314],[789.66,0.22045827],[790.0,0.84894134],[790.18,1.1404515],[790.36,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611364821,[[788.9,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.73,1.1299377]],[[789.63,0.83803314],[789.66,0.22045827],[790.0,0.84894134],[790.17,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611365124,[[788.9,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.73,1.1299377]],[[789.62,0.83803314],[789.66,0.22045827],[790.0,0.84894134],[790.17,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611365320,[[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.73,1.1299377]],[[789.66,0.22045827],[790.0,0.84894134],[790.17,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611365321,[[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.73,1.1299377]],[[789.61,0.83803314],[789.66,0.22045827],[789.99,0.84894134],[790.17,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611365620,[[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.73,1.1299377]],[[789.6,0.83803314],[789.66,0.22045827],[789.99,0.84894134],[790.17,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611365825,[[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.73,1.1299377]],[[789.59,0.83803314],[789.66,0.22045827],[789.99,0.84894134],[790.17,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611366120,[[788.9,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.73,1.1299377]],[[789.58,0.83803314],[789.66,0.22045827],[789.99,0.84894134],[790.17,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611366322,[[788.92,0.901],[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.57,0.83803314],[789.66,0.22045827],[789.99,0.84894134],[790.16,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611366522,[[788.92,0.901],[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.66,0.22045827],[789.99,0.84894134],[790.16,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611366523,[[788.92,0.901],[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.56,0.83803314],[789.66,0.22045827],[789.99,0.84894134],[790.16,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611366723,[[788.92,0.901],[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.55,0.83803314],[789.66,0.22045827],[789.99,0.84894134],[790.16,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611367022,[[788.92,0.901],[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.66,0.22045827],[789.99,0.84894134],[790.16,1.1404515],[790.34,1.7106017],[791.03,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611367221,[[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.66,0.22045827],[789.99,0.84894134],[790.16,1.1404515],[790.34,1.7106017],[791.03,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611367222,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.75,1.1299377]],[[789.65,0.8382726],[789.66,0.22045827],[789.97,0.84894134],[790.14,1.1404515],[790.32,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611367422,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.75,1.1299377]],[[789.64,0.8382726],[789.66,0.22045827],[789.97,0.84894134],[790.15,1.1404515],[790.32,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611367624,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.75,1.1299377]],[[789.63,0.8382726],[789.66,0.22045827],[789.97,0.84894134],[790.15,1.1404515],[790.32,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611367825,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.75,1.1299377]],[[789.62,0.8382726],[789.66,0.22045827],[789.97,0.84894134],[790.14,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611368121,[[788.92,0.901],[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.61,0.8382726],[789.66,0.22045827],[789.95,0.84894134],[790.12,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611368320,[[788.92,0.901],[788.91,0.84028379],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.6,0.8382726],[789.66,0.22045827],[789.95,0.84894134],[790.12,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611368524,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.76,1.1299377]],[[789.59,0.8382726],[789.66,0.22045827],[789.93,0.84894134],[790.09,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611368725,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.76,1.1299377]],[[789.58,0.8382726],[789.66,0.22045827],[789.93,0.84894134],[790.09,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611369021,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.77,1.1299377]],[[789.57,0.8382726],[789.66,0.22045827],[789.94,0.84894134],[790.1,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611369224,[[788.93,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.56,0.8382726],[789.66,0.22045827],[789.93,0.84894134],[790.09,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611369422,[[788.93,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.55,0.8382726],[789.66,0.22045827],[789.93,0.84894134],[790.09,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611369626,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.76,1.1299377]],[[789.54,0.8382726],[789.66,0.22045827],[789.92,0.84894134],[790.08,1.1404515],[790.23,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611369822,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.76,1.1299377]],[[789.53,0.8382726],[789.66,0.22045827],[789.92,0.84894134],[790.07,1.1404515],[790.23,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611370123,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.76,1.1299377]],[[789.52,0.8382726],[789.66,0.22045827],[789.92,0.84894134],[790.07,1.1404515],[790.23,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611370321,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.76,1.1299377]],[[789.66,0.22045827],[789.91,0.84894134],[790.06,1.1404515],[790.22,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611370322,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.76,1.1299377]],[[789.66,0.22045827],[789.91,0.84894134],[790.06,1.1404515],[790.22,1.7106017],[791.17,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611370522,[[788.92,1.74128379],[788.87,0.904],[788.86,0.8],[788.85,0.711],[788.76,1.1299377]],[[789.65,0.83879083],[789.66,0.22045827],[789.91,0.84894134],[790.06,1.1404515],[790.22,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611370727,[[788.93,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.64,0.83879083],[789.66,0.22045827],[789.91,0.84894134],[790.07,1.1404515],[790.23,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611370921,[[788.93,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.63,0.83879083],[789.66,0.22045827],[789.91,0.84894134],[790.07,1.1404515],[790.23,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611371123,[[788.93,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.62,0.83879083],[789.66,0.22045827],[789.91,0.84894134],[790.07,1.1404515],[790.23,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611371328,[[788.96,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.61,0.83879083],[789.66,0.22045827],[789.85,0.84894134],[789.99,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611371527,[[788.96,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.6,0.83879083],[789.66,0.22045827],[789.86,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611371827,[[788.96,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.59,0.83879083],[789.66,0.22045827],[789.86,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611372022,[[788.96,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.58,0.83879083],[789.66,0.22045827],[789.86,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611372224,[[788.96,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.57,0.83879083],[789.66,0.22045827],[789.85,0.84894134],[789.98,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611372425,[[788.97,0.84028379],[788.92,0.901],[788.87,0.904],[788.86,0.8],[788.85,0.711]],[[789.56,0.83903889],[789.66,0.22045827],[789.86,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611372629,[[788.97,0.84028379],[788.92,0.901],[788.87,0.904],[788.85,0.711],[788.83,1.1299377]],[[789.55,0.83903889],[789.66,0.22045827],[789.87,0.84894134],[790.01,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611372829,[[788.96,0.84028379],[788.92,0.901],[788.87,0.904],[788.85,0.711],[788.82,1.1299377]],[[789.54,0.83903889],[789.66,0.22045827],[789.86,0.84894134],[790.0,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611373027,[[788.96,0.84028379],[788.92,0.901],[788.87,0.904],[788.85,0.711],[788.82,1.1299377]],[[789.53,0.83903889],[789.66,0.22045827],[789.86,0.84894134],[790.0,1.1404515],[790.14,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611373224,[[788.96,0.84028379],[788.92,0.901],[788.87,0.904],[788.85,0.711],[788.82,1.1299377]],[[789.52,0.83903889],[789.66,0.22045827],[789.85,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611373525,[[788.97,0.84028379],[788.92,0.901],[788.87,0.904],[788.85,0.711],[788.83,1.1299377]],[[789.51,0.83903889],[789.66,0.22045827],[789.85,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611373726,[[788.97,0.84028379],[788.92,0.901],[788.87,0.904],[788.85,0.711],[788.83,1.1299377]],[[789.5,0.83903889],[789.66,0.22045827],[789.85,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611373925,[[788.97,0.84028379],[788.92,0.901],[788.87,0.904],[788.85,0.711],[788.83,1.1299377]],[[789.66,0.22045827],[789.85,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611374126,[[788.97,0.84028379],[788.92,0.901],[788.87,0.904],[788.85,0.711],[788.83,1.1299377]],[[789.65,0.83924824],[789.66,0.22045827],[789.85,0.84894134],[789.99,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611374327,[[788.98,1.54328379],[788.92,0.901],[788.85,0.711],[788.84,1.1299377],[788.7,1.6952559]],[[789.64,0.83924824],[789.66,0.22045827],[789.83,0.84894134],[789.96,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611374629,[[788.98,1.54328379],[788.92,0.901],[788.85,0.711],[788.84,1.1299377],[788.71,1.6952559]],[[789.63,0.83924824],[789.66,0.22045827],[789.82,0.84894134],[789.96,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611374828,[[788.98,1.54328379],[788.92,0.901],[788.85,1.8409377],[788.71,1.6952559]],[[789.62,0.83924824],[789.66,0.22045827],[789.82,0.84894134],[789.96,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611375027,[[788.98,1.54328379],[788.92,0.901],[788.85,1.8409377],[788.71,1.6952559],[788.17,2.8254265]],[[789.61,0.83924824],[789.66,0.22045827],[789.82,0.84894134],[789.96,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611375226,[[788.98,1.54328379],[788.92,0.901],[788.85,0.711],[788.84,1.1299377],[788.72,1.6952559]],[[789.6,0.83924824],[789.66,0.22045827],[789.82,0.84894134],[789.96,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611375428,[[788.98,1.54328379],[788.92,0.901],[788.85,0.711],[788.84,1.1299377],[788.7,1.6952559]],[[789.59,0.83924824],[789.66,0.22045827],[789.82,0.84894134],[789.96,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611375632,[[788.98,1.54328379],[788.92,0.901],[788.85,0.711],[788.84,1.1299377],[788.7,1.6952559]],[[789.58,0.83924824],[789.66,0.22045827],[789.82,0.84894134],[789.96,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611375827,[[788.98,1.54328379],[788.92,0.901],[788.85,0.711],[788.84,1.1299377],[788.7,1.6952559]],[[789.57,0.83924824],[789.66,0.22045827],[789.82,0.84894134],[789.96,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611376032,[[788.98,1.54328379],[788.92,0.901],[788.85,0.711],[788.84,1.1299377],[788.7,1.6952559]],[[789.56,0.83924824],[789.66,0.22045827],[789.82,0.84894134],[789.96,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611376326,[[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377],[788.71,1.6952559]],[[789.55,0.83924824],[789.66,0.22045827],[789.8,0.84894134],[789.94,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611376528,[[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377],[788.71,1.6952559]],[[789.54,0.83924824],[789.66,0.22045827],[789.8,0.84894134],[789.94,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611376831,[[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377],[788.71,1.6952559]],[[789.53,0.83924824],[789.66,0.22045827],[789.8,0.84894134],[789.94,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611377027,[[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377],[788.71,1.6952559]],[[789.52,0.83924824],[789.66,0.22045827],[789.8,0.84894134],[789.94,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611377328,[[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.51,0.83924824],[789.66,0.22045827],[789.79,0.84894134],[789.93,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611377532,[[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.5,0.83924824],[789.66,0.22045827],[789.79,0.84894134],[789.93,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611377728,[[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.66,0.22045827],[789.79,0.84894134],[789.93,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611377935,[[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.65,0.84032979],[789.66,0.22045827],[789.79,0.84894134],[789.93,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611378131,[[789.03,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.89,1.1299377]],[[789.64,0.84032979],[789.66,0.22045827],[789.76,0.84894134],[789.91,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611378430,[[789.03,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.89,1.1299377]],[[789.63,0.84032979],[789.66,0.22045827],[789.76,0.84894134],[789.91,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611378730,[[789.03,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.89,1.1299377]],[[789.66,0.22045827],[789.76,0.84894134],[789.91,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611378731,[[789.03,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.89,1.1299377]],[[789.62,0.84032979],[789.66,0.22045827],[789.76,0.84894134],[789.91,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611378931,[[789.03,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.61,0.84032979],[789.66,0.22045827],[789.77,0.84894134],[789.91,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611379133,[[789.03,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.6,0.84032979],[789.66,0.22045827],[789.77,0.84894134],[789.91,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611379431,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.87,1.1299377],[788.71,1.6952559]],[[789.59,0.84032979],[789.66,0.22045827],[789.78,0.84894134],[789.93,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611379632,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.87,1.1299377],[788.71,1.6952559]],[[789.58,0.84032979],[789.66,0.22045827],[789.78,0.84894134],[789.94,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611379830,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.87,1.1299377],[788.71,1.6952559]],[[789.57,0.84032979],[789.66,0.22045827],[789.78,0.84894134],[789.94,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611380035,[[789.02,0.761],[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377]],[[789.56,0.84032979],[789.66,0.22045827],[789.79,0.84894134],[789.95,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611380234,[[789.02,0.761],[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377]],[[789.55,0.84032979],[789.66,0.22045827],[789.79,0.84894134],[789.95,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611380433,[[789.02,0.761],[788.98,1.54328379],[788.92,0.901],[788.85,0.711],[788.82,1.1299377]],[[789.54,0.84032979],[789.66,0.22045827],[789.75,0.84894134],[789.92,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611380630,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.53,0.84032979],[789.66,0.22045827],[789.75,0.84894134],[789.91,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611380831,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.52,0.84032979],[789.66,0.22045827],[789.75,0.84894134],[789.91,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611381132,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.51,0.84032979],[789.66,0.22045827],[789.75,0.84894134],[789.91,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611381332,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.5,0.84032979],[789.66,0.22045827],[789.74,0.84894134],[789.9,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611381531,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.49,0.84032979],[789.66,0.22045827],[789.74,0.84894134],[789.9,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611381730,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.48,0.84032979],[789.66,0.22045827],[789.74,0.84894134],[789.91,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611381933,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.47,0.84032979],[789.66,0.22045827],[789.74,0.84894134],[789.91,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611382131,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.46,0.84032979],[789.66,0.22045827],[789.74,0.84894134],[789.9,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611382331,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.66,0.22045827],[789.74,0.84894134],[789.9,1.1404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611382332,[[789.02,0.761],[788.99,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.45,0.84032979],[789.66,0.22045827],[789.74,0.84894134],[789.9,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611382632,[[789.02,0.761],[789.0,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.44,0.84032979],[789.66,0.22045827],[789.74,0.84894134],[789.9,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611382831,[[789.02,0.761],[789.0,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.43,0.84032979],[789.66,0.22045827],[789.74,0.84894134],[789.9,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611383035,[[789.02,0.761],[789.0,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.42,0.84032979],[789.66,0.22045827],[789.73,0.84894134],[789.89,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611383234,[[789.02,0.761],[789.0,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.41,0.84032979],[789.66,0.22045827],[789.73,0.84894134],[789.89,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611383431,[[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.85,0.711]],[[789.41,0.84032979],[789.66,0.22045827],[789.73,0.84894134],[789.89,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611383432,[[789.02,0.761],[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377]],[[789.66,0.22045827],[789.72,0.84894134],[789.88,1.1404515],[790.04,1.7106017],[790.68,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611383634,[[789.02,0.761],[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377]],[[789.65,0.84184363],[789.66,0.22045827],[789.72,0.84894134],[789.88,1.1404515],[790.04,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611383834,[[789.02,0.761],[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377]],[[789.64,0.84184363],[789.66,0.22045827],[789.73,0.84894134],[789.89,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611384033,[[789.02,0.761],[789.01,0.84028379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377]],[[789.63,0.84184363],[789.66,0.22045827],[789.73,0.84894134],[789.89,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611384236,[[789.03,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.87,1.1299377]],[[789.62,0.84184363],[789.66,0.22045827],[789.72,0.84894134],[789.88,1.1404515],[790.03,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611384438,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.93,1.1299377],[788.92,0.901]],[[789.61,0.84184363],[789.66,0.22045827],[789.76,0.84894134],[789.91,1.1404515],[790.07,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611384636,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377]],[[789.6,0.84184363],[789.66,0.22045827],[789.76,0.84894134],[789.92,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611384839,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377],[788.14,2.8254265]],[[789.59,0.84184363],[789.66,0.22045827],[789.76,0.84894134],[789.92,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611385138,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377],[788.14,2.8254265]],[[789.58,0.84184363],[789.66,0.22045827],[789.76,0.84894134],[789.92,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611385338,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377],[788.76,1.6952559]],[[789.57,0.84184363],[789.66,0.22045827],[789.77,0.84894134],[789.93,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611385537,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377],[788.76,1.6952559]],[[789.56,0.84184363],[789.66,0.22045827],[789.77,0.84894134],[789.93,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611385737,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377],[788.76,1.6952559]],[[789.55,0.84184363],[789.66,0.22045827],[789.77,0.84894134],[789.93,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611385938,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377],[788.76,1.6952559]],[[789.54,0.84184363],[789.66,0.22045827],[789.76,0.84894134],[789.92,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611386134,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377],[788.76,1.6952559]],[[789.53,0.84184363],[789.66,0.22045827],[789.76,0.84894134],[789.92,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611386336,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.52,0.84184363],[789.66,0.22045827],[789.77,0.84894134],[789.93,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611386642,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.51,0.84184363],[789.66,0.22045827],[789.77,0.84894134],[789.94,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611386936,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.5,0.84184363],[789.66,0.22045827],[789.77,0.84894134],[789.93,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611387235,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,2.0309377],[776.1,12.431876]],[[789.49,0.84209479],[789.66,0.22045827],[789.77,0.84894134],[789.93,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611387441,[[789.07,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.48,0.84209479],[789.66,0.22045827],[789.77,0.84894134],[789.93,1.1404515],[790.1,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611387736,[[789.07,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.9,1.1299377]],[[789.47,0.84209479],[789.66,0.22045827],[789.77,0.84894134],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611388036,[[789.06,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.46,0.84209479],[789.66,0.22045827],[789.79,0.84894134],[789.97,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611388235,[[789.06,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.45,0.84209479],[789.66,0.22045827],[789.79,0.84894134],[789.97,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611388437,[[789.02,0.761],[788.98,0.703],[788.92,0.901]],[[789.66,0.22045827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611388438,[[789.04,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.86,1.1299377]],[[789.44,0.84209479],[789.66,0.22045827],[789.77,0.84894134],[789.95,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611388636,[[789.04,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.87,1.1299377]],[[789.66,0.22045827],[789.77,0.84894134],[789.94,1.1404515],[790.12,1.7106017],[790.84,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611388839,[[789.04,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.87,1.1299377]],[[789.65,0.84229065],[789.66,0.22045827],[789.77,0.84894134],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611389040,[[789.04,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.87,1.1299377]],[[789.64,0.84229065],[789.66,0.22045827],[789.77,0.84894134],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611389337,[[789.05,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.87,1.1299377]],[[789.63,0.84229065],[789.66,0.22045827],[789.76,0.84894134],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611389639,[[789.05,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.87,1.1299377]],[[789.62,0.84229065],[789.66,0.22045827],[789.76,0.84894134],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611389839,[[789.05,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.61,0.84229065],[789.66,0.22045827],[789.76,0.84894134],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611390038,[[789.05,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.6,0.84229065],[789.66,0.22045827],[789.76,0.84894134],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611390236,[[789.05,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.59,0.84229065],[789.66,0.22045827],[789.76,0.84894134],[789.94,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611390440,[[789.06,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.58,0.84229065],[789.66,0.22045827],[789.75,0.84894134],[789.93,1.1404515],[790.11,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611390638,[[789.06,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.57,0.84229065],[789.66,0.22045827],[789.75,0.84894134],[789.93,1.1404515],[790.11,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611390839,[[789.06,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.56,0.84229065],[789.66,0.22045827],[789.75,0.84894134],[789.93,1.1404515],[790.11,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611391038,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.9,1.1299377]],[[789.55,0.84229065],[789.77,0.84894134],[789.95,1.1404515],[790.13,1.7106017],[791.2,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611391340,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.9,1.1299377]],[[789.54,0.84229065],[789.76,0.22041429],[789.78,0.84894134],[789.95,1.1404515],[790.13,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611391538,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.53,0.84229065],[789.76,0.22041429],[789.77,0.84894134],[789.94,1.1404515],[790.11,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611391738,[[789.08,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.52,0.84229065],[789.76,0.22041429],[789.77,0.84894134],[789.94,1.1404515],[790.11,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611392037,[[789.09,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.51,0.84229065],[789.76,0.22041429],[789.77,0.84894134],[789.94,1.1404515],[790.11,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611392242,[[789.09,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.5,0.84229065],[789.76,1.06935563],[789.93,1.1404515],[790.1,1.7106017],[790.8,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611392437,[[789.07,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.9,1.1299377]],[[789.49,0.84229065],[789.74,0.84894134],[789.76,0.22041429],[789.91,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611392638,[[789.07,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.9,1.1299377]],[[789.48,0.84229065],[789.74,0.84894134],[789.76,0.22041429],[789.91,1.1404515],[790.08,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611392939,[[789.02,0.761],[788.98,0.703],[788.92,0.901]],[[789.76,0.22041429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611392940,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377],[788.69,1.6952559]],[[789.47,0.84229065],[789.67,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.99,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611393139,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.85,1.8409377],[788.69,1.6952559]],[[789.46,0.84229065],[789.66,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.99,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611393443,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.45,0.84229065],[789.66,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611393640,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.44,0.84229065],[789.66,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611393839,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.43,0.84229065],[789.66,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611394143,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.42,0.84229065],[789.66,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.99,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611394445,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.41,0.84229065],[789.66,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611394645,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.4,0.84229065],[789.65,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611394843,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.39,0.84229065],[789.65,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611395042,[[789.02,1.60128379],[788.98,0.703],[788.92,0.901],[788.86,1.1299377],[788.85,0.711]],[[789.38,0.84229065],[789.65,0.84894134],[789.76,0.22041429],[789.82,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611395241,[[789.03,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.87,1.1299377]],[[789.37,0.84229065],[789.65,0.84894134],[789.76,0.22041429],[789.8,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611395441,[[789.04,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.36,0.84229065],[789.64,0.84894134],[789.76,0.22041429],[789.8,1.1404515],[789.95,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611395644,[[789.04,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.35,0.84229065],[789.64,0.84894134],[789.76,0.22041429],[789.8,1.1404515],[789.95,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611395845,[[789.04,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.34,0.84292592],[789.64,0.84894134],[789.76,0.22041429],[789.8,1.1404515],[789.95,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611396042,[[789.04,0.84028379],[789.02,0.761],[788.98,0.703],[788.92,0.901],[788.88,1.1299377]],[[789.33,0.84292592],[789.64,0.84894134],[789.76,0.22041429],[789.8,1.1404515],[789.95,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611396346,[[789.04,0.84028379],[788.98,0.703],[788.92,0.901],[788.89,1.1299377],[788.73,1.6952559]],[[789.63,0.84894134],[789.76,0.22041429],[789.79,1.1404515],[789.95,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611396546,[[789.04,0.84028379],[788.98,0.703],[788.92,0.901],[788.88,1.1299377],[788.72,1.6952559]],[[789.62,0.84303382],[789.64,0.84894134],[789.76,0.22041429],[789.8,1.1404515],[789.95,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611396845,[[789.03,0.84028379],[788.98,0.703],[788.92,0.901],[788.87,1.1299377],[788.7,1.6952559]],[[789.61,0.84303382],[789.65,0.84894134],[789.76,0.22041429],[789.81,1.1404515],[789.98,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611397146,[[789.03,0.84028379],[788.98,0.703],[788.92,0.901],[788.87,1.1299377],[788.7,1.6952559]],[[789.65,0.84894134],[789.76,0.22041429],[789.81,1.1404515],[789.98,1.7106017],[790.97,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611397347,[[789.06,0.84028379],[788.98,0.703],[788.92,0.901],[788.89,1.1299377],[788.73,1.6952559]],[[789.64,0.84311751],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[789.99,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611397547,[[789.06,0.84028379],[788.98,0.703],[788.92,0.901],[788.89,1.1299377],[788.73,1.6952559]],[[789.63,0.84311751],[789.67,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611397846,[[789.06,0.84028379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.73,1.6952559]],[[789.62,0.84311751],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611398042,[[789.06,0.84028379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.73,1.6952559]],[[789.61,0.84311751],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611398246,[[789.06,0.84028379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.73,1.6952559]],[[789.6,0.84311751],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611398444,[[789.07,0.84028379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.74,1.6952559]],[[789.59,0.84311751],[789.67,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611398645,[[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.74,1.6952559]],[[789.58,0.84322097],[789.67,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611398847,[[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.74,1.6952559]],[[789.57,0.84322097],[789.67,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611399045,[[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.74,1.6952559]],[[789.56,0.84322097],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611399046,[[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.74,1.6952559]],[[789.56,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611399247,[[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377],[788.74,1.6952559]],[[789.55,0.84322097],[789.67,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611399444,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.54,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[789.99,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611399745,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.53,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[789.99,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611399944,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.52,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[789.99,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611400145,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.51,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611400344,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.5,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611400543,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.49,0.84322097],[789.67,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611400747,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.48,0.84322097],[789.67,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611400950,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.47,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611401247,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.46,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611401441,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.45,0.84322097],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611401643,[[789.08,0.759],[789.07,1.75528379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377]],[[789.44,0.84332927],[789.66,0.84894134],[789.76,0.22041429],[789.83,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611401847,[[789.08,1.59928379],[789.07,0.915],[788.98,0.703],[788.93,1.1299377],[788.92,0.901]],[[789.43,0.84332927],[789.65,0.84894134],[789.76,0.22041429],[789.8,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611402045,[[789.08,1.59928379],[789.07,0.915],[788.98,0.703],[788.92,2.0309377]],[[789.42,0.84332927],[789.65,0.84894134],[789.76,0.22041429],[789.81,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611402243,[[789.08,1.59928379],[789.07,0.915],[788.98,0.703],[788.92,2.0309377]],[[789.65,0.84894134],[789.76,0.22041429],[789.81,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611402244,[[789.08,1.59928379],[789.07,0.915],[788.98,0.703],[788.92,2.0309377],[765.91,18.082729]],[[789.41,0.84332927],[789.65,0.84894134],[789.76,0.22041429],[789.81,1.1404515],[789.96,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611402447,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.76,0.22041429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611402448,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.4,0.84332927],[789.76,0.22041429],[789.77,0.84894134],[790.0,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611402646,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.76,0.22041429],[789.78,0.84894134],[790.01,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611402844,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.75,0.84332594],[789.76,0.22041429],[789.78,0.84894134],[790.01,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611403050,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.74,0.84332594],[789.76,0.22041429],[789.78,0.84894134],[790.02,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611403245,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.73,0.84332594],[789.76,0.22041429],[789.78,0.84894134],[790.02,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611403445,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.72,0.84332594],[789.76,0.22041429],[789.78,0.84894134],[790.02,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611403750,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.71,0.84332594],[789.76,0.22041429],[789.78,0.84894134],[790.02,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611403950,[[789.08,0.759],[789.07,0.915],[789.0,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.7,0.84332594],[789.76,0.22041429],[789.78,0.84894134],[790.02,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611404151,[[789.08,0.759],[789.07,0.915],[788.99,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.69,0.84332594],[789.76,0.22041429],[789.79,0.84894134],[790.03,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611404351,[[789.08,0.759],[789.07,0.915],[788.99,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.68,0.84332594],[789.76,0.22041429],[789.79,0.84894134],[790.03,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611404650,[[789.08,0.759],[789.07,0.915],[788.99,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.67,0.84332714],[789.76,0.22041429],[789.79,0.84894134],[790.03,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611404846,[[789.08,0.759],[789.07,0.915],[788.99,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.66,0.84332714],[789.76,0.22041429],[789.79,0.84894134],[790.03,1.1404515],[790.27,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611405047,[[789.08,0.759],[789.07,0.915],[788.99,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.65,0.84332714],[789.76,0.22041429],[789.78,0.84894134],[790.02,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611405251,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.64,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611405451,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.63,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611405650,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.62,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611405851,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.61,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611406053,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.6,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611406249,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.59,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611406452,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.58,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611406653,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.57,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611406952,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.56,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611407152,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.55,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611407448,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.54,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611407649,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.53,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611407851,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.52,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.06,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611408050,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.51,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.06,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611408251,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.5,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.06,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611408451,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.49,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611408651,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901],[788.73,1.1299377]],[[789.48,0.84332714],[789.76,0.22041429],[789.8,0.84894134],[790.05,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611408851,[[789.08,0.759],[789.07,0.915],[788.98,1.54328379],[788.92,0.901]],[[789.76,0.22041429],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611408852,[[789.08,0.759],[789.07,0.915],[789.03,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.47,0.84332714],[789.73,0.84894134],[789.76,0.22041429],[789.94,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611409054,[[789.08,0.759],[789.07,0.915],[789.03,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.46,0.84332714],[789.73,0.84894134],[789.76,0.22041429],[789.94,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611409351,[[789.08,0.759],[789.07,0.915],[789.03,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.73,0.84894134],[789.76,0.22041429],[789.94,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611409352,[[789.08,0.759],[789.07,0.915],[789.03,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.45,0.84332714],[789.73,0.84894134],[789.76,0.22041429],[789.94,1.1404515],[790.15,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611409556,[[789.08,0.759],[789.07,0.915],[789.04,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.44,0.84332714],[789.72,0.84894134],[789.76,0.22041429],[789.92,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611409852,[[789.08,0.759],[789.07,0.915],[789.04,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.43,0.84332714],[789.72,0.84894134],[789.76,0.22041429],[789.92,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611410051,[[789.08,0.759],[789.07,0.915],[789.04,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.42,0.84332714],[789.72,0.84894134],[789.76,0.22041429],[789.92,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611410351,[[789.08,0.759],[789.07,0.915],[789.04,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.72,0.84894134],[789.76,0.22041429],[789.92,1.1404515],[790.12,1.7106017],[791.32,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611410556,[[789.08,0.759],[789.07,0.915],[789.04,0.84028379],[788.98,0.703],[788.92,0.901]],[[789.71,0.84331391],[789.72,0.84894134],[789.76,0.22041429],[789.92,1.1404515],[790.12,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611410858,[[789.08,0.759],[789.07,0.84028379],[788.98,0.703],[788.92,0.901],[788.9,1.1299377]],[[789.67,0.84894134],[789.7,0.84331391],[789.76,0.22041429],[789.84,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611411053,[[789.08,0.759],[788.98,0.703],[788.92,0.901],[788.9,1.1299377]],[[789.67,0.84894134],[789.7,0.84331391],[789.76,0.22041429],[789.84,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611411054,[[789.08,1.59928379],[788.98,0.703],[788.92,0.901],[788.91,1.1299377],[788.74,1.6952559]],[[789.66,0.84331391],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611411356,[[789.08,1.59928379],[788.92,0.901],[788.91,1.1299377],[788.74,1.6952559]],[[789.65,0.8432696],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611411555,[[789.08,1.59928379],[788.92,0.901],[788.91,1.1299377],[788.74,1.6952559]],[[789.64,0.8432696],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611411757,[[789.08,1.59928379],[788.92,0.901],[788.91,1.1299377],[788.74,1.6952559],[787.73,3.9555971]],[[789.63,0.8432696],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611412053,[[789.08,1.59928379],[788.92,0.901],[788.91,1.1299377],[788.74,1.6952559],[788.06,2.8254265]],[[789.62,0.8432696],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611412256,[[789.08,0.759],[789.07,0.84028379],[788.92,0.901],[788.9,1.1299377],[788.74,1.6952559]],[[789.61,0.8432696],[789.67,0.84894134],[789.76,0.22041429],[789.84,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611412556,[[789.08,0.759],[789.07,0.84028379],[788.92,0.901],[788.9,1.1299377],[788.73,1.6952559]],[[789.6,0.8432696],[789.67,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.02,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611412753,[[789.08,0.759],[788.92,0.901]],[[789.6,0.8432696],[789.67,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.02,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611412754,[[789.09,0.84028379],[789.08,0.759],[788.92,2.0309377],[788.75,1.6952559],[787.72,3.9555971]],[[789.59,0.8432696],[789.69,0.84894134],[789.76,0.22041429],[789.87,1.1404515],[790.04,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611412953,[[789.08,0.759],[789.01,0.84028379],[788.92,0.901],[788.77,1.1299377],[788.53,1.6952559]],[[789.58,0.8432696],[789.76,0.22041429],[789.81,0.84894134],[790.06,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611413155,[[789.08,0.759],[789.01,0.84028379],[788.92,0.901],[788.77,1.1299377],[788.53,1.6952559]],[[789.57,0.8432696],[789.76,0.22041429],[789.81,0.84894134],[790.06,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611413354,[[789.08,0.759],[789.01,0.84028379],[788.92,0.901],[788.77,1.1299377],[788.53,1.6952559]],[[789.56,0.8432696],[789.76,0.22041429],[789.81,0.84894134],[790.06,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611413556,[[789.08,0.759],[789.05,0.84028379],[788.92,0.901],[788.77,1.1299377],[788.57,1.6952559]],[[789.55,0.8432696],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611413753,[[789.09,0.864],[789.08,0.759],[789.05,0.84028379],[788.92,0.901],[788.81,1.1299377]],[[789.54,0.8432696],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611413957,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.53,0.8432696],[789.76,0.22041429],[789.85,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611414154,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.52,0.8432696],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611414362,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.51,0.8432696],[789.76,0.22041429],[789.85,0.84894134],[790.09,1.1404515],[790.33,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611414660,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.5,0.8432696],[789.76,0.22041429],[789.85,0.84894134],[790.09,1.1404515],[790.33,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611414853,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.49,0.8432696],[789.76,0.22041429],[789.85,0.84894134],[790.09,1.1404515],[790.33,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611415057,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.48,0.8432696],[789.76,0.22041429],[789.85,0.84894134],[790.09,1.1404515],[790.33,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611415257,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.76,0.22041429],[789.85,0.84894134],[790.09,1.1404515],[790.33,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611415459,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.75,0.8431928],[789.76,0.22041429],[789.85,0.84894134],[790.09,1.1404515],[790.33,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611415655,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.74,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611415855,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.73,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611416056,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.72,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611416260,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.71,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611416458,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.7,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611416661,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.69,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611416858,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.68,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611417157,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.67,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611417359,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.66,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611417661,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.65,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611417859,[[789.09,1.87],[789.08,0.759],[789.07,0.84028379],[788.92,0.901],[788.83,1.1299377]],[[789.64,0.8431928],[789.76,0.22041429],[789.87,0.84894134],[790.11,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611418057,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.63,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611418259,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.62,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.11,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611418458,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.61,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.11,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611418759,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.6,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.11,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611418961,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.59,0.8431928],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611419661,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017],[791.78,3.9912185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611420059,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.75,0.84314676],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611420259,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.74,0.84314676],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611420564,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.73,0.84314676],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611420859,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.72,0.84314676],[789.76,0.22041429],[789.86,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611421064,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.71,0.84314676],[789.76,0.22041429],[789.87,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611421263,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.7,0.84314676],[789.76,0.22041429],[789.87,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611421463,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.69,0.84314676],[789.76,0.22041429],[789.87,0.84894134],[790.1,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611421664,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.68,0.84314676],[789.76,0.22041429],[789.87,0.84894134],[790.11,1.1404515],[790.34,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611421861,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.67,0.84314676],[789.76,0.22041429],[789.87,0.84894134],[790.11,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611422060,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.66,0.84314676],[789.76,0.22041429],[789.87,0.84894134],[790.11,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611422260,[[789.09,1.87],[789.08,0.759],[789.06,0.84028379],[788.92,0.901],[788.82,1.1299377]],[[789.65,0.84314676],[789.76,0.22041429],[789.87,0.84894134],[790.11,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611422464,[[789.16,0.84028379],[789.09,1.87],[789.08,0.759],[789.01,1.1299377],[788.92,0.901]],[[789.64,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611422664,[[789.16,0.84028379],[789.09,1.87],[789.08,0.759],[789.01,1.1299377],[788.92,0.901]],[[789.63,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611422964,[[789.16,0.84028379],[789.09,1.87],[789.08,0.759],[789.01,1.1299377],[788.92,0.901]],[[789.62,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611423260,[[789.16,0.84028379],[789.09,1.87],[789.08,0.759],[789.01,1.1299377],[788.92,0.901]],[[789.61,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611423458,[[789.16,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[788.92,0.901]],[[789.6,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611423660,[[789.16,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[788.92,0.901]],[[789.59,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611423859,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[788.92,0.901]],[[789.58,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611424063,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[788.92,0.901]],[[789.57,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611424263,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[788.92,0.901]],[[789.56,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611424564,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[785.57,13.559252]],[[789.55,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611424759,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[785.57,13.559252]],[[789.54,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611424962,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[785.57,13.559252]],[[789.53,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611425165,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[787.57,5.650853]],[[789.52,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611425364,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[787.57,5.650853]],[[789.51,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.85,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611425665,[[789.16,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[788.87,1.6952559]],[[789.5,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611425860,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[788.88,1.6952559]],[[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611425861,[[789.17,0.84028379],[789.09,1.87],[789.08,0.759],[789.02,1.1299377],[788.88,1.6952559]],[[789.49,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611426060,[[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377],[788.88,1.6952559]],[[789.48,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611426259,[[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377],[788.88,1.6952559]],[[789.47,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611426461,[[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377],[788.88,1.6952559]],[[789.46,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611426659,[[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377]],[[789.45,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611426863,[[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377]],[[789.44,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611427061,[[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377]],[[789.43,0.84314676],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611427261,[[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377]],[[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611427460,[[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377]],[[789.7,0.84303956],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.01,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611427665,[[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759],[789.02,1.1299377]],[[789.69,0.84303956],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611427960,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.68,0.84303956],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611428165,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.67,0.84303205],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611428365,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.66,0.84303205],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611428564,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.65,0.84303205],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611428765,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.64,0.84303205],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611428964,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.63,0.84303205],[789.71,0.84894134],[789.76,0.22041429],[789.86,1.1404515],[790.0,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611429265,[[789.18,1.65328379],[789.17,0.629],[789.09,0.864],[789.08,0.759],[789.03,1.1299377]],[[789.62,0.84303205],[789.73,0.84894134],[789.87,1.1404515],[790.02,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611429465,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.61,0.84303205],[789.75,0.84894134],[789.91,1.1404515],[790.06,1.7106017],[792.4,9.1227853]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611429666,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.6,0.84303205],[789.75,0.84894134],[789.88,0.22038428],[789.91,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611429861,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.59,0.84303205],[789.75,0.84894134],[789.88,0.22038428],[789.91,1.1404515],[790.06,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611430067,[[789.18,0.813],[789.17,1.46928379],[789.09,0.864],[789.08,0.759],[788.86,1.6952559]],[[789.58,0.84303205],[789.74,0.84894134],[789.88,0.22038428],[789.9,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611430264,[[789.18,0.813],[789.17,1.46928379],[789.09,0.864],[789.08,0.759],[788.86,1.6952559]],[[789.57,0.84303205],[789.74,0.84894134],[789.88,0.22038428],[789.9,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611430565,[[789.18,0.813],[789.17,1.46928379],[789.09,0.864],[789.08,0.759],[788.86,1.6952559]],[[789.56,0.84303205],[789.74,0.84894134],[789.88,0.22038428],[789.9,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611430764,[[789.18,0.813],[789.17,1.46928379],[789.09,0.864],[789.08,0.759],[788.86,1.6952559]],[[789.55,0.84303205],[789.74,0.84894134],[789.88,0.22038428],[789.9,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611430961,[[789.18,0.813],[789.17,1.46928379],[789.09,0.864],[789.08,0.759],[788.86,1.6952559]],[[789.74,0.84894134],[789.88,0.22038428],[789.9,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611430962,[[789.18,0.813],[789.17,1.46928379],[789.09,0.864],[789.08,0.759],[788.86,1.6952559]],[[789.54,0.84303205],[789.74,0.84894134],[789.88,0.22038428],[789.9,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611431265,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.53,0.84303205],[789.75,0.84894134],[789.88,0.22038428],[789.9,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611431462,[[789.18,0.813],[789.17,0.629],[789.16,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.52,0.84303205],[789.75,0.84894134],[789.88,0.22038428],[789.9,1.1404515],[790.05,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611431665,[[789.18,0.813],[789.17,1.46928379],[789.09,0.864],[789.08,0.759],[789.03,1.1299377]],[[789.51,0.84303205],[789.73,0.84894134],[789.88,1.36083578],[790.03,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611431861,[[789.18,0.813],[789.17,0.629],[789.15,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.5,0.84303205],[789.76,0.84894134],[789.88,0.22038428],[789.92,1.1404515],[790.09,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611432063,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.49,0.84303205],[789.85,0.84894134],[789.88,0.22038428],[790.06,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611432264,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.85,0.84894134],[789.88,0.22038428],[790.06,1.1404515],[790.28,1.7106017],[791.14,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611432465,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.84,0.84294425],[789.85,0.84894134],[789.88,0.22038428],[790.06,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611432666,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.83,0.84294425],[789.85,0.84894134],[789.88,0.22038428],[790.06,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611432861,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.82,0.84294425],[789.85,0.84894134],[789.88,0.22038428],[790.06,1.1404515],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611433064,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.87,1.1299377]],[[789.81,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611433262,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.87,1.1299377]],[[789.8,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611433466,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.87,1.1299377]],[[789.79,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611433663,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.87,1.1299377]],[[789.78,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611433964,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.87,1.1299377]],[[789.77,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611434268,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.86,1.1299377]],[[789.76,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611434467,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.86,1.1299377]],[[789.75,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611434767,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.86,1.1299377]],[[789.74,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611434964,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.86,1.1299377]],[[789.73,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611435165,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.86,1.1299377]],[[789.72,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611435363,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.86,1.1299377]],[[789.71,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.31,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611435664,[[789.18,0.813],[789.17,0.629],[789.09,1.70428379],[789.08,0.759],[788.87,1.1299377]],[[789.7,0.84294425],[789.86,0.84894134],[789.88,0.22038428],[790.08,1.1404515],[790.3,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611435965,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.69,0.84294425],[789.84,0.84894134],[789.88,0.22038428],[790.04,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611436164,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.68,0.84294425],[789.83,0.84894134],[789.88,0.22038428],[790.04,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611436363,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.67,0.84294425],[789.83,0.84894134],[789.88,0.22038428],[790.04,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611436665,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.66,0.84294425],[789.83,0.84894134],[789.88,0.22038428],[790.04,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611436862,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.65,0.84294425],[789.83,0.84894134],[789.88,0.22038428],[790.04,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611437067,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.83,0.84894134],[789.88,0.22038428],[790.04,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611437068,[[789.18,0.813],[789.17,0.629],[789.1,0.84028379],[789.09,0.864],[789.08,0.759]],[[789.64,0.84294425],[789.83,0.84894134],[789.88,0.22038428],[790.04,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611437368,[[789.19,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.63,0.84294425],[789.93,0.84894134],[790.13,1.1404515],[790.34,1.7106017],[791.16,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611437664,[[789.24,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,1.8889377]],[[789.62,0.84294425],[789.88,0.84894134],[789.97,0.22037172],[790.05,1.1404515],[790.22,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611437868,[[789.24,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,1.8889377]],[[789.61,0.84294425],[789.88,0.84894134],[789.97,0.22037172],[790.05,1.1404515],[790.22,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611438066,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.6,0.84294425],[789.89,0.84894134],[789.97,0.22037172],[790.07,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611438270,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.89,0.84894134],[789.97,0.22037172],[790.07,1.1404515],[790.24,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611438271,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.9,0.84894134],[789.97,0.22037172],[790.07,1.1404515],[790.25,1.7106017],[790.95,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611438471,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.89,0.84217023],[789.9,0.84894134],[789.97,0.22037172],[790.07,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611438669,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.88,0.84217023],[789.9,0.84894134],[789.97,0.22037172],[790.07,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611438870,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.87,0.84217023],[789.9,0.84894134],[789.97,0.22037172],[790.07,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611439067,[[789.22,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.86,0.84217023],[789.9,0.84894134],[789.97,0.22037172],[790.08,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611439266,[[789.22,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.85,0.84217023],[789.9,0.84894134],[789.97,0.22037172],[790.08,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611439471,[[789.22,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.84,0.84217023],[789.9,0.84894134],[789.97,0.22037172],[790.08,1.1404515],[790.25,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611439670,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.83,0.84217023],[789.91,0.84894134],[789.97,0.22037172],[790.09,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611439870,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.82,0.84217023],[789.91,0.84894134],[789.97,0.22037172],[790.09,1.1404515],[790.26,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611440173,[[789.21,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.97,0.22037172]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611440174,[[789.21,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.81,0.84217023],[789.97,0.22037172],[790.05,0.84894134],[790.28,1.1404515],[790.51,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611440468,[[789.2,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.8,0.84217023],[789.97,0.22037172],[790.06,0.84894134],[790.29,1.1404515],[790.52,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611440674,[[789.21,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.79,0.84217023],[789.97,0.22037172],[790.06,0.84894134],[790.29,1.1404515],[790.52,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611440868,[[789.21,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[789.78,0.84217023],[790.06,0.84894134],[790.29,1.1404515],[790.52,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611441169,[[789.18,0.813],[789.17,0.629],[789.15,0.84028379],[789.09,0.864],[789.08,0.759]],[[790.19,0.84894134],[790.48,1.1404515],[790.78,1.7106017],[791.45,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611441370,[[789.27,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[790.06,0.22034591],[790.18,0.84133873],[790.31,0.84894134],[790.6,1.1404515],[790.89,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611441571,[[789.27,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[790.05,0.84132739],[790.31,0.84894134],[790.6,1.1404515],[790.89,1.7106017],[792.62,9.6929593]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611441768,[[789.27,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[790.04,0.84132739],[790.15,0.22030197],[790.31,0.84894134],[790.6,1.1404515],[790.89,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611441969,[[789.27,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[790.03,0.84132739],[790.15,0.22030197],[790.31,0.84894134],[790.6,1.1404515],[790.89,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611442272,[[789.24,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[790.02,0.84132739],[790.15,0.22030197],[790.34,0.84894134],[790.63,1.1404515],[790.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611442472,[[789.24,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[790.01,0.84132739],[790.15,0.22030197],[790.33,0.84894134],[790.63,1.1404515],[790.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611442673,[[789.24,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,0.864],[789.08,0.759]],[[790.0,0.84132739],[790.15,0.22030197],[790.33,0.84894134],[790.63,1.1404515],[790.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611442869,[[789.24,0.84028379],[789.18,0.813],[789.17,0.629],[789.08,0.759]],[[789.99,0.84132739],[790.15,0.22030197],[790.33,0.84894134],[790.63,1.1404515],[790.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611443068,[[789.24,0.84028379],[789.18,0.813],[789.17,0.629],[789.08,0.759]],[[789.98,0.84132739],[790.15,0.22030197],[790.33,0.84894134],[790.63,1.1404515],[790.92,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611443273,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.08,0.759],[788.93,1.1299377]],[[789.97,0.84132739],[790.15,0.22030197],[790.35,0.84894134],[790.64,1.1404515],[790.94,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611443474,[[789.23,0.84028379],[789.18,0.813],[789.17,0.629],[789.08,0.759],[788.93,1.1299377]],[[789.96,0.84132739],[790.15,0.22030197],[790.35,0.84894134],[790.65,1.1404515],[790.94,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611443669,[[789.32,0.84028379],[789.18,0.813],[789.17,0.629],[789.11,1.1299377],[789.08,0.759]],[[789.95,0.84132739],[790.15,0.22030197],[790.21,0.84894134],[790.42,1.1404515],[790.62,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611443871,[[789.33,0.84028379],[789.18,0.813],[789.17,0.629],[789.12,1.1299377],[789.08,0.759]],[[789.94,0.84132739],[790.15,0.22030197],[790.21,0.84894134],[790.42,1.1404515],[790.63,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611444172,[[789.31,0.84028379],[789.18,0.813],[789.17,0.629],[789.1,1.1299377],[789.08,0.759]],[[789.93,0.84132739],[790.15,0.22030197],[790.23,0.84894134],[790.44,1.1404515],[790.65,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611444369,[[789.31,0.84028379],[789.18,0.813],[789.17,0.629],[789.1,1.1299377],[789.08,0.759]],[[789.92,0.84132739],[790.15,0.22030197],[790.23,0.84894134],[790.44,1.1404515],[790.65,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611444575,[[789.31,0.84028379],[789.18,0.813],[789.17,0.629],[789.1,1.1299377],[789.08,0.759]],[[789.91,0.84132739],[790.15,0.22030197],[790.24,0.84894134],[790.45,1.1404515],[790.66,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611444771,[[789.31,0.84028379],[789.18,0.813],[789.17,0.629],[789.1,1.1299377],[789.08,0.759]],[[789.9,0.84132739],[790.15,0.22030197],[790.24,0.84894134],[790.45,1.1404515],[790.66,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611444970,[[789.31,0.84028379],[789.18,0.813],[789.17,0.629],[789.1,1.1299377],[789.08,0.759]],[[790.15,0.22030197],[790.24,0.84894134],[790.45,1.1404515],[790.66,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611444971,[[789.31,0.84028379],[789.18,0.813],[789.17,0.629],[789.1,1.1299377],[789.08,0.759]],[[790.15,0.22030197],[790.24,0.84894134],[790.45,1.1404515],[790.66,1.7106017],[791.51,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611445171,[[789.31,0.84028379],[789.18,0.813],[789.17,0.629],[789.09,1.1299377],[789.08,0.759]],[[790.14,0.84051594],[790.15,0.22030197],[790.24,0.84894134],[790.45,1.1404515],[790.66,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611445473,[[789.29,0.84028379],[789.18,0.813],[789.17,0.629],[789.08,1.8889377],[788.87,1.6952559]],[[790.13,0.84051594],[790.15,0.22030197],[790.24,0.84894134],[790.45,1.1404515],[790.66,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611445672,[[789.32,0.84028379],[789.18,0.813],[789.17,0.629],[789.13,1.1299377],[789.08,0.759]],[[790.12,0.84051594],[790.15,0.22030197],[790.2,0.84894134],[790.38,1.1404515],[790.57,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611445877,[[789.3,1.57428379],[789.18,0.813],[789.12,1.1299377],[789.08,0.759],[787.8,3.9555971]],[[790.11,0.84051594],[790.15,1.06924331]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611445878,[[789.3,1.57428379],[789.18,0.813],[789.12,1.1299377],[789.08,0.759],[787.8,3.9555971]],[[790.11,0.84051594],[790.15,1.06924331],[790.33,1.1404515],[790.51,1.7106017],[791.22,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611446076,[[789.3,0.734],[789.25,0.84028379],[789.18,0.813],[789.09,1.1299377],[789.08,0.759]],[[790.05,0.84894134],[790.1,0.84051594],[790.15,0.22030197],[790.21,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611446277,[[789.3,0.734],[789.18,0.813],[789.08,0.759]],[[790.05,0.84894134],[790.1,0.84051594],[790.15,0.22030197],[790.21,1.1404515],[790.37,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611446278,[[789.3,0.734],[789.23,0.84028379],[789.18,0.813],[789.08,0.759],[789.07,1.1299377]],[[790.04,1.68945728],[790.15,0.22030197],[790.2,1.1404515],[790.35,1.7106017],[797.0,17.106772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611446478,[[789.3,0.734],[789.23,0.84028379],[789.18,0.813],[789.07,1.1299377]],[[790.03,1.68945728],[790.15,0.22030197],[790.19,1.1404515],[790.35,1.7106017],[790.98,2.8511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611446673,[[789.3,0.734],[789.22,0.84028379],[789.18,0.813],[789.07,1.1299377],[788.27,2.8254265]],[[790.02,0.84051594],[790.04,0.84894134],[790.15,0.22030197],[790.19,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611446977,[[789.3,0.734],[789.23,0.84028379],[789.18,0.813],[789.07,1.1299377],[788.27,2.8254265]],[[790.01,0.84051594],[790.03,0.84894134],[790.15,0.22030197],[790.19,1.1404515],[790.35,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611447180,[[789.3,0.734],[789.24,0.84028379],[789.18,0.813],[789.11,1.1299377],[788.97,1.6952559]],[[790.0,1.68945728],[790.14,1.1404515],[790.15,0.22030197],[790.28,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611447378,[[789.3,0.734],[789.22,0.84028379],[789.18,0.813],[789.03,1.1299377],[788.85,1.6952559]],[[789.99,0.84051594],[790.1,0.84894134],[790.15,0.22030197],[790.28,1.1404515],[790.47,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611447574,[[789.3,0.734],[789.22,0.84028379],[789.18,0.813],[789.03,1.1299377],[788.85,1.6952559]],[[789.98,0.84051594],[790.1,0.84894134],[790.15,0.22030197],[790.29,1.1404515],[790.47,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611447777,[[789.3,0.734],[789.21,0.84028379],[789.18,0.813],[789.03,1.1299377],[788.84,1.6952559]],[[789.97,0.84051594],[790.11,0.84894134],[790.15,0.22030197],[790.29,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611447977,[[789.3,0.734],[789.21,0.84028379],[789.18,0.813],[789.03,1.1299377],[788.84,1.6952559]],[[789.96,0.84051594],[790.11,0.84894134],[790.15,0.22030197],[790.29,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611448178,[[789.3,0.734],[789.21,0.84028379],[789.18,0.813],[789.02,1.1299377],[788.84,1.6952559]],[[789.95,0.84051594],[790.11,0.84894134],[790.15,0.22030197],[790.3,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611448377,[[789.3,0.734],[789.21,0.84028379],[789.18,0.813],[789.02,1.1299377],[788.84,1.6952559]],[[789.94,0.84051594],[790.11,0.84894134],[790.15,0.22030197],[790.3,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611448575,[[789.3,0.734],[789.21,0.84028379],[789.18,0.813],[789.03,1.1299377],[788.84,1.6952559]],[[789.93,0.84051594],[790.11,0.84894134],[790.15,0.22030197],[790.3,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611448878,[[789.3,0.734],[789.21,0.84028379],[789.18,0.813],[789.03,1.1299377],[788.84,1.6952559]],[[789.92,0.84051594],[790.11,0.84894134],[790.15,0.22030197],[790.3,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611449079,[[789.3,0.734],[789.21,0.84028379],[789.18,0.813],[789.03,1.1299377],[788.84,1.6952559]],[[789.91,0.84051594],[790.11,0.84894134],[790.15,0.22030197],[790.3,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611449281,[[789.31,0.81],[789.3,0.734],[789.21,0.84028379],[789.18,0.813],[789.03,1.1299377]],[[789.9,0.84051594],[790.11,0.84894134],[790.15,0.22030197],[790.3,1.1404515],[790.48,1.7106017]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611449576,[[789.31,0.81],[789.3,0.734],[789.18,0.813]],[[789.89,0.84051594],[790.15,0.22030197]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611449781,[[789.31,0.81],[789.3,0.734],[789.18,0.813]],[[789.88,0.84051594],[790.15,0.22030197]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611450077,[[789.31,0.81],[789.3,0.734],[789.18,0.813]],[[789.87,0.84051594],[790.15,0.22030197]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611450579,[[789.32,0.806],[789.31,0.81],[789.3,0.734],[789.18,0.813]],[[790.15,0.22030197]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611451182,[[789.3,0.640504],[789.18,0.813],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[789.97,2.8363689],[790.14,1.139664],[790.15,0.22030197],[790.34,3.9709165],[790.92,5.6727379]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611451783,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[789.97,2.8363689],[790.14,1.139664],[790.15,0.22030197],[790.34,3.9709165],[790.92,5.6727379]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611452080,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[789.95,2.8363689],[789.96,1.139664],[790.15,0.22030197],[790.34,3.9709165],[790.92,5.6727379]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611452281,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.7,0.85090747],[788.85,1.1345432],[788.99,1.7018149],[789.58,2.8363689],[789.85,3.9709165]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611452482,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.69,1.139664],[788.7,0.85090747],[788.85,1.1345432],[788.99,1.7018149],[789.58,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611452678,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.68,1.139664],[788.7,0.85090747],[788.85,1.1345432],[788.99,1.7018149],[789.58,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611452875,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.7,0.85090747],[788.85,1.1345432],[789.58,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611452876,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.67,1.139664],[788.7,0.85090747],[788.85,1.1345432],[789.0,1.7018149],[789.58,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611453079,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.66,1.139664],[788.72,0.85090747],[788.87,1.1345432],[789.02,1.7018149],[789.58,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611453380,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.65,1.139664],[788.72,0.85090747],[788.88,1.1345432],[789.03,1.7018149],[789.64,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611453579,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.64,1.139664],[788.72,0.85090747],[788.87,1.1345432],[789.02,1.7018149],[789.64,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611453776,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.63,1.139664],[788.72,0.85090747],[788.88,1.1345432],[789.04,1.7018149],[789.64,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611453978,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.62,1.139664],[788.72,0.85090747],[788.88,1.1345432],[789.04,1.7018149],[789.67,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611454179,[[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.61,1.139664],[788.73,0.85090747],[788.89,1.1345432],[789.05,1.7018149],[789.67,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611454378,[[787.8,0.658],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.6,1.139664],[788.73,0.85090747],[788.89,1.1345432],[789.05,1.7018149],[789.68,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611454577,[[787.8,0.658],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.59,1.139664],[788.7,0.85090747],[788.86,1.1345432],[789.02,1.7018149],[789.68,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611454876,[[787.8,0.658],[787.69,0.673],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.58,1.139664],[788.7,0.85090747],[788.86,1.1345432],[789.02,1.7018149],[789.68,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611455080,[[787.8,0.658],[787.69,0.673],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.57,1.139664],[788.7,0.85090747],[788.86,1.1345432],[789.02,1.7018149],[789.68,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611455279,[[787.8,0.658],[787.69,0.673],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.56,1.139664],[788.65,0.85090747],[788.82,1.1345432],[788.98,1.7018149],[789.68,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611455479,[[787.8,0.658],[787.69,0.673],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[789.68,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611455480,[[787.8,0.658],[787.69,0.673],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.55,1.139664],[788.71,0.85090747],[788.93,1.1345432],[789.14,1.7018149],[789.65,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611455681,[[787.8,0.658],[787.69,0.673],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.54,1.139664],[788.71,0.85090747],[788.93,1.1345432],[789.14,1.7018149],[789.65,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611455878,[[787.8,0.658],[787.69,0.673],[784.79,8.9824565],[784.05,11.22807],[783.31,13.473684]],[[788.53,1.139664],[788.71,0.85090747],[788.93,1.1345432],[789.14,1.7018149],[789.65,2.8363689]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611456078,[[787.81,1.2667191],[787.8,0.658],[787.69,0.673],[784.14,8.9824565],[783.29,11.22807]],[[789.14,1.66013174],[789.99,2.8363689],[790.41,3.9709165],[792.29,9.0763807],[793.14,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611456276,[[787.81,1.2667191],[787.8,0.658],[787.69,0.673],[784.14,8.9824565],[783.29,11.22807]],[[790.41,3.9709165],[792.29,9.0763807],[793.14,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611456480,[[787.81,2.0237191],[787.8,0.658],[787.69,0.673],[784.14,8.9824565],[783.29,11.22807]],[[788.52,1.1400471],[790.51,4.54338371],[792.29,9.0763807],[793.14,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611456678,[[787.82,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[788.51,1.14007548],[788.69,0.85122231],[788.89,1.13494898],[789.1,1.70244462],[789.96,2.8374429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611456979,[[787.83,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[788.98,0.85122231],[789.19,1.13494898],[789.4,1.70244462],[790.23,2.8374429],[790.64,3.97249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611457278,[[787.84,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[788.84,0.85122231],[788.97,1.12437886],[788.99,1.13494898],[789.15,1.70244462],[790.23,2.8374429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611457479,[[787.85,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[788.83,1.12437886],[788.85,0.85122231],[789.02,1.13494898],[789.18,1.70244462],[789.84,2.8374429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611457679,[[787.86,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[788.82,1.12437886],[788.84,0.85122231],[789.04,1.13494898],[789.25,1.70244462],[789.84,2.8374429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611457883,[[787.87,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[788.81,1.12437886],[788.84,0.85122231],[789.25,1.70244462],[789.84,2.8374429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611458083,[[787.88,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[789.12,1.70244462],[789.77,2.8374429],[790.1,3.97249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611458384,[[787.89,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[789.77,2.8374429],[790.1,3.97249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611458585,[[787.9,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[790.1,3.97249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611458784,[[787.91,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[790.1,3.97249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611458980,[[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[790.1,3.97249396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611459687,[[787.95,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[791.21,0.2203766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611459886,[[787.96,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.04,0.992]],[[791.21,0.2203766],[801.51,12.543829]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611460186,[[787.97,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.56,2.8128081]],[[791.21,0.2203766],[801.51,12.543829]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611460385,[[787.98,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.56,2.8128081]],[[791.21,0.2203766],[801.51,12.543829]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611460585,[[787.99,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.47,2.8128081]],[[791.21,0.2203766],[801.51,12.543829],[803.36,11.404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611460784,[[788.0,1.2667191],[787.81,0.757],[787.8,0.658],[787.69,0.673],[786.47,2.8128081]],[[791.21,0.2203766],[801.51,12.543829],[803.36,11.404515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611461288,[[789.34,0.84326651],[789.13,1.1243553],[788.92,1.686533],[788.04,2.8128081],[788.01,2.246961]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611461483,[[789.35,3.09022751],[789.14,1.1243553],[788.93,1.686533],[788.04,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611461687,[[789.36,2.246961],[789.35,0.84326651],[789.14,1.1243553],[788.93,1.686533],[788.09,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611461884,[[789.37,2.246961],[789.35,0.84326651],[789.14,1.1243553],[788.92,1.686533],[788.09,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611462188,[[789.4,0.84326651],[789.38,2.246961],[789.19,1.1243553],[788.98,1.686533],[788.08,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611462383,[[789.41,2.246961],[789.39,0.84326651],[789.19,1.1243553],[788.97,1.686533],[788.08,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611462683,[[789.42,2.246961],[789.39,0.84326651],[789.17,1.1243553],[788.96,1.686533],[788.11,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611462888,[[789.43,2.246961],[789.39,0.84326651],[789.17,1.1243553],[788.96,1.686533],[788.11,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611463085,[[789.44,2.246961],[789.43,0.84326651],[789.26,1.1243553],[789.09,1.686533],[788.11,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611463285,[[789.48,0.84326651],[789.45,2.246961],[789.31,1.1243553],[789.14,1.686533],[788.45,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611463588,[[789.49,2.246961],[789.48,0.84326651],[789.31,1.1243553],[789.14,1.686533],[788.45,2.8128081]],[[791.21,0.2203766],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571],[796.34,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611463789,[[789.5,2.246961],[789.49,0.84326651],[789.32,1.1243553],[789.15,1.686533],[788.46,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611463988,[[789.49,0.84326651],[788.46,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611463989,[[789.51,2.246961],[789.49,0.84326651],[789.31,1.1243553],[789.14,1.686533],[788.46,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611464285,[[789.52,2.246961],[789.5,0.84326651],[789.34,1.1243553],[789.17,1.686533],[788.51,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611464485,[[789.53,2.246961],[789.46,0.84326651],[789.29,1.1243553],[789.11,1.686533],[788.51,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611464684,[[789.54,2.246961],[789.49,0.84326651],[789.31,1.1243553],[789.14,1.686533],[788.44,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611464985,[[789.55,2.246961],[789.46,0.84326651],[789.29,1.1243553],[789.11,1.686533],[788.44,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611465184,[[789.56,2.246961],[789.51,0.84326651],[789.34,1.1243553],[789.16,1.686533],[788.45,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611465386,[[789.57,2.246961],[789.51,0.84326651],[789.34,1.1243553],[789.16,1.686533],[788.45,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611465583,[[789.58,2.246961],[789.51,0.84326651],[789.34,1.1243553],[789.16,1.686533],[788.45,2.8128081]],[[791.21,0.2203766],[792.48,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611465786,[[789.59,2.246961],[789.51,0.84326651],[789.33,1.1243553],[789.15,1.686533],[788.45,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611465985,[[789.6,2.246961],[789.53,0.84326651],[789.35,1.1243553],[789.17,1.686533],[788.45,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611466182,[[789.17,1.686533],[788.45,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.88,9.0763807],[794.71,11.345475],[795.54,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611466183,[[789.61,2.246961],[789.57,0.84326651],[789.39,1.1243553],[789.21,1.686533],[788.5,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611466386,[[789.62,2.246961],[789.57,0.84326651],[789.39,1.1243553],[789.21,1.686533],[788.5,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611466586,[[789.63,2.246961],[789.57,0.84326651],[789.39,1.1243553],[789.21,1.686533],[788.5,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611466885,[[789.64,2.246961],[789.58,0.84326651],[789.4,1.1243553],[789.22,1.686533],[788.51,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611467089,[[789.65,2.246961],[789.59,0.84326651],[789.41,1.1243553],[789.23,1.686533],[788.51,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611467391,[[789.66,2.246961],[789.62,0.84326651],[789.44,1.1243553],[789.26,1.686533],[788.55,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611467684,[[789.67,2.246961],[789.59,0.84326651],[789.41,1.1243553],[789.24,1.686533],[788.55,2.8128081]],[[791.21,0.2203766],[792.65,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611467889,[[789.68,2.246961],[789.6,0.84326651],[789.42,1.1243553],[789.24,1.686533],[788.52,2.8128081]],[[791.21,0.2203766],[792.81,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611468088,[[789.69,2.246961],[789.6,0.84326651],[789.42,1.1243553],[789.24,1.686533],[788.52,2.8128081]],[[791.21,0.2203766],[792.81,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611468390,[[789.7,2.246961],[789.64,0.84326651],[789.46,1.1243553],[789.28,1.686533],[788.56,2.8128081]],[[791.21,0.2203766],[792.81,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611468690,[[789.71,2.246961],[789.64,0.84326651],[789.46,1.1243553],[789.28,1.686533],[788.56,2.8128081]],[[791.21,0.2203766],[792.81,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611468990,[[789.72,2.2477509],[789.65,0.84326651],[789.46,1.1243553],[789.26,1.686533],[788.48,2.8128081]],[[791.21,0.2203766],[792.81,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611469189,[[789.73,2.2477509],[789.68,0.84326651],[789.5,1.1243553],[789.31,1.686533],[788.48,2.8128081]],[[791.21,0.2203766],[792.81,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611469490,[[789.74,2.2477509],[789.67,0.84326651],[789.48,1.1243553],[789.28,1.686533],[788.56,2.8128081]],[[791.21,0.2203766],[792.81,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611469689,[[789.75,2.2477509],[789.67,0.84326651],[789.48,1.1243553],[789.28,1.686533],[788.56,2.8128081]],[[791.21,0.2203766],[792.81,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611469890,[[789.76,2.2477509],[789.68,0.84326651],[789.48,1.1243553],[789.29,1.686533],[788.51,2.8128081]],[[791.21,0.2203766],[793.19,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611470090,[[789.77,2.2477509],[789.68,0.84326651],[789.48,1.1243553],[789.29,1.686533],[788.51,2.8128081]],[[791.21,0.2203766],[793.19,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611470290,[[789.78,2.2477509],[789.72,0.84326651],[789.53,1.1243553],[789.34,1.686533],[788.51,2.8128081]],[[791.21,0.2203766],[793.19,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611470485,[[789.79,2.2477509]],[[791.21,0.2203766],[793.19,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611470486,[[789.79,2.2477509],[789.73,0.84326651],[789.54,1.1243553],[789.35,1.686533],[788.58,2.8128081]],[[791.21,0.2203766],[793.19,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611470687,[[789.8,2.2477509],[789.74,0.84326651],[789.55,1.1243553],[789.36,1.686533],[788.58,2.8128081]],[[791.21,0.2203766],[793.19,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611470891,[[789.88,0.84326651],[789.81,2.2477509],[789.6,1.686533],[789.57,1.1243553],[788.58,2.8128081]],[[791.21,0.2203766],[793.19,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611471187,[[789.89,3.09101741],[789.72,1.1243553],[789.57,1.686533],[789.06,2.8128081],[766.73,18.082729]],[[793.19,5.6620373],[793.81,9.0763807],[794.53,11.345475],[795.24,13.614571],[802.32,13.685418]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611471391,[[789.9,2.2477509],[789.87,0.84326651],[789.7,1.1243553],[789.53,1.686533],[788.86,2.8128081]],[[793.19,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611471586,[[789.91,2.2477509],[789.86,0.84326651],[789.69,1.1243553],[789.52,1.686533],[788.86,2.8128081]],[[793.19,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611471788,[[789.92,2.2477509],[789.77,0.84326651],[789.58,1.1243553],[789.4,0.758],[789.38,1.686533]],[[793.19,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611472091,[[789.93,2.2477509],[789.75,0.84326651],[789.54,1.1243553],[789.4,0.758],[789.33,1.686533]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611472289,[[789.94,2.2477509],[789.76,0.84326651],[789.55,1.1243553],[789.4,0.758],[789.34,1.686533]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611472589,[[789.95,2.2477509],[789.73,0.84326651],[789.52,1.1243553],[789.4,0.758],[789.32,1.686533]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611472788,[[789.96,2.2477509],[789.73,0.84326651],[789.53,1.1243553],[789.4,0.758],[789.32,1.686533]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611472990,[[789.97,2.2477509],[789.71,0.84326651],[789.51,1.1243553],[789.4,0.758],[789.3,1.686533]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611473188,[[789.98,2.2477509],[789.74,0.84326651],[789.53,1.1243553],[789.4,0.758],[789.33,1.686533]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611473392,[[789.99,2.2477509],[789.73,0.84326651],[789.52,1.1243553],[789.4,0.758],[789.31,1.686533]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611473591,[[790.0,2.2477509],[789.87,1.105],[789.73,0.84326651],[789.52,1.1243553],[789.4,0.758]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611473794,[[790.01,2.2477509],[789.87,1.105],[789.73,0.84326651],[789.52,1.1243553],[789.4,0.758]],[[793.24,5.6620373],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611473995,[[789.4,0.758]],[[793.23,1.140831],[794.04,9.0763807],[794.72,11.345475],[795.4,13.614571],[796.08,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611474492,[[786.23,0.45917714],[552.67,0.02714097]],[[786.81,2.8217234],[787.2,3.9504128],[787.81,5.6434469],[792.28,0.22022947],[793.21,1.140831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611474794,[[786.24,0.45917714],[552.67,0.02714097]],[[792.28,0.22022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611475097,[[786.25,0.45917714],[552.67,0.02714097]],[[786.35,2.8228856],[792.27,1.1413134],[792.28,0.22022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611475292,[[786.26,0.45917714],[552.67,0.02714097]],[[786.34,1.1413134],[786.35,2.8228856],[792.28,0.22022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611475592,[[786.27,0.45917714],[552.67,0.02714097]],[[786.31,2.8228856],[786.33,1.1413134],[786.65,3.949136],[792.28,0.22022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611475895,[[786.28,0.45917714],[552.67,0.02714097]],[[786.3,1.1413134],[786.31,2.8228856],[786.65,3.949136],[792.28,0.22022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611476093,[[786.29,0.45917714],[552.67,0.02714097]],[[786.65,3.949136],[792.28,0.22022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611476293,[[786.3,0.45917714],[552.67,0.02714097]],[[786.64,1.1414882],[786.65,3.949136],[792.28,0.22022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611476493,[[786.31,0.45917714],[552.67,0.02714097]],[[786.63,1.1414882],[786.64,3.949136],[787.19,5.6374842],[792.28,0.22022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611476692,[[786.32,0.45917714],[784.64,0.802],[552.67,0.02714097]],[[786.57,2.818711],[786.62,1.1414882],[786.64,3.949136],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611476892,[[786.33,0.45917714],[784.64,0.802],[552.67,0.02714097]],[[786.56,1.1414882],[786.57,2.818711],[786.64,3.949136],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611477096,[[786.34,0.45917714],[784.64,0.802],[552.67,0.02714097]],[[786.64,3.4704353],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611477296,[[786.35,0.45917714],[784.64,0.802],[552.67,0.02714097]],[[786.62,2.8165416],[786.63,1.1414315],[786.64,3.4704353],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611477496,[[784.64,0.802],[552.67,0.02714097]],[[786.62,2.8165416],[786.64,3.4704353],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611477497,[[786.36,0.45917714],[784.64,0.802],[552.67,0.02714097]],[[786.61,0.92047561],[786.62,2.8165416],[787.01,3.4704353],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611477697,[[786.37,0.45917714],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.6,3.73701721],[787.01,3.4704353],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611477892,[[786.38,0.45917714],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.59,0.92047561],[786.6,2.8165416],[787.01,3.4704353],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611478092,[[786.39,0.45917714],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.58,0.92047561],[786.6,2.8165416],[787.01,3.4704353],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611478296,[[786.4,0.45917714],[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.57,0.92047561],[786.61,2.8165416],[787.01,3.4704353],[787.19,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611478493,[[786.41,0.45917714],[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.56,0.92047561],[786.61,2.8165416],[787.08,3.4704353],[787.75,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611478696,[[786.42,0.45917714],[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.65,2.8146988],[787.08,0.86604151],[787.75,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611478894,[[786.43,0.45917714],[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.64,1.1414682],[786.65,2.8146988],[787.08,0.86604151],[787.75,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611479098,[[786.44,0.45917714],[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.63,1.1414599],[786.65,1.7366619],[787.08,0.86604151],[787.75,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611479298,[[786.45,0.45917714],[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.62,1.1414599],[786.72,1.7366619],[787.08,0.86604151],[787.75,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611479500,[[786.46,0.45917714],[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.61,1.1414599],[786.72,1.7366619],[787.15,0.86604151],[787.75,5.6374842],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611479695,[[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.7,2.8130403],[787.75,4.94256001],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611479899,[[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.69,1.14149153],[786.7,2.8130403],[787.75,4.94256001],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611480196,[[786.36,1.083],[785.88,0.813],[784.64,0.802],[552.67,0.02714097]],[[786.73,2.8130403],[787.75,4.94256001],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611480501,[[784.64,0.802],[552.67,0.02714097]],[[786.73,2.59208301],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611480800,[[784.64,0.802],[552.67,0.02714097]],[[785.86,1.68682771],[786.73,2.59208301],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611480998,[[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[786.62,1.74215872],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611481198,[[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[785.8,1.68587507],[788.94,9.0763807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611481497,[[784.65,0.817],[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[785.8,1.68587507],[788.94,9.0763807],[831.05,28.511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611481695,[[784.65,0.817],[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[785.8,1.68587507],[788.94,9.0763807],[804.89,15.966321],[831.05,28.511288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611481901,[[784.65,0.817],[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[785.74,1.68587507],[787.28,5.6198199],[788.32,9.0763807],[789.03,11.345475],[789.75,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611482097,[[784.65,0.817],[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[785.66,1.68587507],[787.28,5.6198199],[788.32,9.0763807],[789.03,11.345475],[789.75,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611482701,[[784.65,0.817],[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[785.61,1.68496666],[786.58,3.93158888],[787.28,0.96258052],[788.32,9.0763807],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611482998,[[784.65,0.817],[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[786.58,2.44478902],[787.28,0.96258052],[788.32,9.0763807],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611483203,[[784.65,0.817],[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[786.58,1.17608241],[787.28,0.96258052],[788.32,9.0763807],[789.03,11.345475],[798.0,12.543829]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611483499,[[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388],[552.67,0.02714097]],[[786.58,0.95496999],[787.28,0.96258052],[788.32,9.0763807],[789.03,11.345475],[798.0,12.543829]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611483702,[[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388],[745.11,28.248443]],[[785.58,1.6837523],[786.58,0.95496999],[787.28,0.96258052],[788.32,9.0763807],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611484000,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[788.32,9.0763807],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611484204,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[785.45,1.6840402],[788.32,9.0763807],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611484404,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[785.44,1.6840402],[788.32,9.0763807],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611484601,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[788.32,9.0763807],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611484901,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611485202,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[785.45,1.6810386],[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611485400,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[785.47,1.6810386],[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611485700,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[785.63,1.6810386],[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611485999,[[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802],[764.02,15.822388]],[[785.66,1.04665344],[787.41,5.6025741],[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611486202,[[784.68,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.57,1.1203942],[785.68,1.04665344],[787.41,5.6025741],[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611486401,[[784.69,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.57,1.1203942],[785.68,1.04665344],[787.41,5.6025741],[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611486600,[[784.7,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.6,0.89921854],[785.73,1.04665344],[787.41,5.6025741],[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611486804,[[784.71,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.74,1.67970925],[787.41,1.20483364],[788.32,6.318988],[789.03,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611487003,[[784.72,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[787.41,0.66427854],[788.7,6.318988],[789.5,11.345475],[790.29,13.614571],[791.09,15.883666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611487300,[[784.73,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.75,1.6788593],[787.41,0.66427854],[788.7,6.318988],[789.5,11.345475],[790.29,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611487502,[[784.74,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.75,1.6788593],[787.41,0.66427854],[788.7,6.318988],[789.5,11.345475],[790.29,13.614571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611487706,[[784.75,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.75,1.6788593],[786.95,3.9173383],[787.41,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611487900,[[784.76,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.62,1.1192113],[786.95,3.9173383],[787.41,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611488105,[[784.77,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.64,1.1192113],[786.95,3.9173383],[787.61,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611488306,[[784.78,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.64,1.1192113],[786.95,3.9173383],[787.61,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611488602,[[784.79,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.64,1.1192113],[786.95,3.9173383],[787.61,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611488802,[[784.8,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[785.65,1.1192113],[787.0,3.9173383],[787.61,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611489002,[[784.81,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[787.0,3.9173383],[787.61,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611489206,[[784.82,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[787.0,0.596308],[787.61,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611489406,[[784.83,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817],[784.64,0.802]],[[787.0,0.596308],[787.61,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611489606,[[785.35,0.22106748],[784.84,0.25375406],[784.67,0.873],[784.66,1.088],[784.65,0.817]],[[787.0,0.596308],[787.61,0.66427854],[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611489803,[[785.36,0.25375406],[785.35,0.22106748],[784.67,0.873],[784.66,1.088],[784.65,0.817]],[[788.7,6.318988],[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611490007,[[785.35,0.22106748],[784.67,0.873],[784.66,1.088],[784.65,0.817]],[[789.5,11.345475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611506824,[[786.07,1.126],[785.94,1.196],[785.91,0.775],[785.35,0.22106748]],[[792.27,0.82628625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611507321,[[786.07,1.126],[785.94,1.196],[785.91,0.775],[785.35,0.22106748]],[[792.26,0.82628625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611507521,[[786.07,1.126],[785.94,1.196],[785.91,0.775],[785.35,0.22106748]],[[792.25,0.82628625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611507722,[[786.07,1.126],[785.94,1.196],[785.91,0.775],[785.35,0.22106748]],[[792.24,0.82628625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611507920,[[786.07,1.126],[785.94,1.196],[785.91,0.775],[785.35,0.22106748]],[[792.23,0.82628625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611508125,[[786.07,1.126],[785.94,1.196],[785.91,0.775],[785.35,0.22106748]],[[792.22,0.82628625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611508323,[[786.07,1.126],[785.94,1.196],[785.91,0.775],[785.35,0.22106748]],[[792.21,0.82628625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611519739,[[789.45,3.61327658],[789.09,2.7794436],[788.74,3.891221],[788.2,5.5588872],[787.2,8.8942195]],[[805.57,12.285126],[807.02,11.168297],[812.0,15.635615],[815.52,17.869275],[819.24,20.102934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611520136,[[789.45,3.39369813],[789.11,2.7794436],[788.74,3.891221],[788.2,5.5588872],[787.2,8.8942195]],[[805.57,12.285126],[807.02,11.168297],[812.0,15.635615],[815.52,17.869275],[819.24,20.102934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611520333,[[789.42,3.39369813],[789.11,2.7794436],[788.74,3.891221],[788.2,5.5588872],[787.2,8.8942195]],[[805.57,12.285126],[807.02,11.168297],[812.0,15.635615],[815.52,17.869275],[819.24,20.102934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611520535,[[789.4,3.39369813],[789.11,2.7794436],[788.74,3.891221],[788.2,5.5588872],[787.2,8.8942195]],[[805.57,12.285126],[807.02,11.168297],[812.0,15.635615],[815.52,17.869275],[819.24,20.102934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611520836,[[789.31,3.39369813],[788.96,2.7794436],[788.61,3.891221],[788.2,5.5588872],[787.2,8.8942195]],[[805.57,12.285126],[807.02,11.168297],[812.0,15.635615],[815.52,17.869275],[819.24,20.102934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611521334,[[789.29,0.61425463],[789.1,2.7794435],[788.86,3.891221],[788.84,2.7794436],[788.04,5.5588872]],[[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615],[815.52,17.869275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611521636,[[789.12,2.7794435],[789.1,0.61425463],[788.86,3.891221],[788.84,2.7794436],[788.04,5.5588872]],[[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615],[815.52,17.869275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611521837,[[789.12,1.80535737],[788.86,3.891221],[788.84,2.7794436],[788.04,5.5588872]],[[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615],[815.52,17.869275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611522034,[[788.84,1.48332258],[788.04,5.5588872]],[[801.18,1.27067261],[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611522334,[[788.85,1.14359643],[787.14,8.63006182]],[[801.17,1.27067261],[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611522533,[[789.11,3.61531842],[788.86,1.77893289],[787.14,8.63006182]],[[801.16,1.27067261],[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611522736,[[789.12,0.63533646],[789.11,3.61531842],[787.14,8.63006182]],[[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611522737,[[789.12,0.63533646],[789.11,3.61531842],[788.49,3.89341959],[787.14,8.63006182]],[[801.15,1.27067261],[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611522933,[[789.2,3.61531842],[789.13,1.14759887],[788.85,2.78034221],[788.49,3.89341959],[787.14,8.63006182]],[[801.14,1.27067261],[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611523131,[[789.2,3.39537985],[788.85,2.78034221],[788.49,3.89341959],[787.14,8.63006182]],[[801.13,1.27067261],[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611523335,[[789.34,3.39537985],[789.21,1.77871184],[788.87,2.78034221],[788.49,3.89341959],[787.14,8.63006182]],[[801.12,1.27067261],[801.19,13.4050848],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611523540,[[789.34,3.39537985],[788.87,2.78034221],[788.49,3.89341959],[787.14,8.63006182]],[[801.11,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611523739,[[789.36,3.39537985],[789.35,1.77841802],[788.87,2.78034221],[788.5,3.89341959],[787.14,8.63006182]],[[801.1,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611523938,[[789.42,3.39537985],[789.37,1.14318317],[789.02,2.78034221],[788.5,3.89341959],[788.16,5.55795665]],[[801.09,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611524235,[[789.43,0.63514095],[789.42,3.39537985],[789.02,2.78034221],[788.5,3.89341959],[788.16,5.55795665]],[[801.08,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611524434,[[789.39,3.39537985],[788.95,2.78034221],[788.5,3.89341959],[788.16,5.55795665]],[[801.07,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611524637,[[789.4,0.63508957],[789.39,3.39537985],[788.95,2.78034221],[788.5,3.89341959],[788.16,5.55795665]],[[801.06,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611524834,[[789.41,0.63508957],[789.4,3.39537985],[788.95,2.78034221],[788.5,3.89341959],[788.16,5.55795665]],[[801.05,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611525138,[[789.4,3.39537985],[788.89,2.78034221],[788.5,3.89341959],[788.16,5.55795665],[786.04,11.117774]],[[801.04,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611525337,[[789.4,3.39537985],[788.89,2.78034221],[788.5,3.89341959],[788.16,5.55795665],[786.04,11.117774]],[[801.03,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611525539,[[789.4,3.39537985],[788.89,2.78034221],[788.5,3.89341959],[788.16,5.55795665],[786.04,11.117774]],[[801.02,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611525739,[[789.4,3.39537985],[788.89,2.78034221],[788.5,3.89341959],[788.16,5.55795665],[786.04,11.117774]],[[801.01,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611526039,[[788.51,3.71804411],[787.91,5.55795665],[786.04,11.117774]],[[801.0,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611526339,[[788.52,1.55841941],[788.51,3.71804411],[787.91,5.55795665],[786.04,11.117774]],[[800.99,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611526540,[[788.83,2.78009537],[788.53,1.55841941],[788.51,3.71804411],[787.91,5.55795665],[786.04,11.117774]],[[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611526541,[[788.83,2.78009537],[788.53,1.55841941],[788.51,3.71804411],[787.91,5.55795665],[786.04,11.117774]],[[800.98,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611526739,[[788.83,2.78009537],[788.51,3.71804411],[787.91,5.55795665],[786.04,11.117774]],[[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611526740,[[789.39,2.78015978],[788.84,1.55841941],[788.83,2.78009537],[788.51,3.71804411],[787.91,5.55795665]],[[800.97,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611526940,[[789.38,2.78026811],[788.83,1.11444616],[788.42,3.71804411],[787.91,5.55795665]],[[800.96,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611527241,[[789.39,0.63511557],[789.37,2.78026811],[788.79,1.11444616],[788.42,3.71804411],[787.91,5.55795665]],[[800.95,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611527440,[[789.37,2.78026811],[788.79,1.11444616],[788.42,3.71804411],[787.91,5.55795665]],[[800.94,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611527636,[[789.38,0.63513844],[789.37,1.66816087],[789.36,1.11210724],[788.56,1.11444616],[788.42,3.71804411]],[[800.93,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611527842,[[789.39,1.14321996],[789.37,2.78026811],[788.56,1.11444616],[788.42,3.71804411]],[[800.92,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611528140,[[789.38,0.23980924],[788.58,1.11444616],[788.11,3.71804411],[787.37,5.55795665]],[[800.91,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611528341,[[789.39,0.63512029],[789.38,0.23980924],[788.58,1.11444616],[788.11,3.71804411],[787.37,5.55795665]],[[800.9,1.27067261],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611528535,[[789.38,0.23980924],[788.58,1.11444616],[788.11,3.71804411],[787.37,5.55795665]],[[800.89,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611528737,[[789.38,0.23980924],[788.11,3.71804411],[787.37,5.55795665]],[[800.88,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611529044,[[787.37,5.55795665],[785.83,0.2199622]],[[800.87,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611529238,[[787.38,1.14323402],[787.37,5.55795665],[785.83,0.2199622]],[[800.86,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611529435,[[787.39,1.14323402],[787.37,5.55795665]],[[800.85,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611529638,[[787.4,1.14323402],[787.37,5.55795665]],[[800.84,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611529838,[[787.37,4.47826965]],[[800.83,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611530035,[[788.04,3.89475017],[787.38,1.14309883],[787.37,4.47826965]],[[800.82,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611530239,[[788.04,3.89475017]],[[800.82,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611530240,[[788.05,1.14309883],[788.04,3.89475017],[787.24,4.47826965]],[[800.81,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611530536,[[788.06,1.14309883],[788.04,3.89475017],[787.24,4.47826965],[785.87,11.117774],[785.03,13.341329]],[[800.8,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611530835,[[788.07,1.14309883],[788.04,3.89475017],[787.24,4.47826965],[785.87,11.117774],[785.03,13.341329]],[[800.79,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611531038,[[788.85,3.89570216],[788.08,1.14303359],[787.24,4.47826965],[785.87,11.117774],[785.03,13.341329]],[[800.78,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611531237,[[789.23,2.78448464],[788.86,1.14303359],[788.85,3.89570216],[787.24,4.47826965],[785.87,11.117774]],[[800.77,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611531437,[[789.24,1.14303359],[789.23,2.78448464],[788.85,3.89570216],[787.24,4.47826965],[785.87,11.117774]],[[800.76,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611531638,[[789.25,1.14303359],[789.23,2.78448464],[788.85,3.89570216],[787.24,4.47826965],[785.87,11.117774]],[[800.75,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611531838,[[789.14,1.3869993],[788.85,3.89570216],[787.24,4.47826965],[785.87,11.117774],[551.41,0.02720298]],[[800.74,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611532040,[[788.85,1.98023029],[787.24,4.47826965],[785.87,11.117774],[551.41,0.02720298]],[[800.73,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611532338,[[789.16,2.78590765],[788.86,1.14302266],[788.79,1.98023029],[788.19,4.47826965],[787.09,8.63006182]],[[800.72,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611532538,[[789.17,1.14302266],[789.16,2.78590765],[788.79,1.98023029],[788.19,4.47826965],[787.97,0.884]],[[800.71,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611532742,[[789.18,1.14302266],[789.16,2.78590765],[788.79,1.98023029],[788.19,4.47826965],[787.97,0.884]],[[800.7,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611533037,[[789.19,1.14302266],[789.07,2.78590765],[788.79,1.98023029],[788.19,4.47826965],[787.97,0.884]],[[800.69,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611533238,[[789.2,1.14302266],[789.07,2.78590765],[788.19,4.47826965],[787.97,0.884],[782.25,16.676661]],[[800.68,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611533441,[[789.21,1.14302266],[788.19,4.47826965],[787.97,0.884],[782.25,16.676661]],[[800.67,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611533641,[[789.22,1.14302266],[788.19,4.47826965],[787.97,0.884],[782.25,16.676661]],[[800.66,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611533841,[[789.23,1.14302266],[788.19,4.47826965],[787.97,0.884],[782.25,16.676661]],[[800.65,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611534041,[[788.66,3.90126572],[788.19,2.44656086],[787.97,0.884],[782.25,16.676661]],[[800.64,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[812.0,15.635615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611534346,[[788.67,1.14288208],[788.66,3.90126572],[788.04,2.44656086],[787.97,0.884],[782.25,16.676661]],[[800.63,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611534644,[[788.68,1.14288208],[788.66,3.90126572],[788.04,2.44656086],[787.97,0.884],[782.25,16.676661]],[[800.62,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611534845,[[788.66,3.77427093],[788.04,2.44656086],[787.97,0.884],[782.25,16.676661]],[[800.61,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611535144,[[788.67,1.14288628],[788.04,2.44656086],[787.97,0.884],[782.25,16.676661]],[[800.6,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611535340,[[788.68,1.14288628],[788.04,2.44656086],[787.97,0.884],[782.25,16.676661]],[[800.59,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611535542,[[788.04,2.44656086],[787.97,0.884],[782.25,16.676661]],[[800.58,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611535741,[[788.04,2.44656086],[787.97,0.884],[785.57,11.117774],[785.0,13.341329],[784.43,15.564884]],[[800.57,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611535943,[[788.04,2.44656086],[787.97,0.884],[785.57,11.117774],[785.0,13.341329],[784.43,15.564884]],[[800.56,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611536142,[[788.97,2.78858413],[788.04,2.44656086],[787.97,0.884],[785.57,11.117774],[785.0,13.341329]],[[800.55,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611536341,[[788.97,2.78858413],[788.04,2.44656086],[787.97,0.884],[785.57,11.117774],[785.0,13.341329]],[[800.54,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611536543,[[788.97,2.78858413],[788.04,2.44656086],[787.97,0.884],[785.57,11.117774],[785.0,13.341329]],[[800.53,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611536746,[[787.97,0.884],[785.57,11.117774],[785.0,13.341329]],[[800.52,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611536944,[[785.0,13.341329]],[[800.52,1.27024058],[801.19,29.034978],[805.57,12.285126],[807.02,11.168297],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611539343,[[763.26,0.928]],[[800.4,1.27024058],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611539548,[[763.26,0.928]],[[800.39,1.27024058],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611539746,[[763.26,0.928]],[[800.38,1.27024058],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611539946,[[763.26,0.928]],[[800.37,1.27024058],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611540445,[[763.27,1.013],[763.26,0.928]],[[800.37,1.27024058],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611540848,[[763.28,2.511],[763.27,1.013],[763.26,0.928]],[[800.37,1.27024058],[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611555356,[[763.28,2.511],[763.27,1.013],[763.26,0.928]],[[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611561462,[[763.28,2.511],[763.26,0.928]],[[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611563365,[[763.29,1.434],[763.28,2.511],[763.26,0.928]],[[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611567363,[[763.29,1.434],[763.28,2.511]],[[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611570767,[[763.3,1.052],[763.29,1.434],[763.28,2.511]],[[810.46,0.04935469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611573868,[[764.83,0.0522992],[763.3,1.052],[763.29,1.434],[763.28,2.511],[745.56,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611577471,[[764.83,0.0522992],[763.3,1.052],[763.28,2.511],[745.56,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611580076,[[764.84,1.019],[764.83,0.0522992],[763.3,1.052],[763.28,2.511],[745.56,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611587783,[[764.84,1.019],[764.83,0.0522992],[763.28,2.511],[745.56,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611589883,[[764.84,1.019],[764.83,0.0522992],[763.28,1.302],[745.56,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611590385,[[764.84,1.019],[764.83,0.0522992],[763.28,1.302],[745.56,0.0522992],[551.9,0.02717883]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611591886,[[764.85,1.228],[764.84,1.019],[764.83,0.0522992],[763.28,1.302],[745.56,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611592890,[[764.86,1.141],[764.85,1.228],[764.84,1.019],[764.83,0.0522992],[763.28,1.302]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611599887,[[764.86,1.141],[764.85,1.228],[764.84,1.019],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611602693,[[764.87,1.245],[764.86,1.141],[764.85,1.228],[764.84,1.019],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611616007,[[764.87,1.245],[764.86,1.141],[764.85,1.228],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611617706,[[764.88,1.094],[764.87,1.245],[764.86,1.141],[764.85,1.228],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611621904,[[764.88,1.094],[764.87,1.245],[764.86,1.141],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611624208,[[764.89,1.299],[764.88,1.094],[764.87,1.245],[764.86,1.141],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611633718,[[764.89,1.299],[764.88,1.094],[764.86,1.141],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611636019,[[764.9,0.842],[764.89,1.299],[764.88,1.094],[764.86,1.141],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611637823,[[764.9,0.842],[764.89,1.299],[764.86,1.141],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611640526,[[764.91,1.122],[764.9,0.842],[764.89,1.299],[764.86,1.141],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611647230,[[764.91,1.122],[764.9,0.842],[764.86,1.141],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611650530,[[764.92,1.418],[764.91,1.122],[764.9,0.842],[764.86,1.141],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611652032,[[764.92,1.418],[764.91,1.122],[764.9,0.842],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611655234,[[764.93,1.411],[764.92,1.418],[764.91,1.122],[764.9,0.842],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611661645,[[764.93,1.411],[764.92,1.418],[764.9,0.842],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611663642,[[764.94,1.071],[764.93,1.411],[764.92,1.418],[764.9,0.842],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611670346,[[764.94,1.071],[764.92,1.418],[764.9,0.842],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611674255,[[764.95,1.171],[764.94,1.071],[764.92,1.418],[764.9,0.842],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611676556,[[764.95,1.171],[764.94,1.071],[764.9,0.842],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611679054,[[764.95,1.171],[764.94,1.071],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611680362,[[764.96,1.204],[764.95,1.171],[764.94,1.071],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611682459,[[764.97,1.083],[764.96,1.204],[764.95,1.171],[764.94,1.071],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611692780,[[764.97,1.083],[764.96,1.204],[764.95,1.171],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611693480,[[764.96,1.204],[764.95,1.171],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611694377,[[764.97,0.979],[764.96,1.204],[764.95,1.171],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611696980,[[764.98,0.82],[764.97,0.979],[764.96,1.204],[764.95,1.171],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611697380,[[764.98,0.82],[764.97,0.979],[764.95,1.171],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611701283,[[764.99,0.879],[764.98,0.82],[764.97,0.979],[764.95,1.171],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611712288,[[764.98,0.82],[764.97,0.979],[764.95,1.171],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611714791,[[764.99,0.997],[764.98,0.82],[764.97,0.979],[764.95,1.171],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611721399,[[764.99,0.997],[764.98,0.82],[764.97,0.979],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611723797,[[765.0,0.961],[764.99,0.997],[764.98,0.82],[764.97,0.979],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611726802,[[765.0,0.961],[764.98,0.82],[764.97,0.979],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611728400,[[765.0,0.961],[764.98,0.82],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611729401,[[765.01,0.92],[765.0,0.961],[764.98,0.82],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611730301,[[765.02,1.229],[765.01,0.92],[765.0,0.961],[764.98,0.82],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611738011,[[765.02,1.229],[765.01,0.92],[765.0,0.961],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611740309,[[765.03,0.988],[765.02,1.229],[765.01,0.92],[765.0,0.961],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611746415,[[765.03,0.988],[765.01,0.92],[765.0,0.961],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611749120,[[765.04,0.991],[765.03,0.988],[765.01,0.92],[765.0,0.961],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611751420,[[765.04,0.991],[765.03,0.988],[765.0,0.961],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611752331,[[765.04,0.991],[765.0,0.961],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611753833,[[765.05,0.988],[765.04,0.991],[765.0,0.961],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611755035,[[765.06,1.01],[765.05,0.988],[765.04,0.991],[765.0,0.961],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611762838,[[765.06,1.01],[765.05,0.988],[765.04,0.991],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611766340,[[765.07,1.07],[765.06,1.01],[765.05,0.988],[765.04,0.991],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611770944,[[765.07,1.07],[765.06,1.01],[765.04,0.991],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611773944,[[765.08,1.028],[765.07,1.07],[765.06,1.01],[765.04,0.991],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611782155,[[765.08,1.028],[765.07,1.07],[765.06,1.01],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611784151,[[765.09,0.972],[765.08,1.028],[765.07,1.07],[765.06,1.01],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611792063,[[765.09,0.972],[765.07,1.07],[765.06,1.01],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611794367,[[765.1,1.107],[765.09,0.972],[765.07,1.07],[765.06,1.01],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611798965,[[765.1,1.107],[765.09,0.972],[765.07,1.07],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611801367,[[765.11,1.109],[765.1,1.107],[765.09,0.972],[765.07,1.07],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611805272,[[765.11,1.109],[765.1,1.107],[765.07,1.07],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611807070,[[765.12,1.129],[765.11,1.109],[765.1,1.107],[765.07,1.07],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611812382,[[765.12,1.129],[765.11,1.109],[765.1,1.107],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611815488,[[765.13,1.168],[765.12,1.129],[765.11,1.109],[765.1,1.107],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611824395,[[765.13,1.168],[765.12,1.129],[765.11,1.109],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611826792,[[765.14,1.016],[765.13,1.168],[765.12,1.129],[765.11,1.109],[764.83,0.0522992]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611830394,[[776.88,0.22045269],[765.14,1.016],[765.13,1.168],[765.12,1.129],[765.11,1.109]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611834604,[[776.88,0.22045269],[765.14,1.016],[765.12,1.129],[765.11,1.109]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611837204,[[776.89,0.783],[776.88,0.22045269],[765.14,1.016],[765.12,1.129],[765.11,1.109]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611837404,[[776.89,0.783],[776.88,0.22045269],[765.14,1.016],[765.12,1.129]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611839808,[[776.89,0.783],[776.88,0.22045269],[765.12,1.129]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611840107,[[776.9,0.986],[776.89,0.783],[776.88,0.22045269],[765.12,1.129]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611842106,[[776.9,0.986],[776.89,0.783],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611843208,[[776.91,0.864],[776.9,0.986],[776.89,0.783],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611844808,[[776.92,1.153],[776.91,0.864],[776.9,0.986],[776.89,0.783],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611862820,[[776.91,0.864],[776.9,0.986],[776.89,0.783],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611864624,[[776.92,1.172],[776.91,0.864],[776.9,0.986],[776.89,0.783],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611867328,[[776.92,1.172],[776.9,0.986],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611869731,[[776.93,0.932],[776.92,1.172],[776.9,0.986],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611871329,[[776.94,1.071],[776.93,0.932],[776.92,1.172],[776.9,0.986],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611893449,[[776.93,0.932],[776.92,1.172],[776.9,0.986],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611897054,[[776.94,0.835],[776.93,0.932],[776.92,1.172],[776.9,0.986],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611897252,[[776.94,0.835],[776.93,0.932],[776.92,1.172],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611899853,[[776.95,0.909],[776.94,0.835],[776.93,0.932],[776.92,1.172],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611909660,[[776.95,0.909],[776.94,0.835],[776.93,0.932],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611912358,[[776.96,1.085],[776.95,0.909],[776.94,0.835],[776.93,0.932],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611916762,[[776.96,1.085],[776.95,0.909],[776.94,0.835],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611917162,[[776.96,1.085],[776.95,0.909],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611919665,[[776.97,1.021],[776.96,1.085],[776.95,0.909],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611920367,[[776.98,1.065],[776.97,1.021],[776.96,1.085],[776.95,0.909],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611923869,[[776.98,1.065],[776.97,1.021],[776.96,1.085],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611927269,[[776.99,1.061],[776.98,1.065],[776.97,1.021],[776.96,1.085],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611931372,[[776.99,1.061],[776.98,1.065],[776.97,1.021],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611933072,[[777.0,1.051],[776.99,1.061],[776.98,1.065],[776.97,1.021],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611940676,[[777.0,1.051],[776.99,1.061],[776.98,1.065],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611943684,[[777.01,0.99],[777.0,1.051],[776.99,1.061],[776.98,1.065],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611947388,[[777.01,0.99],[777.0,1.051],[776.99,1.061],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611950287,[[777.02,0.805],[777.01,0.99],[777.0,1.051],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611952490,[[777.02,0.805],[777.01,0.99],[777.0,1.051],[776.88,0.22045269],[552.53,0.02714784]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611954292,[[777.03,1.141],[777.02,0.805],[777.01,0.99],[777.0,1.051],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611961096,[[777.03,1.141],[777.02,0.805],[777.01,0.99],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611961697,[[777.03,1.141],[777.02,0.805],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611963797,[[777.04,0.813],[777.03,1.141],[777.02,0.805],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611964796,[[777.05,0.869],[777.04,0.813],[777.03,1.141],[777.02,0.805],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611971403,[[777.05,0.869],[777.04,0.813],[777.03,1.141],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611974808,[[777.06,1.137],[777.05,0.869],[777.04,0.813],[777.03,1.141],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611975808,[[777.06,1.137],[777.04,0.813],[777.03,1.141],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611979411,[[777.07,0.768],[777.06,1.137],[777.04,0.813],[777.03,1.141],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611988317,[[777.07,0.768],[777.06,1.137],[777.04,0.813],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611991315,[[777.08,1.044],[777.07,0.768],[777.06,1.137],[777.04,0.813],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612005531,[[777.08,1.044],[777.06,1.137],[777.04,0.813],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612007928,[[777.08,1.044],[777.06,1.137],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612009227,[[777.09,0.915],[777.08,1.044],[777.06,1.137],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612010430,[[777.1,0.847],[777.09,0.915],[777.08,1.044],[777.06,1.137],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612026238,[[777.1,0.847],[777.08,1.044],[777.06,1.137],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612029346,[[777.11,1.018],[777.1,0.847],[777.08,1.044],[777.06,1.137],[776.88,0.22045269]],[[800.4,0.22045269],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612030346,[[777.11,1.018],[777.1,0.847],[777.08,1.044],[777.06,1.137]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612030646,[[779.3,0.22033265],[777.11,1.018],[777.1,0.847],[777.06,1.137]],[[794.58,0.22033265],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612030947,[[779.3,0.22033265],[777.11,1.018],[777.1,0.847],[777.06,1.137]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612032144,[[779.3,0.22033265],[777.11,1.018],[777.1,0.847],[777.06,1.137]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612032850,[[779.31,1.057],[779.3,0.22033265],[777.11,1.018],[777.1,0.847],[777.06,1.137]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612033146,[[779.31,1.057],[779.3,0.22033265],[777.11,1.018],[777.1,0.847]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612033549,[[779.31,1.057],[779.3,0.22033265],[777.11,1.018]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612035552,[[779.32,1.074],[779.31,1.057],[779.3,0.22033265],[777.11,1.018]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612035853,[[779.32,2.013],[779.31,1.057],[779.3,0.22033265],[777.11,1.018]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612052574,[[779.32,0.939],[779.31,1.057],[779.3,0.22033265],[777.11,1.018]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612054679,[[779.33,1.097],[779.32,0.939],[779.31,1.057],[779.3,0.22033265],[777.11,1.018]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612058376,[[779.33,1.097],[779.32,0.939],[779.31,1.057],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612061880,[[779.34,0.834],[779.33,1.097],[779.32,0.939],[779.31,1.057],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612066886,[[779.34,0.834],[779.33,1.097],[779.32,0.939],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612070385,[[779.35,0.877],[779.34,0.834],[779.33,1.097],[779.32,0.939],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612075692,[[779.35,0.877],[779.34,0.834],[779.32,0.939],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612077894,[[779.35,0.877],[779.32,0.939],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612078093,[[779.36,0.975],[779.35,0.877],[779.32,0.939],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612081399,[[779.37,0.836],[779.36,0.975],[779.35,0.877],[779.32,0.939],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612083604,[[779.37,0.836],[779.36,0.975],[779.35,0.877],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612086902,[[779.38,0.549],[779.37,0.836],[779.36,0.975],[779.35,0.877],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612092506,[[779.38,0.549],[779.36,0.975],[779.35,0.877],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612095313,[[779.39,0.636],[779.38,0.549],[779.36,0.975],[779.35,0.877],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612110332,[[779.38,0.549],[779.36,0.975],[779.35,0.877],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612112833,[[779.39,0.906],[779.38,0.549],[779.36,0.975],[779.35,0.877],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612114434,[[779.39,0.906],[779.38,0.549],[779.36,0.975],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612117341,[[779.4,0.622],[779.39,0.906],[779.38,0.549],[779.36,0.975],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612122146,[[779.4,0.622],[779.39,0.906],[779.38,0.549],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612124144,[[779.41,0.542],[779.4,0.622],[779.39,0.906],[779.38,0.549],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612129849,[[779.41,0.542],[779.4,0.622],[779.38,0.549],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612132848,[[779.42,0.67],[779.41,0.542],[779.4,0.622],[779.38,0.549],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612135048,[[779.42,0.67],[779.41,0.542],[779.4,0.622],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612137450,[[779.42,0.67],[779.41,0.542],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612137753,[[779.43,0.569],[779.42,0.67],[779.41,0.542],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612140152,[[779.44,0.426],[779.43,0.569],[779.42,0.67],[779.41,0.542],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612148958,[[779.44,0.426],[779.43,0.569],[779.41,0.542],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612151763,[[779.45,0.603],[779.44,0.426],[779.43,0.569],[779.41,0.542],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612157269,[[779.45,0.603],[779.44,0.426],[779.43,0.569],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612159667,[[779.46,0.45],[779.45,0.603],[779.44,0.426],[779.43,0.569],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612176784,[[779.46,0.45],[779.44,0.426],[779.43,0.569],[779.3,0.22033265]],[[803.94,0.2203187],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612177084,[[779.46,0.45],[779.44,0.426],[779.43,0.569]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612179890,[[779.47,0.621],[779.46,0.45],[779.44,0.426],[779.43,0.569]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612190601,[[779.47,0.621],[779.44,0.426],[779.43,0.569]],[[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612191002,[[782.63,0.2204918],[779.47,0.621],[779.44,0.426],[779.43,0.569]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612192002,[[782.63,0.2204918],[779.47,0.621],[779.44,0.426],[779.43,0.569],[552.67,0.02714097]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612192401,[[782.64,0.541],[782.63,0.2204918],[779.47,0.621],[779.44,0.426],[779.43,0.569]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612193801,[[782.64,0.541],[782.63,0.2204918],[779.47,0.621],[779.44,0.426]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612196306,[[782.65,0.589],[782.64,0.541],[782.63,0.2204918],[779.47,0.621],[779.44,0.426]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612198105,[[782.65,0.589],[782.64,0.541],[782.63,0.2204918],[779.47,0.621]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612200906,[[782.65,0.589],[782.64,0.541],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612202007,[[782.66,0.563],[782.65,0.589],[782.64,0.541],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612204110,[[782.67,0.465],[782.66,0.563],[782.65,0.589],[782.64,0.541],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612211522,[[782.67,0.465],[782.66,0.563],[782.65,0.589],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612213224,[[782.68,0.42],[782.67,0.465],[782.66,0.563],[782.65,0.589],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612222440,[[782.68,0.42],[782.67,0.465],[782.66,0.563],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612226041,[[782.69,0.493],[782.68,0.42],[782.67,0.465],[782.66,0.563],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612232247,[[782.69,0.493],[782.68,0.42],[782.66,0.563],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612234748,[[782.7,0.532],[782.69,0.493],[782.68,0.42],[782.66,0.563],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612237048,[[782.7,0.532],[782.69,0.493],[782.68,0.42],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612240152,[[782.71,0.506],[782.7,0.532],[782.69,0.493],[782.68,0.42],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612255268,[[782.71,0.506],[782.7,0.532],[782.69,0.493],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612257068,[[782.72,0.408],[782.71,0.506],[782.7,0.532],[782.69,0.493],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612260876,[[782.72,0.408],[782.71,0.506],[782.69,0.493],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612263674,[[782.73,0.446],[782.72,0.408],[782.71,0.506],[782.69,0.493],[782.63,0.2204918]],[[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612282897,[[782.74,1.267314],[782.73,0.446],[782.72,0.408],[782.71,0.506],[782.69,0.493]],[[803.97,0.633657],[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612283295,[[782.74,1.267314],[782.72,0.408],[782.71,0.506],[782.69,0.493]],[[803.97,0.633657],[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612283498,[[782.75,1.267314],[782.72,0.408],[782.71,0.506]],[[803.96,0.633657],[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612284198,[[782.72,0.408],[782.71,0.506]],[[803.95,9.506504],[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526],[852.87,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612284501,[[782.72,0.408],[782.71,0.506]],[[803.94,3.169041],[803.95,10.140544],[803.98,0.2204918],[812.14,0.0492526],[832.57,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612284795,[[782.72,0.408],[782.71,0.506]],[[803.93,0.633657],[803.94,2.535384],[803.95,10.140544],[803.98,0.2204918],[812.14,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612284994,[[782.72,0.408],[782.71,0.506]],[[803.92,0.633657],[803.94,2.535384],[803.95,10.140544],[803.98,0.2204918],[812.14,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612285194,[[782.72,0.408],[782.71,0.506]],[[803.91,1.9013546],[803.94,2.535384],[803.95,10.140544],[803.98,0.2204918],[812.14,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612285396,[[782.72,0.408],[782.71,0.506]],[[803.9,1.9013546],[803.94,2.535384],[803.95,10.140544],[803.98,0.2204918],[812.14,0.0492526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612285700,[[782.72,0.408],[782.71,0.506]],[[803.89,5.7044277],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544],[803.98,0.2204918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612285895,[[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.88,1.9013497],[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612286198,[[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.87,1.9013497],[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612286399,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.86,0.633657],[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612286696,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.85,0.633657],[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612286899,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.84,0.633657],[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612287099,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.83,0.633657],[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612287298,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.82,1.9013546],[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612287498,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612287499,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[803.81,0.633657],[803.89,3.803078],[803.9,2.5353952],[803.94,2.535384],[803.95,10.140544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612287697,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.23,3.68734665],[786.8,2.8364205],[787.25,3.9709887],[787.95,5.672841],[789.25,9.0765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612287899,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.22,4.82829968],[786.8,2.8364205],[787.25,3.9709887],[787.95,5.672841],[789.25,9.0765456]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612288101,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.18,3.68734665],[786.21,2.40874492],[786.8,2.8364205],[787.25,3.9709887],[787.95,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612288400,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.18,3.46614287],[786.21,3.04264334],[786.8,2.8364205],[787.25,3.9709887],[787.95,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612288600,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.12,3.46614287],[786.17,3.04264334],[787.02,2.8364205],[787.25,3.9709887],[787.95,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612288800,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.12,3.46614287],[787.02,2.8364205],[787.55,3.9709887],[787.95,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612289097,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.05,3.46614287],[786.11,3.04322028],[787.02,2.8364205],[787.55,3.9709887],[787.95,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612289297,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.04,6.50936315],[786.29,2.8364205],[787.55,3.9709887],[787.95,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612289500,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.04,3.46614287],[786.29,2.8364205],[787.55,3.9709887],[787.95,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612289797,[[782.74,0.388],[782.73,0.344],[782.72,0.408],[782.71,0.506]],[[786.05,3.46614287],[786.33,2.8364205],[786.7,3.9709887],[787.27,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612290300,[[782.75,1.26812758],[782.74,0.388],[782.73,0.344],[782.71,0.506]],[[786.04,0.63400765],[786.05,3.46614287],[786.33,2.8364205],[786.7,3.9709887],[787.27,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612290502,[[782.76,1.26812758],[782.74,0.388],[782.73,0.344],[782.71,0.506]],[[786.03,0.63407203],[786.33,1.54699999],[786.7,3.9709887],[787.27,5.672841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612290698,[[782.77,1.26812758],[782.74,0.388],[782.73,0.344],[782.71,0.506]],[[786.02,0.63008027],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612290899,[[782.78,1.26812758],[782.74,0.388],[782.73,0.344],[782.71,0.506]],[[786.01,0.63008027],[787.27,4.21597959],[788.65,0.22124456]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612291198,[[782.79,1.26812758],[782.74,0.388],[782.73,0.344],[782.71,0.506]],[[786.0,0.40883571],[787.27,4.21597959],[788.65,0.22124456]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612291397,[[782.8,1.26812758],[782.74,0.388],[782.73,0.344],[782.71,0.506]],[[785.99,0.40883571],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612291700,[[782.81,1.26812758],[782.74,0.388],[782.73,0.344],[782.71,0.506]],[[785.98,0.40883571],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612291898,[[782.82,1.26812758],[782.74,0.388],[782.73,0.344],[782.71,0.506],[781.94,0.513]],[[785.97,0.40883571],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612292197,[[782.83,1.26812758],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[785.96,0.40883571],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612292397,[[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[785.95,1.67708549],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612292598,[[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[785.94,1.67708549],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612292802,[[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612293099,[[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.26,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612293301,[[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.25,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612293602,[[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.24,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612293798,[[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.23,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612294000,[[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.22,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612294198,[[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.21,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612294401,[[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.2,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612294599,[[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.19,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612294798,[[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.18,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612295002,[[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.17,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612295197,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.16,1.90213144],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612295402,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.15,1.90228028],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612295599,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.14,1.90228028],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612295903,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.13,1.90228028],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612296198,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.12,1.90228028],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612296402,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.11,1.90228028],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612296603,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.1,1.90228028],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612296899,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.09,1.90228028],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612297099,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.08,1.90280647],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612297299,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.07,1.9028016],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612297497,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.06,0.63426882],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612297699,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612298100,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.26,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612298399,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.25,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612298603,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.24,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612298904,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.23,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612299203,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.22,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612299502,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.21,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612299800,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.2,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612300105,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.19,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612300302,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612300303,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.18,1.90265737],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612300499,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.17,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612300803,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.16,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612300998,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.15,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612301201,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.14,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612301399,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.13,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612301698,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.12,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612301902,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.11,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612302100,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.1,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612302303,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.09,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612302603,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.08,0.63421912],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612302801,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.07,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612303006,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.06,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612303203,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.05,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612303403,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.04,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612303602,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.03,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612303804,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.02,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612304002,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.01,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612304202,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.0,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612304400,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[786.99,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612304602,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[786.98,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612304802,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[786.97,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612305003,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[786.96,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612305202,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612305203,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[786.95,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612305404,[[783.13,0.387],[783.12,0.22118832],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[786.94,0.63429172],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612305603,[[783.13,0.387],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[786.93,0.41313011],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612305804,[[783.13,0.387],[782.74,0.388],[782.73,0.344],[781.94,0.513]],[[786.92,0.41313011],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612306004,[[783.13,0.387],[782.74,0.388],[781.94,0.513]],[[786.91,0.41313011],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612306207,[[783.13,0.387],[782.74,0.388],[781.94,0.513]],[[786.9,0.41313011],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612306406,[[783.13,0.387],[781.94,0.513]],[[786.89,0.41313011],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612306610,[[783.13,0.387],[781.94,0.513]],[[786.88,0.41313011],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612306810,[[783.13,0.387],[781.94,0.513]],[[786.87,0.41313011],[787.27,4.21597959],[788.64,0.22115528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612307106,[[783.13,0.387],[781.94,0.513]],[[786.86,0.41313011],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612307310,[[783.13,0.387],[781.94,0.513]],[[786.85,0.41313011],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612307506,[[783.13,0.387],[781.94,0.513]],[[786.84,1.68118561],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612307808,[[783.13,0.387],[781.94,0.513]],[[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612307809,[[783.13,0.387],[781.94,0.513]],[[786.83,1.68118561],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612308010,[[783.13,0.387],[781.94,0.513]],[[786.82,1.68118561],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612308209,[[781.94,0.513]],[[786.81,1.68118561],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612308407,[[783.14,0.519],[781.94,0.513]],[[786.8,1.68118561],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612308609,[[783.14,0.519],[781.94,0.513]],[[786.79,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612308808,[[783.14,0.519],[781.94,0.513]],[[786.78,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612309108,[[783.14,0.519],[781.94,0.513]],[[786.77,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612309308,[[783.14,0.519],[781.94,0.513]],[[786.76,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612309512,[[783.14,0.519],[781.94,0.513]],[[786.75,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612309808,[[783.15,0.43],[783.14,0.519],[781.94,0.513]],[[786.74,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612310012,[[783.15,0.43],[783.14,0.519],[781.94,0.513]],[[786.73,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612310212,[[783.15,0.43],[783.14,0.519],[781.94,0.513]],[[786.72,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612310512,[[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.71,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612310707,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.7,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612310907,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.69,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612311112,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.68,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612311308,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.67,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612311508,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.66,1.45996074],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612311709,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.65,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612312012,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.64,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612312212,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.63,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612312412,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.62,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612312712,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.61,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612312912,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.6,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612313109,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.59,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612313413,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.58,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612313611,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.57,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612313910,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.56,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612314210,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.55,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612314414,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.54,1.23880686],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612314711,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.53,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612314909,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.52,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612315109,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.51,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612315314,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.5,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612315609,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.49,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612315812,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.48,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612316012,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.47,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612316210,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.46,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612316413,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.45,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612316614,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.44,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612316910,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.43,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612317114,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.42,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612317312,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.41,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612317509,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.4,1.0176326],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612317713,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.39,0.79644639],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612317914,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.38,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612318114,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.37,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612318414,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.36,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612318613,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.35,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612318811,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.34,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612319014,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.33,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612319212,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.32,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612319412,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.31,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612319611,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.3,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612319816,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.29,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612320113,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.28,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612320313,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.27,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612320515,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.26,1.4304776],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612320716,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.25,1.20929421],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612320913,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.24,1.20929421],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612321114,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.23,1.20929421],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612321313,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.22,0.41284782],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612321517,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.21,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612321715,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.2,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612322018,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.19,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612322313,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.18,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612322518,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.17,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612322716,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.16,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612322917,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.15,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612323116,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.14,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612323316,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.13,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612323519,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.12,1.68108718],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612323818,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.11,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612324016,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.1,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612324216,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.09,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612324414,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.08,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612324613,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.07,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612324816,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.06,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612325015,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.05,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612325316,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.04,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612325516,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.03,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612325817,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.02,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612326016,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.01,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612326217,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[786.0,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612326415,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.99,1.45989957],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612326720,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.98,4.0740253],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612326917,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.98,4.81169821],[787.27,4.21597959],[788.74,0.22119253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612327316,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.97,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612327620,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.96,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612327817,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.95,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612328016,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.94,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612328220,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.93,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612328417,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.92,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612328616,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.91,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612328915,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.9,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612329119,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.89,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.27,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612329321,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.88,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612329620,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.87,1.90234237],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612329817,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.86,1.68109851],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612330121,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.85,1.90255516],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612330319,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.84,1.90255516],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612330519,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.83,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612330719,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.82,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612330923,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.81,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612331218,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.8,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612331422,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.79,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612331617,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.78,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612331820,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.77,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612332019,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.76,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612332218,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.75,1.90257165],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612332422,[[783.16,0.548],[783.15,0.43],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612332719,[[783.16,0.548],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.97,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612332922,[[783.16,0.548],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.96,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612333120,[[783.16,0.548],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.95,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612333319,[[783.16,0.548],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.94,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612333520,[[783.16,0.548],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.93,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612333822,[[783.16,0.548],[783.14,0.519],[781.94,0.513],[552.25,0.02716161]],[[785.92,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612334119,[[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.91,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612334322,[[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.9,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612334518,[[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.89,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612334723,[[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.88,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612334923,[[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.87,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612335219,[[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.86,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612335423,[[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.85,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612335623,[[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.84,1.68147856],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612335824,[[783.17,0.503],[783.16,0.548],[783.14,0.519],[552.25,0.02716161]],[[785.83,1.4601939],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612336024,[[783.17,0.503],[783.16,0.548],[783.14,0.519],[780.34,0.431],[552.25,0.02716161]],[[785.82,1.4601939],[785.98,4.81169821],[786.41,2.82426012],[786.79,3.95396417],[787.0,4.21597959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612336224,[[783.17,0.503],[783.16,0.548],[783.14,0.519],[780.34,0.431],[552.25,0.02716161]],[[785.81,1.4601939],[785.98,3.6703742],[786.41,2.82426012],[786.79,3.95396417]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612336424,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.8,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612336626,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.79,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612336822,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.78,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612337023,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.77,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612337224,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.76,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612337523,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.75,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612337824,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.74,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612338123,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.73,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612338322,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.72,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612338527,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.71,1.4601939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612338828,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.7,1.23889024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612339028,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.69,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612339226,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.68,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612339528,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.67,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612339728,[[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.66,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612339925,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.65,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612340129,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.64,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612340428,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.63,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612340628,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.62,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612340924,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.61,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612341128,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[785.6,1.87326002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612341628,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.73,1.90311077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612341928,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.72,1.90311077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612342129,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.71,1.90311077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612342328,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.7,1.90311077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612342528,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.69,1.90313747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612342723,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.68,1.90313747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612343029,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.67,1.90313747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612343229,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.66,1.90313747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612343429,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.65,1.90313747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612343629,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.64,1.90313747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612343827,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.63,1.90313747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612344125,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.62,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612344330,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.61,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612344632,[[783.18,0.419],[783.17,0.503],[783.16,0.548],[780.34,0.431],[552.25,0.02716161]],[[788.6,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612344831,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.6,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612344832,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.59,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612345031,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.58,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612345326,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.57,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612345526,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.56,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612345730,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.55,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612346027,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.54,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612346227,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.53,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612346429,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.52,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612346625,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.51,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612346829,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.5,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612347029,[[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.49,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612347226,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.48,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612347430,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.47,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612347728,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.46,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612347926,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.45,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612348126,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.44,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612348328,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.43,1.90313801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612348530,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.42,1.2687672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612348830,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.41,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612349126,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.4,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612349425,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.39,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612349630,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.38,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612349829,[[783.19,0.434],[783.18,0.419],[783.17,0.503],[780.34,0.431],[552.25,0.02716161]],[[788.37,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612350031,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.36,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612350228,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.35,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612350429,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.34,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612350630,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.33,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612350829,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.32,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612351027,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.31,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612351229,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.3,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612351429,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.29,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612351628,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.28,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612351828,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.27,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612352132,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.26,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612352330,[[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.25,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612352633,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.24,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612352832,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.23,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612353033,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.22,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612353234,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.21,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612353432,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.2,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612353731,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.19,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612353931,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.18,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612354131,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.17,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612354432,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.16,1.90376875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612354630,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.15,1.90566881]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612354830,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.14,1.90566881]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612355133,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[788.13,1.90566881]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612355332,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.35,3.69439396],[785.31,2.84184152],[785.88,3.97857812],[786.75,5.68368304],[787.76,9.09389286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612355633,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.34,0.63500155],[784.35,3.69439396],[785.31,2.84184152],[785.88,3.97857812],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612355836,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.3,3.47282118],[784.33,3.04934963],[784.47,2.84184152],[785.88,3.97857812],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612356035,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.33,3.04934963],[784.47,2.84184152],[785.88,3.97857812],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612356036,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.26,3.47282118],[784.29,3.05010773],[784.47,2.84184152],[785.88,3.97857812],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612356235,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.24,3.47282118],[784.25,3.05010773],[784.4,2.84184152],[784.75,3.97857812],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612356534,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.2,3.47282118],[784.23,3.05043163],[784.4,2.84184152],[784.75,3.97857812],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612356735,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.2,3.47282118],[784.4,2.84184152],[784.75,3.97857812],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612356932,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.19,6.52327701],[784.44,2.84184152],[784.75,3.97857812],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612357136,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.19,3.47282118],[784.44,2.84184152],[784.75,3.97857812],[786.38,0.22159889],[786.75,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612357334,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.19,3.47282118],[784.43,2.84184152],[784.8,3.97857812],[785.37,5.68368304],[786.38,0.22159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612357537,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.15,3.47282118],[784.18,3.05058694],[784.43,2.84184152],[784.8,3.97857812],[785.37,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612357733,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.13,3.47282118],[784.14,3.05058694],[784.43,2.84184152],[784.8,3.97857812],[785.37,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612357933,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.13,3.47282118],[784.36,2.84184152],[784.8,3.97857812],[785.37,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612358132,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.11,3.47282118],[784.12,1.1440205],[784.36,2.84184152],[784.8,3.97857812],[785.37,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612358334,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.06,3.47282118],[784.1,1.1440205],[784.18,2.84184152],[784.52,3.97857812],[785.37,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612358637,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.04,3.47282118],[784.05,1.1440205],[784.18,2.84184152],[784.52,3.97857812],[785.37,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612358936,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.02,3.47282118],[784.03,1.14416552],[784.19,2.84184152],[784.52,3.97857812],[785.37,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612359134,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[784.0,3.47282118],[784.01,1.14416552],[784.19,2.84184152],[784.52,3.97857812],[785.37,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612359334,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.9,2.33608458],[783.93,1.1367366],[783.99,1.14416552],[784.14,2.84184152],[784.51,3.97857812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612359539,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.83,3.47282118],[783.89,1.14444411],[784.14,2.84184152],[784.51,3.97857812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612359835,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.8,3.47282118],[783.82,1.14444411],[784.18,2.84184152],[784.51,3.97857812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612360134,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.81,3.47282118],[784.18,2.84184152],[784.51,3.97857812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612360336,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.81,1.1367366],[783.82,2.33608458],[784.18,2.84184152],[784.51,3.97857812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612360538,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.82,3.47282118],[784.18,2.84184152],[784.51,3.97857812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612360737,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.87,2.33608458],[783.88,1.1367366],[784.35,2.84184152],[784.8,3.97857812],[786.77,9.09389286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612360935,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.86,6.52455088],[784.31,2.84184152],[784.8,3.97857812],[786.77,9.09389286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612361134,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.78,3.47282118],[783.85,3.05193712],[784.31,2.84184152],[784.8,3.97857812],[786.77,9.09389286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612361334,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.78,3.47282118],[784.31,2.84184152],[784.8,3.97857812],[786.77,9.09389286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612361639,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.76,3.47282118],[783.77,3.05205478],[784.08,2.84184152],[784.46,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612361836,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.7,3.47282118],[783.75,3.05205478],[784.08,2.84184152],[784.46,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612362038,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.7,6.3146627],[784.46,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612362237,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.69,6.52519441],[783.7,2.84184152],[784.46,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612362438,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.67,3.47282118],[783.68,3.0524382],[783.9,2.84184152],[784.27,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612362637,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.67,3.47282118],[783.9,2.84184152],[784.27,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612362835,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.68,3.47282118],[783.9,2.84184152],[784.27,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612363138,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.67,6.52528401],[783.93,2.84184152],[784.27,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612363339,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.56,3.47282118],[783.66,3.05246283],[783.93,2.84184152],[784.27,3.97857812],[785.06,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612363540,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.56,3.47282118],[783.78,2.84184152],[784.15,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612363740,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.54,3.47282118],[783.55,3.05292656],[783.78,2.84184152],[784.15,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612363938,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.55,3.47282118],[783.79,2.84184152],[784.15,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612364139,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.53,3.47282118],[783.54,3.05300617],[783.79,2.84184152],[784.15,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612364341,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.53,3.47282118],[783.79,2.84184152],[784.15,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612364542,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.45,3.47282118],[783.52,3.05332763],[784.13,2.84184152],[784.62,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612364741,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.46,3.47282118],[784.13,2.84184152],[784.62,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612364939,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.53,3.47282118],[784.13,2.84184152],[784.62,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612365141,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.6,3.47282118],[783.76,2.84184152],[784.62,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612366140,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.65,3.47282118],[784.01,2.84184152],[784.41,3.97857812],[784.72,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612366344,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.65,3.47282118],[784.01,2.84184152],[784.41,3.97857812],[785.09,5.68368304],[786.24,9.09389286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612366838,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.95,3.47282118],[784.2,2.84184152],[784.58,3.97857812],[785.16,5.68368304],[786.24,9.09389286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612367142,[[783.2,0.52],[783.19,0.434],[783.18,0.419],[780.34,0.431],[552.25,0.02716161]],[[783.82,3.47282118],[783.94,1.14445077],[784.2,2.84184152],[784.58,3.97857812],[785.16,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612381859,[[763.07,0.621],[763.06,1.705],[763.05,0.0524212],[743.82,0.0524212],[724.74,0.0524212]],[[783.26,3.05662993],[783.27,0.8536683],[783.47,0.91497002],[783.66,1.48410943],[784.39,2.84184152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612398874,[[763.08,0.474],[763.07,0.621],[763.06,1.126],[763.05,0.0524212],[743.82,0.0524212]],[[781.82,1.14636143],[781.86,0.8536683],[782.03,0.91497002],[782.21,1.48410943],[782.86,2.84184152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612412883,[[763.1,1.406],[763.09,0.703],[763.06,0.457],[761.0,0.05256241],[741.82,0.05256241]],[[781.81,2.1755483],[782.53,2.84184152],[782.89,3.97857812],[783.45,5.68368304]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612426887,[[763.11,0.565],[763.1,1.406],[763.09,0.703],[761.0,0.05256241],[741.82,0.05256241]],[[782.45,3.02010931],[783.37,2.84184152],[783.56,3.97857812],[787.38,13.6408393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612459626,[[763.69,0.63631977],[763.65,0.663],[763.23,0.739],[763.19,0.631],[763.12,0.63]],[[783.1,0.41454381],[783.26,1.10684027],[784.48,0.00912842],[787.57,13.6408393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612474737,[[764.06,0.573],[763.98,0.56],[763.65,0.663]],[[786.06,0.22123472]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612509567,[[783.14,1.74694423],[762.81,0.05243769],[743.58,0.05243769],[724.5,0.05243769]],[[784.53,1.13998417],[784.57,2.81014445],[785.29,0.73393425]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612549709,[[782.56,0.63624142],[782.38,1.14584064],[782.36,0.891],[782.2,0.899]],[[787.95,2.54486405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612562929,[[787.45,0.63669627],[786.48,3.89686153],[786.35,1.086]],[[788.14,15.58931419],[790.04,19.48664273],[790.81,3.69272076],[790.88,16.70283663],[795.84,12.24874686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612615075,[[790.55,0.82517523],[790.54,1.8731157],[790.38,1.2145471],[789.74,1.91155616],[789.42,3.86698694]],[[799.73,15.582142],[801.41,19.477678]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612646198,[[782.07,1.534],[745.14,24.8838523],[742.71,27.6487248]],[[784.51,2.76625883],[784.89,3.87276237]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612711861,[[783.36,2.53781869],[783.05,1.237],[782.87,1.249],[782.85,1.059]],[[809.94,0.63416346]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612778919,[[784.76,1.663],[784.75,1.59],[784.74,1.701],[784.13,1.26907]],[[811.78,0.04927444],[832.22,0.04927444],[852.51,0.04927444]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612804831,[[786.83,4.66654672],[786.51,0.21957291]],[[800.58,1.2690229],[800.63,0.21957291],[811.78,0.04927444],[832.22,0.04927444],[852.51,0.04927444]]]
["bitfinex-derivatives","BNBF0:USTF0",1754612982303,[[787.1,1.658],[787.09,1.469],[787.07,1.381]],[[805.27,0.22081639],[811.33,0.04930177],[831.77,0.04930177],[852.05,0.04930177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613153077,[[787.31,1.325],[787.3,0.865],[787.29,1.124],[787.28,1.25],[785.93,0.22113631]],[[811.33,0.04930177],[831.77,0.04930177],[852.05,0.04930177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613310316,[[787.08,0.737],[787.07,0.654],[787.06,0.759],[785.45,0.22128818]],[[805.33,0.22119956],[811.33,0.04930177],[831.77,0.04930177],[852.05,0.04930177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613412094,[[789.89,0.25362879],[789.81,1.10596019],[789.74,0.482],[789.6,1.65894028],[788.75,2.76490047]],[[809.52,0.049412],[829.92,0.049412],[850.15,0.049412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613455721,[[790.32,1.26470854],[789.83,0.61],[789.82,0.439],[789.81,1.10596019],[789.6,1.65894028]],[[811.76,0.04927565],[832.22,0.04927565],[852.51,0.04927565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613468031,[[792.55,0.575],[792.35,0.414],[792.13,0.82578868],[791.91,1.10105157],[791.69,2.30057736]],[[814.08,0.04913523],[834.6,0.04913523],[854.95,0.04913523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613498257,[[793.63,0.82265267],[793.45,1.09687022],[793.27,1.65157736],[793.01,0.437],[792.47,2.75262894]],[[814.08,0.04913523],[834.6,0.04913523],[854.95,0.04913523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613511664,[[792.86,1.38841882],[792.74,0.438],[792.7,0.59],[792.49,0.393],[791.96,5.50525788]],[[808.49,0.91922572],[808.64,0.21815651],[814.08,0.04913523],[834.6,0.04913523],[854.95,0.04913523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613523874,[[792.69,0.607],[790.99,0.592],[790.98,1.024],[790.88,8.80841262],[790.06,11.0105157]],[[807.94,0.78490116],[808.64,0.21815651],[814.08,0.04913523],[834.6,0.04913523],[854.95,0.04913523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613535680,[[791.67,0.422],[791.12,8.80841262],[790.99,0.592],[790.98,1.024]],[[807.42,0.78490116],[808.64,0.21815651],[816.12,0.04901241],[836.7,0.04901241],[857.1,0.04901241]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613575414,[[792.71,0.44632635],[792.65,0.595],[792.56,0.34086594],[792.54,0.751],[791.41,0.21850993]],[[804.63,0.21850787],[808.6,1.26164727],[808.61,5.04656352],[816.12,0.04901241]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613621560,[[789.93,5.04029768]],[[798.54,1.26415713],[798.56,0.21944967],[808.6,1.26164727],[808.61,5.04656352],[816.12,0.04901241]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613633769,[[789.94,0.88854988],[789.93,3.42284758],[789.51,0.21970599],[789.48,0.782]],[[798.1,0.73818325],[798.56,0.21944967],[808.6,1.26164727],[808.61,5.04656352],[816.12,0.04901241]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613676111,[[789.28,0.718],[789.27,0.546],[789.25,1.605]],[[813.24,0.04918598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613738374,[[790.29,0.21833171],[790.26,9.005744],[789.59,11.25718]],[[807.48,1.49454381],[807.62,0.21843586],[813.24,0.04918598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613751989,[[792.05,2.8208569],[789.99,1.449],[788.35,11.25718],[787.7,13.50861]],[[807.62,0.21843586],[813.24,0.04918598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613834145,[[792.04,1.1391719],[791.9,1.6825758],[791.22,2.804293],[790.79,3.9260103]],[[813.24,0.04918598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613849261,[[791.23,1.1392539],[791.2,2.804293],[790.87,3.9260103],[790.75,0.85],[790.26,5.6085861]],[[807.74,0.22027129],[813.24,0.04918598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754613897299,[[790.98,1.14009197],[790.64,3.9632746],[790.14,5.6619989],[789.31,7.42524388]],[[807.57,0.60217983],[813.24,0.04918598],[846.17,33.981085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614062731,[[789.35,1.684833],[788.3,2.808055],[787.86,3.931277],[787.08,4.098649],[785.63,9.000617]],[[812.22,15.5346],[813.24,0.04918598],[815.9,18.00123],[819.62,20.25138],[830.16,25.31423]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614077439,[[789.88,3.9368676],[789.82,1.1409969],[789.34,5.6112602],[787.79,3.147],[787.78,1.592]],[[806.52,0.21897259],[812.22,15.5346],[813.24,0.04918598],[815.9,18.00123],[819.62,20.25138]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614097062,[[789.43,5.6112602],[789.33,1.279],[788.99,1.782],[787.53,11.25077],[767.03,20.25138]],[[806.08,0.2189533],[811.54,15.5346],[813.24,0.04918598],[815.38,18.00123],[816.2,20.25138]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614121484,[[789.65,1.1408003],[789.64,3.9595929],[789.6,0.55532172],[788.99,5.6436175],[787.69,9.000617]],[[804.18,13.547909],[804.43,11.289924],[805.66,12.418917],[806.08,0.2189533],[811.54,15.5346]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614165204,[[789.27,0.393],[789.26,1.788],[789.25,2.012],[788.63,1.1343278]],[[794.85,11.34342],[795.42,13.612104],[795.72,0.21991703],[795.99,15.880788],[797.57,19.850616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614180620,[[789.27,0.402],[789.26,0.2031082],[789.25,2.012],[788.43,1.1343278],[788.24,1.7036318]],[[793.46,0.22013613],[794.29,11.34342],[794.86,13.612104],[795.43,15.880788],[796.91,19.850616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614196733,[[788.53,2.614],[788.02,1.1343278],[787.83,1.7036318],[787.55,2.706]],[[790.76,3.9748447],[792.1,5.6783496],[793.0,9.0853594],[793.74,11.34342],[794.31,13.612104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614229065,[[788.53,2.614],[788.1,0.22046177],[787.35,1.1343278],[787.14,1.7036318],[786.31,2.8354443]],[[788.85,1.1327101],[789.06,1.6990652],[789.89,2.8317754],[790.31,3.9748447],[790.97,5.6783496]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614241383,[[788.53,2.614],[788.1,0.22046177],[787.37,1.1343278],[787.15,1.7036318],[786.24,2.8354443]],[[789.05,1.1327101],[789.28,1.6990652],[790.18,2.8317754],[790.63,3.9748447],[791.28,5.6783496]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614254888,[[788.02,0.22073095],[787.7,2.986],[787.65,2.167],[787.06,1.1343278]],[[788.44,0.84978679],[788.65,1.1327101],[788.86,1.6990652],[789.77,2.8317754],[790.35,3.9748447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614284723,[[785.48,0.50118561],[785.45,0.22118199],[785.25,1.68430961],[784.89,2.586],[784.78,2.8354443]],[[787.62,0.84230721],[787.82,1.1230762],[788.02,1.6846144],[788.81,2.8317754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614295727,[[786.15,0.5023077],[786.11,2.253],[785.63,1.68430961],[785.45,0.22118199],[784.86,2.8354443]],[[787.71,0.80045244],[787.74,0.84230721],[787.93,1.1230762],[788.13,1.6846144],[788.9,2.8317754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614306744,[[786.12,0.50356933],[786.11,2.253],[785.59,1.68430961],[785.45,0.22118199],[784.55,2.8354443]],[[787.68,0.80285555],[787.76,0.84230721],[788.03,1.1230762],[788.3,1.6846144],[789.39,2.8317754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614319851,[[786.71,0.49438667],[786.11,2.253],[785.45,0.22118199],[785.35,2.8354443],[784.95,3.9595929]],[[787.41,0.84230721],[787.59,1.1230762],[787.78,1.6846144],[788.52,2.8317754],[788.88,3.9748447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614349178,[[787.37,0.48412934],[786.85,2.464],[786.79,2.33],[785.67,2.8354443],[785.33,3.9595929]],[[787.5,0.85322478],[787.67,1.1230762],[787.84,1.6846144],[788.54,2.8317754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614367187,[[787.43,0.48437887],[786.8,2.69],[786.79,2.33],[784.99,2.8354443],[784.73,3.9595929]],[[787.44,0.84905203],[787.61,1.1230762],[787.85,1.6846144],[788.73,2.8317754],[789.16,3.9748447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614379402,[[786.8,2.69],[785.45,0.22118199],[785.36,2.8354443],[785.13,3.9595929],[784.66,5.6436175]],[[787.13,0.85407341],[787.29,1.1230762],[787.45,1.6846144],[788.02,2.8317754],[788.32,3.9748447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614412921,[[786.52,0.42759843],[786.5,2.361],[786.49,2.306],[785.45,0.22118199],[784.73,2.8354443]],[[787.42,0.85198878],[787.68,1.1230762],[787.94,1.6846144],[788.99,2.8317754],[789.55,3.9748447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614423529,[[787.0,0.42759843],[786.49,2.306],[785.45,0.22118199],[785.27,2.8354443],[784.97,3.9595929]],[[787.05,0.83272426],[787.14,0.85353482],[787.32,1.1230762],[787.5,1.6846144],[788.18,2.8317754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614435337,[[786.58,0.42790553],[786.49,2.306],[786.4,2.44],[785.16,2.8354443],[784.69,3.9595929]],[[787.42,0.83490537],[787.64,0.85353482],[787.88,1.1230762],[788.12,1.6846144],[789.09,2.8317754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614466466,[[786.68,0.4276637],[786.59,3.05],[786.49,3.169],[785.74,2.8354443],[785.41,3.9595929]],[[787.5,0.84037521],[787.64,0.85319805],[787.81,1.1230762],[787.97,1.6846144],[788.64,2.8317754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614478870,[[787.24,0.4276637],[786.67,2.572],[786.55,2.489],[784.94,2.8354443],[784.86,3.9595929]],[[787.62,0.85319805],[787.86,1.1230762],[788.11,1.6846144],[789.1,2.8317754],[789.31,3.9748447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614638304,[[763.42,0.05239579],[744.33,0.05239579]],[[804.77,0.22106326],[810.65,0.04934312],[830.92,0.04934312],[851.19,0.04934312]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614774009,[[763.43,2.854],[763.42,0.05239579],[744.33,0.05239579],[551.03,0.02722174]],[[784.44,1.138007],[784.62,1.7070105],[785.35,2.8450176],[785.7,3.9830246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614817945,[[785.81,0.86105924],[785.79,5.6833852],[784.77,9.0842936],[784.07,11.355367],[783.38,13.62644]],[[786.07,5.6900352],[787.09,0.2229333],[790.12,3.9743784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614831157,[[787.02,1.14079001],[786.88,1.71112646],[786.25,0.46350943],[785.93,3.99402771],[785.48,5.04779786]],[[787.58,0.22106397],[788.9,3.9933302],[789.47,5.6776835],[790.98,11.380058],[791.61,13.656069]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614843970,[[785.61,2.39666205],[785.34,3.99402771],[784.95,5.04779786],[784.15,9.0842936]],[[787.29,0.63546506],[787.58,0.22106397],[787.95,2.85121464],[788.23,3.9933302],[788.66,5.6776835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614886312,[[782.07,1.049],[782.05,1.082],[745.22,25.51754]],[[783.81,1.14497815],[783.92,1.70913292],[784.69,2.84855488],[785.13,3.9933302],[785.75,5.6776835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614899919,[[782.06,1.168],[782.05,1.082],[745.22,25.51754],[550.37,0.02725439]],[[783.73,0.92319022],[783.91,0.90904444],[784.14,1.70913292],[785.35,2.84855488],[785.91,3.9933302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614912128,[[782.07,1.201],[782.06,1.168],[729.2,33.9538079],[550.37,0.02725439]],[[783.75,0.92291119],[783.84,0.90904444],[784.02,1.70913292],[784.78,2.84855488],[785.16,3.9933302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614948761,[[787.26,1.14474802],[786.59,5.93655263],[785.95,4.07142804],[785.31,14.87238478]],[[805.13,11.37172143],[810.4,15.932081],[817.7,20.484104],[828.79,28.450145]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614962772,[[786.42,1.14421939],[786.31,0.29502556],[785.67,6.43856237],[784.31,10.50800093],[782.89,19.9436421]],[[800.65,13.63466027],[803.16,12.50288094],[805.13,11.37172143],[810.4,15.932081],[813.9,18.208092]]]
["bitfinex-derivatives","BNBF0:USTF0",1754614975977,[[789.14,2.820421],[788.89,2.82042081],[788.69,3.95067211],[788.06,2.20772009]],[[797.53,16.99042968],[799.66,15.86633351],[800.65,13.63466027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615008103,[[784.18,1.27040517],[784.03,2.076],[783.86,2.147]],[[784.33,3.65864907],[784.36,1.14365714],[784.39,4.78414369],[784.71,5.61883614],[785.68,8.98943367]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615018816,[[784.03,2.076],[550.84,0.02723113]],[[784.09,0.847666],[784.22,1.13020438],[784.42,0.66037835],[785.39,0.69636852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615031521,[[763.46,1.998],[763.43,2.614],[755.04,20.33778518],[744.54,25.42223148],[743.03,28.4909173]],[[783.73,0.92204057],[783.79,0.40156538],[784.0,1.13045728],[784.21,1.69566059],[785.01,1.55445881]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615044230,[[763.46,1.998],[763.43,2.614],[761.35,15.58265882],[757.75,17.80875293],[755.04,20.33778518]],[[783.29,1.14629629],[783.36,0.84415662],[783.55,1.13045728],[783.75,1.69566059],[784.5,1.55445881]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615076063,[[785.75,3.47837131],[785.72,0.43977304],[785.54,1.43029399],[785.04,2.629],[784.83,2.75255253]],[[808.33,0.04948475],[828.55,0.04948475],[848.76,0.04948475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615093876,[[777.7,5.194]],[[781.87,6.45769385],[781.88,3.93077018],[782.58,5.61538597]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615108283,[[777.7,5.194]],[[783.82,0.22203082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615325252,[[769.89,1.2732208],[769.85,3.254],[769.84,1.106],[769.83,1.761],[769.82,2.499]],[[798.65,0.22145434],[808.25,0.04948964],[828.48,0.04948964],[848.68,0.04948964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615341166,[[770.49,1.2709682],[770.42,1.767],[770.41,2.854],[769.84,1.106],[769.82,2.499]],[[798.65,0.22145434],[808.25,0.04948964],[828.48,0.04948964],[848.68,0.04948964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615413022,[[770.5,1.103],[770.49,1.701],[770.48,2.513],[770.47,2.708],[761.23,0.05254653]],[[798.65,0.22145434],[808.32,0.04948536],[828.56,0.04948536],[848.76,0.04948536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615608003,[[772.13,1.2702323],[772.12,1.098],[772.05,2.557],[772.04,1.28],[551.05,0.02722076]],[[800.66,0.22091872],[810.16,0.04937297],[830.45,0.04937297],[850.7,0.04937297],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615622709,[[772.34,1.2694896],[772.12,1.098],[772.05,2.557],[772.04,1.28],[549.82,0.02728165]],[[800.66,0.22091872],[810.16,0.04937297],[830.45,0.04937297],[850.7,0.04937297],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615682064,[[775.03,0.906],[775.02,1.137],[775.01,1.282],[774.99,0.22096922]],[[800.66,0.22091872],[810.16,0.04937297],[830.45,0.04937297],[850.7,0.04937297],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615709199,[[775.04,1.21],[775.02,1.137]],[[800.66,0.22091872],[810.16,0.04937297],[830.45,0.04937297],[850.7,0.04937297],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615753044,[[775.1,0.583],[775.09,0.645],[775.07,0.589],[775.06,0.75],[551.27,0.02720989]],[[810.16,0.04937297],[830.45,0.04937297],[850.7,0.04937297],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615768260,[[775.13,0.532],[775.12,0.632],[775.11,0.746],[775.09,0.645],[551.27,0.02720989]],[[785.46,0.22158689],[810.16,0.04937297],[830.45,0.04937297],[850.7,0.04937297],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615783974,[[775.15,0.564],[775.14,0.636],[775.13,0.532],[775.09,0.645],[760.23,0.05261565]],[[807.25,0.04955095],[827.47,0.04955095],[847.65,0.04955095],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615882366,[[778.67,1.2712863],[778.64,1.139],[778.63,0.586],[778.43,0.22111664]],[[800.47,0.22111664],[808.9,0.04944988],[829.17,0.04944988],[849.39,0.04944988],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615954834,[[778.86,1.2756789],[778.81,0.646],[778.8,0.571],[778.79,0.704],[778.77,0.634]],[[800.47,0.22111664],[805.85,0.04963703],[826.05,0.04963703],[846.19,0.04963703],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754615967248,[[779.38,1.2732691],[779.32,0.711],[779.18,0.444],[778.8,0.571],[778.79,0.704]],[[800.47,0.22111664],[805.85,0.04963703],[826.05,0.04963703],[846.19,0.04963703],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754616152117,[[779.98,0.466],[779.97,0.528],[779.96,0.495],[779.94,0.446],[548.48,0.0273483]],[[800.92,0.22211868],[807.94,0.04950863],[828.2,0.04950863],[848.39,0.04950863],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754616217859,[[781.35,0.4],[781.34,0.4],[781.33,0.22172949],[780.04,0.371]],[[807.94,0.04950863],[828.2,0.04950863],[848.39,0.04950863],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754616232373,[[781.38,0.381],[781.37,0.278],[781.33,0.22172949]],[[807.94,0.04950863],[828.2,0.04950863],[848.39,0.04950863],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754616716188,[[782.59,0.22181853],[782.28,0.189],[782.27,0.228],[782.25,0.256],[782.23,0.177]],[[807.94,0.04950863],[828.2,0.04950863],[848.39,0.04950863],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754616919433,[[782.83,0.212],[782.82,0.138],[782.81,0.181],[782.8,0.201],[781.99,0.2221981]],[[801.61,0.22189491],[807.94,0.04950863],[828.2,0.04950863],[848.39,0.04950863],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754616930239,[[782.84,0.151],[782.83,0.212],[781.99,0.2221981],[780.69,0.185]],[[807.94,0.04950863],[828.2,0.04950863],[848.39,0.04950863],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754616946354,[[782.84,0.364],[782.83,0.212],[781.99,0.2221981],[780.69,0.185],[548.16,0.02736427]],[[783.33,0.22215271],[807.94,0.04950863],[828.2,0.04950863],[848.39,0.04950863],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754617442760,[[783.43,0.137],[783.41,0.101],[782.09,0.22218391]],[[800.38,0.22218391],[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754617576766,[[783.13,0.03452632],[782.93,0.11],[782.77,0.103],[780.89,0.22252489]],[[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754617780475,[[782.83,0.138],[782.8,0.128],[781.16,0.22228326]],[[788.38,0.22229746],[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754618176027,[[783.23,0.109],[783.21,0.077],[781.84,0.22197417]],[[800.31,0.22207332],[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754618229467,[[783.31,0.115],[783.3,0.108],[783.29,0.107],[782.07,0.222096]],[[800.36,0.22211017],[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754618404218,[[783.29,0.111],[783.28,0.092],[783.27,0.095],[783.26,0.087],[781.19,0.22244097]],[[792.9,0.22221229],[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754618625716,[[781.55,0.096],[781.54,0.093],[781.53,0.086],[781.51,0.086],[781.44,0.22226054]],[[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754618646134,[[781.56,0.091],[781.55,0.1],[781.54,0.093],[781.36,0.074],[780.97,0.22249644]],[[799.93,0.22244381],[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754618840798,[[781.8,0.093],[781.79,0.067],[781.75,0.101],[547.39,0.02740276]],[[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754619075385,[[782.07,0.078],[782.06,0.092],[782.05,0.097],[782.04,0.086],[780.93,0.22238269]],[[800.01,0.22238269],[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754619532376,[[782.25,0.072],[782.24,0.081],[782.2,0.067],[780.42,0.22262739]],[[800.1,0.22253058],[806.05,0.04962472],[826.27,0.04962472],[846.41,0.04962472],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754619708322,[[781.96,0.065],[781.95,0.081],[781.87,0.078],[779.96,0.22275564]],[[798.72,0.22261884],[804.3,0.04973269],[824.48,0.04973269],[844.58,0.04973269],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754619904295,[[782.13,0.085],[782.12,0.066],[782.11,0.086],[782.1,0.073],[780.06,0.22267582]],[[794.58,0.22259891],[804.3,0.04973269],[824.48,0.04973269],[844.58,0.04973269],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754620341944,[[782.25,0.089],[782.24,0.065],[782.23,0.077],[782.21,0.091],[780.69,0.22231166]],[[798.79,0.22235427],[804.3,0.04973269],[824.48,0.04973269],[844.58,0.04973269],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754620542837,[[782.45,0.08],[782.43,0.064],[782.42,0.085],[780.88,0.22237132],[757.45,0.05280876]],[[798.84,0.22239406],[804.3,0.04973269],[824.48,0.04973269],[844.58,0.04973269],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754620756108,[[782.68,0.088],[782.67,0.077],[782.65,0.078],[781.11,0.22228326]],[[800.16,0.22232302],[805.99,0.04962841],[826.22,0.04962841],[846.36,0.04962841],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754621280439,[[783.26,0.05],[783.25,0.054],[783.23,0.065],[783.21,0.056],[781.52,0.22216689]],[[800.27,0.22216689],[807.64,0.04952764],[827.91,0.04952764],[848.09,0.04952764],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754621482209,[[783.53,0.068],[783.52,0.068],[783.5,0.069],[782.04,0.22186944]],[[801.57,0.22186944],[807.64,0.04952764],[827.91,0.04952764],[848.09,0.04952764],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754621688511,[[783.74,0.078],[783.73,0.069],[783.71,0.05],[782.54,0.22172808],[549.12,0.02731643]],[[801.63,0.22172808],[807.64,0.04952764],[827.91,0.04952764],[848.09,0.04952764],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754621884177,[[783.96,0.058],[783.95,0.073],[783.93,0.061],[783.92,0.055]],[[807.64,0.04952764],[827.91,0.04952764],[848.09,0.04952764],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754622308266,[[784.46,0.059],[784.45,0.067],[784.44,0.05],[782.07,0.22205065]],[[801.85,0.22199399],[807.64,0.04952764],[827.91,0.04952764],[848.09,0.04952764],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754622523339,[[784.58,0.065],[784.57,0.065],[784.56,0.063],[784.55,0.061],[782.17,0.22197983]],[[801.85,0.22197983],[807.64,0.04952764],[827.91,0.04952764],[848.09,0.04952764],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754622748108,[[784.79,0.055],[784.78,0.058],[784.76,0.047],[782.71,0.22171678]],[[801.93,0.22171678],[807.64,0.04952764],[827.91,0.04952764],[848.09,0.04952764],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754623263269,[[785.37,0.044],[785.36,0.046],[785.33,0.066],[782.97,0.22166876]],[[802.04,0.22166876],[807.64,0.04952764],[827.91,0.04952764],[848.09,0.04952764],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754623462550,[[785.57,0.051],[785.56,0.059],[785.55,0.057],[785.54,0.056],[783.41,0.22146562]],[[802.08,0.22144307],[809.53,0.04941139],[829.85,0.04941139],[850.08,0.04941139],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754623682217,[[785.81,0.061],[785.8,0.061],[785.79,0.047],[785.78,0.055],[784.96,0.2209075]],[[803.57,0.2209075],[811.22,0.04930845],[831.59,0.04930845],[851.86,0.04930845],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754624093753,[[786.29,0.059],[786.28,0.071],[786.26,0.054],[785.15,0.22115036]],[[804.95,0.22086964],[811.22,0.04930845],[831.59,0.04930845],[851.86,0.04930845],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754624228445,[[786.45,0.047],[786.44,0.066],[786.43,0.061],[786.42,0.071],[785.15,0.22115036]],[[805.01,0.22110259],[811.22,0.04930845],[831.59,0.04930845],[851.86,0.04930845],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754624444028,[[786.63,0.078],[786.62,0.052],[786.61,0.071],[786.59,0.076]],[[805.06,0.22088366],[811.22,0.04930845],[831.59,0.04930845],[851.86,0.04930845],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754624923034,[[787.11,0.055],[787.1,0.052],[784.62,0.22127692]],[[805.16,0.22124878],[811.22,0.04930845],[831.59,0.04930845],[851.86,0.04930845],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754625071560,[[787.25,0.056],[787.24,0.127],[787.18,0.066],[763.95,0.05235876],[744.8,0.05235876]],[[811.22,0.04930845],[831.59,0.04930845],[851.86,0.04930845],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754625310555,[[786.7,0.056],[786.69,0.058],[786.53,0.056],[784.46,0.22132477]],[[803.88,0.22129099],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754625409250,[[786.81,0.127],[786.8,0.049],[786.76,0.051],[784.46,0.22132477]],[[803.89,0.22121503],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754625843332,[[786.39,0.056],[786.34,0.065],[786.23,0.069],[783.51,0.22157843]],[[803.94,0.22140081],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754626033212,[[785.81,0.061],[785.8,0.104],[785.79,0.074],[783.2,0.22166452]],[[803.68,0.22163205],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754626222648,[[785.31,0.059],[785.3,0.064],[785.29,0.053],[785.18,0.071],[782.97,0.22172525]],[[803.66,0.22168005],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754626734053,[[785.7,0.074],[785.69,0.047],[784.36,0.05],[783.62,0.22136137]],[[803.57,0.22135292],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754626857958,[[785.85,0.058],[785.84,0.072],[785.82,0.046],[785.78,0.067],[783.62,0.22153047]],[[803.63,0.22145716],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754627046818,[[785.88,0.071],[785.68,0.072],[785.63,0.057],[783.37,0.22159818]],[[803.65,0.22151919],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754627554453,[[784.89,0.063],[784.88,0.048],[784.87,0.07],[784.84,0.071],[783.64,0.22142053]],[[803.35,0.22147126],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754627739008,[[785.11,0.053],[785.1,0.075],[785.09,0.07],[784.21,0.2211054]],[[803.41,0.22111664],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754627950771,[[785.35,0.05],[785.34,0.057],[785.33,0.078],[784.71,0.22099307]],[[803.48,0.22100149],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754628090971,[[785.51,0.058],[785.5,0.058],[785.49,0.06],[784.86,0.22109135]],[[803.53,0.22109135],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754628512256,[[786.02,0.072],[786.01,0.073],[786.0,0.049],[785.99,0.072],[784.79,0.22116161]],[[803.65,0.22116161],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754628803204,[[786.36,0.075],[786.35,0.054],[786.34,0.054],[786.31,0.079],[785.17,0.22099026]],[[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754629002261,[[785.34,0.22093415],[785.32,0.06],[785.31,0.059],[785.3,0.069],[785.26,0.069]],[[803.77,0.22099026],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754629450836,[[785.84,0.073],[785.83,0.06],[785.82,0.059],[785.81,0.073],[785.11,0.22106607]],[[804.85,0.22097623],[811.2,0.04931028],[831.57,0.04931028],[851.84,0.04931028],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754629633892,[[786.0,0.068],[785.99,0.079],[785.98,0.065],[785.97,0.079],[784.29,0.22129099]],[[804.88,0.22104922],[811.2,0.04931028],[831.57,0.04931028],[851.84,0.04931028],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754629794220,[[784.53,0.063],[784.52,0.052],[784.51,0.064],[784.49,0.06],[784.01,0.221367]],[[803.71,0.221367],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754630262838,[[785.09,0.07],[785.08,0.047],[785.07,0.055],[785.06,0.065],[784.51,0.22097623]],[[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754630450383,[[785.28,0.05],[785.27,0.071],[785.26,0.075],[785.25,0.066],[784.0,0.22134729]],[[803.46,0.22108012],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754630571198,[[785.41,0.067],[785.4,0.049],[785.39,0.046],[783.34,0.22152624]],[[803.51,0.22130788],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754630723419,[[785.4,0.078],[785.39,0.055],[785.38,0.056],[783.04,0.07]],[[803.56,0.22155868],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754631135790,[[785.46,0.062],[785.45,0.081],[785.44,0.055],[782.92,0.061],[782.89,0.22155586]],[[803.53,0.22155586],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754631305041,[[785.39,0.053],[785.38,0.054],[785.3,0.082],[782.54,0.22173373]],[[803.57,0.22171395],[809.57,0.04940895],[829.9,0.04940895],[850.13,0.04940895],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754631476589,[[785.05,0.077],[785.04,0.071],[784.88,0.072],[782.3,0.22179874],[760.78,0.05257761]],[[795.48,0.22177047],[807.84,0.04951476],[828.13,0.04951476],[848.32,0.04951476],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754632000802,[[785.62,0.062],[785.61,0.062],[785.6,0.081],[785.59,0.076]],[[802.26,0.22147689],[807.84,0.04951476],[828.13,0.04951476],[848.32,0.04951476],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754632236900,[[785.82,0.069],[785.81,0.056],[785.8,0.055],[783.24,0.22141207]],[[798.13,0.22159254],[807.84,0.04951476],[828.13,0.04951476],[848.32,0.04951476],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754632433949,[[786.06,0.071],[786.05,0.086],[786.03,0.083],[785.99,0.083],[783.35,0.22150509]],[[802.35,0.22138954],[807.84,0.04951476],[828.13,0.04951476],[848.32,0.04951476],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754632944489,[[783.91,0.086],[783.9,0.067],[783.89,0.084],[783.86,0.087],[783.35,0.2214628]],[[801.82,0.22147408],[807.84,0.04951476],[828.13,0.04951476],[848.32,0.04951476],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754633076289,[[784.08,0.064],[784.07,0.066],[784.06,0.053],[784.04,0.069],[783.68,0.22125722]],[[801.88,0.22132195],[809.54,0.04941078],[829.88,0.04941078],[850.11,0.04941078],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754633239837,[[784.25,0.08],[784.24,0.057],[784.22,0.158],[783.68,0.22125722]],[[803.21,0.22130788],[809.54,0.04941078],[829.88,0.04941078],[850.11,0.04941078],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754633386162,[[784.42,0.085],[784.41,0.078],[784.4,0.065],[784.39,0.061],[782.15,0.22182701]],[[803.21,0.22130788],[809.54,0.04941078],[829.88,0.04941078],[850.11,0.04941078],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754633818361,[[783.56,0.078],[783.54,0.079],[783.53,0.061],[783.51,0.22128536]],[[802.95,0.22128536],[809.5,0.04941322],[829.85,0.04941322],[850.08,0.04941322],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754634039053,[[783.79,0.076],[783.78,0.075],[783.74,0.09],[783.64,0.22131069]],[[803.07,0.22131069],[809.5,0.04941322],[829.85,0.04941322],[850.08,0.04941322],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754634216218,[[783.99,0.093],[783.98,0.094],[783.97,0.087],[783.96,0.074],[783.46,0.22142898]],[[803.12,0.22142898],[809.5,0.04941322],[829.85,0.04941322],[850.08,0.04941322],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754634636872,[[784.39,0.079],[784.38,0.148],[784.37,0.089],[784.2,0.2210408]],[[803.22,0.22099588],[809.5,0.04941322],[829.85,0.04941322],[850.08,0.04941322],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754634848066,[[784.94,0.063],[784.93,0.09],[784.92,0.073],[784.87,0.22072675],[783.15,0.092]],[[804.63,0.22063439],[811.2,0.04930967],[831.6,0.04930967],[851.87,0.04930967],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754635063833,[[786.0,0.092],[785.99,0.078],[785.98,0.073],[785.94,0.22052533]],[[804.8,0.22052533],[811.2,0.04930967],[831.6,0.04930967],[851.87,0.04930967],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754635563594,[[786.84,0.098],[786.74,0.22028244],[786.43,0.071],[782.52,0.076],[774.84,0.097]],[[789.19,0.22028244],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754635769366,[[787.12,0.094],[787.11,0.079],[787.09,0.106],[786.47,0.22057845]],[[806.49,0.22040522],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754635946816,[[787.36,0.106],[787.35,0.083],[787.33,0.072],[786.23,0.22064838]],[[806.55,0.22051974],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636024586,[[788.58,1.2667896],[788.21,0.114],[788.15,0.108],[787.41,0.08],[787.4,1.2670917]],[[806.75,0.22038009],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636038095,[[789.04,1.2665081],[788.91,0.107],[788.75,0.079],[788.66,0.086],[788.15,0.108]],[[806.75,0.22038009],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636061917,[[789.15,1.2662524],[788.92,0.083],[788.91,0.107],[788.66,0.086]],[[806.98,0.22027965],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636096668,[[789.64,1.2656574],[789.59,0.075],[789.58,0.112],[789.57,0.077],[789.33,0.114]],[[807.15,0.22019045],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636184728,[[789.96,0.1],[789.94,0.108],[789.9,0.103]],[[807.25,0.22027408],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636245981,[[790.21,1.2653532],[790.05,0.068],[790.04,0.091],[790.03,0.097]],[[807.26,0.22018767],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636302429,[[790.37,1.2644912],[790.34,0.099],[790.33,0.07],[790.32,0.114],[790.26,0.072]],[[807.34,0.22004844],[813.0,0.0492011],[833.44,0.0492011],[853.75,0.0492011],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636364180,[[790.86,1.264201],[790.83,0.091],[790.81,0.096],[790.66,0.072]],[[808.75,0.2199205],[814.71,0.04909723],[835.2,0.04909723],[855.55,0.04909723],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636420525,[[791.08,1.264037],[791.07,0.099],[791.06,0.086],[791.05,0.083],[787.75,0.104]],[[808.8,0.2199622],[814.71,0.04909723],[835.2,0.04909723],[855.55,0.04909723],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636497205,[[791.13,0.116],[791.12,0.076],[791.1,0.111],[791.03,0.072]],[[814.71,0.04909723],[835.2,0.04909723],[855.55,0.04909723],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754636922450,[[780.62,0.1],[780.61,0.085],[780.6,0.091],[780.57,0.106],[780.39,0.22033823]],[[804.94,0.22044152],[813.04,0.04919808],[833.49,0.04919808],[853.8,0.04919808],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754637120305,[[783.12,0.104],[783.11,0.1],[783.1,0.079],[783.09,0.076],[782.92,0.22060641]],[[805.56,0.22048621],[813.04,0.04919808],[833.49,0.04919808],[853.8,0.04919808],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754637317695,[[785.0,0.078],[784.99,0.077],[784.95,0.073],[784.79,0.22042197]],[[805.56,0.22048621],[813.04,0.04919808],[833.49,0.04919808],[853.8,0.04919808],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754637755654,[[786.47,0.09],[786.46,0.093],[786.42,0.072],[786.38,0.2200874]],[[807.39,0.22012638],[814.73,0.04909602],[835.23,0.04909602],[855.58,0.04909602],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754637956614,[[787.19,0.064],[787.18,0.086],[787.08,0.22027129]],[[807.69,0.22018209],[814.73,0.04909602],[835.23,0.04909602],[855.58,0.04909602],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754638139245,[[787.66,0.064],[787.65,0.074],[787.64,0.09],[787.61,0.22020439],[787.36,0.082]],[[807.87,0.22027129],[814.73,0.04909602],[835.23,0.04909602],[855.58,0.04909602],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754638593125,[[788.17,0.067],[788.16,0.087],[788.14,0.078],[553.61,0.02709488]],[[808.05,0.21988715],[814.73,0.04909602],[835.23,0.04909602],[855.58,0.04909602],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754638817435,[[788.42,0.069],[788.41,0.082],[788.39,0.084],[553.45,0.02710271]],[[814.73,0.04909602],[835.23,0.04909602],[855.58,0.04909602],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754638942442,[[788.56,0.077],[788.53,0.058],[552.89,0.02713017]],[[808.16,0.22013474],[814.73,0.04909602],[835.23,0.04909602],[855.58,0.04909602],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754639141300,[[788.77,0.075],[788.76,0.056],[788.74,0.053],[765.59,0.05224728]],[[806.88,0.22040242],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754639600897,[[789.3,0.07],[789.29,0.061],[789.28,0.074],[789.26,0.049],[765.59,0.05224728]],[[807.0,0.22008462],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754639769937,[[789.49,0.056],[789.48,0.064],[789.47,0.061],[765.59,0.05224728]],[[807.05,0.22004287],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754639949390,[[789.73,0.073],[789.72,0.046],[765.59,0.05224728]],[[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754640472686,[[765.91,0.055],[765.9,0.052],[765.89,0.065],[765.87,0.072],[765.59,0.05224728]],[[790.04,0.22000114],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754640696860,[[766.09,0.044],[766.07,0.056],[766.06,0.068],[765.59,0.05224728],[553.14,0.0271179]],[[801.24,0.22006513],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754640895240,[[766.3,0.06],[766.28,0.048],[765.59,0.05224728]],[[789.91,0.22003731],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754641080198,[[766.46,0.044],[766.44,0.066],[766.43,0.052],[765.59,0.05224728]],[[801.32,0.22014031],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754641601221,[[766.94,0.061],[766.93,0.068],[766.9,0.048],[765.59,0.05224728],[552.06,0.02717095]],[[801.42,0.22024898],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754641822397,[[767.15,0.063],[767.14,0.054],[767.13,0.048],[767.11,0.053],[765.59,0.05224728]],[[801.47,0.22043035],[812.95,0.04920352],[833.41,0.04920352],[853.72,0.04920352],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754642076524,[[767.34,0.046],[767.32,0.045],[763.98,0.05235739],[551.23,0.02721187]],[[800.27,0.22074355],[811.24,0.04930724],[831.66,0.04930724],[851.93,0.04930724],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754642624932,[[767.93,0.065],[767.92,0.041],[767.91,0.064],[767.87,0.052],[763.98,0.05235739]],[[800.37,0.2210745],[811.24,0.04930724],[831.66,0.04930724],[851.93,0.04930724],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754642844509,[[768.13,0.041],[768.12,0.067],[768.1,0.052],[762.43,0.05246383]],[[800.43,0.2210745],[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754643073785,[[768.34,0.055],[768.33,0.129],[768.32,0.049],[762.43,0.05246383]],[[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754643499774,[[768.8,0.072],[768.79,0.051],[762.43,0.05246383]],[[799.39,0.22111383],[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754643724959,[[769.06,0.067],[769.05,0.061],[769.02,0.061],[762.43,0.05246383]],[[799.44,0.22111664],[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754643930641,[[762.46,0.052],[762.45,0.065],[762.44,0.121],[762.43,0.05246383],[550.09,0.02726826]],[[799.5,0.22129662],[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754644147134,[[762.67,0.062],[762.66,0.055],[762.65,0.053],[762.43,0.05246383]],[[797.84,0.22125441],[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754644675875,[[762.98,0.072],[762.97,0.072],[762.96,0.062],[762.95,0.056],[762.43,0.05246383]],[[797.94,0.22140926],[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754644861847,[[763.17,0.064],[763.16,0.058],[763.15,0.044],[762.43,0.05246383]],[[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754645065204,[[763.36,0.068],[763.35,0.051],[763.34,0.055],[762.43,0.05246383]],[[809.59,0.04940773],[829.97,0.04940773],[850.2,0.04940773],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754645580466,[[761.17,0.044],[761.16,0.07],[761.15,0.055],[761.14,0.047],[760.85,0.05257278]],[[796.21,0.22168288],[807.91,0.04951047],[828.25,0.04951047],[848.44,0.04951047],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754645772123,[[760.88,0.062],[760.87,0.047],[760.85,0.05257278],[549.36,0.02730449]],[[796.26,0.22154457],[807.91,0.04951047],[828.25,0.04951047],[848.44,0.04951047],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754647110606,[[762.53,0.05245695],[743.3,0.05245695],[724.23,0.05245695],[550.75,0.02723558]],[[797.91,0.2211054],[809.7,0.04940102],[830.09,0.04940102],[850.32,0.04940102],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754648544429,[[762.71,0.05],[762.7,0.059],[762.53,0.05245695],[550.58,0.02724399]],[[797.94,0.22111102],[809.7,0.04940102],[830.09,0.04940102],[850.32,0.04940102],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754648791851,[[762.9,0.066],[762.89,0.055],[762.87,0.059],[762.53,0.05245695]],[[797.96,0.22139799],[809.7,0.04940102],[830.09,0.04940102],[850.32,0.04940102],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649014253,[[762.6,0.047],[762.59,0.055],[762.53,0.05245695],[549.83,0.02728115]],[[785.49,0.22137827],[809.7,0.04940102],[830.09,0.04940102],[850.32,0.04940102],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649163369,[[762.73,0.042],[762.72,0.042],[762.69,0.057],[762.53,0.05245695]],[[797.93,0.2213304],[809.7,0.04940102],[830.09,0.04940102],[850.32,0.04940102],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649650831,[[762.78,0.044],[762.77,0.041],[762.53,0.05245695],[551.0,0.02722323]],[[797.95,0.22093976],[809.7,0.04940102],[830.09,0.04940102],[850.32,0.04940102],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649781432,[[783.92,1.1404305],[783.76,1.7106457],[782.65,2.8510762],[782.19,3.9915068],[781.48,5.7021525]],[[785.15,3.50639908],[786.17,2.8510762],[786.63,3.9915068],[787.33,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649810951,[[783.93,1.1404305],[783.78,1.7106457],[783.22,2.8510762],[782.93,3.9915068],[782.49,5.7021525]],[[785.1,2.8510762],[785.44,2.8510762],[785.73,3.9915068],[786.17,5.7021525],[786.71,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649876606,[[783.58,1.1404305],[783.37,1.7106457],[782.55,2.8510762],[782.15,3.9915068],[781.43,5.7021525]],[[784.96,1.99657037],[785.05,1.7106457],[785.87,2.8510762],[786.27,3.9915068],[786.9,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649895126,[[783.52,1.7106457],[783.06,2.8510762],[782.73,3.9915068],[782.31,5.7021525]],[[784.98,3.70721607],[785.52,2.8510762],[785.82,3.9915068],[786.26,5.7021525],[787.16,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649913643,[[783.78,1.1404305],[783.64,1.7106457],[782.96,2.8510762],[782.8,3.9915068],[782.15,5.7021525]],[[784.98,3.70721607],[785.34,2.8510762],[785.62,3.9915068],[786.28,5.7021525],[787.02,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649963586,[[783.29,1.1404305],[783.09,1.7106457],[782.3,2.8510762],[781.9,3.9915068],[781.3,5.7021525]],[[784.66,1.99657037],[784.74,1.7106457],[785.53,2.8510762],[785.93,3.9915068],[786.53,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649978195,[[783.15,1.1404305],[782.95,1.7106457],[782.15,2.8510762],[781.74,9.6936593],[779.95,9.1234441]],[[784.68,1.99435183],[784.82,1.7106457],[785.63,2.8510762],[786.03,3.9915068],[787.83,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754649997710,[[783.4,1.1404305],[783.24,1.7106457],[782.61,2.8510762],[782.29,3.9915068],[781.79,5.7021525]],[[784.79,3.70499753],[785.39,2.8510762],[785.7,3.9915068],[786.19,5.7021525],[787.22,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650043547,[[783.7,1.1404305],[783.57,1.7106457],[783.03,2.8510762],[782.77,3.9915068],[782.2,5.7021525]],[[784.87,3.70499753],[785.16,2.8510762],[785.43,3.9915068],[786.0,5.7021525],[787.17,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650066955,[[783.64,1.1404305],[783.49,1.7106457],[782.87,2.8510762],[782.56,3.9915068],[782.09,5.7021525]],[[784.87,3.70499753],[785.33,2.8510762],[785.64,3.9915068],[786.12,5.7021525],[787.01,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650087177,[[783.37,1.1404305],[783.15,1.7106457],[782.55,3.9915068],[782.29,2.8510762],[782.06,5.7021525]],[[784.73,1.99435183],[784.78,1.7106457],[785.61,3.9915068],[785.67,2.8510762],[786.1,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650102882,[[783.27,1.1404305],[783.1,1.7106457],[782.42,2.8510762],[782.09,3.9915068],[781.55,5.7021525]],[[784.62,3.70499753],[785.26,2.8510762],[786.15,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650144323,[[783.41,1.1404305],[783.27,1.7106457],[782.69,2.8510762],[782.4,3.9915068],[781.95,5.7021525]],[[784.61,3.70475193],[784.95,2.8510762],[785.25,3.9915068],[785.7,5.7021525],[786.49,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650159736,[[783.24,1.1404305],[783.04,1.7106457],[782.28,2.8510762],[781.93,3.9915068],[781.62,5.7021525]],[[784.51,3.70475193],[785.23,2.8510762],[785.62,3.9915068],[786.04,5.7021525],[786.25,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650181054,[[782.81,1.1404305],[782.64,1.7106457],[781.99,2.8510762],[781.66,3.9915068],[781.14,5.7021525]],[[784.21,3.70475193],[784.85,2.8510762],[785.18,3.9915068],[785.7,5.7021525],[786.66,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650217285,[[782.78,1.1404305],[782.65,1.7106457],[782.12,2.8510762],[781.87,3.9915068],[781.46,5.7021525]],[[784.12,3.70475193],[784.47,2.8510762],[784.72,3.9915068],[785.12,5.7021525],[785.86,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650233996,[[783.03,1.1404305],[782.86,1.7106457],[782.23,2.8510762],[781.9,3.9915068],[781.38,5.7021525]],[[784.34,3.70475193],[784.88,2.8510762],[785.21,3.9915068],[785.71,5.7021525],[786.66,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650251419,[[782.99,1.1404305],[782.79,1.7106457],[782.01,2.8510762],[781.61,3.9915068],[781.0,5.7021525]],[[784.5,1.99410623],[784.59,1.7106457],[785.37,2.8510762],[785.76,3.9915068],[786.4,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650291559,[[782.89,1.1404305],[782.73,1.7106457],[782.09,2.8510762],[781.78,3.9915068],[781.32,2.148]],[[784.27,3.70475193],[784.85,2.8510762],[785.23,3.9915068],[785.68,5.7021525],[786.73,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650307874,[[783.12,1.1404305],[782.98,1.7106457],[782.41,2.8510762],[782.13,3.9915068],[781.69,5.7021525]],[[784.44,3.70339712],[784.88,2.8510762],[785.16,3.9915068],[785.61,5.7021525],[786.43,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650323285,[[783.2,1.1404305],[782.99,1.7106457],[781.56,2.8510762],[781.54,2.698],[780.95,3.9915068]],[[784.72,1.99275142],[784.85,1.7106457],[785.69,2.8510762],[786.22,3.9915068],[786.74,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650336695,[[783.14,1.1404305],[782.97,1.7106457],[782.3,2.8510762],[781.96,3.9915068],[781.79,2.497]],[[784.69,3.70339712],[785.36,2.8510762],[785.7,3.9915068],[786.23,5.7021525],[787.03,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650371419,[[783.24,1.1404305],[783.04,1.7106457],[782.23,2.8510762],[781.84,3.9915068],[781.81,2.647]],[[784.65,1.99145091],[784.7,1.7106457],[785.5,2.8510762],[785.91,3.9915068],[786.55,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650386838,[[783.46,1.1404305],[783.32,1.7106457],[782.76,2.8510762],[782.48,3.9915068],[782.05,5.7021525]],[[784.69,3.70630462],[785.02,2.8510762],[785.3,3.9915068],[785.73,5.7021525],[786.54,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650403059,[[783.46,1.1404305],[783.32,1.7106457],[782.79,2.8510762],[782.52,3.9915068],[782.09,5.7021525]],[[784.69,3.70630462],[785.02,2.8510762],[785.31,3.9915068],[785.74,5.7021525],[786.44,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650442282,[[783.72,1.1404305],[783.57,1.7106457],[782.96,2.8510762],[782.65,3.9915068],[782.06,5.7021525]],[[784.99,3.70781716],[785.44,2.8510762],[785.74,3.9915068],[786.24,5.7021525],[787.15,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650457491,[[783.69,1.1404305],[783.54,1.7106457],[782.94,2.8510762],[782.63,3.9915068],[782.3,2.095]],[[785.17,3.70781716],[785.71,2.8510762],[786.01,3.9915068],[786.49,5.7021525],[787.38,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650470311,[[783.68,1.1404305],[783.46,1.7106457],[782.96,2.8510762],[782.15,3.9915068],[781.48,5.7021525]],[[785.48,1.99717146],[785.67,1.7106457],[786.37,3.9915068],[786.54,2.8510762],[786.88,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650508340,[[783.91,1.1404305],[783.67,1.7106457],[783.11,3.9915068],[782.86,2.727],[782.83,2.8510762]],[[785.66,0.85674096],[785.69,1.1404305],[785.94,1.7106457],[786.92,2.8510762],[787.41,3.9915068]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650524053,[[784.31,1.1404305],[784.15,1.7106457],[783.49,2.8510762],[783.16,3.9915068],[782.86,2.727]],[[785.68,3.70781716],[786.28,2.8510762],[786.6,3.9915068],[787.11,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650541772,[[784.36,1.1404305],[784.19,1.7106457],[783.53,2.8510762],[783.2,3.9915068],[782.93,2.587]],[[785.62,3.70561378],[786.12,2.8510762],[786.45,3.9915068],[786.97,5.7021525],[787.91,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650559786,[[784.32,1.1404305],[784.12,1.7106457],[783.33,2.8510762],[782.85,3.9915068],[776.36,17.106457]],[[785.63,3.70629304],[786.5,2.8510762],[786.77,3.9915068],[787.38,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650605523,[[784.55,1.1404305],[784.42,1.7106457],[783.92,2.8510762],[783.67,3.9915068],[783.27,5.7021525]],[[785.76,3.70629304],[786.01,2.8510762],[786.28,3.9915068],[786.68,5.7021525],[787.41,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650622436,[[784.16,1.1404305],[783.98,1.7106457],[783.29,2.8510762],[782.94,3.9915068],[782.92,1.967]],[[785.49,3.70629304],[786.12,2.8510762],[786.44,3.9915068],[786.97,5.7021525],[787.86,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650638755,[[784.23,1.1404305],[784.07,1.7106457],[783.45,2.8510762],[783.14,3.9915068],[782.92,1.967]],[[785.58,3.70629304],[786.12,2.8510762],[786.44,3.9915068],[786.92,5.7021525],[787.32,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650683292,[[784.23,1.1404305],[784.03,1.7106457],[783.26,2.8510762],[782.83,3.9915068],[782.25,5.7021525]],[[785.55,3.70629304],[786.31,2.8510762],[786.67,3.9915068],[787.29,5.7021525],[788.43,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650705213,[[784.36,1.1404305],[784.2,1.7106457],[783.56,2.8510762],[783.25,3.9915068],[782.99,2.35]],[[785.56,3.70629304],[785.96,2.8510762],[786.27,3.9915068],[786.77,5.7021525],[788.36,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650727527,[[784.38,1.1404305],[784.23,1.7106457],[783.62,2.8510762],[783.31,3.9915068],[782.84,5.7021525]],[[785.56,3.70629304],[785.9,2.8510762],[786.21,3.9915068],[786.68,5.7021525],[787.57,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650776762,[[784.24,1.1404305],[784.0,1.7106457],[783.13,3.128],[782.99,2.8510762],[782.5,3.9915068]],[[785.66,1.99547342],[785.78,1.7106457],[786.79,2.8510762],[787.28,3.9915068],[788.05,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650797184,[[784.36,1.1404305],[784.17,1.7106457],[783.43,2.8510762],[783.05,3.9915068],[782.47,5.7021525]],[[785.69,3.70539432],[786.38,2.8510762],[786.76,3.9915068],[787.34,5.7021525],[788.63,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650811802,[[784.33,1.1404305],[784.17,1.7106457],[783.53,2.8510762],[783.21,3.9915068],[783.19,2.132]],[[785.61,3.70539432],[786.13,2.8510762],[786.45,3.9915068],[786.95,5.7021525],[788.34,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650856344,[[784.27,1.1404305],[784.1,1.7106457],[783.42,2.8510762],[783.17,5.7021525],[783.08,3.9915068]],[[785.52,3.70539432],[786.05,2.8510762],[786.48,9.6936593],[787.26,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650874458,[[784.28,1.1404305],[784.12,1.7106457],[783.5,2.8510762],[783.21,3.9915068],[783.07,3.053]],[[785.52,3.70539432],[785.97,2.8510762],[786.26,3.9915068],[786.74,5.7021525],[787.63,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650895375,[[784.3,1.1404305],[784.16,1.7106457],[783.56,2.8510762],[783.27,3.9915068],[783.08,2.343]],[[785.52,3.70539432],[785.89,2.8510762],[786.19,3.9915068],[786.66,5.7021525],[787.51,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650914500,[[784.38,1.1404305],[784.22,1.7106457],[783.59,2.8510762],[783.28,3.9915068],[783.2,2.044]],[[785.61,3.70539432],[786.06,2.8510762],[786.38,3.9915068],[786.97,5.7021525],[787.77,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650956032,[[784.45,1.1404305],[784.29,1.7106457],[783.6,2.8510762],[783.36,3.9915068],[783.22,2.328]],[[785.66,3.70539432],[786.07,2.8510762],[786.47,3.9915068],[786.79,5.7021525],[787.77,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650974459,[[784.48,1.1404305],[784.34,1.7106457],[783.77,2.8510762],[783.48,3.9915068],[783.28,2.83]],[[785.66,3.70692584],[785.96,2.8510762],[786.24,3.9915068],[786.68,5.7021525],[787.52,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754650993968,[[784.34,1.1404305],[784.18,1.7106457],[783.52,2.8510762],[783.29,2.552],[783.19,3.9915068]],[[785.59,3.70692584],[786.04,2.8510762],[786.37,3.9915068],[786.88,5.7021525],[788.45,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651054725,[[784.27,1.1404305],[784.02,1.7106457],[783.3,3.038],[783.05,2.8510762],[782.57,3.9915068]],[[785.68,1.79602606],[785.75,1.71155596],[786.72,2.8510762],[787.21,3.9915068],[787.96,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651075545,[[784.52,1.1404305],[784.4,1.7106457],[783.88,2.8510762],[783.63,3.9915068],[783.36,2.584]],[[785.73,2.85198646],[785.92,2.8510762],[786.18,3.9915068],[786.58,5.7021525],[787.32,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651095062,[[784.42,1.1404305],[784.24,1.7106457],[783.52,2.8510762],[783.42,2.012],[783.16,3.9915068]],[[785.73,1.71155596],[786.32,2.8510762],[786.68,3.9915068],[787.41,5.7021525],[788.42,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651136100,[[784.55,1.1404305],[784.35,1.7106457],[783.7,2.548],[783.56,2.8510762],[783.16,3.9915068]],[[786.02,1.99283698],[786.89,2.8510762],[787.29,3.9915068],[787.91,5.7021525],[789.08,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651156318,[[784.73,1.1404305],[784.58,1.7106457],[783.96,2.8510762],[783.65,3.9915068],[783.15,5.7021525]],[[786.06,3.49751645],[786.55,2.8510762],[786.87,3.9915068],[787.36,5.7021525],[788.26,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651172432,[[784.8,1.1404305],[784.64,1.7106457],[783.96,2.8510762],[783.63,3.9915068]],[[786.07,2.55833878],[786.59,2.8510762],[786.93,3.9915068],[787.46,5.7021525],[788.52,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651191143,[[784.83,1.1404305],[784.64,1.7106457],[783.88,5.4500762],[783.49,3.9915068]],[[786.17,3.69745004],[786.88,2.8510762],[787.26,3.9915068],[787.96,5.7021525],[789.11,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651234586,[[785.02,1.1404305],[784.84,1.7106457],[784.19,3.249],[784.11,2.8510762],[783.68,3.9915068]],[[786.46,1.13911126],[786.49,1.70467947],[787.2,2.8510762],[787.57,3.9915068],[788.13,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651250293,[[785.12,1.1404305],[784.94,1.7106457],[784.21,2.8510762],[784.19,3.249],[783.73,3.9915068]],[[786.49,1.70467947],[787.2,2.8510762],[787.56,3.9915068],[788.12,5.7021525],[789.36,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651270211,[[785.2,1.1294273],[784.99,1.6941409],[784.3,2.429],[784.18,2.8235682],[783.77,3.9915068]],[[786.55,2.56292745],[787.37,2.8476971],[787.79,3.9915068],[788.43,5.7021525],[788.93,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651317455,[[785.31,1.1294273],[785.12,1.6941409],[784.35,2.8235682],[783.96,3.9915068],[783.31,5.7021525]],[[786.64,2.8471435],[787.38,2.8476971],[787.77,3.9915068],[788.37,5.7021525],[789.27,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651324959,[[785.41,1.1294273],[785.26,1.6941409],[784.61,2.8235682],[784.3,3.9915068],[783.81,5.7021525]],[[786.64,2.8471435],[787.1,2.8476971],[787.42,3.9915068],[787.9,5.7021525],[788.79,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651352790,[[785.0,1.1294273],[784.8,1.6941409],[783.97,2.8235682],[783.56,3.9915068],[783.14,5.7021525]],[[786.42,0.85281555],[786.52,1.7086183],[787.34,2.8476971],[787.58,3.9915068],[788.05,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651398415,[[785.21,1.1294273],[785.04,1.6941409],[784.35,2.8235682],[784.25,3.9915068],[783.79,5.7021525]],[[786.43,2.36362881],[786.97,2.8476971],[787.07,3.9915068],[787.53,5.7021525],[788.4,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651416524,[[785.08,1.1294273],[784.83,1.6941409],[783.83,2.8235682],[783.33,3.9915068],[782.52,5.7021525]],[[786.49,1.99445851],[787.66,2.8476971],[788.16,3.9915068],[788.79,9.1234441],[788.93,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651433345,[[785.19,1.1294273],[785.02,1.6941409],[784.32,2.8235682],[784.31,3.118],[783.98,3.9915068]],[[786.44,3.50345102],[787.04,2.8476971],[787.25,3.9915068],[787.75,5.7021525],[788.68,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651474673,[[785.31,1.1294273],[785.15,1.6941409],[784.34,2.411],[784.1,3.9915068]],[[786.57,1.70899251],[787.15,2.8476971],[787.54,3.9915068],[788.08,5.7021525],[788.96,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651497195,[[785.15,1.1294273],[784.92,1.6941409],[784.48,2.801],[784.04,2.8235682],[783.6,3.9915068]],[[786.53,1.99190607],[786.65,1.70899251],[787.56,2.8476971],[787.97,3.9915068],[788.66,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651512515,[[785.33,1.1294273],[785.17,1.6941409],[784.52,2.8235682],[784.44,2.768],[784.2,3.9915068]],[[786.53,3.50155227],[787.03,2.8476971],[787.35,3.9915068],[787.86,5.7021525],[788.79,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651530030,[[785.27,1.1294273],[785.09,1.6941409],[784.42,2.853],[784.4,2.8235682],[784.05,3.9915068]],[[786.5,2.84725067],[787.1,2.8476971],[787.5,3.9915068],[788.08,5.7021525],[788.93,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651582572,[[785.0,1.1294273],[784.78,1.6941409],[784.37,2.727],[783.9,2.8235682],[783.46,3.9915068]],[[786.33,1.99347946],[786.44,1.70899251],[787.32,2.8476971],[787.77,3.9915068],[788.45,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651601085,[[785.07,1.1294273],[784.83,1.6941409],[784.41,2.463],[783.86,2.8235682],[783.38,3.9915068]],[[786.45,0.85403003],[786.65,1.70899251],[787.62,2.8476971],[788.11,3.9915068],[788.86,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651623713,[[785.28,1.1294273],[785.11,1.6941409],[784.43,2.8235682],[784.41,2.463],[784.09,3.9915068]],[[786.49,2.84812806],[787.11,2.8476971],[787.41,3.9915068],[787.93,5.7021525],[788.85,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651674351,[[785.25,1.1294273],[785.13,1.6941409],[784.6,2.8235682],[784.34,3.9915068],[783.93,5.7021525]],[[786.38,2.84812806],[786.69,2.8476971],[786.96,3.9915068],[787.36,5.7021525],[788.76,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651694765,[[785.15,1.1294273],[784.96,1.6941409],[784.22,2.8235682],[783.84,3.9915068],[783.29,5.7021525]],[[786.37,1.99328818],[787.1,2.8476971],[787.45,3.9915068],[788.06,5.7021525],[789.08,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651712488,[[785.12,1.1294273],[784.98,1.6941409],[784.42,2.8235682],[784.14,3.9915068],[784.1,1.831]],[[786.27,3.70321724],[786.68,2.8476971],[786.95,3.9915068],[787.38,5.7021525],[788.34,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651762220,[[785.4,1.1294273],[785.19,1.6941409],[784.66,2.839],[784.36,2.8235682],[783.97,3.9915068]],[[786.92,1.13800757],[787.13,1.70992906],[787.96,2.8476971],[788.38,3.9915068],[789.04,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651776436,[[785.19,1.1294273],[785.0,1.6941409],[784.66,2.839],[784.27,2.8235682],[783.94,3.9915068]],[[786.89,1.13800757],[787.07,1.70992906],[787.8,2.8476971],[788.25,3.9915068],[788.83,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651791048,[[785.21,1.1294273],[785.08,2.53],[785.02,1.6941409],[784.21,2.8235682],[783.81,3.9915068]],[[786.92,1.13800757],[787.12,1.70992906],[787.92,2.8476971],[788.31,3.9915068],[788.89,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651804161,[[785.31,1.1294273],[785.15,1.6941409],[784.51,2.8235682],[784.19,3.9915068],[783.7,5.7021525]],[[786.65,1.13800757],[786.78,1.70992906],[787.41,2.8476971],[787.73,3.9915068],[788.33,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651841686,[[785.56,1.1294273],[785.36,1.6941409],[784.81,2.613],[784.57,2.8235682],[784.18,3.9915068]],[[786.84,0.85222115],[786.94,1.70992906],[787.73,2.8476971],[788.13,3.9915068],[788.71,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651858704,[[785.61,1.1294273],[785.44,1.6941409],[784.77,2.8235682],[784.44,3.9915068],[783.92,5.7021525]],[[786.84,1.98920026],[786.85,1.70992906],[787.52,2.8476971],[787.85,3.9915068],[788.54,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651874217,[[785.56,1.1294273],[785.34,1.6941409],[784.91,1.759],[784.47,2.8235682],[784.01,3.9915068]],[[786.84,1.13697911],[786.99,1.70992906],[787.86,2.8476971],[788.33,3.9915068],[789.01,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651913547,[[785.58,1.1294273],[785.42,1.6941409],[784.84,2.782],[784.8,2.8235682],[784.48,3.9915068]],[[786.75,2.64690817],[787.29,2.8476971],[787.37,3.9915068],[788.1,5.7021525],[788.54,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651934960,[[785.4,1.1294273],[785.16,1.6941409],[784.84,2.782],[784.19,6.815075]],[[786.76,0.85341176],[787.0,1.70992906],[787.97,2.8476971],[788.45,3.9915068],[788.48,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651952274,[[785.63,1.1294273],[785.47,1.6941409],[784.81,2.8235682],[784.49,3.9915068],[783.99,5.7021525]],[[786.76,3.7015325],[787.29,2.8476971],[787.61,3.9915068],[788.12,5.7021525],[789.28,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754651997612,[[785.35,1.1294273],[785.17,1.6941409]],[[786.58,1.99343855],[786.61,1.70992906],[787.35,2.8476971],[787.72,3.9915068],[788.28,5.7021525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754652016529,[[785.31,1.1294273],[785.14,1.6941409],[784.46,2.8235682],[784.12,3.9915068],[783.59,5.7021525]],[[786.52,2.84822359],[787.19,2.8476971],[787.53,3.9915068],[788.13,5.7021525],[789.73,11.404305]]]
["bitfinex-derivatives","BNBF0:USTF0",1754652036646,[[785.46,1.1294273],[785.28,1.6941409],[784.85,2.312],[784.58,2.8235682],[784.2,3.9915068]],[[786.7,1.70992906],[787.41,2.8476971],[787.76,3.9915068],[788.29,5.7021525],[789.32,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754652053062,[[785.48,1.1294273],[785.29,1.6941409],[784.55,2.8235682],[784.17,3.9915068],[783.53,5.7021525]],[[786.85,1.70992906],[787.61,2.8476971],[787.99,3.9915068],[788.57,5.7021525],[789.77,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754652090689,[[785.66,1.1294273],[785.52,1.6941409],[784.97,2.8235682],[784.92,2.478],[784.69,3.9915068]],[[786.76,3.69767932],[787.15,2.8476971],[787.43,3.9915068],[787.86,5.7021525],[788.48,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754652108512,[[785.66,1.1294273],[785.49,1.6941409],[784.92,2.478],[784.79,2.8235682],[784.59,3.9915068]],[[786.77,3.49767932],[787.38,2.8476971],[787.72,3.9915068],[788.26,5.7021525],[789.28,9.1234441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754652128928,[[785.61,1.1294273],[785.42,1.6941409],[785.04,2.301],[784.68,2.8235682],[784.31,3.9915068]],[[786.78,0.85434438],[786.79,1.70992906],[787.53,2.8476971],[787.9,3.9915068],[789.35,0.22086123]]]
["bitfinex-derivatives","BNBF0:USTF0",1754652807317,[[765.83,0.592],[765.79,0.05223364]],[[801.32,0.22023504],[813.16,0.04919082],[833.65,0.04919082],[853.96,0.04919082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754653058977,[[765.8,0.317],[765.79,0.05223364],[552.41,0.02715374]],[[801.37,0.22026013],[813.16,0.04919082],[833.65,0.04919082],[853.96,0.04919082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754653324324,[[765.81,0.389],[765.8,0.2],[765.79,0.05223364],[552.34,0.02715718]],[[813.16,0.04919082],[833.65,0.04919082],[853.96,0.04919082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754653813462,[[766.12,0.12],[765.79,0.05223364]],[[801.39,0.22036335],[813.16,0.04919082],[833.65,0.04919082],[853.96,0.04919082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654068868,[[766.0,0.091],[765.99,0.137],[765.98,0.089],[765.79,0.05223364]],[[792.52,0.22046665],[813.16,0.04919082],[833.65,0.04919082],[853.96,0.04919082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654326887,[[766.22,0.108],[766.21,0.069],[766.19,0.1],[765.79,0.05223364],[552.45,0.02715177]],[[801.4,0.22038288],[813.16,0.04919082],[833.65,0.04919082],[853.96,0.04919082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654674273,[[785.2,1.139673],[785.07,1.7095096],[784.53,2.8491827],[784.25,3.9888558],[783.83,5.6983654]],[[786.28,3.70393172],[786.57,2.8491827],[786.84,3.9888558],[787.27,5.6983654],[788.06,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654701191,[[785.01,1.139673],[784.87,1.7095096],[784.3,2.8491827],[783.97,3.9888558],[783.35,5.6983654]],[[786.14,3.70393172],[786.5,2.8491827],[786.83,3.9888558],[787.46,5.6983654],[788.49,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654717704,[[784.68,1.139673],[784.49,1.7095096],[783.73,2.8491827],[783.55,0.325],[783.35,3.9888558]],[[786.02,1.99413671],[786.09,1.7095096],[786.86,2.8491827],[787.24,3.9888558],[787.83,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654739826,[[784.59,1.139673],[784.42,1.7095096],[783.76,2.8491827],[783.45,0.398],[783.43,3.9888558]],[[785.9,1.99413671],[785.92,1.7095096],[786.58,2.8491827],[786.91,3.9888558],[787.21,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654783667,[[784.23,1.139673],[784.02,1.7095096],[783.23,0.546],[783.21,2.8491827],[782.81,3.9888558]],[[785.65,1.99413671],[785.77,1.7095096],[786.58,2.8491827],[786.98,3.9888558],[787.61,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654798176,[[784.06,1.139673],[783.88,1.7095096],[783.18,2.8491827],[783.17,0.525],[782.84,3.9888558]],[[785.41,1.99413671],[785.42,1.7095096],[786.11,2.8491827],[786.47,3.9888558],[787.01,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654812182,[[783.63,1.139673],[783.43,1.7095096],[782.8,0.66],[782.68,2.8491827],[782.24,3.9888558]],[[785.17,1.99413671],[785.32,1.7095096],[786.08,2.8491827],[786.52,3.9888558],[786.85,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654849816,[[782.99,1.139673],[782.8,1.7095096],[782.26,0.854],[782.02,2.8491827],[781.65,3.9888558]],[[784.72,0.85446371],[784.79,1.139673],[784.99,1.7095096],[785.76,2.8491827],[786.14,3.9888558]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654864418,[[783.1,1.139673],[782.91,1.7095096],[782.15,2.8491827],[781.78,3.9888558],[780.32,9.1173847]],[[784.66,1.79413671],[784.82,1.7095096],[785.58,2.8491827],[785.95,3.9888558],[786.38,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654881432,[[783.09,1.139673],[782.94,1.7095096],[782.33,2.8491827],[782.21,0.637],[781.67,3.9888558]],[[784.4,1.7095096],[785.22,2.8491827],[785.61,3.9888558],[786.41,5.6983654],[787.31,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654919359,[[782.85,1.139673],[782.68,1.7095096],[782.01,2.8491827],[781.67,3.9888558]],[[784.26,0.85288522],[784.28,1.7095096],[784.95,2.8491827],[785.29,3.9888558],[785.81,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654934079,[[783.01,1.139673],[782.83,1.7095096],[782.11,2.8491827],[781.53,3.9888558],[780.91,5.6983654]],[[784.31,2.8491292],[784.98,2.8491827],[785.57,3.9888558],[786.2,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654950689,[[783.11,1.139673],[782.97,1.7095096],[782.42,2.8491827],[782.15,3.9888558],[781.67,5.6983654]],[[784.27,1.7095096],[784.57,2.8491827],[784.84,3.9888558],[785.28,5.6983654],[786.16,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754654966895,[[783.27,1.139673],[783.13,1.7095096],[782.57,2.8491827],[782.28,3.9888558],[781.67,5.6983654]],[[784.52,1.7095096],[784.93,2.8491827],[785.21,3.9888558],[785.63,5.6983654],[786.73,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655008936,[[782.58,1.139673],[782.41,1.7095096],[781.71,2.8491827],[781.36,3.9888558],[780.74,5.6983654]],[[784.12,1.7071327],[784.82,2.8491827],[785.16,3.9888558],[785.7,5.6983654],[786.71,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655026448,[[782.17,1.139673],[782.01,1.7095096],[781.39,2.8491827],[781.09,3.9888558],[780.6,5.6983654]],[[783.68,1.7071327],[784.3,2.8491827],[784.61,3.9888558],[785.06,5.6983654],[786.21,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655039551,[[781.12,1.231]],[[783.46,1.1360166],[784.4,2.8491827],[784.58,3.9888558],[784.6,5.6983654],[786.16,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655074277,[[782.03,1.139673],[781.84,1.7095096],[781.12,2.8491827],[781.09,1.169],[780.75,3.9888558]],[[783.52,1.1360166],[783.68,1.6967987],[784.41,2.8491827],[784.78,3.9888558],[785.34,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655092299,[[782.29,1.139673],[782.09,1.7095096],[781.27,2.8491827],[781.09,1.169],[780.86,3.9888558]],[[783.95,1.6967987],[784.76,2.8491827],[785.17,3.9888558],[785.81,5.6983654],[786.98,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655109711,[[782.46,1.139673],[782.33,1.7095096],[781.79,2.8491827],[781.59,1.143],[781.52,3.9888558]],[[783.75,2.6354222],[784.2,2.8491827],[784.47,3.9888558],[784.83,5.6983654],[785.99,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655157955,[[781.64,2.8491827],[781.32,3.9888558],[781.15,1.474],[780.73,5.6983654],[779.77,9.1173847]],[[783.89,3.50796967],[784.17,2.8491827],[784.49,3.9888558],[784.99,5.6983654],[785.91,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655179775,[[782.4,1.71312462],[781.83,2.8491827],[781.56,3.9888558],[781.54,1.605],[781.13,5.6983654]],[[783.9,1.06442586],[784.02,2.8491827],[784.29,3.9888558],[784.7,5.6983654],[785.49,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655192289,[[781.56,2.8491827],[781.54,1.605],[781.22,3.9888558],[780.75,5.6983654],[779.85,9.1173847]],[[783.93,0.8560785],[783.96,2.8491827],[784.29,3.9888558],[784.78,5.6983654],[785.9,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655206299,[[781.66,2.8491827],[781.36,3.9888558],[781.1,1.964],[780.9,5.6983654],[778.55,9.1173847]],[[783.9,0.88401215],[783.91,1.1419985],[784.04,2.8491827],[784.33,3.9888558],[784.92,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655256748,[[781.25,2.8491827],[780.84,3.9888558],[780.28,5.6983654],[779.93,9.1173847],[778.38,11.39673]],[[783.81,1.51292588],[784.31,2.8491827],[784.72,3.9888558],[785.34,5.6983654],[786.4,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655273168,[[781.25,2.8491827],[780.93,3.9888558],[780.39,5.6983654],[779.34,9.1173847],[778.78,11.39673]],[[783.61,1.14324304],[783.85,2.8491827],[784.23,3.9888558],[785.24,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655291382,[[781.07,2.8491827],[780.73,3.9888558],[780.2,5.6983654],[779.78,9.1173847],[778.52,11.39673]],[[783.57,2.65486167],[783.91,2.8491827],[784.24,3.9888558],[784.77,5.6983654],[785.77,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655333916,[[781.09,2.8491827],[781.05,2.628],[780.66,3.9888558],[779.96,5.6983654],[778.67,9.1173847]],[[783.88,0.85545548],[783.9,2.8516319],[784.62,2.8491827],[785.06,3.9888558],[785.51,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655350528,[[781.29,3.021],[781.2,2.8491827],[780.81,3.9888558],[780.2,5.6983654],[779.06,9.1173847]],[[784.12,3.70490467],[784.66,2.8491827],[785.07,3.9888558],[785.67,5.6983654],[786.77,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655365540,[[781.65,2.8491827],[781.39,3.9888558],[781.29,3.021],[780.97,5.6983654],[780.21,9.1173847]],[[784.12,3.70490467],[784.17,2.8491827],[784.45,3.9888558],[784.85,5.6983654],[789.19,17.095096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655403970,[[781.09,2.8491827],[780.72,3.9888558],[780.14,5.6983654],[779.17,9.1173847],[778.32,11.39673]],[[783.76,3.70377029],[784.27,2.8491827],[784.64,3.9888558],[785.22,5.6983654],[786.29,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655424081,[[781.03,2.8491827],[780.7,3.9888558],[780.19,5.6983654],[779.23,9.1173847],[778.57,11.39673]],[[783.56,3.70377029],[783.91,2.8491827],[784.24,3.9888558],[784.75,5.6983654],[796.03,12.536403]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655442408,[[780.92,2.536],[780.91,2.8491827],[780.52,3.9888558],[779.92,5.6983654],[778.81,9.1173847]],[[783.57,3.70377029],[784.14,2.8491827],[784.53,3.9888558],[785.13,5.6983654],[786.26,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655460819,[[781.06,2.8491827],[780.92,2.536],[780.69,3.9888558],[780.11,5.6983654],[779.06,9.1173847]],[[783.57,3.70377029],[784.0,2.8491827],[784.36,3.9888558],[784.92,5.6983654],[785.98,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655499250,[[780.83,2.8491827],[780.62,2.453],[780.43,3.9888558],[779.83,5.6983654],[778.64,9.1173847]],[[783.5,3.50377029],[783.99,2.8491827],[784.4,3.9888558],[785.02,5.6983654],[786.27,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655521876,[[780.16,2.8491827],[779.58,3.9888558],[779.38,5.6983654],[778.04,9.1173847],[777.12,11.39673]],[[783.43,2.56301752],[784.58,2.8491827],[785.15,3.9888558],[785.38,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655540783,[[780.76,2.8491827],[780.47,3.9888558],[780.0,5.6983654],[778.66,9.1173847],[778.47,11.39673]],[[783.12,1.99479529],[783.26,2.8491827],[783.55,3.9888558],[784.34,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655583917,[[780.15,2.8491827],[779.87,3.9888558],[779.59,5.6983654],[778.85,9.1173847],[778.06,11.39673]],[[782.86,6.55052527],[783.53,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655599336,[[780.27,2.8491827],[779.94,3.9888558],[779.41,5.6983654],[778.65,2.907],[778.41,9.1173847]],[[782.8,1.70905287],[783.13,2.8491827],[783.47,3.9888558],[783.99,5.6983654],[784.96,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655616744,[[780.44,2.8491827],[780.3,2.421],[779.73,5.6983654],[778.78,9.1173847]],[[782.77,1.70905287],[782.89,2.8491827],[783.16,3.9888558],[783.64,5.6983654],[784.55,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655655370,[[780.39,3.949],[779.91,2.8491827],[779.52,3.9888558],[778.87,5.6983654],[777.68,9.1173847]],[[782.65,2.56608709],[783.22,2.8491827],[783.67,3.9888558],[784.31,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655677192,[[780.21,3.061],[780.17,2.8491827],[779.8,3.9888558],[779.61,5.6983654],[778.2,9.1173847]],[[782.75,2.56608709],[783.15,2.8491827],[783.51,3.9888558],[784.08,5.6983654],[785.14,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655693298,[[780.1,2.8491827],[779.8,3.9888558],[779.33,5.6983654],[778.68,9.1173847]],[[782.5,3.70857772],[782.7,2.8491827],[783.01,3.9888558],[783.49,5.6983654],[784.38,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655737537,[[780.24,3.681],[780.18,2.8491827],[779.81,3.9888558],[779.23,5.6983654],[777.8,9.1173847]],[[782.81,4.61238192],[783.27,2.8491827],[783.64,3.9888558],[784.22,5.6983654],[785.59,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655757748,[[780.35,6.2091827],[780.01,3.9888558],[779.51,5.6983654],[778.41,9.1173847]],[[782.82,3.70857772],[783.1,2.8491827],[783.42,3.9888558],[783.92,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655777068,[[780.49,2.8491827],[780.35,3.36],[780.16,3.9888558],[779.45,5.6983654],[778.76,9.1173847]],[[782.85,3.70857772],[783.03,2.8491827],[783.34,3.9888558],[784.07,5.6983654],[785.59,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655790984,[[780.7,2.8491827],[780.36,3.9888558],[780.32,4.216],[779.51,5.6983654],[777.89,9.1173847]],[[783.18,3.70857772],[783.48,2.8491827],[783.81,3.9888558],[784.32,5.6983654],[786.03,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655831320,[[780.61,2.8491827],[780.31,3.9888558],[779.85,5.6983654],[778.87,9.1173847],[778.45,11.39673]],[[783.72,6.54958798],[784.0,3.9888558],[784.46,5.6983654],[785.27,9.1173847],[785.85,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655847541,[[780.61,2.8491827],[780.17,3.9888558],[779.5,5.6983654],[778.22,9.1173847],[777.36,11.39673]],[[783.98,3.70040528],[784.6,2.8491827],[785.03,3.9888558],[785.71,5.6983654],[786.96,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655866359,[[781.09,2.8491827],[780.67,3.9888558],[780.03,5.6983654],[778.17,9.1173847],[778.03,11.39673]],[[784.1,2.8515435],[784.69,2.8491827],[785.1,3.9888558],[785.74,5.6983654],[786.92,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655905087,[[781.38,2.8491827],[780.9,3.9888558],[780.25,5.6983654],[779.49,3.113],[779.04,9.1173847]],[[784.0,1.70905287],[784.59,2.8491827],[785.01,3.9888558],[785.6,5.6983654],[786.98,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655929213,[[781.79,3.752],[781.1,2.8491827],[780.6,3.9888558],[779.82,5.6983654],[778.66,2.844]],[[784.09,3.70696522],[785.0,2.8491827],[785.5,3.9888558],[786.39,5.6983654],[787.68,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655952140,[[781.92,2.991],[781.42,2.8491827],[781.0,3.9888558],[780.34,5.6983654],[779.14,9.1173847]],[[784.12,3.70696522],[784.73,2.8491827],[785.15,3.9888558],[785.8,5.6983654],[787.03,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754655973560,[[781.76,2.8491827],[781.46,3.9888558],[781.14,4.114],[780.99,5.6983654],[780.15,9.1173847]],[[784.03,3.70696522],[784.17,2.8491827],[784.46,3.9888558],[784.93,5.6983654],[785.79,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656012287,[[781.38,2.8491827],[780.88,3.9888558],[780.86,2.909],[780.26,5.6983654],[779.33,9.1173847]],[[783.92,3.70696522],[784.36,2.8491827],[784.85,3.9888558],[785.32,5.6983654],[787.51,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656031407,[[781.56,2.8491827],[781.21,3.9888558],[781.11,4.2],[780.65,5.6983654],[778.91,11.39673]],[[784.01,4.58149825],[784.36,2.8491827],[784.72,3.9888558],[785.28,5.6983654],[786.3,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656078846,[[781.82,3.126],[781.81,2.8491827],[781.49,3.9888558],[780.99,5.6983654],[780.06,9.1173847]],[[784.45,3.70696522],[784.73,2.8491827],[785.05,3.9888558],[785.55,5.6983654],[786.62,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656102168,[[781.87,2.8491827],[781.86,3.996],[781.54,3.9888558],[781.02,5.6983654],[780.01,9.1173847]],[[784.36,3.70264025],[784.74,2.8491827],[785.07,3.9888558],[785.6,5.6983654],[786.56,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656121983,[[781.95,2.8491827],[781.86,3.996],[781.59,3.9888558],[780.53,9.1173847]],[[784.36,3.70264025],[784.68,2.8491827],[785.04,3.9888558],[785.23,5.6983654],[786.06,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656138310,[[781.84,2.8491827],[781.45,3.9888558],[780.92,5.6983654],[779.95,9.1173847],[779.25,11.39673]],[[784.2,3.70264025],[784.47,2.8491827],[784.86,3.9888558],[785.39,5.6983654],[786.38,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656191845,[[782.01,2.8491827],[781.73,3.9888558],[781.28,5.6983654],[780.44,9.1173847],[780.22,11.39673]],[[784.24,3.70264025],[784.33,2.8491827],[784.61,3.9888558],[785.07,5.6983654],[785.6,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656210953,[[781.96,4.227],[781.93,2.8491827],[781.59,3.9888558],[781.05,5.6983654],[780.84,9.1173847]],[[784.38,3.70264025],[784.68,2.8491827],[785.04,3.9888558],[785.57,5.6983654],[786.58,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656229674,[[782.24,2.8491827],[781.98,3.9888558],[781.58,5.6983654],[780.77,9.1173847],[780.34,11.39673]],[[784.34,6.55182295],[784.54,3.9888558],[784.93,5.6983654],[785.67,9.1173847],[786.18,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656271316,[[781.94,3.398],[781.18,3.9888558],[780.87,2.8491827],[780.51,5.6983654],[779.24,9.1173847]],[[784.56,2.87238334],[784.74,1.70905287],[785.75,3.9888558],[785.99,2.8491827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656286531,[[781.94,6.2471827],[781.59,3.9888558],[781.06,5.6983654],[780.2,9.1173847]],[[784.45,2.85073685],[784.8,2.8491827],[785.14,3.9888558],[785.67,5.6983654],[786.66,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656304944,[[781.51,2.8491827],[781.29,3.863],[780.98,3.9888558],[780.31,5.6983654],[779.07,9.1173847]],[[784.34,2.85073685],[785.01,2.8491827],[785.44,3.9888558],[785.93,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656346982,[[781.45,2.8491827],[780.85,3.904],[780.47,3.9888558],[779.52,5.6983654],[778.7,9.1173847]],[[784.56,3.70613039],[785.45,2.8491827],[786.35,3.9888558],[787.21,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656367597,[[781.93,3.057],[781.88,2.8491827],[781.52,3.9888558],[780.96,5.6983654],[779.9,9.1173847]],[[784.59,3.70555325],[785.01,2.8491827],[785.38,3.9888558],[785.95,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656388014,[[781.97,2.8491827],[781.6,3.9888558],[781.48,3.213],[780.99,5.6983654],[779.92,9.1173847]],[[784.66,3.70341885],[785.08,2.8491827],[785.45,3.9888558],[786.01,5.6983654],[787.16,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656404624,[[782.34,2.8491827],[782.31,3.301],[782.01,3.9888558],[781.47,5.6983654],[780.88,9.1173847]],[[784.74,3.70341885],[784.94,2.8491827],[785.27,3.9888558],[785.79,5.6983654],[786.71,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656455471,[[782.38,2.8491827],[782.07,3.9888558],[781.58,5.6983654],[780.68,9.1173847],[779.76,11.39673]],[[784.78,3.70341885],[784.96,2.8491827],[785.27,3.9888558],[785.75,5.6983654],[786.91,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656473579,[[782.12,2.8491827],[781.74,3.9888558],[781.16,5.6983654],[780.09,9.1173847],[779.34,11.39673]],[[784.75,3.70470072],[785.16,2.8491827],[785.54,3.9888558],[786.12,5.6983654],[787.19,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656493787,[[782.71,2.8491827],[782.45,3.9888558],[782.06,5.6983654],[781.26,9.1173847],[780.77,11.39673]],[[784.78,4.96665162],[784.92,3.9888558],[785.29,5.6983654],[786.03,9.1173847],[786.54,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656547335,[[781.99,2.8491827],[781.86,4.035],[781.59,3.9888558],[780.97,5.6983654],[779.82,9.1173847]],[[784.65,3.70952582],[785.09,2.8491827],[785.48,3.9888558],[786.11,5.6983654],[787.26,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656565747,[[782.09,4.168],[782.01,2.8491827],[781.6,3.9888558],[780.96,5.6983654],[779.97,9.1173847]],[[784.65,3.70952582],[785.06,2.8491827],[785.47,3.9888558],[786.04,5.6983654],[787.19,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656584155,[[781.64,2.8491827],[781.58,4.059],[781.25,3.9888558],[780.65,5.6983654],[779.45,9.1173847]],[[784.34,0.89683564],[784.35,1.26864635],[784.85,2.8491827],[785.24,3.9888558],[785.89,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656628596,[[781.23,2.8491827],[780.95,3.006],[780.74,3.9888558],[779.98,5.6983654],[779.13,6.97]],[[784.29,3.69349894],[785.2,2.8405434],[785.81,3.9755592],[786.47,5.6983654],[787.79,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656647210,[[781.39,2.8491827],[781.02,3.9888558],[780.34,5.6983654],[779.18,8.466],[779.17,3.591]],[[784.27,2.55762494],[784.98,2.8405434],[785.27,3.9755592],[786.15,5.6983654],[787.51,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656664729,[[781.83,2.8491827],[781.54,3.816],[781.32,3.9888558],[780.19,5.6983654],[779.45,9.1173847]],[[784.5,3.69992757],[784.91,2.8405434],[785.38,3.9755592],[786.03,5.6983654],[787.01,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656680239,[[781.53,2.8491827],[781.34,2.89],[781.04,3.9888558],[780.33,5.6983654],[779.45,4.195]],[[784.48,3.69992757],[785.24,2.8405434],[785.69,3.9755592],[786.55,5.6983654],[787.9,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656718272,[[781.79,2.8491827],[781.73,3.258],[781.23,3.9888558],[780.52,5.6983654],[779.64,9.1173847]],[[784.45,3.6997254],[784.93,2.8405434],[785.5,3.9755592],[786.17,5.6983654],[787.41,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656735085,[[781.61,2.8491827],[781.21,3.9888558],[780.58,5.6983654],[779.67,9.1173847],[778.45,11.39673]],[[784.27,3.47805594],[784.74,2.8405434],[785.14,3.9755592],[785.76,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656750796,[[781.62,4.209],[781.34,2.8491827],[780.91,3.9888558],[780.2,5.6983654],[779.4,9.1173847]],[[784.22,1.9957645],[784.9,2.8405434],[785.34,3.9755592],[786.03,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656792940,[[781.57,2.8491827],[781.39,3.411],[781.16,3.9888558],[780.52,5.6983654],[779.33,9.1173847]],[[784.24,3.7052144],[784.7,2.8405434],[785.12,3.9755592],[785.76,5.6983654],[786.83,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656809952,[[781.75,2.8491827],[781.65,3.629],[781.38,3.9888558],[780.51,5.6983654],[779.44,9.1173847]],[[784.34,1.9957645],[784.63,2.8405434],[785.22,3.9755592],[785.87,5.6983654],[786.68,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656827175,[[781.65,6.4781827],[781.25,3.9888558],[780.63,5.6983654],[779.4,4.452],[779.33,9.1173847]],[[784.37,3.70938451],[784.79,2.8405434],[785.19,3.9755592],[785.81,5.6983654],[786.98,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656869308,[[781.45,4.395],[781.26,2.8491827],[780.78,3.9888558],[780.02,5.6983654],[779.29,3.596]],[[784.25,3.70945188],[784.97,2.8405434],[785.44,3.9755592],[785.88,5.6983654],[787.17,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656887923,[[781.83,3.024],[781.81,2.8491827],[781.46,3.9888558],[780.92,5.6983654],[779.65,9.1173847]],[[784.37,3.70945188],[784.62,2.8405434],[784.99,3.9755592],[785.5,5.6983654],[786.57,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656906037,[[781.85,2.8491827],[781.81,3.151],[781.51,3.9888558],[780.98,5.6983654],[779.99,9.1173847]],[[784.35,3.70949769],[784.54,2.8405434],[784.88,3.9755592],[785.5,5.6983654],[786.61,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656926244,[[782.17,3.84],[781.58,2.8491827],[781.19,3.9888558],[780.58,5.6983654],[779.46,9.1173847]],[[784.24,3.70981936],[784.6,2.8405434],[784.99,3.9755592],[785.6,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656965879,[[781.2,3.844],[780.8,2.8491827],[780.47,3.9888558],[779.94,5.6983654],[778.98,9.1173847]],[[783.87,3.70981936],[784.03,2.8405434],[784.38,3.9755592],[784.89,5.6983654],[785.88,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656980495,[[781.0,2.8491827],[780.84,3.227],[780.64,3.9888558],[780.15,5.6983654],[779.16,9.1173847]],[[783.87,3.48800154],[784.13,2.8405434],[784.49,3.9755592],[784.77,5.6983654],[785.92,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754656995709,[[781.71,2.8491827],[781.41,3.9888558],[780.95,5.6983654],[780.84,3.227],[780.14,9.1173847]],[[784.04,2.85372563],[784.05,2.8405434],[784.34,3.9755592],[784.79,5.6983654],[785.61,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657039246,[[781.81,2.8491827],[781.49,3.9888558],[781.0,5.6983654],[779.08,9.1173847],[770.29,12.536403]],[[784.22,3.70939341],[784.35,2.8405434],[784.66,3.9755592],[785.16,5.6983654],[787.07,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657057058,[[781.82,4.385],[781.78,2.8491827],[781.45,3.9888558],[780.92,5.6983654],[779.91,9.1173847]],[[784.34,3.70939341],[784.61,2.8405434],[784.94,3.9755592],[785.49,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657070968,[[780.79,3.9888558],[780.11,5.6983654],[778.85,9.1173847],[777.69,11.39673]],[[784.16,3.70939341],[784.83,2.8405434],[785.23,3.9755592],[785.95,5.6983654],[787.66,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657113503,[[781.12,3.091],[781.02,2.8491827],[780.6,3.9888558],[780.0,5.6983654],[778.87,9.1173847]],[[783.94,2.85372563],[784.39,2.8405434],[784.69,3.9755592],[785.29,5.6983654],[786.51,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657129917,[[781.4,2.704],[781.39,2.8491827],[781.08,3.9888558],[780.39,5.6983654],[779.09,11.39673]],[[783.86,1.14230263],[784.03,2.8405434],[784.34,3.9755592],[785.04,5.6983654],[785.71,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657146745,[[781.4,2.704],[781.36,2.8491827],[781.04,3.9888558],[780.53,5.6983654],[779.75,9.1173847]],[[783.87,1.7089751],[784.09,2.8405434],[784.4,3.9755592],[784.91,5.6983654],[785.64,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657176064,[[781.02,2.8491827],[780.62,3.9888558],[780.49,3.912],[779.98,5.6983654],[778.92,9.1173847]],[[784.03,3.69973218],[784.53,2.8405434],[784.94,3.9755592],[785.57,5.6983654],[786.73,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657209805,[[781.19,2.787],[780.82,2.8491827],[780.44,3.9888558],[779.84,5.6983654],[778.74,9.1173847]],[[783.9,3.69973218],[784.26,2.8405434],[784.64,3.9755592],[785.24,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657222916,[[781.11,3.769],[781.01,2.8491827],[780.77,3.9888558],[780.22,5.6983654],[779.44,9.1173847]],[[783.81,3.69973218],[784.22,2.8405434],[784.6,3.9755592],[785.21,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657241233,[[781.11,3.769],[780.37,2.8491827],[779.95,3.9888558],[779.16,5.6983654],[778.74,4.151]],[[783.53,3.49973218],[784.21,2.8405434],[784.71,3.9755592],[785.49,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657278963,[[779.94,2.8491827],[779.89,3.656],[779.54,3.9888558],[778.88,5.6983654],[778.7,3.278]],[[783.22,3.69960118],[783.59,2.8405434],[783.99,3.9755592],[784.64,5.6983654],[784.92,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657298275,[[780.72,2.8491827],[780.32,3.9888558],[779.89,3.656],[779.83,5.6983654],[778.87,9.1173847]],[[783.44,2.56179484],[783.66,2.8405434],[783.99,3.9755592],[784.62,5.6983654],[785.96,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657314184,[[781.06,2.8491827],[781.01,3.572],[780.77,3.9888558],[780.36,5.6983654],[779.57,9.1173847]],[[783.54,5.40233824],[783.81,3.9755592],[784.21,5.6983654],[785.04,9.1173847],[785.6,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657352010,[[780.57,3.9888558],[779.87,5.6983654],[778.76,9.1173847]],[[783.51,2.8405434],[783.84,3.9755592],[784.35,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657368338,[[780.78,2.8491827],[780.53,3.9888558],[780.5,4.048],[780.05,5.6983654],[779.19,9.1173847]],[[783.22,6.54311523],[783.44,3.9755592],[783.85,5.6983654],[784.75,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657386455,[[780.82,2.8491827],[780.8,4.398],[780.53,3.9888558],[780.09,5.6983654],[779.24,9.1173847]],[[783.32,1.99470863],[783.42,2.8405434],[783.71,3.9755592],[784.14,5.6983654],[784.99,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657434289,[[781.23,2.8491827],[780.96,3.9888558],[780.26,5.6983654],[779.21,9.1173847],[758.87,18.234769]],[[783.43,4.33204551],[783.57,3.9755592],[783.97,5.6983654],[785.2,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657452801,[[781.26,3.873],[780.7,2.8491827],[780.3,3.9888558],[779.89,5.6983654],[778.75,9.1173847]],[[783.46,2.54877898],[783.96,2.83816734],[784.36,3.9755592],[784.98,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657469323,[[780.59,3.844],[780.35,2.8491827],[780.02,3.9888558],[779.67,5.6983654],[778.62,9.1173847]],[[783.54,0.67894933],[783.86,2.83816734],[784.27,3.9755592],[784.92,5.6983654],[785.51,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657488339,[[780.99,2.8491827],[780.69,3.9888558],[780.24,5.6983654],[779.39,9.1173847],[778.77,11.39673]],[[783.36,1.7010883],[783.49,2.8353214],[784.24,5.6983654],[785.11,9.1173847],[785.7,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657528961,[[780.72,3.905],[780.22,2.8491827],[779.81,3.9888558],[779.47,5.6983654],[778.82,9.1173847]],[[783.04,3.6887634],[783.56,2.8353214],[783.98,3.9695977],[784.63,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657544180,[[780.42,2.8491827],[780.32,4.314],[780.11,3.9888558],[779.67,5.6983654],[778.66,9.1173847]],[[782.93,3.6887634],[783.02,2.8353214],[783.31,3.9695977],[783.8,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657560493,[[780.48,4.535],[780.31,2.8491827],[779.95,3.9888558],[779.4,5.6983654],[778.39,9.1173847]],[[783.03,3.6887634],[783.34,2.8353214],[783.69,3.9695977],[784.24,5.6983654],[785.66,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657603019,[[780.4,2.8491827],[780.38,3.113],[780.01,3.9888558],[779.39,5.6983654],[778.46,3.077]],[[783.1,3.68961681],[783.52,2.8353214],[783.89,3.9695977],[784.49,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657619539,[[780.63,2.8491827],[780.4,3.442],[780.32,3.9888558],[779.99,5.6983654],[779.13,9.1173847]],[[782.99,0.85396151],[783.02,0.91020287],[783.08,2.8353214],[783.48,3.9695977],[783.87,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657635447,[[779.95,6.8821827],[779.49,3.9888558],[778.79,5.6983654],[777.44,9.1173847],[776.63,11.39673]],[[783.33,0.90439986],[783.54,2.8353214],[783.97,3.9695977],[784.67,5.6983654],[785.96,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657675979,[[780.8,2.8491827],[780.54,3.9888558],[780.4,3.867],[780.12,5.6983654],[778.87,9.1173847]],[[783.08,5.679376],[783.3,3.9695977],[783.72,5.6983654],[784.5,9.1173847],[785.04,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657696496,[[780.86,2.8491827],[780.77,4.478],[780.64,3.9888558],[779.67,5.6983654],[779.47,9.1173847]],[[783.22,6.53357962],[783.74,3.9695977],[784.22,5.6983654],[784.87,9.1173847],[785.46,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657710613,[[780.39,2.8491827],[779.98,3.9888558],[779.36,5.6983654],[778.19,9.1173847]],[[783.44,2.56128348],[783.94,2.8353214],[784.35,3.9695977],[785.0,5.6983654],[786.22,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657728930,[[780.69,2.8491827],[780.48,4.01],[780.45,3.9888558],[779.94,5.6983654],[778.9,4.437]],[[783.47,5.39338479],[783.76,3.9695977],[784.13,5.6983654],[785.61,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657770173,[[781.21,3.185],[781.19,2.8491827],[780.91,3.9888558],[780.47,5.6983654],[779.76,9.1173847]],[[783.44,6.52992368],[783.62,3.9695977],[784.04,5.6983654],[784.92,9.1173847],[785.49,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657791194,[[780.78,2.8491827],[780.39,3.9888558],[779.46,5.6983654],[778.66,9.1173847]],[[783.41,3.69460228],[783.73,2.8353214],[784.37,3.9695977],[785.07,5.6983654],[786.37,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657810911,[[780.85,4.509],[780.47,2.8491827],[780.06,3.9888558],[779.45,5.6983654],[778.68,3.404]],[[783.24,3.69460228],[783.58,2.8353214],[783.97,3.9695977],[784.61,5.6983654],[785.75,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657858844,[[780.74,4.507],[780.41,2.8491827],[780.19,3.9888558],[779.67,5.6983654],[778.72,9.1173847]],[[783.08,1.98795308],[783.09,0.93281356],[783.31,2.8353214],[783.58,3.9695977],[784.1,5.6983654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657876359,[[780.57,4.309],[780.56,2.8491827],[780.24,3.9888558],[779.74,5.6983654],[778.94,9.1173847]],[[783.04,1.98795308],[783.09,2.8353214],[783.41,3.9695977],[783.91,5.6983654],[784.85,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657896078,[[780.72,2.8491827],[780.57,4.309],[780.42,3.9888558],[779.96,5.6983654],[779.09,9.1173847]],[[783.11,6.53556192],[783.37,3.9695977],[783.83,5.6983654],[784.62,9.1173847],[785.2,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657940508,[[780.75,2.8491827],[780.63,4.075],[780.45,3.9888558],[780.01,5.6983654],[779.18,9.1173847]],[[783.08,6.54076446],[783.24,3.9695977],[783.71,5.6983654],[784.79,9.1173847],[785.42,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657966125,[[780.77,3.958],[780.76,2.8491827],[780.48,3.9888558],[780.04,5.6983654],[779.22,9.1173847]],[[783.07,6.54076446],[783.19,3.9695977],[783.64,5.6983654],[784.46,9.1173847],[785.03,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754657985037,[[780.79,2.8491827],[780.53,3.099],[780.5,3.9888558],[780.06,5.6983654],[778.84,9.1173847]],[[783.08,6.54076446],[783.19,3.9695977],[783.63,5.6983654],[784.44,9.1173847],[785.01,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754658038289,[[780.77,2.8491827],[780.46,3.9888558],[779.92,5.6983654],[779.09,9.1173847],[778.37,11.39673]],[[783.35,6.54076446],[783.62,3.9695977],[784.1,5.6983654],[785.07,9.1173847],[785.71,11.39673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754658055908,[[780.29,2.8491827],[779.86,3.9888558],[779.21,5.6983654],[777.9,9.1173847],[777.06,11.39673]],[[783.63,3.70544306],[784.05,2.8353214],[784.48,3.9695977],[785.16,5.6983654],[786.41,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754658070014,[[780.06,2.8491827],[779.6,3.9888558],[778.89,5.6983654],[778.17,3.912],[778.11,11.39673]],[[783.72,3.70544306],[784.13,2.8353214],[784.58,3.9695977],[785.3,5.6983654],[785.37,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754658087325,[[780.45,2.8491827],[780.03,3.9888558],[779.35,9.2613654],[777.74,9.1173847],[777.33,11.39673]],[[783.75,3.70544306],[784.1,2.8353214],[784.51,3.9695977],[785.15,5.6983654],[786.37,9.1173847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754658316703,[[781.16,3.192],[781.15,3.729],[781.14,4.213],[781.11,3.199],[550.77,0.02723459]],[[797.15,0.2210408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754658494228,[[781.37,2.283],[781.35,2.831],[781.34,2.845],[550.85,0.02723064]],[[802.54,0.2210408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754658716834,[[781.64,1.57],[781.63,1.446],[781.6,1.88],[781.57,1.876],[551.17,0.02721483]],[[802.6,0.22108012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659200850,[[782.19,0.806],[782.18,0.771],[782.17,0.678],[782.16,0.574],[764.13,0.05234642]],[[811.42,0.04929691],[831.87,0.04929691],[852.13,0.04929691]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659290642,[[782.78,0.585],[782.56,2.8464425],[782.28,0.61],[782.19,3.9850195],[781.65,5.692885]],[[785.23,2.56179825],[785.33,2.8464425],[785.68,3.9850195],[786.19,5.692885],[786.74,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659311252,[[782.56,2.8464425],[782.55,0.693],[782.28,0.61],[781.66,5.692885]],[[785.23,2.56179825],[785.39,2.8464425],[785.74,3.9850195],[786.31,5.692885],[787.46,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659356789,[[782.66,3.7694425],[782.37,3.9850195],[781.91,5.692885],[781.04,9.108616]],[[785.16,5.6932162],[785.36,3.9850195],[785.81,5.692885],[786.67,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659379016,[[782.78,2.8464425],[782.66,0.923],[782.52,3.9850195],[782.12,5.692885],[781.04,9.108616]],[[785.16,5.47183652],[785.17,3.9850195],[785.58,5.692885],[786.65,9.108616],[786.88,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659393837,[[782.73,1.213],[782.64,2.8464425],[782.32,3.9850195],[781.96,5.692885],[780.89,9.108616]],[[785.2,4.5580386],[785.48,3.9850195],[785.82,5.692885],[786.89,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659414047,[[782.24,1.045],[782.21,2.8464425],[781.73,3.9850195],[780.98,5.692885],[779.59,9.108616]],[[785.38,0.85423201],[786.04,2.8501731],[786.53,3.9850195],[787.28,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659460082,[[782.79,2.8464425],[782.52,3.9850195],[782.12,5.692885],[781.28,9.108616],[780.75,11.38577]],[[785.24,5.68422489],[785.33,3.9850195],[785.81,5.692885],[786.57,9.108616],[787.09,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659480500,[[782.44,2.8464425],[782.0,3.9850195],[781.3,5.692885],[780.21,1.748],[780.09,9.108616]],[[785.6,0.88325428],[786.15,2.8501731],[786.56,3.9850195],[787.28,5.692885],[788.17,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659492723,[[782.91,2.8464425],[782.61,3.9850195],[782.14,5.692885],[781.27,9.108616],[780.66,11.38577]],[[785.57,0.91451774],[785.59,2.8501731],[785.89,3.9850195],[786.36,5.692885],[787.24,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659529049,[[782.77,2.8464425],[782.4,3.9850195],[781.83,5.692885],[780.77,9.108616],[780.75,1.449]],[[785.53,3.69288593],[785.8,2.8501731],[786.17,3.9850195],[786.75,5.692885],[787.79,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659546664,[[782.84,1.703],[781.82,2.8464425],[781.13,3.9850195],[780.85,2.273],[780.54,5.692885]],[[785.61,0.89029281],[785.62,3.69288593],[786.7,2.8501731],[788.18,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659566985,[[782.99,2.223],[782.77,2.8464425],[782.39,3.9850195],[781.8,5.692885],[781.21,9.108616]],[[785.52,3.69288593],[785.75,2.8501731],[786.13,3.99007466],[786.72,5.692885],[787.32,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659612522,[[783.13,2.166],[782.66,3.9850195],[782.54,5.692885],[781.75,9.108616]],[[785.63,2.6458236],[785.75,2.8501731],[785.79,3.99007466],[786.22,5.692885],[787.02,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659631534,[[783.08,1.836],[782.84,2.8464425],[782.42,3.9850195],[781.9,5.692885],[780.74,9.108616]],[[785.83,0.88379311],[786.15,2.8501731],[786.57,3.99007466],[787.24,5.692885],[788.25,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659652065,[[782.89,2.8464425],[782.87,1.961],[782.47,3.9850195],[781.81,5.692885],[781.38,2.667]],[[785.73,3.70393098],[785.97,2.8501731],[786.56,3.99007466],[787.21,5.692885],[788.43,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659696097,[[782.68,2.867],[782.63,2.8464425],[782.22,3.9850195],[781.59,5.692885],[781.01,2.07]],[[785.5,1.13937909],[785.88,2.8501731],[786.28,3.99007466],[786.91,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659712306,[[783.06,2.8464425],[782.86,2.276],[782.81,3.9850195],[782.41,5.692885],[781.68,9.108616]],[[785.51,3.78955219],[785.6,3.99007466],[786.39,5.692885],[786.74,9.108616],[787.25,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659732323,[[782.91,2.8464425],[782.6,3.9850195],[782.12,5.692885],[780.9,9.108616],[780.22,11.38577]],[[785.51,1.70449889],[785.59,2.8501731],[785.9,3.99007466],[786.39,5.692885],[787.52,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659748735,[[783.22,2.8464425],[782.91,3.9850195],[782.51,5.692885],[781.63,9.108616],[781.06,11.38577]],[[785.54,5.69338388],[785.62,3.99007466],[786.1,5.692885],[786.94,9.108616],[787.51,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659793971,[[783.12,2.8464425],[782.84,3.9850195],[782.42,5.692885],[781.62,9.108616],[781.35,2.415]],[[785.46,3.99152788],[785.52,3.99007466],[785.96,5.692885],[786.75,9.108616],[787.3,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659814090,[[783.06,2.8464425],[783.04,4.027],[782.77,3.9850195],[782.29,5.692885],[781.8,9.108616]],[[785.46,3.99152788],[785.61,3.99007466],[786.07,5.692885],[786.56,9.108616],[787.07,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659831602,[[783.04,3.26],[783.01,2.8464425],[782.74,3.9850195],[782.47,5.692885],[781.54,9.108616]],[[785.38,10.54897873],[785.8,5.692885],[786.6,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659873850,[[782.48,4.085],[782.27,2.8464425],[781.81,3.9850195],[781.24,5.692885],[780.17,9.108616]],[[785.14,1.71167625],[785.36,2.8501731],[785.73,3.99007466],[786.31,5.692885],[787.37,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659888760,[[782.51,2.8464425],[782.48,4.085],[782.16,3.9850195],[781.93,5.692885],[781.09,9.108616]],[[785.21,1.51167625],[785.35,2.8501731],[785.7,3.99007466],[786.23,5.692885],[786.74,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659905576,[[782.72,2.8464425],[782.57,3.412],[782.43,3.9850195],[781.92,5.692885],[781.06,9.108616]],[[785.16,6.35291288],[785.32,3.99007466],[785.77,5.692885],[786.69,9.108616],[787.28,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659946310,[[781.78,4.019],[781.47,2.8464425],[781.03,3.9850195],[780.34,5.692885],[780.02,3.787]],[[784.7,3.70462854],[785.13,2.85066955],[785.56,3.99007466],[786.23,5.692885],[786.86,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659963618,[[781.56,3.086],[781.51,2.8464425],[781.03,3.9850195],[780.2,5.692885],[780.15,4.428]],[[784.8,2.56095155],[785.22,2.85066955],[785.77,3.99007466],[786.48,5.692885],[787.3,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659980130,[[781.56,3.086],[781.38,2.8464425],[781.0,3.9850195],[780.38,5.692885],[779.25,9.108616]],[[784.57,2.56095155],[784.87,2.85066955],[785.26,3.99007466],[785.88,5.692885],[787.01,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754659995340,[[781.88,2.8464425],[781.7,3.9850195],[781.27,4.639],[780.93,5.692885],[780.04,4.641]],[[784.68,1.98719926],[784.78,2.85066955],[785.31,3.99007466],[785.63,5.692885],[786.95,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660036373,[[782.13,2.8464425],[781.81,3.9850195],[781.31,5.692885],[780.41,9.108616],[779.78,11.38577]],[[784.85,2.56222346],[784.89,2.85066955],[785.2,3.99007466],[785.69,5.692885],[786.61,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660056291,[[782.11,2.8464425],[781.83,3.9850195],[781.38,5.692885],[780.53,9.108616],[779.82,11.38577]],[[784.64,4.8442854],[784.88,3.99007466],[785.28,5.692885],[786.32,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660076805,[[782.06,2.8464425],[781.78,3.9850195],[781.18,5.692885],[780.35,9.108616],[779.81,11.38577]],[[784.61,3.69890784],[784.77,3.99007466],[785.3,5.692885],[786.14,9.108616],[786.72,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660116737,[[782.53,2.923],[782.42,2.8464425],[782.13,3.9850195],[781.71,5.692885],[780.46,3.917]],[[785.02,6.55048012],[785.32,3.99007466],[785.78,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660132044,[[782.53,2.923],[782.38,2.8464425],[781.98,3.9850195],[781.51,5.692885],[780.54,9.108616]],[[785.2,2.56155765],[785.24,2.84998416],[785.44,3.99007466],[785.94,5.692885],[786.89,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660145453,[[782.32,2.8464425],[781.99,3.9850195],[781.5,5.692885],[780.69,2.893]],[[785.37,2.55689697],[785.42,2.84998416],[785.78,3.99007466],[786.3,5.692885],[787.26,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660181990,[[782.08,2.8464425],[781.75,3.9850195],[781.26,2.859],[781.19,5.692885],[779.7,11.38577]],[[785.58,3.67018341],[785.7,2.84998416],[786.06,3.99007466],[786.62,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660196507,[[781.71,3.9850195],[781.26,2.859],[781.23,2.8464425],[781.16,5.692885],[780.51,9.108616]],[[785.45,2.82363542],[786.69,2.84998416],[787.32,3.99007466],[787.39,9.108616],[788.03,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660213018,[[782.86,2.8464425],[782.65,3.9850195],[782.18,5.692885],[781.33,9.108616],[781.26,2.859]],[[785.91,2.82363542],[785.97,2.84998416],[786.2,3.99007466],[786.67,5.692885],[787.5,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660228228,[[782.52,2.8464425],[782.1,3.9850195],[781.94,5.692885],[781.37,3.191],[780.96,9.108616]],[[785.9,2.82363542],[786.25,2.825955],[786.65,3.99007466],[786.75,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660266958,[[782.57,2.8464425],[782.42,3.415],[782.22,3.9850195],[781.68,5.692885],[780.9,3.42]],[[785.43,2.54284999],[785.71,2.83250981],[786.08,3.99007466],[786.65,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660283169,[[782.65,4.533],[782.26,3.9850195],[782.07,2.8464425],[781.74,5.692885],[780.9,3.42]],[[785.4,2.54359592],[785.86,3.99007466],[786.03,2.83250981],[786.37,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660297078,[[782.33,2.8464425],[781.89,3.9850195],[781.74,3.81],[781.17,5.692885],[780.9,3.42]],[[785.57,2.82749351],[786.16,2.83250981],[786.61,3.99007466],[787.3,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660333202,[[782.64,4.314],[782.17,2.8464425],[781.77,3.9850195],[781.73,3.659],[781.33,3.296]],[[785.38,1.69927758],[785.75,2.83250981],[786.14,3.99007466],[786.76,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660346702,[[782.2,4.608],[782.09,2.8464425],[781.75,3.9850195],[781.11,5.692885],[780.71,4.619]],[[785.5,1.49182685],[785.62,2.83250981],[785.97,3.99007466],[786.55,5.692885],[786.82,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660362322,[[782.46,3.653],[782.03,2.8464425],[781.63,3.9850195],[780.9,4.744],[780.76,5.692885]],[[785.37,2.83185944],[785.86,2.83250981],[786.29,3.99007466],[786.97,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660405070,[[783.15,2.8464425],[783.09,3.643],[782.84,3.9850195],[782.29,5.692885],[781.14,9.108616]],[[785.72,1.13268903],[785.84,2.83250981],[786.17,3.99007466],[786.68,5.692885],[787.61,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660417382,[[783.09,3.848],[782.2,2.8464425],[781.81,3.9850195],[781.54,4.512],[781.25,5.692885]],[[785.41,1.13268903],[785.79,2.83250981],[786.37,3.99007466],[786.81,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660431692,[[783.09,3.848],[782.34,2.8464425],[782.28,3.9850195],[781.68,5.692885],[781.54,4.512]],[[785.52,2.83208924],[785.72,2.83250981],[786.05,3.99007466],[786.4,5.692885],[787.33,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660470223,[[783.09,2.8464425],[783.06,3.376],[782.78,3.9850195],[782.31,5.692885],[781.24,2.848]],[[785.73,1.70050173],[785.85,2.83250981],[786.15,3.99007466],[786.63,5.692885],[787.51,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660483334,[[783.22,2.8464425],[783.06,3.376],[782.89,3.9850195],[782.35,5.692885],[781.43,9.108616]],[[785.76,0.85270079],[785.96,2.83250981],[786.3,3.99007466],[786.72,5.692885],[788.4,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660501149,[[783.71,3.144],[783.39,2.8464425],[783.05,3.9850195],[782.51,5.692885],[781.1,9.108616]],[[785.98,2.84418956],[786.18,2.83250981],[786.51,3.99007466],[786.93,5.692885],[788.01,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660512754,[[783.71,3.144],[782.86,2.8464425],[782.39,3.9850195],[781.68,5.692885],[781.08,9.108616]],[[786.17,0.84473513],[786.18,2.84418956],[786.92,2.83250981],[787.39,3.99007466],[788.13,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660555380,[[783.21,2.8464425],[783.14,4.132],[782.85,3.9850195],[782.27,5.692885],[781.67,4.089]],[[785.92,2.35904866],[786.25,2.83250981],[786.61,3.99007466],[787.19,5.692885],[788.23,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660573093,[[783.55,3.437],[783.23,2.8464425],[782.89,3.9850195],[782.35,5.692885],[780.97,9.108616]],[[785.9,0.85175476],[786.13,2.83250981],[786.48,3.99007466],[787.08,5.692885],[788.02,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660587811,[[782.85,2.8464425],[782.31,3.9850195],[781.5,5.692885],[780.29,9.108616]],[[786.16,2.55717199],[787.03,2.83250981],[787.55,3.99007466],[788.33,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660625240,[[783.15,2.8464425],[783.12,3.888],[782.72,3.9850195],[782.0,5.692885],[781.9,3.279]],[[786.37,2.8349359],[786.92,2.83250981],[787.36,3.99007466],[788.07,5.692885],[789.33,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660639146,[[783.82,2.8464425],[783.54,3.9850195],[783.3,3.341],[783.11,5.692885],[782.29,9.108616]],[[786.21,4.5324394],[786.42,3.99007466],[786.85,5.692885],[788.27,11.38577],[788.81,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660656259,[[783.12,2.8464425],[782.81,3.9850195],[782.31,5.692885],[781.24,9.108616],[780.82,11.38577]],[[785.86,1.69992959],[785.94,2.83250981],[786.25,3.99007466],[786.94,5.692885],[787.92,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660696293,[[784.55,1.69140667],[783.81,2.8464425],[783.71,3.367],[783.26,3.042],[782.95,3.9850195]],[[787.73,0.85003065],[788.71,2.83250981],[788.95,3.99007466],[789.64,5.692885],[790.92,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660707912,[[784.68,1.69140667],[784.53,3.533],[784.05,2.8464425],[783.74,3.9850195],[783.26,3.042]],[[787.87,0.8304927],[788.04,1.6609854],[788.66,2.83250981],[789.46,5.692885],[789.93,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660718923,[[785.59,1.69140667],[784.53,3.533],[784.49,2.8464425],[784.27,3.9850195],[783.91,3.109]],[[789.63,0.79167652],[790.05,0.8304927],[790.62,1.6609854],[791.79,2.83250981],[791.97,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660731234,[[786.72,3.369],[786.71,3.891],[786.24,3.403],[786.05,1.69140667],[785.3,2.8464425]],[[791.9,0.77223958],[791.91,0.81703112],[792.1,1.08670674],[792.28,1.6609854],[793.04,2.83250981]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660759050,[[786.72,3.369],[786.71,3.891],[786.24,3.403],[785.58,1.69140667],[785.48,3.426]],[[789.59,0.78927912],[789.61,0.81271836],[789.8,1.08670674],[790.0,1.6609854],[790.78,2.83250981]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660770460,[[786.72,2.72],[785.48,3.426],[784.87,2.8464425],[784.38,3.9850195]],[[789.31,0.81271836],[789.51,1.08670674],[789.76,1.6609854],[790.76,2.83250981],[791.28,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660782975,[[786.39,3.81],[786.26,1.69140667],[785.68,2.8464425],[785.48,3.426],[785.33,3.9850195]],[[789.43,2.70335323],[789.6,1.6609854],[790.38,3.99007466],[790.54,2.83250981],[790.92,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660812792,[[786.06,1.69140667],[785.1,2.8464425],[784.81,3.9850195],[784.5,3.455]],[[788.78,3.5604105],[789.63,2.83250981],[790.09,3.99007466],[790.81,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660825305,[[787.45,1.12237495],[787.24,1.69140667],[786.33,2.8464425],[786.04,3.929],[785.82,3.9850195]],[[789.76,3.5604105],[790.5,2.83250981],[790.95,3.99007466],[791.59,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660837212,[[787.64,1.12237495],[787.47,1.69140667],[786.79,2.8464425],[786.45,3.9850195],[786.04,3.929]],[[790.01,3.5604105],[790.56,2.83250981],[790.9,3.99007466],[791.43,5.692885],[792.42,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660867424,[[787.45,1.69140667],[787.09,3.845],[786.68,2.8464425],[786.29,3.9850195],[785.84,3.386]],[[790.31,3.5604105],[790.98,2.83250981],[791.35,3.99007466],[791.93,5.692885],[793.81,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660881240,[[788.0,1.69140667],[787.51,3.875],[787.24,2.8464425],[786.89,3.9850195],[786.3,5.692885]],[[790.61,3.5604105],[791.01,2.83250981],[791.44,3.99007466],[791.77,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660893951,[[787.5,2.8464425],[787.19,3.9850195],[786.5,5.692885],[782.85,15.940078]],[[791.15,2.47370376],[791.69,2.83250981],[792.12,3.99007466],[792.67,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660906561,[[788.37,2.538],[788.04,1.69140667],[787.17,2.8464425],[786.79,2.855],[786.73,3.9850195]],[[790.99,2.49789583],[791.72,2.83250981],[792.15,3.99007466],[795.34,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660939776,[[788.76,1.69140667],[788.74,3.479],[788.1,2.8464425],[787.77,3.9850195],[787.13,5.692885]],[[791.09,4.43682734],[791.34,2.83250981],[791.67,3.99007466],[792.18,5.692885],[793.33,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660951781,[[788.74,3.479],[786.71,2.8464425],[786.28,3.9850195],[786.12,3.254],[785.57,5.692885]],[[790.37,3.62351749],[790.97,2.83250981],[791.42,3.99007466],[792.11,5.692885],[792.91,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754660966696,[[786.36,2.8464425],[786.31,2.498],[786.12,3.254],[786.01,3.806],[785.93,3.9850195]],[[790.15,3.62351749],[790.64,2.83250981],[791.07,3.99007466],[791.73,5.692885],[793.48,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661004119,[[788.44,1.0],[788.41,2.996],[787.56,2.8464425],[787.25,3.9850195],[786.76,5.692885]],[[790.19,3.62351749],[790.34,2.83250981],[790.65,3.99007466],[791.14,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661016732,[[787.75,1.0],[786.24,3.9850195],[786.02,5.2744425],[785.74,5.692885],[780.03,19.925097]],[[789.63,3.62351749],[790.38,2.83250981],[790.86,3.99007466],[791.62,5.692885],[793.73,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661030443,[[787.76,2.363],[786.02,2.428],[784.16,2.8464425],[783.7,3.9850195],[782.88,5.692885]],[[788.6,1.96278982],[788.63,1.6609854],[789.66,2.83250981],[790.02,5.692885],[790.13,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661062677,[[788.35,1.0],[787.1,2.703],[785.45,2.8464425],[785.12,3.9850195],[784.73,3.718]],[[789.13,3.62377522],[789.46,2.83250981],[789.79,3.99007466],[790.22,5.692885],[791.9,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661077585,[[788.75,1.0],[787.48,2.669],[785.94,2.8464425],[785.52,3.9850195],[783.89,5.692885]],[[789.61,3.62377522],[789.92,2.83250981],[790.3,3.99007466],[790.9,5.692885],[792.68,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661089599,[[788.13,1.0],[787.48,2.669],[785.15,2.8464425],[784.75,3.9850195],[784.73,3.718]],[[788.87,3.62377522],[789.27,2.83250981],[789.71,3.99007466],[790.09,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661123622,[[788.08,1.0],[787.21,3.423],[785.35,2.8464425],[785.03,3.9850195],[784.44,5.692885]],[[788.82,3.62377522],[788.94,2.83250981],[789.27,3.99007466],[790.1,5.692885],[795.19,17.078655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661139045,[[789.04,1.0],[788.12,2.914],[786.3,2.8464425],[785.96,3.9850195],[785.41,5.692885]],[[789.91,3.62377522],[790.17,2.83250981],[790.52,3.99007466],[791.05,5.692885],[792.05,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661152052,[[788.81,1.0],[788.12,2.914],[785.88,2.8464425],[785.44,2.939],[785.29,3.9850195]],[[789.53,4.44502068],[789.87,2.83250981],[790.35,3.99007466],[790.78,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661168656,[[788.67,1.0],[787.78,3.594],[785.95,2.8464425],[785.62,3.9850195],[785.26,3.068]],[[789.42,3.6187625],[789.54,2.83250981],[789.91,3.99007466],[790.66,5.692885],[795.14,19.925097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661202495,[[788.95,1.0],[786.72,2.8464425],[786.23,3.9850195],[785.91,5.692885],[785.62,2.82]],[[789.83,3.62375601],[789.85,0.83173537],[790.0,2.83250981],[790.29,3.99007466],[790.79,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661214905,[[789.34,1.0],[787.17,2.8464425],[786.27,3.9850195],[785.65,5.692885],[784.49,9.108616]],[[790.12,6.45626582],[790.97,3.99007466],[791.59,5.692885],[792.75,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661229414,[[789.67,1.0],[786.99,2.8464425],[786.74,3.9850195],[786.24,5.692885],[785.32,9.108616]],[[790.45,3.621],[790.61,2.83250981],[790.85,3.99007466],[791.35,5.692885],[792.26,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661262544,[[789.14,1.0],[786.1,2.8464425],[785.71,3.9850195],[784.76,5.692885],[783.23,9.108616]],[[789.82,3.61956967],[790.35,2.83250981],[790.72,3.99007466],[791.38,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661276448,[[789.71,1.0],[787.24,2.8464425],[786.91,3.9850195],[786.36,5.692885],[784.99,3.238]],[[790.61,3.61956967],[790.87,2.83250981],[791.23,3.99007466],[791.82,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661290365,[[789.14,1.0],[785.83,3.9850195],[785.23,5.692885],[783.89,9.108616]],[[789.9,3.61956967],[790.41,2.83250981],[790.8,3.99007466],[791.45,5.692885],[803.72,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661322893,[[789.38,1.0],[787.59,1.65750848],[786.86,2.8464425],[786.58,3.9850195],[786.55,2.723]],[[790.19,3.61956967],[790.5,2.83250981],[790.86,3.99007466],[791.75,5.692885],[792.89,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661337302,[[789.22,1.0],[788.31,2.425],[786.76,2.8464425],[786.63,3.9850195],[785.98,5.692885]],[[789.96,3.61956967],[790.2,2.83250981],[790.56,3.99007466],[791.11,5.692885],[792.3,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661350616,[[788.74,1.0],[788.31,2.425],[786.32,2.8464425],[785.98,3.9850195],[785.4,5.692885]],[[789.51,3.61956967],[789.66,2.83250981],[790.0,3.99007466],[790.55,5.692885],[792.13,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661364523,[[788.9,1.0],[788.07,2.526],[786.04,2.8464425],[785.53,3.9850195],[785.38,2.948]],[[789.77,3.61956967],[790.57,2.83250981],[791.07,3.99007466],[791.84,5.692885],[793.23,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661389747,[[789.01,1.0],[786.57,2.8464425],[786.17,3.9850195],[785.57,11.285885],[784.34,9.108616]],[[789.73,4.4636618],[790.2,2.83250981],[790.61,3.99007466],[790.96,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661413869,[[789.12,1.0],[788.21,2.48],[786.8,2.8464425],[786.33,3.9850195],[785.74,5.692885]],[[790.0,3.61956967],[790.75,2.83250981],[791.19,3.99007466],[791.98,5.692885],[792.89,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661426583,[[788.84,1.0],[788.21,2.48],[785.66,5.9074425],[784.99,3.9850195],[784.3,5.692885]],[[789.6,1.95858427],[789.7,1.6609854],[791.06,2.83250981],[791.72,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661463122,[[789.26,1.0],[788.29,3.531],[786.59,2.8464425],[786.12,3.9850195],[785.76,2.924]],[[790.09,1.95858427],[790.11,1.6609854],[790.72,2.83250981],[791.24,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661477540,[[789.65,1.0],[788.29,3.531],[786.91,2.8464425],[786.3,3.9850195],[786.05,5.692885]],[[790.38,3.62567603],[790.97,2.83250981],[791.16,3.99007466],[791.91,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661493255,[[789.8,1.0],[789.03,2.93],[786.64,2.8464425],[786.29,3.509],[786.0,3.9850195]],[[790.7,3.62567603],[791.29,2.83250981],[791.75,3.99007466],[792.53,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661532377,[[789.66,1.0],[788.69,3.654],[787.31,2.8464425],[786.97,3.9850195],[786.74,2.305]],[[790.49,3.62567603],[790.76,2.83250981],[791.13,3.99007466],[791.64,5.692885],[792.42,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661546380,[[789.17,1.0],[786.74,2.305],[785.89,2.8464425],[785.17,3.9850195],[784.24,5.692885]],[[789.97,3.62567603],[790.94,2.83250981],[791.6,3.99007466],[791.64,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661563494,[[789.31,1.0],[788.35,3.055],[786.06,2.804],[785.87,5.745],[785.79,2.8464425]],[[790.06,3.62197369],[791.08,2.83250981],[791.66,3.99007466],[792.65,5.692885],[793.49,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661602035,[[790.08,1.0],[788.96,3.024],[787.1,2.8464425],[786.74,3.9850195],[786.68,3.184]],[[790.91,3.62197369],[791.56,2.83250981],[792.04,3.99007466],[792.68,5.692885],[796.07,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661616037,[[789.9,1.0],[786.73,2.8464425],[786.18,3.9850195],[785.57,5.692885],[784.09,9.108616]],[[790.74,3.62197369],[791.65,2.83250981],[791.97,3.99007466],[792.75,5.692885],[794.76,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661629851,[[790.09,1.0],[787.94,2.8464425],[787.6,3.9850195],[787.27,5.692885],[784.79,15.940078]],[[790.82,3.62197369],[790.85,2.83250981],[791.15,3.99007466],[791.49,5.692885],[792.56,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661643668,[[789.91,1.0],[787.85,2.8464425],[787.5,3.9850195],[786.9,5.692885],[786.05,9.108616]],[[790.78,3.62197369],[791.1,2.83250981],[791.43,3.99007466],[792.09,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661684091,[[789.47,1.0],[786.89,2.8464425],[786.49,3.9850195],[785.86,5.692885],[784.76,9.108616]],[[790.09,3.62592097],[790.52,2.83250981],[790.93,3.99007466],[791.61,5.692885],[792.69,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661697804,[[790.13,1.0],[787.3,2.8464425],[787.16,2.999],[786.83,3.9850195],[785.93,5.692885]],[[790.83,2.50625091],[791.36,2.83250981],[791.8,3.99007466],[792.48,5.692885],[795.31,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661711216,[[790.3,1.0],[787.55,2.8464425],[787.17,3.9850195],[786.65,5.692885],[783.49,15.940078]],[[791.02,2.50625091],[791.27,2.83250981],[791.65,3.99007466],[792.22,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661749039,[[790.42,1.0],[787.73,2.8464425],[787.05,3.9850195],[786.46,5.692885],[785.3,9.108616]],[[791.19,3.6177028],[791.24,2.83250981],[791.93,3.99007466],[792.56,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661763354,[[790.5,1.0],[788.2,2.8464425],[787.84,3.9850195],[787.04,5.692885],[786.68,2.678]],[[791.31,0.84749386],[791.32,3.6177028],[791.77,2.83250981],[792.16,3.99007466],[792.8,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661778065,[[790.66,1.0],[788.79,2.8464425],[788.45,3.9850195],[787.92,5.692885],[786.67,9.108616]],[[791.49,3.6177028],[791.78,2.83250981],[792.72,5.692885],[799.53,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661812700,[[790.81,1.0],[790.24,2.737],[788.29,2.8464425],[787.94,3.9850195],[787.29,2.99]],[[791.64,6.45021261],[791.66,1.47159094],[791.84,3.99007466],[792.28,5.692885],[793.31,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661828515,[[791.03,1.0],[790.24,2.737],[788.81,2.8464425],[788.51,3.9850195],[788.04,5.692885]],[[791.86,6.45021261],[792.15,3.99007466],[792.61,5.692885],[794.04,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661845527,[[791.49,1.0],[790.26,2.637],[788.28,2.8464425],[788.2,2.507],[787.98,3.9850195]],[[792.17,3.6177028],[792.21,0.8446739],[793.12,2.83250981],[793.65,3.99007466],[794.47,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661859036,[[791.37,1.0],[788.4,2.8464425],[787.93,3.9850195],[787.86,2.885],[787.15,5.692885]],[[792.06,4.46201339],[792.69,2.83250981],[793.05,3.99007466],[793.89,5.692885],[804.29,12.524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661892968,[[791.55,1.0],[789.42,2.8464425],[789.06,3.9850195],[788.24,5.692885],[787.07,9.108616]],[[792.38,3.6177028],[792.67,2.83250981],[793.0,3.99007466],[793.6,5.692885],[794.61,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661908582,[[791.73,1.0],[790.77,3.49],[789.2,2.8464425],[789.11,3.9850195],[788.56,5.692885]],[[792.51,3.6177028],[793.07,2.83250981],[793.13,5.692885],[793.49,3.99007466],[794.66,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661922993,[[791.58,1.0],[790.77,3.49],[789.59,2.8464425],[789.25,3.9850195],[788.74,5.692885]],[[792.26,3.6177028],[792.27,2.83250981],[792.3,0.84697316],[792.62,3.99007466],[793.03,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661956829,[[792.37,1.0],[791.53,3.853],[789.7,2.8464425],[789.44,3.9850195],[788.92,5.692885]],[[793.16,3.6177028],[793.35,2.83250981],[793.7,3.99007466],[794.15,5.692885],[795.29,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661968933,[[792.17,1.0],[791.36,2.791],[789.31,2.8464425],[789.16,3.9850195],[788.92,3.563]],[[793.01,3.61589613],[793.41,2.83250981],[793.83,3.99007466],[794.19,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754661982543,[[793.46,1.0],[791.36,2.791],[790.09,2.8464425],[789.98,3.9850195],[789.44,5.692885]],[[794.08,3.61589613],[794.52,2.83250981],[794.66,3.99007466],[795.27,5.692885],[797.76,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662013957,[[792.73,1.0],[791.97,3.109],[789.43,2.8464425],[789.36,3.034]],[[793.43,3.61589613],[793.73,2.83250981],[794.28,3.99007466],[794.77,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662025071,[[792.18,1.0],[791.97,3.109],[789.36,3.034],[789.33,2.8464425],[789.05,3.9850195]],[[792.86,7.91537669],[793.13,3.99007466],[793.58,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662037182,[[789.59,1.64059513],[789.32,3.348],[788.94,2.8464425],[788.55,3.137]],[[792.64,3.61816195],[792.74,0.7999902],[793.2,2.83250981],[794.33,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662049391,[[791.19,1.0],[789.34,2.989],[788.72,1.64059513],[788.55,3.137],[788.03,2.8464425]],[[791.91,1.94824105],[791.92,0.7982572],[791.98,1.6699209],[792.7,2.83250981],[793.06,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662081328,[[790.88,1.0],[788.59,1.64059513],[788.26,3.829],[787.86,2.323],[787.78,2.8464425]],[[791.6,3.61816195],[791.62,0.80307602],[792.32,2.83250981],[792.39,3.99007466],[792.7,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662094638,[[788.26,3.829],[787.86,2.323],[787.7,1.64059513],[786.54,2.8464425]],[[790.86,1.94797067],[790.9,0.80683617],[790.98,1.6699209],[792.19,2.83250981],[792.77,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662105447,[[789.82,1.0],[787.86,2.323],[787.65,1.64059513],[787.49,3.571],[786.77,2.8464425]],[[790.63,3.61789157],[791.32,2.83250981],[791.64,3.99007466],[792.25,5.692885],[794.17,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662135568,[[790.11,1.0],[787.83,1.64059513],[787.11,2.8464425],[786.92,3.9850195],[786.41,5.692885]],[[790.86,3.61789157],[791.52,2.83250981],[791.9,3.99007466],[792.21,5.692885],[793.14,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662148276,[[790.92,1.0],[788.73,1.64059513],[787.95,2.8464425],[787.62,3.9850195],[787.03,5.692885]],[[791.67,3.61789157],[791.69,0.80465145],[792.28,2.83250981],[792.61,3.99007466],[793.21,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662160583,[[788.9,1.64059513],[788.2,2.8464425],[788.1,3.9850195],[786.92,5.692885]],[[792.05,2.74737731],[792.08,1.6699209],[792.58,2.83250981],[793.05,3.99007466],[793.96,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662192614,[[790.83,1.0],[788.9,1.64059513],[788.3,5.3434425],[786.84,3.9850195],[782.59,17.078655]],[[791.65,3.61789157],[791.87,2.83250981],[792.94,3.99007466],[793.5,9.108616],[793.67,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662205426,[[790.55,1.0],[788.86,1.64059513],[788.3,2.497],[788.23,2.8464425],[787.9,3.9850195]],[[791.33,3.61789157],[791.36,1.43984862],[791.7,2.83250981],[792.03,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662218138,[[790.03,1.0],[789.34,2.623],[787.9,1.64059513],[787.04,2.8464425],[786.97,2.702]],[[790.82,4.42495295],[791.54,2.83250981],[792.02,3.99007466],[792.67,5.692885],[795.64,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662231346,[[790.03,1.0],[789.3,2.701],[787.98,1.64059513],[787.32,2.8464425],[786.97,2.702]],[[790.86,3.61789157],[791.3,2.83250981],[791.63,3.99007466],[792.4,5.692885],[793.34,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662263278,[[790.37,1.0],[789.55,3.515],[788.79,1.64059513],[787.89,2.8464425],[787.43,3.9850195]],[[791.17,3.61789157],[791.88,2.83250981],[792.32,3.99007466],[793.03,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662278079,[[790.28,1.0],[789.55,3.515],[788.88,1.64059513],[788.13,2.8464425],[787.76,3.9850195]],[[791.05,3.61789157],[791.46,2.83250981],[791.77,3.99007466],[792.41,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662307003,[[789.6,1.0],[788.87,2.126],[787.98,1.64059513],[787.16,2.8464425],[786.9,3.295]],[[790.48,3.62818341],[791.0,2.83250981],[791.4,3.99007466],[792.03,5.692885],[793.21,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662326125,[[789.29,1.0],[787.33,1.64059513],[786.72,2.8464425],[786.4,3.9850195],[785.91,5.692885]],[[789.99,3.62818341],[790.12,2.83250981],[790.44,3.99007466],[790.92,5.692885],[792.43,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662339535,[[789.19,1.0],[788.64,2.661],[787.47,1.64059513],[786.67,2.8464425],[786.5,3.186]],[[789.99,3.62818341],[790.39,2.83250981],[791.29,3.99007466],[791.75,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662353039,[[789.47,1.0],[788.88,2.122],[787.65,1.64059513],[786.25,2.215],[785.94,2.8464425]],[[790.23,3.62818341],[791.88,2.83250981],[792.54,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662383075,[[787.76,1.0],[787.58,3.161],[785.26,1.64059513],[784.32,2.8464425],[783.86,3.9850195]],[[788.6,1.1132806],[788.61,0.84498191],[788.74,1.6699209],[789.69,2.83250981],[790.08,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662395879,[[788.05,1.0],[785.59,1.64059513],[784.92,2.8464425],[784.58,2.345],[784.41,3.9850195]],[[788.91,2.7688615],[788.99,1.6699209],[789.6,2.83250981],[789.94,3.99007466],[790.4,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662408587,[[788.59,1.0],[787.32,2.963],[786.21,1.64059513],[785.54,2.8464425],[785.26,2.683]],[[789.46,1.6699209],[789.48,1.95826251],[790.03,2.83250981],[790.4,3.99007466],[790.89,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662440609,[[788.59,1.0],[786.53,1.64059513],[785.97,2.8464425],[785.67,3.9850195],[785.22,5.692885]],[[789.38,4.4403226],[789.63,2.83250981],[789.93,3.99007466],[790.36,5.692885],[791.2,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662452219,[[788.77,1.0],[786.89,1.64059513],[786.19,2.8464425],[785.85,3.9850195],[785.05,5.692885]],[[789.6,3.62818341],[789.84,2.83250981],[790.08,3.99007466],[790.7,5.692885],[793.74,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662464723,[[789.45,1.0],[787.65,1.64059513],[787.05,2.8464425],[786.8,3.9850195],[786.16,5.692885]],[[790.12,3.62818341],[790.28,2.83250981],[790.68,3.99007466],[791.17,5.692885],[795.51,19.925097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662478033,[[789.11,1.0],[787.24,1.64059513],[786.5,2.8464425],[786.13,3.9850195],[785.56,5.692885]],[[789.83,3.62818341],[790.24,2.83250981],[790.64,3.99007466],[791.23,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662511761,[[789.07,1.0],[787.99,2.809],[787.83,1.64059513],[787.29,2.8464425],[786.99,3.9850195]],[[789.88,3.62818341],[789.89,0.82669606],[790.02,2.83250981],[790.33,3.99007466],[790.79,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662523365,[[788.66,1.0],[787.99,2.809],[787.17,1.64059513],[786.31,2.8464425],[785.93,3.9850195]],[[789.41,3.62818341],[789.9,2.83250981],[790.25,3.99007466],[790.88,5.692885],[793.66,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662537081,[[788.31,1.0],[787.66,2.728],[786.39,1.64059513],[785.67,2.8464425],[785.28,3.9850195]],[[788.98,3.62818341],[789.06,1.4561783],[789.37,2.83250981],[789.91,3.99007466],[790.52,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662568614,[[788.34,1.0],[787.38,2.92],[786.03,1.64059513],[785.44,2.3],[784.99,2.8464425]],[[789.08,3.62818341],[789.98,2.83250981],[790.49,3.99007466],[791.33,5.692885],[797.17,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662580525,[[788.27,1.0],[786.75,1.64059513],[785.93,2.8464425],[785.49,3.9850195],[784.79,5.692885]],[[789.09,3.62818341],[789.29,3.99007466],[789.59,2.83250981],[789.73,5.692885],[790.52,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662595337,[[787.76,1.0],[787.54,2.777],[786.38,1.64059513],[785.65,2.8464425],[785.3,3.9850195]],[[788.54,3.63023504],[788.88,2.83250981],[789.24,3.99007466],[789.82,5.692885],[792.33,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662627663,[[787.7,1.0],[786.9,2.387],[785.02,2.8464425],[784.57,3.9850195],[784.47,2.587]],[[788.52,5.08958415],[788.77,3.99007466],[788.82,2.83250981],[789.26,5.692885],[790.56,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662642379,[[787.32,1.0],[786.9,2.387],[784.47,2.587],[784.43,2.761],[784.23,2.8464425]],[[788.07,3.63023504],[788.83,2.83250981],[789.12,5.692885],[789.32,3.99007466],[800.41,12.524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662656783,[[787.69,1.0],[786.85,2.595],[785.35,2.8464425],[784.97,3.9850195],[784.47,2.587]],[[788.39,3.63023504],[788.75,2.83250981],[789.06,3.99007466],[789.7,5.692885],[791.53,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662691012,[[787.28,1.0],[786.68,3.0],[785.38,2.8464425],[785.23,3.9850195],[784.77,2.768]],[[788.16,4.46227054],[788.33,2.83250981],[788.51,3.99007466],[789.31,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662705523,[[787.17,1.0],[786.6,2.15],[784.99,2.8464425],[784.78,3.9850195],[784.77,2.768]],[[787.97,3.63023504],[788.06,2.83250981],[788.57,3.99007466],[789.06,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662718432,[[787.16,1.0],[784.77,2.768],[784.66,2.8464425],[784.31,3.9850195],[783.96,5.692885]],[[787.9,4.46141489],[788.18,2.83250981],[788.58,3.99007466],[788.99,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662733545,[[787.31,1.0],[784.88,3.9850195],[784.36,5.692885]],[[788.17,2.83250981],[788.47,3.99007466],[788.95,5.692885],[791.04,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662767370,[[787.16,1.0],[785.34,2.8464425],[785.04,3.9850195],[784.23,5.692885],[782.55,11.38577]],[[787.95,3.63023504],[788.01,2.83250981],[788.53,3.99007466],[789.01,5.692885],[789.68,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662782976,[[787.08,1.0],[784.28,2.8464425],[784.15,2.101],[783.74,3.9850195],[782.88,5.692885]],[[787.85,3.63023504],[788.88,2.83250981],[789.42,3.99007466],[790.28,5.692885],[791.38,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662799589,[[787.54,1.0],[785.31,2.8464425],[784.93,3.9850195],[784.37,5.692885],[784.15,2.101]],[[788.35,3.63023504],[788.63,2.83250981],[789.0,3.99007466],[789.54,5.692885],[796.37,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662836620,[[786.58,1.0],[786.1,3.19],[783.58,3.9850195],[783.56,2.8464425],[782.96,5.692885]],[[787.37,3.63023504],[787.84,2.83250981],[788.56,3.99007466],[788.81,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662853326,[[787.25,1.0],[786.3,3.003],[784.45,2.8464425],[784.15,2.643],[784.06,3.115]],[[788.05,3.63023504],[788.64,2.83250981],[788.93,3.99007466],[789.71,5.692885],[794.54,19.925097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662867233,[[787.74,1.0],[787.13,3.475],[785.37,2.8464425],[785.05,3.9850195],[784.6,2.654]],[[788.68,3.63023504],[788.77,2.83250981],[789.08,3.99007466],[789.54,5.692885],[790.44,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662902160,[[787.99,1.0],[787.32,3.216],[785.27,3.16],[785.08,2.8464425],[785.05,3.142]],[[788.71,3.63023504],[789.04,2.83250981],[789.37,3.99007466],[789.88,5.692885],[807.59,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662916676,[[787.99,1.0],[787.28,2.161],[785.67,2.8464425],[785.4,3.9850195],[785.22,3.488]],[[788.76,3.63023504],[789.07,2.83250981],[789.42,3.99007466],[790.36,5.692885],[791.05,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662930483,[[788.69,1.0],[787.28,2.161],[786.6,2.8464425],[786.26,3.9850195],[785.74,5.692885]],[[789.57,0.83082312],[789.58,3.63023504],[789.74,2.83250981],[790.07,3.99007466],[790.59,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662943990,[[788.31,1.0],[787.82,3.443],[785.96,2.8464425],[785.71,5.629],[785.63,3.9850195]],[[789.12,3.63023504],[789.22,2.83250981],[789.55,3.99007466],[790.05,5.692885],[792.0,0.22014518]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662983613,[[788.5,1.0],[787.73,2.75],[786.68,2.8464425],[786.34,3.9850195],[785.8,5.692885]],[[789.43,3.62703803],[789.65,2.83250981],[790.0,3.99007466],[790.52,5.692885],[791.77,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754662999327,[[788.5,1.0],[787.87,3.477],[786.56,2.8464425],[786.14,3.9850195],[785.53,5.692885]],[[789.39,3.63164658],[789.77,2.83250981],[790.15,3.99007466],[790.81,5.692885],[791.73,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663016441,[[788.31,1.0],[787.87,3.477],[786.3,2.8464425],[786.0,3.9850195],[785.49,2.707]],[[789.24,4.46669116],[789.77,2.83250981],[790.14,3.99007466],[790.85,5.692885],[794.47,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663055072,[[787.99,1.0],[785.58,2.8464425],[785.26,3.9850195],[784.7,5.692885],[784.03,9.108616]],[[788.9,3.6296369],[789.14,2.83250981],[789.5,3.99007466],[790.06,5.692885],[814.99,20.494386]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663069896,[[788.35,1.0],[786.27,2.8464425],[785.88,3.9850195],[785.36,5.692885],[784.81,2.576]],[[789.25,3.6296369],[789.48,2.83250981],[789.76,3.99007466],[790.16,5.692885],[791.07,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663086110,[[787.99,1.0],[785.64,2.8464425],[785.46,3.9850195],[785.16,5.692885],[784.81,2.576]],[[788.81,3.6296369],[789.42,2.83250981],[789.86,3.99007466],[790.27,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663124332,[[787.84,0.22026223],[786.85,3.149],[785.15,2.8464425],[784.74,3.9850195],[784.17,5.692885]],[[788.44,4.45922545],[788.72,2.83250981],[789.09,3.99007466],[789.65,5.692885],[791.42,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663138737,[[787.88,1.0],[787.84,0.22026223],[786.85,3.149],[785.72,2.8464425],[785.35,3.9850195]],[[788.79,3.6296369],[789.11,2.83250981],[789.48,3.99007466],[790.06,5.692885],[791.88,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663154343,[[788.05,1.0],[787.84,0.22026223],[787.25,2.641],[785.84,2.8464425],[785.42,3.9850195]],[[788.86,3.6296369],[789.15,2.83250981],[789.57,3.99007466],[790.08,5.692885],[792.01,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663169952,[[788.37,1.0],[787.84,0.22026223],[787.25,2.641],[785.84,2.8464425],[785.49,3.9850195]],[[789.11,3.6296369],[789.39,2.83250981],[789.76,3.99007466],[790.43,5.692885],[792.13,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663211683,[[788.19,1.0],[787.84,0.22026223],[787.55,3.549],[786.46,2.8464425],[786.12,3.9850195]],[[789.11,3.63071588],[789.25,2.83250981],[789.61,3.99007466],[790.15,5.692885],[791.85,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663229597,[[788.21,1.0],[787.84,0.22026223],[787.54,3.395],[786.06,3.9850195]],[[789.09,3.63071588],[789.3,2.83250981],[789.69,3.99007466],[790.29,5.692885],[791.45,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663248026,[[788.43,1.0],[787.86,3.175],[787.84,0.22026223],[786.56,2.8464425],[786.26,3.9850195]],[[789.34,6.46322569],[789.46,3.99007466],[789.91,5.692885],[790.72,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663282659,[[788.42,1.0],[788.1,2.965],[787.84,0.22026223],[786.0,3.656],[785.91,2.8464425]],[[789.29,6.45979072],[789.54,3.99007466],[789.88,5.692885],[790.98,9.108616],[791.7,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663299479,[[788.23,1.0],[788.1,2.965],[785.74,2.8464425],[785.46,3.9850195]],[[789.05,6.45979072],[789.1,3.99007466],[789.72,5.692885],[790.66,9.108616],[791.3,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663315884,[[788.23,1.0],[787.64,3.292],[785.43,2.8464425],[785.37,3.831],[785.3,3.828]],[[789.09,4.50506024],[789.1,2.83250981],[789.43,3.99007466],[790.02,5.692885],[795.11,19.925097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663352810,[[788.01,1.0],[786.17,2.8464425],[785.86,5.692885],[785.76,3.9850195],[784.54,9.108616]],[[789.05,3.62728091],[789.27,2.83250981],[789.69,5.692885],[789.71,3.99007466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663368921,[[788.01,1.0],[785.41,2.8464425],[784.9,3.9850195],[784.1,5.692885],[782.82,9.108616]],[[788.78,3.63368329],[789.52,2.83250981],[790.03,3.99007466],[790.83,5.692885],[793.84,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663384339,[[787.66,1.0],[785.57,2.8464425],[785.13,3.9850195],[784.99,3.244],[784.58,5.692885]],[[788.69,3.63368329],[788.72,2.83250981],[789.06,3.99007466],[789.6,5.692885],[800.79,12.524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663405259,[[788.18,1.0],[787.39,3.519],[786.07,2.8464425],[785.74,3.9850195],[785.21,5.692885]],[[789.15,3.63368329],[789.16,2.83250981],[789.5,3.99007466],[790.02,5.692885],[791.0,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663443497,[[787.91,1.0],[786.51,0.22041778],[785.88,2.8464425],[785.51,3.9850195],[785.5,3.418]],[[788.81,3.63368329],[788.88,2.83250981],[789.22,3.99007466],[789.8,5.692885],[790.84,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663460105,[[788.29,1.0],[786.51,0.22041778],[786.28,2.8464425],[786.03,3.9850195],[785.41,5.692885]],[[789.2,3.63368329],[789.27,2.83250981],[789.61,3.99007466],[790.02,5.692885],[791.0,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663476016,[[787.91,1.0],[786.51,0.22041778],[785.85,2.8464425],[785.5,3.9850195],[785.0,5.692885]],[[788.75,3.63368329],[788.83,2.83250981],[789.34,3.99007466],[789.9,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663511446,[[787.75,1.0],[786.51,0.22041778],[786.38,2.962],[785.38,2.8464425],[785.03,3.9850195]],[[788.6,3.63020864],[788.66,2.83250981],[789.01,3.99007466],[790.49,5.692885],[794.59,19.925097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663529760,[[787.59,1.0],[787.11,3.315],[786.51,0.22041778],[785.37,2.8464425],[784.98,3.9850195]],[[788.53,3.63020864],[788.78,2.83250981],[789.42,3.99007466],[790.11,5.692885],[791.37,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663546368,[[787.35,1.0],[786.71,3.217],[786.51,0.22041778],[784.59,2.8464425],[784.15,3.9850195]],[[788.19,3.63020864],[788.56,2.83250981],[788.99,3.99007466],[789.67,5.692885],[791.83,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663582706,[[787.56,1.0],[786.89,2.479],[786.51,0.22041778],[784.86,2.8464425],[784.42,3.9850195]],[[788.36,3.62612159],[788.75,2.83250981],[789.19,3.99007466],[789.88,5.692885],[791.18,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663597916,[[787.16,1.0],[786.51,0.22041778],[784.36,2.8464425],[783.97,5.692885],[783.94,3.9850195]],[[787.86,3.62612159],[788.21,2.83250981],[788.71,3.99007466],[789.41,5.692885],[791.41,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663614935,[[786.99,1.0],[786.51,0.22041778],[786.38,3.114],[784.42,2.8464425],[784.15,2.658]],[[787.81,6.45454648],[787.92,3.99007466],[788.4,5.692885],[789.29,9.108616],[789.92,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663649463,[[786.63,0.22062739],[783.93,2.8464425],[783.6,3.9850195],[783.05,5.692885],[782.02,9.108616]],[[787.26,3.62203667],[787.27,2.83250981],[787.62,3.99007466],[788.13,5.692885],[789.18,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663663475,[[786.63,0.22062739],[784.05,2.8464425],[783.74,3.9850195],[783.06,5.692885],[782.21,9.108616]],[[787.26,3.62388734],[787.28,0.88350776],[787.29,2.83250981],[787.47,3.99007466],[787.98,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663681284,[[786.63,0.22062739],[783.88,2.8232931],[783.72,3.95261035],[783.24,5.692885],[781.95,9.108616]],[[786.95,2.52120721],[786.98,1.12053654],[787.07,0.8913422],[787.25,2.80134135],[787.6,3.9218779]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663693907,[[785.86,1.0],[783.48,3.297],[782.73,2.8232931],[782.5,3.95261035],[781.64,5.692885]],[[786.73,3.64174375],[786.82,2.80134135],[787.23,3.9218779],[787.85,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663730241,[[785.83,1.0],[785.22,3.749],[783.21,2.8232931],[783.02,3.641],[782.81,7.58961035]],[[786.81,3.64174375],[786.97,2.80134135],[787.21,3.9218779],[787.82,5.692885],[789.1,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663744960,[[786.21,1.0],[785.22,3.749],[784.39,2.8232931],[784.11,3.95261035],[783.67,5.692885]],[[787.2,2.80134135],[787.22,3.64174375],[787.33,3.9218779],[787.77,5.692885],[789.15,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663760773,[[786.56,1.0],[785.77,3.593],[783.58,6.096],[783.57,5.7132931],[783.09,3.95261035]],[[787.44,3.64174375],[787.71,2.80134135],[788.13,3.9218779],[788.82,5.692885],[790.93,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663799408,[[786.4,1.0],[785.83,3.598],[784.39,2.8232931],[784.16,3.95261035],[783.7,5.692885]],[[787.36,6.4430851],[787.53,3.9218779],[788.01,5.692885],[788.54,9.108616],[793.44,17.078655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663817730,[[786.4,1.0],[785.83,3.598],[784.0,2.8232931],[783.78,3.697],[783.51,3.95261035]],[[787.24,3.64174375],[787.57,2.80134135],[788.01,3.9218779],[788.51,5.692885],[789.64,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663832043,[[786.46,1.0],[785.84,3.083],[784.1,2.8232931],[783.78,3.697],[783.68,3.95261035]],[[787.36,3.64174375],[787.38,0.87559913],[787.81,2.80134135],[788.24,3.9218779],[788.9,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663871364,[[785.48,1.0],[783.1,3.043],[783.06,3.737],[782.82,2.8232931],[782.5,3.95261035]],[[786.45,6.4430851],[786.6,3.9218779],[786.96,5.692885],[787.86,9.108616],[789.34,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663886174,[[785.44,1.0],[784.96,2.777],[782.69,3.978],[782.52,3.346],[782.24,2.8232931]],[[786.22,6.4430851],[786.58,3.9218779],[787.36,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663901201,[[784.76,1.0],[784.52,2.751],[782.69,3.978],[782.52,3.346],[782.29,2.619]],[[785.6,3.64174375],[785.76,2.80134135],[786.19,3.9218779],[787.48,5.692885],[788.67,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663919201,[[784.52,2.751],[782.69,3.978],[782.29,2.619],[782.04,3.364],[781.18,2.8232931]],[[785.32,3.64174375],[785.64,2.80134135],[786.09,3.9218779],[786.8,5.692885],[789.02,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663957936,[[784.29,1.0],[783.88,2.803],[782.18,2.8232931],[781.86,3.95261035],[781.78,3.349]],[[785.16,3.64174375],[785.51,2.80134135],[785.91,3.9218779],[786.12,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663974344,[[783.91,1.0],[783.88,2.803],[781.78,3.349],[781.62,2.8232931],[781.2,3.95261035]],[[784.75,3.64174375],[784.98,2.80134135],[785.46,3.9218779],[786.06,5.692885],[788.57,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754663986161,[[783.89,1.0],[783.33,3.418],[781.46,2.8232931],[781.2,2.451],[781.11,3.95261035]],[[784.84,3.63937475],[784.85,2.80134135],[785.2,3.9218779],[785.75,5.692885],[787.47,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664021981,[[784.39,1.0],[782.31,2.8232931],[782.14,3.95261035],[781.48,5.692885],[781.45,3.739]],[[785.35,3.63937475],[785.4,2.80134135],[785.71,3.9218779],[786.23,5.692885],[786.93,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664036891,[[783.92,1.0],[783.91,3.723],[781.55,2.8232931],[781.23,3.276],[781.17,3.95261035]],[[784.9,3.64170047],[785.07,2.80134135],[785.2,3.9218779],[785.74,5.692885],[787.25,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664050405,[[783.7,1.0],[783.28,2.935],[781.44,2.8232931],[781.23,3.276],[781.14,3.95261035]],[[784.75,3.64170047],[784.88,2.80134135],[785.25,3.9218779],[785.84,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664088036,[[783.92,1.0],[783.47,3.83],[781.79,2.8232931],[781.42,3.95261035],[781.41,3.581]],[[784.84,3.64170047],[785.04,2.80134135],[785.34,3.9218779],[785.72,5.692885],[786.1,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664103550,[[783.92,1.0],[783.47,3.83],[782.27,2.8232931],[781.99,3.95261035],[781.56,5.692885]],[[784.9,6.44659973],[785.05,3.9218779],[785.48,5.692885],[787.4,13.662924],[794.93,12.524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664117959,[[783.55,1.0],[783.36,2.454],[781.64,2.8232931],[781.29,3.95261035],[781.06,3.71]],[[784.58,3.64461186],[784.77,2.80134135],[785.11,3.9218779],[785.65,5.692885],[786.68,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664133674,[[783.55,1.0],[783.02,3.748],[781.43,2.607],[781.08,2.8232931],[780.67,3.95261035]],[[784.35,3.64461186],[784.68,2.80134135],[785.09,3.9218779],[785.72,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664170405,[[783.86,1.0],[782.48,3.042],[780.49,3.941],[780.16,2.8232931],[779.81,5.692885]],[[784.69,3.64461186],[784.71,0.88483612],[786.1,2.80134135],[786.72,3.9218779],[787.19,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664185013,[[783.84,1.0],[783.29,3.012],[781.72,2.8232931],[781.46,3.95261035],[781.25,3.57]],[[784.76,10.36783111],[785.12,5.692885],[785.82,9.108616],[788.55,19.925097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664200828,[[784.01,1.0],[783.29,3.012],[781.07,2.8232931],[780.6,3.95261035]],[[785.0,3.63896401],[785.45,2.80134135],[785.92,3.9218779],[786.5,5.692885],[788.0,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664236053,[[784.12,1.0],[783.89,3.118],[781.68,2.8232931],[781.59,3.392],[781.31,3.95261035]],[[784.94,3.63896401],[785.2,2.80134135],[785.55,3.9218779],[786.13,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664262269,[[784.5,1.0],[782.21,2.8232931],[781.81,3.95261035],[781.7,3.692],[781.22,5.692885]],[[785.35,3.63896401],[785.7,2.80134135],[786.09,3.9218779],[786.71,5.692885],[787.85,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664271381,[[784.69,1.0],[783.97,3.574],[782.21,2.8232931],[781.79,3.95261035],[781.7,3.692]],[[785.58,3.63896401],[785.6,0.85941245],[785.91,2.80134135],[786.31,3.9218779],[786.93,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664312809,[[785.04,1.0],[783.18,2.8232931],[782.92,3.95261035],[782.51,5.692885],[782.32,3.848]],[[786.03,6.4431781],[786.08,3.9218779],[786.79,5.692885],[787.63,9.108616],[788.31,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664328730,[[785.43,1.0],[784.61,3.61],[783.11,2.8232931],[782.71,3.95261035],[782.7,2.527]],[[786.28,3.64281572],[786.48,2.80134135],[786.85,3.9218779],[787.45,5.692885],[787.78,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664343746,[[785.95,1.0],[785.21,2.725],[783.38,2.8232931],[783.21,3.193],[783.04,3.95261035]],[[786.92,6.44009486],[787.02,3.9218779],[787.49,5.692885],[789.2,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664379177,[[786.47,1.0],[783.49,2.8232931],[783.15,3.95261035],[782.7,5.692885],[781.48,3.145]],[[787.41,3.63328562],[787.52,2.80134135],[787.81,3.9218779],[789.3,9.108616],[789.47,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664394084,[[786.84,1.0],[783.91,2.8232931],[783.5,3.95261035],[782.84,5.692885],[782.7,3.168]],[[787.68,3.63328562],[787.91,2.80134135],[788.31,3.9218779],[788.93,5.692885],[790.76,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664410503,[[786.85,1.0],[784.36,2.8232931],[783.95,3.95261035],[783.3,5.692885],[782.7,3.168]],[[787.72,3.63328562],[788.02,2.80134135],[788.42,3.9218779],[789.06,5.692885],[790.23,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664427220,[[786.68,1.0],[784.54,2.8232931],[784.2,4.094],[784.16,3.95261035],[783.23,5.692885]],[[787.61,4.49507294],[787.93,2.80134135],[788.32,3.9218779],[789.19,5.692885],[790.41,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664461741,[[786.75,1.0],[785.57,4.005],[784.48,2.8232931],[783.97,3.606]],[[787.62,3.64291486],[787.91,2.80134135],[788.99,5.692885],[790.05,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664480565,[[786.48,1.0],[785.92,4.025],[784.43,2.8232931],[784.15,3.95261035],[784.08,3.191]],[[787.3,6.44425621],[787.56,3.9218779],[788.02,5.692885],[789.09,9.108616],[789.48,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664495271,[[785.87,1.0],[785.29,3.363],[783.33,3.818],[782.89,2.8232931],[782.48,3.95261035]],[[786.72,0.86041177],[786.73,3.64291486],[787.55,3.9218779],[788.22,5.692885],[791.15,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664535401,[[786.51,1.0],[785.8,3.786],[783.85,2.8232931],[783.78,3.429],[783.75,3.862]],[[787.45,3.63689666],[787.78,2.80134135],[788.21,3.9218779],[788.83,5.692885],[790.09,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664554408,[[786.68,1.0],[786.13,2.957],[783.81,2.8232931],[783.78,3.429],[783.37,3.95261035]],[[787.59,3.63827009],[787.98,2.80134135],[788.42,3.9218779],[789.1,5.692885],[789.49,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664570931,[[786.86,1.0],[786.13,2.957],[784.74,2.8232931],[784.43,3.95261035],[784.25,2.63]],[[787.82,6.43961144],[788.09,3.9218779],[788.57,5.692885],[790.55,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664615579,[[786.93,1.0],[786.58,3.535],[784.76,2.906],[784.69,3.857],[784.58,2.8232931]],[[787.82,4.49765581],[788.0,2.80134135],[788.36,3.9218779],[788.92,5.692885],[791.29,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664633479,[[786.74,1.0],[786.58,3.535],[784.69,3.857],[784.46,2.8232931],[784.26,3.57]],[[787.74,3.64106912],[787.91,2.80134135],[788.28,3.9218779],[788.85,5.692885],[789.54,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664649587,[[786.59,1.0],[786.37,2.467],[784.69,3.857],[784.33,2.8232931],[783.98,3.95261035]],[[787.57,3.63850728],[787.58,0.85773128],[787.65,2.80134135],[788.03,3.9218779],[788.56,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664663099,[[786.75,1.0],[786.18,4.013],[784.75,2.8232931],[784.46,3.95261035],[784.13,6.444]],[[787.64,6.44151838],[787.82,3.9218779],[788.27,5.692885],[788.83,9.108616],[793.08,17.078655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664703631,[[786.87,1.0],[784.71,2.8232931],[784.36,7.249],[784.08,4.085],[783.82,3.95261035]],[[787.82,3.64033814],[788.34,2.80134135],[788.79,3.9218779],[789.47,5.692885],[791.86,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664719851,[[786.68,1.0],[786.43,2.542],[785.12,2.8232931],[784.84,3.95261035],[784.36,3.888]],[[787.64,4.50377666],[787.65,2.80134135],[787.83,3.9218779],[788.56,5.692885],[790.23,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664737364,[[786.48,1.0],[786.06,3.852],[784.71,2.8232931],[784.39,3.95261035],[783.99,3.216]],[[787.46,3.64033814],[787.53,2.80134135],[787.83,3.9218779],[788.45,5.692885],[789.42,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664776984,[[786.23,3.397],[783.7,2.8232931],[783.55,2.809],[783.31,3.95261035],[781.55,9.108616]],[[787.0,3.64033814],[787.12,2.80134135],[787.68,3.9218779],[788.31,5.692885],[789.44,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664791790,[[786.08,1.0],[783.61,3.365],[783.38,3.805],[783.34,3.47],[782.98,2.8232931]],[[787.01,3.64033814],[787.39,2.80134135],[787.86,3.9218779],[788.57,5.692885],[794.09,17.078655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664810297,[[786.43,1.0],[785.59,3.084],[783.64,2.8232931],[783.61,6.572],[783.34,3.47]],[[787.21,3.64033814],[787.22,2.80134135],[787.46,3.9218779],[787.93,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664847033,[[786.5,1.0],[786.48,0.22072465],[785.78,2.91],[784.64,2.8232931],[784.1,3.95261035]],[[787.44,3.64259341],[787.59,2.80134135],[787.83,3.9218779],[788.47,5.692885],[789.56,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664863444,[[786.5,1.0],[786.48,0.22072465],[785.99,3.683],[784.56,2.8232931],[784.38,3.95261035]],[[787.34,3.64259341],[787.39,0.86894327],[787.41,2.80134135],[787.71,3.9218779],[788.23,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664878758,[[786.48,0.22072465],[785.96,3.452],[784.49,2.8232931],[784.18,3.95261035],[783.83,3.354]],[[787.22,4.51138419],[787.31,2.80134135],[787.64,3.9218779],[788.13,5.692885],[791.01,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664919793,[[786.48,0.22072465],[785.84,3.186],[784.36,2.8232931],[783.9,5.692885],[783.89,3.95261035]],[[787.06,3.64701864],[787.11,2.80134135],[787.44,3.9218779],[787.95,5.692885],[790.94,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664937101,[[785.77,1.0],[785.5,3.992],[783.96,2.8232931],[783.58,3.95],[783.29,3.95261035]],[[786.66,6.44835999],[786.73,0.87683359],[787.5,3.9218779],[788.12,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664955316,[[785.53,1.0],[785.5,3.992],[783.55,2.871],[783.0,3.617],[782.98,2.8232931]],[[786.42,6.44835999],[786.48,3.9218779],[786.86,5.692885],[787.79,9.108616],[788.27,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754664973232,[[786.07,1.0],[785.33,3.864],[783.66,2.8232931],[783.36,3.945],[783.28,3.95261035]],[[787.05,3.64701864],[787.22,2.80134135],[787.6,3.9218779],[788.18,5.692885],[789.28,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665022166,[[785.3,1.0],[785.01,2.703],[783.36,3.945],[782.97,2.851],[782.9,2.8232931]],[[786.29,3.64701864],[786.48,2.80134135],[786.86,3.9218779],[787.46,5.692885],[789.28,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665037373,[[785.48,1.0],[785.01,2.703],[783.47,2.8232931],[783.12,3.95261035],[782.97,2.851]],[[786.49,3.64701864],[786.59,2.80134135],[786.97,3.9218779],[787.5,5.692885],[788.49,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665055596,[[785.65,1.0],[785.22,3.381],[783.8,2.8232931],[783.45,3.95261035],[783.18,3.582]],[[786.7,3.64701864],[786.88,2.80134135],[787.24,3.9218779],[787.8,5.692885],[788.82,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665097525,[[785.51,1.0],[784.85,3.975],[783.23,3.95261035],[783.22,2.8232931],[783.18,3.582]],[[786.51,3.64730399],[786.8,2.80134135],[787.2,3.9218779],[787.83,5.692885],[788.93,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665114239,[[785.51,1.0],[785.11,4.069],[783.57,2.8232931],[783.15,5.842],[783.09,3.95261035]],[[786.54,3.64730399],[786.61,2.80134135],[787.11,3.9218779],[787.68,5.692885],[788.68,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665130546,[[785.51,1.0],[785.11,4.069],[783.79,2.8232931],[783.46,3.95261035],[783.17,2.572]],[[786.56,3.64730399],[786.61,2.80134135],[786.93,3.9218779],[787.42,5.692885],[788.36,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665170383,[[785.52,1.0],[785.21,3.825],[783.77,2.8232931],[783.33,2.855],[783.28,3.69]],[[786.42,3.64730399],[786.7,2.80134135],[786.77,3.9218779],[789.62,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665192095,[[785.71,1.0],[785.21,3.825],[783.48,2.8232931],[783.02,3.95261035],[782.58,5.692885]],[[786.71,3.64730399],[787.2,2.80134135],[787.66,3.9218779],[788.38,5.692885],[789.29,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665208314,[[785.84,1.0],[785.5,3.078],[783.7,2.8232931],[783.54,3.999],[783.37,3.338]],[[786.77,4.5346196],[787.02,2.80134135],[787.41,3.9218779],[788.01,5.692885],[791.43,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665224931,[[786.0,1.0],[785.59,4.157],[783.88,2.8232931],[783.54,3.999],[783.52,3.95261035]],[[786.97,3.64730399],[787.03,2.80134135],[787.38,3.9218779],[787.93,5.692885],[788.96,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665263051,[[785.81,1.0],[783.51,2.8232931],[783.16,3.95261035],[782.59,5.692885],[781.72,3.864]],[[786.65,3.64788786],[786.7,2.80134135],[787.04,3.9218779],[787.68,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665278164,[[785.79,1.0],[782.99,2.8232931],[782.71,3.064],[782.56,3.95261035],[781.87,5.692885]],[[786.7,3.64788786],[786.95,2.80134135],[787.39,3.9218779],[788.05,5.692885],[789.28,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665291679,[[786.11,1.0],[783.57,2.8232931],[783.23,3.95261035],[782.66,5.692885],[781.7,9.108616]],[[787.08,6.44922921],[787.3,3.9218779],[787.83,5.692885],[789.42,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665331309,[[785.84,1.0],[785.38,2.909],[783.69,3.715],[783.56,2.8232931],[783.39,3.261]],[[786.74,6.45141669],[786.84,3.9218779],[787.32,5.692885],[788.19,9.108616],[788.8,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665341321,[[785.68,1.0],[785.38,2.909],[783.69,3.715],[783.39,3.261],[783.27,2.8232931]],[[786.73,3.65007534],[786.92,2.80134135],[787.36,3.9218779],[788.0,5.692885],[805.24,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665364134,[[785.87,1.0],[785.46,3.287],[784.0,2.8232931],[783.73,3.95261035],[783.69,3.715]],[[786.79,10.37242936],[787.2,5.692885],[788.57,9.108616],[789.59,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665404578,[[785.36,1.0],[783.47,3.479],[783.46,2.873],[783.06,2.8232931],[782.85,3.448]],[[786.39,6.45055146],[786.56,3.9218779],[787.08,5.692885],[788.75,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665423483,[[785.13,1.0],[783.47,3.479],[783.05,2.939],[782.85,3.448],[781.78,2.8232931]],[[786.08,3.64921011],[786.91,2.80134135],[787.51,3.9218779],[788.43,5.692885],[789.25,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665439399,[[784.37,1.0],[783.05,2.939],[782.85,3.448],[782.59,3.456],[781.37,2.8232931]],[[785.36,0.88326827],[785.37,6.45055146],[785.73,3.9218779],[786.05,5.692885],[787.47,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665453407,[[783.57,1.0],[782.85,3.448],[781.69,3.712],[781.39,3.452],[730.29,34.15731]],[[784.55,3.64921011],[784.85,2.80134135],[785.22,3.9218779],[785.9,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665489140,[[783.6,1.0],[782.84,2.648],[781.69,3.712],[781.27,4.148],[781.2,4.047]],[[784.49,4.53209082],[784.51,2.80134135],[784.85,3.9218779],[785.44,5.692885],[787.21,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665504849,[[783.41,1.0],[783.08,3.704],[781.2,4.047],[781.03,3.528],[780.96,3.32]],[[784.32,3.64921011],[784.41,0.88725631],[784.68,2.80134135],[785.03,3.9218779],[785.64,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665517763,[[783.41,1.0],[783.08,3.704],[781.62,2.8232931],[781.33,3.95261035],[781.2,4.047]],[[784.38,6.45055146],[784.49,3.9218779],[784.86,5.692885],[786.6,13.662924],[787.49,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665554396,[[783.72,1.0],[783.01,3.181],[781.59,2.8232931],[781.23,3.95261035],[781.02,3.926]],[[784.63,3.6494604],[784.68,2.80134135],[785.03,3.9218779],[785.88,5.692885],[786.58,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665569804,[[783.8,1.0],[783.43,4.1],[781.8,2.8232931],[781.47,3.95261035],[781.32,3.112]],[[784.73,3.6494604],[784.74,2.80134135],[785.08,3.9218779],[785.63,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665585219,[[784.2,1.0],[783.43,4.1],[781.86,2.8232931],[781.8,2.869],[781.51,3.95261035]],[[785.21,6.45080175],[785.49,3.9218779],[786.03,5.692885],[787.12,9.108616],[789.09,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665623356,[[783.98,1.0],[783.7,3.348],[782.03,3.123],[781.77,4.22],[781.73,3.404]],[[784.84,6.45080175],[785.07,3.9218779],[785.4,5.692885],[787.09,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665639269,[[783.8,1.0],[783.3,4.097],[781.77,4.22],[781.73,3.404],[781.0,2.8232931]],[[784.61,4.53793399],[784.86,2.80134135],[785.29,3.9218779],[785.94,5.692885],[787.17,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665654683,[[783.33,1.0],[783.3,4.097],[781.73,3.404],[781.1,4.184],[780.25,2.8232931]],[[784.14,4.53423138],[784.2,2.80134135],[784.48,3.9218779],[785.23,5.692885],[786.4,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665687510,[[782.65,1.0],[782.47,3.787],[780.71,3.678],[780.24,3.041],[780.03,3.831]],[[783.62,3.6494604],[784.32,2.80134135],[784.79,3.9218779],[785.57,11.38577],[785.7,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665708030,[[782.65,1.0],[782.36,2.904],[780.39,3.714],[780.24,3.041],[779.82,2.8232931]],[[783.52,7.84576415],[783.53,2.5269155],[783.98,5.692885],[784.65,9.108616],[785.05,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665723140,[[782.65,1.0],[780.46,2.8232931],[780.24,3.041],[780.08,3.95261035],[779.55,5.692885]],[[783.67,3.6494604],[783.68,2.80134135],[783.86,3.9218779],[784.38,5.692885],[785.36,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665737454,[[782.88,1.0],[781.04,2.8232931],[780.75,3.95261035],[779.86,5.692885],[778.54,9.108616]],[[783.82,4.54111233],[783.83,2.80134135],[784.02,3.9218779],[784.4,5.692885],[785.42,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665772376,[[782.63,1.0],[780.46,2.8232931],[780.13,3.95261035],[779.61,5.692885],[779.08,9.108616]],[[783.39,3.6494604],[783.42,2.80134135],[783.6,3.9218779],[784.22,5.692885],[785.24,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665788889,[[782.36,1.0],[780.34,4.115],[779.42,2.8232931],[778.99,3.95261035],[778.29,5.692885]],[[783.33,3.6494604],[783.48,2.80134135],[784.02,3.9218779],[784.74,5.692885],[786.06,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665802491,[[782.4,1.0],[781.6,2.86],[779.26,2.8232931],[778.77,3.95261035],[778.12,5.692885]],[[783.17,3.6494604],[783.23,0.88968138],[783.68,2.80134135],[784.46,3.9218779],[785.21,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665840130,[[782.48,1.0],[782.02,4.133],[780.69,2.8232931],[780.38,3.95261035],[780.13,2.959]],[[783.45,6.45080175],[783.63,3.9218779],[784.11,5.692885],[785.28,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665858040,[[782.08,1.0],[781.86,4.059],[780.13,2.959],[780.11,3.95],[779.94,3.506]],[[782.87,3.6494604],[782.99,0.9099323],[783.03,2.80134135],[783.92,3.9218779],[784.64,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665876947,[[781.98,1.0],[781.6,3.47],[780.11,3.95],[779.94,3.506],[779.11,2.8232931]],[[783.01,2.80134135],[783.03,3.6494604],[783.31,3.9218779],[783.86,5.692885],[786.1,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665917683,[[781.86,1.0],[779.99,2.8232931],[779.9,2.804],[779.65,3.95261035],[779.64,4.199]],[[782.85,3.646306],[782.89,2.80134135],[783.23,3.9218779],[783.76,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665934199,[[782.07,1.0],[781.62,2.863],[780.24,2.8232931],[779.94,3.95261035],[779.9,2.804]],[[782.93,5.60469106],[782.96,0.84295629],[783.04,3.9218779],[783.51,5.692885],[785.63,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665950212,[[781.74,1.0],[781.62,2.863],[779.64,3.327],[779.59,3.52],[778.88,2.8232931]],[[782.57,3.646306],[782.62,2.80134135],[784.02,3.9218779],[784.9,5.692885],[787.01,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754665965632,[[782.34,1.0],[781.66,3.307],[779.71,4.209],[779.49,2.8232931],[779.09,3.95261035]],[[783.14,3.646306],[783.46,2.80134135],[783.92,3.9218779],[784.62,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666006062,[[782.51,1.0],[782.09,3.694],[780.15,7.479],[779.89,3.725],[779.8,2.8232931]],[[783.41,6.44764735],[783.58,3.9218779],[783.96,5.692885],[785.03,9.108616],[785.58,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666021170,[[782.54,1.0],[780.42,2.8232931],[780.15,3.359],[779.99,3.95261035],[779.89,3.725]],[[783.51,6.44764735],[783.78,3.9218779],[784.31,5.692885],[785.72,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666036582,[[783.09,1.0],[780.45,2.8232931],[780.15,3.359],[780.11,3.95261035],[779.54,5.692885]],[[783.88,2.80134135],[783.95,3.64336234],[784.04,3.9218779],[784.9,5.692885],[785.25,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666068817,[[783.06,1.0],[780.4,2.8232931],[780.0,3.95261035],[779.52,5.692885],[779.4,4.125]],[[784.03,6.4425475],[784.16,3.9218779],[784.73,5.692885],[785.68,9.108616],[786.39,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666083130,[[783.25,1.0],[781.36,4.335],[780.98,2.8232931],[780.67,3.95261035],[779.75,5.692885]],[[784.17,6.4425475],[784.66,3.9218779],[785.26,5.692885],[787.53,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666097537,[[783.25,1.0],[780.48,2.8232931],[779.94,3.95261035],[779.08,5.692885],[777.33,11.38577]],[[784.1,3.64120615],[784.9,2.80134135],[785.45,3.9218779],[786.3,5.692885],[787.42,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666138074,[[783.14,1.0],[782.92,3.02],[781.26,2.8232931],[781.01,2.918],[780.94,3.95261035]],[[784.14,6.44856809],[784.87,5.692885],[786.16,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666152387,[[783.21,1.0],[782.51,2.734],[781.01,2.918],[780.72,2.8232931],[780.32,3.95261035]],[[784.09,3.64722674],[784.25,2.80134135],[784.61,3.9218779],[785.29,5.692885],[786.35,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666168500,[[783.02,1.0],[782.65,3.992],[781.01,2.918],[780.84,7.862],[780.75,2.8232931]],[[783.9,6.44632894],[784.14,3.9218779],[784.72,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666182311,[[782.63,1.0],[782.23,4.177],[780.84,3.832],[780.4,2.982],[779.74,2.8232931]],[[783.52,3.64498759],[783.67,2.80134135],[784.14,3.9218779],[784.82,5.692885],[787.0,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666228152,[[782.38,1.0],[782.06,3.276],[780.63,3.381],[780.42,3.287],[780.18,4.08]],[[783.23,3.64498759],[783.24,2.80134135],[783.38,3.9218779],[783.89,5.692885],[785.51,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666244859,[[782.1,1.0],[781.71,2.701],[780.63,3.381],[780.42,3.287],[779.43,2.8232931]],[[783.01,6.44632894],[783.26,3.9218779],[783.87,5.692885],[784.9,9.108616],[785.7,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666261565,[[781.94,1.0],[781.52,3.322],[779.76,2.98],[779.68,3.573],[779.52,2.8232931]],[[782.81,10.36820684],[783.41,5.692885],[792.57,12.524347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666301494,[[782.89,1.0],[780.01,3.969],[779.96,3.762],[779.69,2.8232931],[779.25,3.95261035]],[[783.83,3.64498759],[783.99,2.80134135],[784.31,3.9218779],[785.17,5.692885],[786.31,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666316399,[[782.82,1.0],[782.62,3.313],[780.91,3.621],[779.58,2.8232931],[778.28,5.692885]],[[783.81,6.44632894],[784.23,3.9218779],[784.9,5.692885],[786.16,9.108616],[787.03,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666332208,[[783.22,1.0],[779.55,2.8232931],[779.03,3.95261035],[778.12,5.692885],[777.92,3.226]],[[784.13,3.64498759],[784.48,2.80134135],[785.09,3.9218779],[785.94,5.692885],[802.35,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666376543,[[783.41,1.0],[781.38,2.8232931],[781.06,3.95261035],[780.56,5.692885],[780.35,4.265]],[[784.23,6.45049175],[784.59,3.9218779],[785.11,5.692885],[786.55,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666394256,[[783.04,1.0],[780.93,3.103],[780.8,2.8232931],[780.39,3.95261035],[779.75,5.692885]],[[783.94,3.65090897],[784.18,2.80134135],[784.59,3.9218779],[785.15,5.692885],[802.42,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666412477,[[783.2,1.0],[782.61,3.12],[781.25,2.8232931],[780.97,3.95261035],[780.47,5.692885]],[[784.23,6.45225032],[784.41,3.9218779],[784.91,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666430295,[[783.36,1.0],[783.13,2.758],[781.42,2.8232931],[781.21,2.97],[781.08,3.95261035]],[[784.4,3.65090897],[784.41,2.80134135],[784.61,3.9218779],[785.11,5.692885],[786.05,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666476030,[[783.29,1.0],[782.76,3.162],[781.29,2.8232931],[781.06,3.893],[780.96,7.62761035]],[[784.29,6.45090398],[784.52,3.9218779],[785.02,5.692885],[785.98,9.108616],[786.61,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666494551,[[783.46,1.0],[783.14,4.387],[781.25,9.3232931],[780.89,3.95261035]],[[784.41,3.64956263],[784.44,2.80134135],[784.81,3.9218779],[785.48,5.692885],[786.38,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666517374,[[783.67,1.0],[783.25,4.317],[781.25,10.889],[781.06,2.8232931],[780.62,3.95261035]],[[784.59,3.64956263],[784.91,2.80134135],[785.36,3.9218779],[786.05,5.692885],[787.34,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666556201,[[783.33,1.0],[782.88,2.823],[781.32,2.8232931],[781.19,3.349],[781.01,3.95261035]],[[784.3,6.45090398],[784.42,3.9218779],[784.94,5.692885],[785.49,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666575014,[[783.5,1.0],[782.96,3.898],[781.5,2.8232931],[781.25,3.35],[781.2,3.95261035]],[[784.4,2.80134135],[784.41,3.64956263],[784.49,3.9218779],[785.19,5.692885],[786.17,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666592622,[[783.5,1.0],[783.17,3.284],[781.59,2.8232931],[781.27,3.963],[781.26,3.95261035]],[[784.43,6.45090398],[784.67,3.9218779],[785.18,5.692885],[787.13,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666635059,[[784.01,1.0],[781.78,2.8232931],[781.42,3.95261035],[780.85,5.692885],[780.1,9.108616]],[[784.98,3.64956263],[785.0,2.80134135],[785.36,3.9218779],[785.93,5.692885],[787.56,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666652070,[[784.01,1.0],[781.93,2.8232931],[781.66,3.95261035],[781.25,5.692885],[780.48,9.108616]],[[785.02,10.37615955],[785.25,5.692885],[786.03,9.108616],[786.56,11.38577],[787.09,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666667286,[[784.18,1.0],[781.76,2.8232931],[781.68,3.95261035],[781.23,10.117885],[776.6,17.078655]],[[785.09,2.80134135],[785.12,3.65263058],[785.37,5.692885],[785.41,3.9218779],[786.19,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666706723,[[784.52,1.0],[783.64,3.031],[782.2,2.8232931],[782.18,3.465],[781.87,3.95261035]],[[785.51,6.45602613],[785.63,3.9218779],[786.14,5.692885],[787.28,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666723333,[[784.69,1.0],[784.26,4.07],[782.38,3.224],[782.31,2.8232931],[782.18,3.465]],[[785.64,3.65365048],[785.71,2.80134135],[786.1,3.9218779],[786.7,5.692885],[788.09,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666740647,[[784.69,1.0],[782.66,2.8232931],[782.49,4.111],[782.38,3.224],[782.3,3.95261035]],[[785.61,3.65365048],[785.65,2.80134135],[786.0,3.9218779],[786.55,5.692885],[787.83,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666760756,[[784.86,1.0],[784.36,2.752],[782.66,3.107],[782.56,2.8232931],[782.49,4.111]],[[785.74,3.65365048],[785.81,0.90741096],[786.02,2.80134135],[786.36,3.9218779],[787.01,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666813918,[[785.04,1.0],[784.77,2.854],[783.14,3.95261035],[782.9,3.212],[782.68,2.8232931]],[[786.03,3.65365048],[786.34,5.692885],[786.47,2.80134135],[786.93,3.9218779],[787.09,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666831932,[[784.85,1.0],[784.79,3.864],[782.9,3.212],[782.71,4.277],[782.67,2.8232931]],[[785.72,3.65554076],[785.83,2.80134135],[786.32,3.9218779],[786.95,5.692885],[787.89,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666853054,[[784.65,1.0],[784.37,4.268],[782.9,3.212],[782.71,4.277],[782.13,2.8232931]],[[785.59,3.65554076],[785.6,0.90980379],[785.89,2.80134135],[786.33,3.9218779],[787.06,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666898088,[[784.41,1.0],[784.4,3.132],[782.57,4.317],[782.54,3.423],[782.18,4.296]],[[785.32,3.65662299],[785.73,2.80134135],[786.23,3.9218779],[786.96,5.692885],[789.09,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666914297,[[784.07,1.0],[783.99,4.476],[782.54,3.423],[781.11,2.8232931],[780.57,3.95261035]],[[785.03,3.65662299],[785.56,2.80134135],[786.08,3.9218779],[786.65,9.108616],[786.89,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666930809,[[784.28,1.0],[781.69,2.8232931],[781.23,3.95261035],[780.51,5.692885],[779.48,9.108616]],[[785.18,3.65336856],[785.4,2.80134135],[785.83,3.9218779],[786.5,5.692885],[787.72,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666974141,[[784.28,1.0],[782.49,2.8232931],[782.18,3.95261035],[781.96,4.013],[781.76,5.692885]],[[785.11,3.65336856],[785.12,2.80134135],[785.13,3.9218779],[785.58,5.692885],[790.61,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754666995049,[[783.9,1.0],[782.27,2.8232931],[782.01,3.95261035],[781.96,4.013],[781.57,5.692885]],[[784.91,10.37658781],[785.27,5.692885],[786.48,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667010459,[[783.52,1.0],[782.99,3.017],[780.94,2.8232931],[780.65,3.952],[780.62,3.95261035]],[[784.52,10.37658781],[785.0,5.692885],[786.2,9.108616],[790.28,17.078655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667052496,[[783.03,1.0],[782.77,3.865],[781.32,3.866],[781.25,3.227],[781.05,3.707]],[[783.92,6.45470991],[784.11,3.9218779],[784.65,5.692885],[791.33,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667081623,[[783.23,1.0],[781.11,4.246],[781.1,4.029],[781.04,2.8232931],[777.71,15.940078]],[[784.19,6.44832077],[784.2,3.9218779],[784.58,5.692885],[785.38,9.108616],[785.9,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667097241,[[780.95,2.984],[780.77,3.193],[780.73,2.8232931],[780.4,3.95261035],[778.08,11.38577]],[[783.76,3.64697942],[783.84,2.80134135],[784.2,3.9218779],[784.76,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667113946,[[782.75,1.0],[782.55,2.849],[780.65,4.018],[779.96,2.8232931],[779.53,3.95261035]],[[783.54,3.64697942],[783.79,2.80134135],[784.24,3.9218779],[784.92,5.692885],[790.55,17.078655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667157392,[[782.28,1.0],[780.25,3.173],[780.23,4.233],[780.18,2.8232931]],[[783.29,3.64697942],[783.36,2.80134135],[783.72,3.9218779],[784.29,5.692885],[785.35,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667174701,[[782.25,1.0],[781.88,4.102],[780.23,4.233],[780.03,2.8232931],[779.66,3.95261035]],[[783.17,2.80134135],[783.25,7.56885732],[783.32,5.692885],[784.48,9.108616],[785.07,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667194821,[[782.57,1.0],[781.88,4.102],[780.29,3.859],[780.19,4.103]],[[783.47,3.64697942],[783.55,2.80134135],[783.94,3.9218779],[784.56,5.692885],[785.72,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667235152,[[781.95,1.0],[778.85,2.8232931],[778.4,3.95261035],[777.72,5.692885]],[[782.92,3.64866882],[783.23,2.80134135],[783.72,3.9218779],[784.42,5.692885],[785.78,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667251269,[[782.25,1.0],[782.19,0.22193736],[779.11,2.8232931],[778.68,2.971],[778.63,3.95261035]],[[783.35,3.64348573],[783.56,2.80134135],[784.03,3.9218779],[784.76,5.692885],[786.14,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667269477,[[782.39,1.0],[782.19,0.22193736],[779.77,2.8232931],[779.75,4.526],[779.42,3.95261035]],[[783.34,6.44482708],[783.4,3.9218779],[784.14,5.692885],[785.19,9.108616],[789.45,17.078655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667308520,[[783.09,1.0],[782.19,0.22193736],[782.03,3.716],[780.41,2.8232931],[780.05,3.95261035]],[[784.07,2.80134135],[784.08,3.64348573],[784.1,3.9218779],[784.56,5.692885],[785.62,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667325534,[[783.22,1.0],[783.01,4.037],[782.19,0.22193736],[781.35,3.437],[781.03,3.52]],[[784.08,6.44482708],[784.35,3.9218779],[785.22,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667339442,[[783.01,4.037],[782.19,0.22193736],[780.65,4.523],[780.63,4.109],[780.09,2.8232931]],[[783.65,3.64123749],[783.66,0.89943151],[783.67,6.72321925],[784.13,5.692885],[793.36,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667355359,[[782.73,1.0],[782.59,3.052],[782.19,0.22193736],[780.65,4.523],[780.63,4.109]],[[783.75,6.44257884],[783.96,3.9218779],[784.59,5.692885],[785.7,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667399300,[[782.92,1.0],[782.88,4.21],[782.19,0.22193736],[780.88,7.34],[780.73,2.8232931]],[[783.9,3.64123749],[784.0,2.80134135],[784.36,3.9218779],[784.95,5.692885],[786.81,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667414215,[[782.75,1.0],[782.59,3.597],[782.19,0.22193736],[780.88,6.843],[780.66,2.8232931]],[[783.58,6.44257884],[783.62,0.90615747],[783.9,3.9218779],[784.42,5.692885],[785.31,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667428536,[[782.56,1.0],[782.32,3.928],[780.88,3.457],[780.17,2.8232931],[779.8,3.95261035]],[[783.57,3.64123749],[783.62,2.80134135],[784.0,3.9218779],[784.28,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667470263,[[782.62,1.0],[782.27,2.976],[780.61,3.473],[780.52,4.045]],[[783.34,4.55570586],[783.5,2.80134135],[783.94,3.9218779],[784.63,5.692885],[785.62,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667490974,[[782.57,1.0],[782.27,3.278],[780.4,2.858],[780.21,2.8232931],[779.84,3.95261035]],[[783.4,3.64943231],[783.45,2.80134135],[783.82,3.9218779],[784.4,5.692885],[785.47,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667510995,[[782.41,1.0],[782.19,3.845],[780.39,3.95],[780.38,4.576],[780.36,2.8232931]],[[783.39,6.45183666],[783.6,3.9218779],[784.12,5.692885],[786.68,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667537419,[[782.03,1.0],[781.89,3.492],[780.38,8.769],[780.13,4.425],[779.9,2.8232931]],[[783.03,6.45183666],[783.26,3.9218779],[783.78,5.692885],[784.75,9.108616],[785.43,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667580467,[[782.07,0.22198195],[781.57,3.303],[779.93,7.65],[779.81,3.609],[779.66,2.8232931]],[[782.72,3.65049531],[782.75,0.91387162],[782.87,2.80134135],[783.15,3.9218779],[783.7,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667604184,[[782.07,0.22198195],[781.72,3.182],[779.93,3.893],[779.81,3.609],[779.8,2.8232931]],[[782.91,3.65044651],[783.06,2.80134135],[783.45,3.9218779],[783.89,5.692885],[789.95,17.078655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667619493,[[781.72,3.182],[778.94,3.95261035],[778.74,2.8232931],[777.66,5.692885],[775.93,9.108616]],[[782.13,3.65044651],[782.23,0.91448281],[782.27,2.80134135],[782.56,3.9218779],[783.92,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667651917,[[780.54,0.22241396],[778.94,3.917],[778.44,3.153],[776.75,2.8232931],[776.38,3.95261035]],[[781.32,3.6460581],[781.73,2.80134135],[782.12,3.9218779],[782.71,5.692885],[803.53,18.217232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667666236,[[780.54,0.22241396],[778.38,3.301],[778.35,3.782],[776.85,2.8232931],[776.43,3.95261035]],[[781.33,3.6460581],[781.69,2.80134135],[782.11,3.9218779],[782.38,5.692885],[799.87,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667678848,[[780.58,1.0],[780.54,0.22241396],[778.38,6.1242931],[778.35,3.782]],[[781.58,0.87415628],[781.59,6.44739945],[781.91,3.9218779],[782.58,5.692885],[783.85,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667714071,[[779.8,3.159],[778.62,3.895],[778.33,3.429],[778.3,3.242],[776.79,2.8232931]],[[780.78,3.6460581],[781.49,2.80134135],[781.85,3.9218779],[782.31,5.692885],[806.31,20.494386]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667728879,[[780.0,0.22259606],[779.8,3.159],[778.33,3.429],[778.3,3.242],[776.6,3.95261035]],[[780.84,10.36927735],[780.85,0.90494719],[781.08,5.692885],[781.98,9.108616],[782.59,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667744092,[[779.44,0.22272214],[778.33,3.429],[778.3,3.242],[777.45,3.936],[775.63,2.8232931]],[[780.2,3.6460581],[780.32,2.80134135],[780.78,3.9218779],[781.5,5.692885],[782.82,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667788333,[[779.44,0.22272214],[779.16,3.477],[777.3,4.04],[777.15,3.767],[777.04,3.559]],[[780.03,7.35994968],[780.36,3.9218779],[780.94,5.692885],[782.57,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667804948,[[778.51,1.0],[777.15,3.767],[777.04,3.559],[776.86,3.423],[776.01,2.8232931]],[[779.44,3.6460581],[779.5,0.91083206],[779.51,2.80134135],[779.86,3.9218779],[780.45,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667819956,[[778.93,1.0],[778.78,0.22291545],[778.29,4.293],[776.45,3.029],[776.43,2.74]],[[779.82,3.64385571],[779.84,0.90172162],[780.08,2.80134135],[780.59,3.9218779],[781.38,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667833969,[[778.78,0.22291545],[778.46,2.97],[776.84,3.342],[776.6,4.313],[775.69,2.8232931]],[[779.62,7.34690517],[779.85,3.9218779],[780.28,5.692885],[781.11,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667880497,[[779.03,1.0],[778.84,3.449],[778.78,0.22291545],[777.25,3.742],[777.0,4.169]],[[780.09,6.44519706],[780.32,3.9218779],[780.86,5.692885],[781.87,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667899510,[[779.03,1.0],[778.82,2.68],[778.78,0.22291545],[777.25,3.742],[777.17,3.608]],[[780.0,3.64662319],[780.22,2.80134135],[780.61,3.9218779],[781.31,5.692885],[783.31,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667914826,[[779.48,1.0],[779.28,3.738],[778.78,0.22291545],[777.46,2.761],[777.24,2.8232931]],[[780.48,6.44796454],[780.67,3.9218779],[781.19,5.692885],[782.33,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667953759,[[780.09,1.0],[779.51,3.016],[778.78,0.22291545],[777.84,3.0],[777.53,3.465]],[[781.05,3.64662319],[781.21,2.80134135],[781.86,3.9218779],[782.31,5.692885],[784.06,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667972767,[[779.76,1.0],[779.45,2.976],[778.78,0.22291545],[777.26,2.8232931],[776.92,3.95261035]],[[780.64,6.44707876],[780.8,3.9218779],[781.33,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754667987476,[[779.45,2.976],[778.78,0.22291545],[777.69,3.513],[777.67,3.307],[776.33,2.8232931]],[[780.33,3.64573741],[780.76,2.80134135],[780.78,5.692885],[781.2,3.9218779]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668033208,[[778.98,3.7],[778.97,0.22262667],[777.91,4.221],[777.19,2.8232931]],[[781.52,3.64602162],[781.62,2.80134135],[782.07,3.9218779],[782.78,5.692885],[784.39,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668049621,[[778.98,3.937],[778.97,0.22262667],[778.24,2.992],[777.91,4.221],[777.68,3.467]],[[781.43,6.72321925],[781.81,5.692885],[782.47,9.108616],[783.06,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668066134,[[778.98,3.937],[778.97,0.22262667],[778.46,3.85],[778.24,6.074],[777.76,2.8232931]],[[781.22,10.36750411],[781.55,5.692885],[782.39,9.108616],[782.98,11.38577],[783.56,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668110166,[[778.98,3.266],[778.97,0.22262667],[778.43,3.006],[778.1,3.891],[778.08,3.139]],[[781.01,3.64428486],[781.1,2.80134135],[781.5,3.9218779],[781.9,5.692885],[794.38,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668131891,[[778.98,3.575],[778.97,0.22262667],[778.43,3.006],[778.1,3.891],[777.84,2.8232931]],[[780.98,6.44562621],[781.14,3.9218779],[781.56,5.692885],[782.32,9.108616],[795.57,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668148511,[[778.98,3.38],[778.97,0.22262667],[777.97,3.381],[777.7,2.8232931],[776.68,5.692885]],[[780.99,0.88074645],[781.03,2.80134135],[781.45,3.9218779],[782.01,5.692885],[783.12,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668162024,[[778.98,3.38],[778.97,0.22262667],[778.26,2.755],[777.99,4.167],[777.97,3.381]],[[781.52,0.87536452],[781.64,2.80134135],[782.1,3.9218779],[782.81,5.692885],[784.46,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668203267,[[781.9,1.0],[779.14,3.586],[778.97,0.22262667],[778.5,3.779],[778.22,2.8232931]],[[781.99,9.55828182],[782.26,5.692885],[784.46,9.108616],[785.54,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668227189,[[781.59,1.0],[780.82,4.002],[780.04,0.2221279],[779.13,5.811],[779.07,3.028]],[[781.89,6.47952672],[781.9,0.8817849],[782.26,3.9218779],[782.53,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668245802,[[781.92,0.83],[780.74,3.646],[780.04,0.2221279],[779.31,2.8232931],[779.13,5.811]],[[782.09,6.48380266],[782.26,3.9218779],[782.9,5.692885],[783.78,9.108616],[788.63,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668287824,[[782.13,0.8],[781.16,4.089],[780.04,0.2221279],[779.43,3.352],[777.77,2.8232931]],[[782.32,4.56817718],[782.58,3.9218779],[783.13,5.692885],[783.62,2.80134135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668306550,[[781.61,1.0],[781.16,4.089],[780.04,0.2221279],[779.43,3.352],[779.3,3.601]],[[781.85,3.68231031],[782.35,2.80134135],[782.9,3.9218779],[783.68,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668322658,[[781.63,1.0],[780.58,3.358],[780.04,0.2221279],[778.87,3.052],[778.78,4.046]],[[781.81,3.68231031],[782.79,2.80134135],[783.45,3.9218779],[784.04,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668370895,[[782.09,1.0],[781.21,2.531],[780.04,0.2221279],[779.47,3.546],[779.29,3.165]],[[782.26,3.6805723],[782.65,2.80134135],[783.14,3.9218779],[783.9,5.692885],[785.31,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668391912,[[782.16,1.0],[781.21,2.531],[780.04,0.2221279],[779.47,3.546],[779.36,3.075]],[[782.29,3.6805723],[782.65,2.80134135],[783.11,3.9218779],[783.79,5.692885],[785.09,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668407014,[[782.35,1.0],[781.3,4.053],[780.04,0.2221279],[779.72,2.8232931],[779.51,3.085]],[[782.56,6.48191365],[782.72,3.9218779],[783.19,5.692885],[783.76,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668427542,[[782.76,1.0],[781.4,3.555],[780.95,0.22197134],[779.97,3.228],[779.62,2.8232931]],[[782.92,6.48191365],[783.06,3.9218779],[783.57,5.692885],[784.45,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668479879,[[782.2,1.0],[781.09,3.182],[780.95,0.22197134],[779.49,3.674],[779.47,2.657]],[[782.33,6.48168751],[782.46,3.9218779],[782.98,5.692885],[783.94,9.108616],[789.25,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668500693,[[781.93,1.0],[780.95,0.22197134],[779.41,6.1432931],[776.2,13.662924]],[[782.23,6.48168751],[782.47,3.9218779],[782.99,5.692885],[784.0,9.108616],[792.79,13.662924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668523605,[[782.12,0.94],[781.07,2.757],[780.95,0.22197134],[779.66,2.8232931],[779.37,3.95261035]],[[782.37,6.48168751],[782.47,3.9218779],[782.95,5.692885],[783.98,9.108616],[784.64,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668574450,[[782.81,0.54],[781.42,3.799],[780.95,0.22197134],[779.98,3.897],[778.72,2.8232931]],[[783.02,3.68463289],[783.69,2.80134135],[784.08,9.108616],[784.27,3.9218779],[785.2,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668593764,[[782.77,0.34],[781.82,3.747],[780.95,0.22197134],[780.16,3.83],[780.15,3.776]],[[783.02,10.40785214],[783.42,5.692885],[784.07,9.108616],[784.66,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668620088,[[781.71,4.007],[781.56,0.22197417],[780.15,3.776],[779.99,3.704],[776.58,13.662924]],[[782.74,2.80134135],[782.77,3.68317338],[782.96,3.9218779],[783.53,5.692885],[784.48,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668672126,[[782.17,1.0],[781.79,2.81597063],[780.08,2.568],[780.01,3.474],[778.84,2.8232931]],[[782.94,3.68317338],[784.06,2.80134135],[784.74,3.9218779],[785.22,5.692885],[786.03,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668692339,[[782.17,1.0],[781.79,0.22197063],[780.08,2.568],[780.05,2.624],[779.35,2.8232931]],[[782.92,3.68317338],[783.09,0.93344871],[783.11,2.80134135],[783.24,3.9218779],[783.75,5.692885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668733964,[[781.82,1.0],[781.79,0.22197063],[781.65,2.653],[779.95,5.39],[779.92,2.8232931]],[[782.79,6.48802131],[782.9,3.9218779],[783.39,5.692885],[784.32,9.108616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668738368,[[781.82,1.0],[781.79,0.22197063],[781.65,2.653],[779.99,2.8232931],[779.95,5.39]],[[782.79,6.48802131],[782.8,3.9218779],[783.27,5.692885],[784.32,9.108616],[784.96,11.38577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668791604,[[781.82,1.0],[781.51,3.418],[779.84,3.817],[779.76,3.724],[779.73,2.8232931]],[[782.61,10.40775231],[783.03,5.692885],[783.87,9.108616],[784.81,11.38577],[788.48,15.940078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668807312,[[781.65,1.0],[781.63,3.67],[779.76,7.514],[779.75,3.247],[778.64,2.858768]],[[782.48,9.686226],[782.49,6.5524471],[782.98,9.116449],[783.62,11.39556],[784.26,13.67467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668831830,[[783.44,15.9703328],[781.13,20.01137],[780.08,17.1526],[777.97,12.57857],[777.4,3.02]],[[783.62,11.39556],[784.26,13.67467],[789.18,1.70411398],[789.8,2.84449175],[790.13,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668873977,[[783.53,0.76272153],[783.52,13.6916301],[782.81,15.9699517],[782.59,0.22176976],[781.05,17.1526]],[[784.26,9.85267],[790.11,2.84449175],[790.44,3.98315913],[790.6,5.69182465],[791.74,9.09104819]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668890288,[[784.77,11.4188452],[784.22,13.2916301],[783.02,15.9699517],[782.59,0.22176976],[781.26,20.01137]],[[789.19,1.70895881],[789.88,2.84449175],[790.03,3.98315913],[790.52,5.69182465],[791.46,9.09104819]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668906209,[[784.85,0.71232509],[784.84,11.409604],[784.14,13.2916301],[783.48,15.9699517],[782.66,4.525]],[[784.9,13.52078],[789.45,1.70895881],[790.11,2.84449175],[790.44,3.98315913],[790.95,5.69182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668945032,[[785.25,0.71752484],[785.22,5.158],[784.94,9.08879036],[784.09,11.3711911],[783.71,5.56]],[[790.08,1.70409368],[791.11,2.84449175],[791.54,3.98315913],[791.58,5.69182465],[796.2,19.9497157]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668959645,[[786.44,3.9878357],[786.38,0.51032153],[786.34,5.69453505],[785.3,9.08879036],[784.88,11.3711911]],[[789.83,1.70409368],[790.74,3.98315913],[790.77,2.84449175],[791.12,5.69182465],[793.05,11.3678746]]]
["bitfinex-derivatives","BNBF0:USTF0",1754668973855,[[786.42,0.7053406],[786.37,5.70637952],[785.26,9.08879036],[784.9,11.3711911],[783.71,5.167]],[[789.83,1.70409368],[790.62,2.84449175],[791.01,3.98315913],[791.64,5.69182465],[792.09,9.09104819]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669012790,[[785.81,9.06708787],[784.97,11.3711911],[784.15,13.2916301],[783.86,0.22118058],[783.37,15.9699517]],[[791.2,1.14143172],[791.4,1.70409368],[792.23,2.84449175],[792.64,3.98315913],[793.33,5.69182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669028998,[[785.54,9.06708787],[784.64,11.3711911],[784.59,13.2916301],[783.86,0.22118058],[783.73,15.9699517]],[[791.34,1.14143172],[791.57,1.70409368],[792.52,2.84449175],[793.0,3.98315913],[793.82,5.69182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669044212,[[786.31,9.03597246],[785.69,11.3711911],[785.06,13.2916301],[784.38,15.9699517],[783.86,0.22118058]],[[790.89,1.14143172],[791.06,1.70409368],[791.76,2.84449175],[792.19,3.98315913],[792.74,5.69182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669059132,[[785.24,9.03597246],[784.39,11.3711911],[783.86,0.22118058],[783.59,13.2916301],[782.87,15.9699517]],[[790.33,1.14143172],[790.54,1.70409368],[791.37,2.84449175],[791.8,3.98315913],[792.45,5.69182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669094968,[[786.07,3.95064093],[785.56,5.6502743],[785.41,6.366],[784.64,9.03597246],[783.96,11.3711911]],[[789.25,0.84267756],[789.41,1.14143172],[789.57,1.70409368],[790.22,2.84449175],[790.54,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669107873,[[786.51,2.82028315],[785.72,5.6502743],[785.41,6.366],[784.52,9.03597246],[783.76,11.3711911]],[[789.56,0.84267756],[789.76,1.14143172],[789.97,1.70409368],[790.81,2.84449175],[791.22,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669122885,[[785.41,6.366],[785.35,5.6502743],[784.45,9.03597246]],[[788.47,0.84414487],[788.63,1.14143172],[788.79,1.70409368],[789.41,2.84449175],[789.72,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669160218,[[786.25,3.96246986],[785.62,5.6502743],[785.42,5.314],[784.44,9.03597246],[783.62,11.3711911]],[[789.47,0.84414487],[789.68,1.14143172],[789.88,1.70409368],[790.71,2.84449175],[791.12,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669174926,[[786.3,3.96246986],[785.75,5.6502743],[785.42,5.314],[784.71,9.03597246],[784.29,11.3711911]],[[789.33,0.84414487],[789.49,1.14143172],[789.66,1.70409368],[790.31,2.84449175],[790.65,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669191937,[[786.01,5.6502743],[785.42,5.314],[784.72,9.03597246],[783.97,11.3711911],[783.13,13.2916301]],[[789.53,0.8488962],[789.73,1.14143172],[789.94,1.70409368],[790.77,2.84449175],[791.18,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669233774,[[786.36,3.98615698],[785.87,5.69142411],[784.87,9.03597246],[783.1,11.3711911]],[[786.52,0.54516577],[788.8,0.8488962],[788.98,1.14143172],[789.15,1.70409368],[789.84,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669248887,[[786.44,3.98615698],[785.9,5.69142411],[784.25,11.3711911],[784.0,9.03597246],[783.56,13.2916301]],[[789.07,0.8488962],[789.25,1.14143172],[789.42,1.70409368],[790.11,2.84449175],[790.46,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669267407,[[786.38,5.69142411],[785.3,9.03597246],[784.87,11.3711911],[784.25,13.2916301],[783.64,15.9699517]],[[789.26,0.8488962],[789.42,1.14143172],[789.58,1.70409368],[790.2,2.84449175],[790.52,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669283026,[[785.67,9.03597246],[785.0,11.3711911],[784.36,13.2916301],[783.64,15.9699517],[782.56,20.01137]],[[789.52,0.8488962],[789.67,1.14143172],[789.83,1.70409368],[790.45,2.84449175],[790.82,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669333281,[[786.05,9.03597246],[785.49,11.3711911],[784.92,13.2916301],[784.77,15.9699517],[783.66,8.172]],[[789.14,0.8488962],[789.43,1.70409368],[789.99,2.84449175],[790.27,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669350890,[[786.42,3.99572389],[785.76,5.70661843],[784.4,9.03597246],[783.7,11.3711911],[782.86,13.2916301]],[[789.0,0.8488962],[789.21,1.14143172],[789.42,1.70409368],[790.26,2.84449175],[790.69,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669366510,[[786.37,2.85109265],[785.87,3.99152971],[785.08,5.70661843],[783.67,9.03597246],[783.09,11.3711911]],[[789.03,0.8488962],[789.28,1.14143172],[789.53,1.70409368],[790.54,2.84449175],[791.05,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669413550,[[785.49,9.03597246],[784.69,11.3711911],[783.97,13.2916301]],[[789.54,0.8488962],[789.7,1.14143172],[789.87,1.70409368],[790.53,2.84449175],[790.86,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669431360,[[786.51,3.98767977],[786.12,5.68544662],[784.69,9.03597246],[784.31,11.3711911],[783.56,13.2916301]],[[789.18,0.8488962],[789.38,1.14143172],[789.59,1.70409368],[790.4,2.84449175],[790.81,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669449982,[[785.72,9.03597246],[785.29,11.3711911],[784.72,13.2916301],[784.16,15.9699517],[782.73,20.01137]],[[789.04,0.84937116],[789.17,1.14143172],[789.3,1.70409368],[789.81,2.84449175],[790.06,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669486112,[[786.25,2.8469716],[785.84,3.98246631],[785.2,5.69826737],[784.79,9.03597246],[783.15,11.3711911]],[[788.66,0.84937116],[788.87,1.14143172],[789.08,1.70409368],[789.91,2.84449175],[790.34,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669502228,[[786.49,3.98246631],[786.42,2.84800133],[786.0,5.69826737],[784.54,9.03597246],[784.47,11.3711911]],[[788.62,0.84937116],[788.8,1.14143172],[788.98,1.70409368],[789.92,2.84449175],[789.95,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669520544,[[786.15,5.69826737],[785.43,6.143],[785.14,9.03597246],[784.7,11.3711911]],[[786.54,19.94223],[788.91,0.84937116],[789.08,1.14143172],[789.25,1.70409368],[789.95,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669568866,[[786.33,3.99467759],[786.15,5.69295428],[785.44,5.673],[784.73,11.3711911],[784.58,9.03597246]],[[786.46,0.47790609],[786.54,19.94223],[788.71,0.84814476],[788.9,1.14143172],[789.09,1.70409368]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669591200,[[786.47,5.69295428],[785.75,9.03597246],[785.44,5.673],[785.24,11.3711911],[784.73,13.2916301]],[[786.54,19.94223],[788.72,0.84996816],[788.86,1.14143172],[789.0,1.70409368],[789.58,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669606513,[[786.15,2.84399589],[785.86,3.9915301],[785.44,6.261],[785.31,5.69295428],[784.12,9.03597246]],[[786.54,19.94223],[788.46,0.84996816],[788.64,1.14143172],[788.83,1.70409368],[789.57,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669621821,[[786.45,3.9915301],[785.98,5.69295428],[785.44,6.261],[785.16,9.03597246],[784.56,11.3711911]],[[786.54,19.94223],[788.52,0.84996816],[788.67,1.14143172],[788.82,1.70409368],[789.4,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669673258,[[786.37,5.72092475],[785.62,9.03597246],[784.84,11.3711911],[784.28,0.22139024],[784.25,13.2916301]],[[786.54,19.94223],[788.61,0.85312542],[788.76,1.14143172],[788.91,1.70409368],[789.49,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669695976,[[786.09,5.69373567],[785.15,9.03597246],[784.34,11.3711911],[783.65,13.2916301],[782.99,15.9699517]],[[786.54,19.94223],[789.04,0.84869695],[789.37,1.70409368],[790.03,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669713386,[[786.02,5.69373567],[785.06,9.03597246],[784.31,11.3711911],[783.61,13.2916301],[782.92,15.9699517]],[[786.54,19.94223],[789.34,0.84869695],[789.52,1.14143172],[789.69,1.70409368],[790.39,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669757524,[[786.28,3.98854343],[785.74,5.69535745],[785.44,5.279],[784.9,9.03597246]],[[786.54,19.94223],[788.49,0.84869695],[788.63,1.14143172],[788.77,1.70409368],[789.37,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669772039,[[785.7,2.83483914],[785.2,3.98854343],[784.47,5.69535745],[783.81,16.447],[783.03,9.03597246]],[[786.54,19.94223],[788.78,0.84869695],[789.03,1.14143172],[789.28,1.70409368],[790.29,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669792361,[[786.41,3.98854343],[785.81,5.69535745],[785.45,3.974],[784.69,9.03597246],[783.25,11.3711911]],[[786.54,19.94223],[789.12,0.84869695],[789.32,1.14143172],[789.51,1.70409368],[790.29,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669845313,[[785.66,9.03597246],[785.45,3.974],[784.73,11.3711911],[784.02,13.2916301]],[[786.54,19.94223],[789.19,0.85132889],[789.35,1.14143172],[789.52,1.70409368],[790.18,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669866332,[[786.48,5.70292229],[785.45,3.974],[785.4,9.03597246],[784.68,11.3711911],[783.94,13.2916301]],[[786.54,19.94223],[790.36,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669888552,[[786.1,9.03597246],[785.45,3.974],[785.39,11.3711911],[784.75,13.2916301],[784.12,15.9699517]],[[786.54,19.94223],[789.5,0.85503543],[789.66,1.14143172],[789.82,1.70409368],[790.46,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669909173,[[786.27,9.03597246],[785.45,3.974],[784.76,0.22126496],[784.48,11.3711911],[783.07,15.9699517]],[[786.54,19.94223],[789.67,0.85516459],[789.84,1.14143172],[790.01,1.70409368],[790.89,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669956608,[[786.2,5.69770358],[784.61,0.22136137],[784.58,11.3711911],[784.5,9.03597246],[783.93,13.2916301]],[[786.54,19.94223],[789.3,0.85219463],[789.46,1.14143172],[789.62,1.70409368],[790.26,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669975829,[[786.52,5.69076657],[785.73,9.03597246],[784.61,0.22136137],[784.12,11.3711911],[783.3,13.2916301]],[[786.54,19.94223],[789.46,0.85005784],[789.64,1.14143172],[789.81,1.70409368],[790.52,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754669993737,[[786.02,5.68653673],[785.77,9.03597246],[784.61,0.22136137],[783.6,11.3711911]],[[786.54,19.94223],[789.7,0.85005784],[789.92,1.14143172],[790.14,1.70409368],[791.02,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670039779,[[786.01,11.3711911],[785.46,5.331],[785.42,13.2916301],[784.84,0.22137686],[784.82,15.9699517]],[[786.54,19.94223],[790.21,0.85005784],[790.36,1.14143172],[790.51,1.70409368],[791.11,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670061299,[[786.5,9.03510122],[786.13,11.3711911],[785.53,13.2916301],[785.46,5.331],[784.94,15.9699517]],[[786.54,19.94223],[790.74,0.84995005],[790.92,1.14143172],[791.1,1.70409368],[791.69,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670076126,[[785.64,9.01887424],[785.46,5.331],[784.81,11.3711911],[783.98,13.2916301],[783.16,15.9699517]],[[786.54,17.57923],[790.42,0.84995005],[790.63,1.14143172],[790.84,1.70409368],[791.7,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670117157,[[786.27,0.71487027],[786.23,11.3711911],[785.52,13.2916301],[785.46,5.331],[784.81,15.9699517]],[[786.54,10.01888507],[789.55,0.2211054],[791.42,1.70409368],[792.14,2.84449175],[792.48,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670132961,[[786.53,0.71487027],[786.25,9.06359515],[785.46,5.331],[785.45,11.3711911],[784.64,13.2916301]],[[786.54,10.01888507],[789.55,0.2211054],[791.23,1.70409368],[792.04,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670148874,[[786.53,0.71487027],[785.55,9.08774871],[785.46,5.331],[785.03,11.3711911]],[[786.54,8.90694462],[789.55,0.2211054],[791.11,1.70409368],[791.67,2.84449175],[791.96,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670167086,[[786.53,0.71487027],[785.31,9.0926429],[784.75,11.3592352],[784.18,13.62429249],[783.61,15.9699517]],[[786.54,8.90694462],[789.55,0.2211054],[791.13,1.70409368],[792.07,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670217538,[[786.53,0.71487027],[785.98,11.36104707],[785.47,18.09729249],[784.78,15.9699517],[781.81,17.1526]],[[786.54,8.90694462],[789.55,0.2211054],[790.86,1.70409368],[791.5,2.84449175],[792.02,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670240159,[[786.53,0.71487027],[786.37,11.36923041],[786.25,9.09758866],[785.71,13.6430765],[783.52,15.9699517]],[[786.54,6.68270091],[789.55,0.2211054],[790.77,1.70409368],[791.62,2.84449175],[791.96,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670259072,[[786.53,0.71487027],[786.12,9.09758866],[785.32,11.36923041],[784.51,13.6430765],[783.58,15.9699517]],[[786.54,6.68270091],[789.55,0.2211054],[790.91,1.70409368],[791.71,2.84449175],[792.11,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670308312,[[786.53,0.71487027],[786.15,9.07106216],[785.39,11.3234622],[784.62,13.6430765],[784.6,15.9699517]],[[786.54,2.68270091],[788.8,0.22121081],[791.63,2.84449175],[791.79,3.98315913],[792.31,5.69182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670328934,[[786.53,0.71487027],[785.47,6.136],[785.11,9.07106216],[784.48,11.3234622],[783.91,13.6430765]],[[786.54,2.68270091],[788.8,0.22121081],[791.41,1.70140279],[792.39,2.84449175],[792.89,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670347251,[[786.53,0.71487027],[786.1,11.3234622],[785.47,6.136],[785.44,13.6430765],[784.83,15.9699517]],[[786.54,2.68270091],[789.09,0.22117004],[791.21,1.70140279],[791.87,2.84449175],[792.19,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670390183,[[786.53,0.7238307],[786.24,11.29445558],[786.21,13.6430765],[785.47,6.136],[784.9,15.9699517]],[[786.54,2.68270091],[789.37,0.22113069],[791.03,1.70140279],[791.7,2.84449175],[791.88,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670408997,[[786.53,0.7238307],[786.11,9.03776329],[785.56,0.22116161],[785.47,6.136],[785.22,11.29445558]],[[786.54,2.68270091],[789.37,0.22113069],[790.96,1.70140279],[791.8,2.84449175],[792.22,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670429717,[[788.7,0.69891665],[788.3,3.95727764],[787.69,5.65325378]],[[789.34,0.5860952],[789.37,0.22113069],[790.96,1.7114008],[791.85,2.84449175],[792.14,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670472150,[[787.86,2.8198231],[787.57,3.704],[787.45,3.94878112],[786.87,5.64010914]],[[789.37,0.22113069],[789.98,0.855415],[790.18,1.14064708],[790.38,1.7114008],[791.19,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670487458,[[787.75,2.8198231],[787.48,3.94878112],[787.42,4.02],[786.99,5.64010914],[786.72,8.767]],[[789.37,0.22113069],[789.91,0.855415],[790.1,1.14064708],[790.29,1.7114008],[791.05,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670501676,[[786.84,3.872],[786.79,2.8198231],[786.73,5.419],[786.72,4.345],[786.61,3.605]],[[788.44,2.0],[789.37,0.22113069],[789.39,0.855415],[789.54,1.14064708],[789.69,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670521097,[[787.63,1.68077521],[787.06,2.8198231],[786.84,3.872],[786.74,3.94878112],[786.29,5.64010914]],[[788.26,2.0],[789.28,0.855415],[789.37,0.22113069],[789.43,1.14064708],[789.57,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670567244,[[787.42,2.8198231],[787.06,3.94878112],[786.66,5.64010914],[785.46,9.04738246],[785.06,11.29445558]],[[788.29,0.22112507],[788.33,2.0],[789.31,0.85581666],[789.49,1.14064708],[789.68,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670589360,[[787.53,3.94878112],[787.1,5.64010914],[786.43,4.391],[786.3,9.04738246],[767.77,18.29611]],[[788.47,2.0],[788.49,0.22104431],[789.37,0.85653285],[789.51,1.14064708],[789.65,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670605471,[[786.43,4.391],[786.1,5.64010914],[785.42,0.22109557],[785.21,9.04738246],[784.7,11.29445558]],[[788.47,0.83268202],[788.59,2.0],[788.63,0.22101202],[788.7,0.85416833],[788.85,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670640895,[[786.94,1.69400829],[786.09,2.82581901],[785.71,3.95592742],[785.7,3.182],[785.05,5.64010914]],[[788.27,0.82099108],[788.32,1.309],[788.55,0.85416833],[788.63,0.22101202],[788.76,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670656414,[[786.76,2.82581901],[786.47,3.95592742],[786.03,5.64010914],[785.65,6.952],[785.2,9.04738246]],[[788.3,0.83307402],[788.33,2.0],[788.55,0.85416833],[788.63,0.22101202],[788.69,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670670224,[[786.64,2.82581901],[786.27,3.95592742],[785.69,5.64010914],[785.65,6.952],[785.59,4.373]],[[788.63,0.22101202],[788.64,0.85416833],[788.83,1.14064708],[789.01,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670709071,[[786.38,1.69330616],[785.5,2.82581901],[785.46,2.587],[785.3,6.682],[785.08,3.95592742]],[[787.77,0.8230561],[787.78,2.0],[788.15,0.85416833],[788.36,1.14064708],[788.58,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670723576,[[786.07,3.711],[786.0,2.82581901],[785.68,3.95592742],[785.13,5.64010914],[784.97,2.886]],[[787.69,2.0],[788.05,0.85230768],[788.21,1.14064708],[788.37,1.7114008],[789.01,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670736382,[[786.3,2.685],[786.22,2.82581901],[786.19,3.95592742],[785.72,5.64010914]],[[787.9,0.836918],[787.93,1.428],[788.15,0.85230768],[788.35,1.14064708],[788.54,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670751890,[[786.3,2.685],[785.52,2.82581901],[785.31,5.866],[785.05,3.95592742],[784.32,5.64010914]],[[787.66,0.83386857],[787.72,2.0],[787.86,0.85230768],[788.1,1.14064708],[788.34,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670784418,[[786.52,2.649],[786.17,2.82581901],[785.87,3.95592742],[785.41,3.046],[785.29,5.64010914]],[[787.97,0.82908816],[787.98,2.0],[788.32,0.85230768],[788.51,1.14064708],[788.63,0.22101202]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670800627,[[786.69,2.82581901],[786.52,2.649],[786.42,3.95592742],[785.99,5.64010914],[785.24,9.04738246]],[[787.98,0.22120941],[788.05,2.0],[788.36,0.85521073],[788.5,1.14064708],[788.63,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670814936,[[786.39,3.27],[786.28,2.82581901],[785.96,3.95592742],[785.54,2.296],[785.3,5.64010914]],[[788.07,2.0],[788.18,0.22120519],[788.43,0.85521073],[788.62,1.14064708],[788.81,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670853172,[[786.46,1.6938692],[784.3,9.04738246]],[[787.88,2.0],[788.12,0.85521073],[788.18,0.22120519],[788.31,1.14064708],[788.49,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670866091,[[786.78,1.6938692],[786.16,2.82581901],[785.85,3.95592742],[785.37,5.64010914],[784.17,9.04738246]],[[787.99,0.8152005],[788.01,2.0],[788.18,0.22120519],[788.21,0.85153889],[788.36,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670880201,[[786.12,2.82581901],[785.75,3.95592742],[785.18,5.64010914],[784.95,9.04738246],[784.39,11.29445558]],[[788.14,0.82621041],[788.18,0.22120519],[788.44,0.85153889],[788.62,1.14064708],[788.81,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670922253,[[786.42,2.82581901],[786.07,3.95592742],[785.59,5.64010914],[785.23,4.217]],[[787.84,2.0],[788.16,0.85153889],[788.18,0.22120519],[788.29,1.14064708],[788.42,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670938771,[[786.27,1.878],[785.96,2.82581901],[785.6,3.95592742],[785.23,4.217],[785.17,2.424]],[[787.88,0.85153889],[787.9,0.843426],[787.93,2.0],[788.02,1.14064708],[788.16,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670950978,[[786.27,1.878],[786.16,3.95592742],[785.72,5.64010914],[785.23,4.217],[784.87,9.04738246]],[[787.91,0.84751826],[787.93,2.0],[788.11,0.85153889],[788.18,0.22120519],[788.26,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670963887,[[786.22,2.436],[786.13,3.95592742],[785.68,5.64010914],[785.33,2.192],[785.3,1.858]],[[787.8,0.86145054],[787.93,2.0],[788.06,0.85153889],[788.18,0.22120519],[788.2,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754670999929,[[786.75,2.345],[786.52,2.8476938],[786.39,3.95592742],[785.95,5.64010914],[785.58,3.97]],[[788.43,0.22113139],[788.49,1.378],[788.83,0.85153942],[789.0,1.14064708],[789.18,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671009746,[[786.52,2.8476938],[786.2,3.95592742],[785.7,5.64010914],[785.58,3.97]],[[788.61,0.2210745],[788.74,2.0],[788.92,0.85153942],[789.08,1.14064708],[789.25,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671025344,[[787.02,1.68609345],[786.32,2.217],[786.24,2.343],[786.14,1.659],[786.1,2.8476938]],[[788.66,0.82469161],[788.67,2.0],[788.83,0.22104922],[789.06,0.85153942],[789.3,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671061871,[[786.77,2.83712718],[786.38,2.386],[786.25,3.95592742],[786.16,1.781],[785.44,5.64010914]],[[788.97,0.84650984],[788.99,0.22097132],[789.39,0.85153942],[789.65,1.14064708],[789.91,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671073481,[[787.2,2.83712718],[786.87,3.95592742],[786.77,1.857],[786.38,2.386],[786.34,5.64010914]],[[788.81,2.0],[788.96,0.8459596],[788.99,0.22097132],[789.1,0.85153942],[789.26,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671096294,[[787.53,1.70330876],[786.76,2.83712718],[786.74,2.551],[786.35,3.95592742],[785.99,5.09]],[[788.37,2.0],[788.97,0.85153942],[788.99,0.22097132],[789.16,1.14064708],[789.36,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671131535,[[786.83,2.83712718],[786.59,1.795],[786.39,3.95592742],[785.95,5.64010914],[785.72,3.79]],[[788.3,2.0],[788.61,0.85253484],[788.75,1.14064708],[788.89,1.7114008],[789.46,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671147346,[[787.02,2.83712718],[786.82,2.404],[786.78,3.95592742],[786.36,5.64010914]],[[788.29,0.846798],[788.3,2.0],[788.53,0.85253484],[788.67,1.14064708],[788.81,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671162360,[[786.82,2.404],[786.33,2.83712718],[785.95,3.95592742],[785.69,5.64010914],[785.68,2.587]],[[788.04,2.0],[788.42,0.85253484],[788.62,1.14064708],[788.83,1.7114008],[789.68,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671200189,[[786.01,1.70947317],[785.36,2.83712718],[785.08,2.275],[785.03,3.95592742],[784.53,5.64010914]],[[787.26,2.0],[787.8,0.85065546],[787.97,1.14064708],[788.13,1.7114008],[788.78,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671214409,[[786.22,1.70947317],[785.77,1.798],[785.57,2.83712718],[785.26,3.95592742],[785.09,2.455]],[[787.51,0.80192678],[787.67,2.0],[787.71,0.85065546],[787.86,1.14064708],[788.02,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671228112,[[785.5,2.83712718],[785.24,2.111],[785.08,2.381],[785.07,3.95592742],[784.42,5.64010914]],[[787.37,0.81908062],[787.38,2.0],[787.74,0.85065546],[787.95,1.14064708],[788.16,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671242524,[[786.24,2.83712718],[785.92,3.95592742],[785.41,5.64010914],[785.24,2.111],[784.42,9.04738246]],[[787.82,2.0],[788.1,0.85065546],[788.26,1.14064708],[788.42,1.7114008],[789.4,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671275458,[[786.41,2.83712718],[786.13,3.95592742],[786.01,2.199],[785.72,5.64010914],[785.34,2.432]],[[787.91,0.2212523],[788.16,0.85065546],[788.29,1.14064708],[788.42,1.7114008],[788.95,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671294582,[[786.54,2.83712718],[786.17,3.95592742],[785.9,2.247],[785.66,5.64010914],[785.34,5.982]],[[787.91,0.2212523],[788.35,0.85065546],[788.51,1.14064708],[788.68,1.7114008],[789.33,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671311288,[[786.56,2.85596507],[786.42,2.073],[786.31,3.95592742],[785.91,5.64010914],[785.34,1.929]],[[787.88,0.85065546],[787.9,0.85237695],[787.91,0.2212523],[788.0,1.14064708],[788.13,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671340512,[[786.07,2.85596507],[785.93,5.64010914],[785.71,3.95592742],[785.2,9.04738246]],[[787.69,0.85901471],[787.91,0.2212523],[788.03,0.85065546],[788.22,1.14064708],[788.41,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671352432,[[786.33,3.95592742],[786.1,2.437],[785.88,5.64010914],[785.34,2.284],[785.28,2.298]],[[787.84,0.85306166],[787.91,0.2212523],[787.92,0.85065546],[788.07,1.14064708],[788.21,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671367740,[[786.58,2.85436775],[786.21,3.95592742],[786.1,2.437],[785.94,1.551],[785.29,5.64010914]],[[788.46,0.85065546],[788.64,1.14064708],[788.82,2.55398552],[789.91,3.98315913],[795.58,19.89101279]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671405971,[[785.88,2.85436775],[785.53,3.95592742],[785.12,2.329],[784.96,5.64010914],[783.24,11.29445558]],[[787.65,0.83606414],[787.81,2.0],[787.93,0.85065546],[788.04,0.22117777],[788.12,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671422686,[[786.24,2.85436775],[785.89,1.666],[785.86,3.95592742],[785.46,1.96],[785.32,5.64010914]],[[788.04,0.22117777],[788.11,2.0],[788.46,0.85065546],[788.65,1.14064708],[788.84,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671440299,[[786.42,2.85436775],[786.23,1.721],[786.07,3.95592742],[785.5,5.64010914],[785.48,1.482]],[[788.04,0.22117777],[788.11,2.0],[788.64,0.85065546],[788.82,1.14064708],[789.0,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671454918,[[786.23,1.721],[785.96,2.85436775],[785.6,3.853],[785.5,3.95592742],[785.48,1.696]],[[788.16,0.22119745],[788.17,2.0],[788.64,0.8523982],[788.89,1.14064708],[789.13,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671499144,[[786.28,2.85436775],[785.96,3.95592742],[785.88,5.64010914],[785.1,9.04738246],[783.29,13.6430765]],[[787.87,0.85311378],[787.94,2.0],[788.0,0.85608831],[788.16,1.36184453],[788.31,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671515668,[[786.47,2.85436775],[786.32,2.308],[786.07,3.95592742],[785.61,1.918],[785.47,5.64010914]],[[788.16,0.22119745],[788.23,2.0],[788.62,0.85608831],[788.83,1.14064708],[789.03,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671533481,[[786.89,1.701],[786.62,2.85436775],[786.33,3.95592742],[785.85,5.64010914]],[[788.38,0.84308606],[788.45,0.22111945],[788.52,0.85608831],[788.67,1.14064708],[788.82,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671570792,[[787.91,1.70080714],[787.22,2.85436775],[786.64,1.766],[786.6,3.95592742],[786.07,2.183]],[[788.67,2.0],[788.73,0.22104501],[789.14,0.85608831],[789.29,1.14064708],[789.44,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671587809,[[787.1,1.676],[786.58,2.85436775],[786.19,1.842],[786.16,3.95592742],[785.5,5.64010914]],[[788.6,0.85494636],[788.7,2.0],[788.8,0.22103518],[788.87,0.85608831],[789.09,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671605527,[[787.54,0.55870224],[786.79,2.85436775],[786.45,3.95592742],[786.19,1.842],[785.84,5.64010914]],[[788.3,2.0],[788.8,0.22103518],[788.85,0.85608831],[789.04,1.14064708],[789.22,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671644453,[[787.05,2.83958057],[787.02,2.197],[786.8,3.95592742],[786.27,5.64010914],[786.03,3.34]],[[788.56,0.84634379],[788.57,2.0],[788.73,0.85433689],[788.87,1.14064708],[789.01,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671662776,[[786.73,3.95592742],[786.7,2.83958057],[786.3,5.64010914],[786.03,3.34],[785.41,9.04738246]],[[788.33,0.84745648],[788.36,2.0],[788.65,0.85433689],[788.8,0.22103518],[788.83,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671675992,[[786.71,1.849],[786.42,2.83958057],[786.04,3.95592742],[785.81,3.924],[785.71,1.634]],[[788.25,0.84747758],[788.26,2.0],[788.44,0.85433689],[788.63,1.14064708],[788.83,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671716523,[[786.72,2.85643149],[786.31,1.583],[786.3,3.95592742],[785.91,1.702],[785.89,1.803]],[[788.43,0.86354149],[788.45,2.0],[788.8,1.07537207],[789.01,1.14064708],[790.07,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671729333,[[786.31,1.583],[785.94,3.95592742],[785.91,1.702],[785.12,5.64010914],[783.81,9.04738246]],[[788.74,0.84236701],[788.78,2.0],[788.8,0.22103518],[789.07,0.85433689],[789.33,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671750753,[[787.58,2.8498085],[787.22,3.95592742],[787.09,1.986],[786.78,5.64010914],[786.25,3.691]],[[788.78,2.0],[788.8,0.22103518],[789.14,0.85460422],[789.26,1.14064708],[789.39,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671766765,[[787.08,4.41077501],[786.75,3.95592742],[786.25,5.824],[786.24,5.64010914]],[[788.74,0.86048234],[788.8,2.22103518],[788.94,0.85460422],[789.1,1.14064708],[789.27,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671809006,[[787.47,2.8467142],[787.19,3.95592742],[786.64,5.64010914],[786.27,1.419]],[[788.66,2.0],[788.68,0.22102044],[788.99,0.85460422],[789.12,1.14064708],[789.26,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671823818,[[787.22,1.933],[787.2,2.8467142],[786.84,3.95592742],[786.48,5.64010914],[786.03,2.105]],[[788.66,2.0],[788.68,0.22102044],[789.08,0.85460422],[789.26,1.14064708],[789.44,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671841836,[[787.53,2.8467142],[787.29,1.713],[787.24,3.95592742],[786.78,5.64010914],[786.21,1.62]],[[788.79,0.22103869],[788.82,2.0],[789.11,0.85460422],[789.26,1.14064708],[789.41,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671877760,[[787.33,2.84904246],[787.22,1.798],[787.03,3.95592742],[786.57,5.64010914],[786.21,3.861]],[[788.63,0.84658597],[788.67,2.0],[788.79,0.22103869],[788.9,0.85654761],[789.05,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671892169,[[787.25,2.84904246],[787.22,1.798],[786.89,3.95592742],[786.32,5.64010914],[786.21,3.861]],[[788.78,2.0],[788.79,0.22103869],[789.13,0.85654761],[789.31,1.14064708],[789.5,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671905283,[[787.22,1.798],[786.55,3.95592742],[786.26,1.819],[786.21,2.106],[785.95,5.64010914]],[[788.59,0.85932037],[788.78,2.0],[788.79,0.22103869],[788.87,0.85654761],[789.06,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671943825,[[787.47,1.853],[787.45,2.85038283],[787.05,3.95592742],[786.67,1.501],[786.43,8.94710914]],[[789.17,1.188],[789.28,0.2209061],[789.66,0.85429936],[789.86,1.14064708],[790.06,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671957229,[[787.57,2.147],[787.34,2.85038283],[787.03,3.95592742],[786.67,1.501],[786.5,5.64010914]],[[789.08,0.84191485],[789.18,2.0],[789.28,0.2209061],[789.34,0.85429936],[789.51,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671974443,[[787.62,1.993],[787.49,2.85038283],[787.13,3.95592742],[786.67,1.501],[786.57,7.63610914]],[[789.08,2.0],[789.28,0.2209061],[789.4,0.85429936],[789.57,1.14064708],[789.73,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754671989052,[[787.62,1.993],[786.57,6.35],[786.4,3.95592742],[785.64,5.64010914],[784.93,9.04738246]],[[788.85,2.0],[789.28,0.2209061],[789.34,0.85480454],[789.59,1.14064708],[790.81,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672016263,[[787.61,2.84320575],[787.52,2.103],[787.28,3.95592742],[786.77,5.64010914],[785.16,11.29445558]],[[789.14,1.862],[789.28,0.2209061],[789.32,0.85480454],[789.48,1.14064708],[789.65,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672037179,[[787.96,2.84410327],[787.7,3.95592742],[787.52,2.103],[787.29,5.64010914],[786.48,9.04738246]],[[789.19,0.83440995],[789.21,2.0],[789.28,0.2209061],[789.37,0.85480454],[789.5,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672049791,[[786.85,1.758],[786.82,2.84410327],[786.42,2.295],[786.4,3.95592742]],[[788.69,0.83355203],[788.76,2.0],[788.99,0.85480454],[789.2,1.14064708],[789.28,0.2209061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672092911,[[787.22,2.128],[786.89,2.84410327],[786.52,3.95592742],[786.29,5.64010914],[786.18,2.239]],[[788.64,0.83826778],[788.68,2.0],[788.72,0.85480454],[788.87,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672104419,[[787.29,2.84410327],[787.07,3.95592742],[787.06,2.296],[786.48,5.64010914],[784.07,15.9699517]],[[788.66,0.83681134],[788.72,1.117],[788.94,0.85480454],[789.1,1.14064708],[789.25,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672116436,[[787.12,2.84410327],[787.08,1.707],[786.74,3.95592742],[786.15,7.26310914],[784.31,9.04738246]],[[788.69,0.81498891],[788.72,1.306],[789.03,0.85480454],[789.22,1.14064708],[789.41,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672150568,[[787.43,2.84410327],[787.12,3.95592742],[786.96,1.844],[786.42,5.64010914],[786.15,2.182]],[[788.54,0.22107099],[788.67,2.0],[789.0,0.85480454],[789.16,1.14064708],[789.31,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672166385,[[787.77,1.70898109],[787.01,2.84829609],[786.95,2.023],[786.63,3.95592742],[786.11,5.64010914]],[[788.57,2.0],[788.59,0.82687347],[788.66,0.22101904],[788.89,0.85480454],[789.07,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672186102,[[787.02,1.85],[786.97,2.84829609],[786.62,3.95592742],[786.15,2.182],[786.08,5.64010914]],[[788.49,0.81728208],[788.54,1.119],[788.66,0.22101904],[788.73,0.85480454],[788.91,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672198312,[[787.48,2.84829609],[787.18,3.95592742],[787.02,1.85],[786.72,5.64010914],[786.15,2.116]],[[788.76,0.2210064],[789.01,0.85480454],[789.16,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672236243,[[787.38,2.84265053],[787.37,2.063],[787.03,3.95592742],[786.48,5.64010914],[786.39,1.474]],[[788.88,0.22096501],[788.92,2.0],[789.33,0.8549006],[789.51,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672251858,[[787.32,2.064],[786.63,3.95592742],[786.34,2.135],[785.96,5.64010914],[783.69,13.6430765]],[[788.77,0.84990279],[788.82,0.22097413],[789.16,0.85482066],[789.38,1.14064708],[789.6,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672263570,[[787.82,2.85188599],[787.54,3.95592742],[786.98,5.64010914],[786.33,10.92738246]],[[788.96,2.0],[788.98,0.22096431],[789.22,0.85482066],[789.36,1.14064708],[789.5,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672304995,[[787.44,2.103],[787.4,2.84346485],[786.98,3.95592742],[786.65,2.107],[786.61,4.025]],[[789.08,2.0],[789.18,0.22085773],[789.59,0.8564304],[789.8,1.14064708],[790.01,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672321206,[[787.67,2.372],[787.54,2.84346485],[787.2,3.95592742],[786.67,5.64010914],[786.65,2.107]],[[789.05,0.81755848],[789.13,2.0],[789.18,0.22085773],[789.25,0.8564304],[789.42,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672334522,[[787.52,2.375],[787.48,2.84346485],[787.18,3.95592742],[786.65,1.756],[786.61,5.64010914]],[[788.88,2.0],[789.18,0.22085773],[789.2,0.8564304],[789.37,1.14064708],[789.53,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672371360,[[787.48,1.956],[786.89,2.84346485],[786.49,3.95592742],[786.11,5.64010914],[775.01,12.57857]],[[788.66,0.84429091],[788.88,2.0],[789.02,0.8564304],[789.18,0.22085773],[789.22,1.14064708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672387077,[[787.22,3.95592742],[787.08,2.169],[786.73,5.64010914],[786.33,1.642],[785.81,9.04738246]],[[788.75,2.0],[789.07,0.8564304],[789.18,0.22085773],[789.23,1.14064708],[789.38,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672403684,[[787.49,3.95592742],[787.32,2.282],[787.05,5.64010914],[786.31,9.04738246],[786.28,6.768]],[[788.82,2.0],[789.03,0.8564304],[789.16,1.14064708],[789.18,0.22085773],[789.28,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672416204,[[787.42,2.85033385],[787.32,2.282],[787.1,3.95592742],[786.62,5.64010914],[786.34,1.869]],[[788.73,0.86249671],[788.97,0.8564304],[789.12,1.14064708],[789.18,0.22085773],[789.9,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672448031,[[787.86,2.84427948],[787.51,3.95592742],[787.07,5.64010914],[786.34,1.869],[785.68,9.04738246]],[[789.28,2.0],[789.6,0.8564304],[789.75,1.14064708],[789.91,1.7114008],[792.81,11.3678746]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672460947,[[787.45,2.84427948],[787.13,3.95592742],[786.6,5.64010914],[785.67,9.04738246],[784.97,11.29445558]],[[789.15,0.85416384],[789.34,2.0],[789.41,1.07730495],[789.57,1.14064708],[789.74,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672479270,[[787.77,2.84427948],[787.44,3.95592742],[787.11,1.88],[786.93,5.64010914],[785.88,9.04738246]],[[789.41,0.22087455],[789.44,2.0],[789.73,0.8564304],[789.88,1.14064708],[790.02,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672514999,[[787.75,2.84543321],[787.61,2.24],[787.33,3.95592742],[786.59,5.64010914],[785.94,2.074]],[[789.37,0.85968461],[789.41,0.22087455],[789.74,0.85278896],[789.95,1.14064708],[791.02,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672529106,[[787.61,2.24],[787.26,2.84543321],[786.93,1.829],[786.92,2.275],[786.88,2.373]],[[789.36,2.0],[789.41,0.22087455],[789.76,0.85278896],[790.03,1.14064708],[790.3,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672542513,[[787.54,2.84687366],[787.04,3.95592742],[786.94,1.925],[786.93,1.829],[786.78,2.219]],[[789.24,2.0],[789.41,0.22087455],[789.69,0.85278896],[789.91,1.14064708],[790.13,1.7114008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672580155,[[788.12,2.84517481],[787.78,3.95592742],[787.26,5.64010914],[786.93,1.783],[786.71,1.925]],[[789.39,2.0],[789.41,0.22087455],[789.83,0.85614964],[790.01,1.14153286],[790.18,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672593668,[[787.98,2.84517481],[787.92,1.835],[787.61,3.95592742],[787.2,2.306],[787.03,1.596]],[[789.66,0.22078907],[789.71,2.0],[790.19,0.85472848],[790.39,1.14153286],[790.6,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672609887,[[788.19,2.84517481],[787.89,2.04],[787.83,3.95592742],[787.2,4.005],[786.79,5.64010914]],[[789.93,2.22070085],[790.31,0.85472848],[790.48,1.14153286],[790.65,1.71229929],[791.33,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672642417,[[788.29,3.95592742],[788.27,2.84517481],[787.28,5.64010914],[786.17,9.04738246],[786.0,11.29445558]],[[790.12,0.22066587],[790.16,2.0],[790.57,0.85472848],[790.76,1.14153286],[790.95,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672657218,[[788.17,2.84517481],[787.77,3.95592742],[787.21,5.64010914],[786.52,1.689],[786.4,9.04738246]],[[789.98,2.0],[790.26,0.22061201],[790.33,0.85472848],[790.52,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672673827,[[788.3,2.84517481],[788.03,3.95592742],[787.58,5.64010914],[787.17,1.77],[786.74,9.04738246]],[[789.92,0.85055205],[790.06,2.0],[790.08,0.85240889],[790.22,1.14153286],[790.26,0.22061201]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672690842,[[788.28,2.84517481],[787.9,3.95592742],[787.3,5.64010914],[787.17,1.77],[786.2,9.04738246]],[[789.87,2.0],[790.26,0.22061201],[790.35,0.85240889],[790.55,1.14153286],[790.74,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672728069,[[788.01,2.83869351],[787.78,1.553],[787.66,3.95592742],[787.18,1.865],[787.11,7.17010914]],[[789.64,2.0],[790.03,0.85240889],[790.21,1.14153286],[790.39,1.71229929],[791.11,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672743773,[[788.18,2.83869351],[787.83,3.95592742],[787.31,5.64010914],[787.19,2.313],[786.26,9.04738246]],[[789.75,2.0],[790.05,0.85240889],[790.22,1.14153286],[790.26,0.22061201],[790.39,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672757180,[[788.19,1.837],[788.12,2.83869351],[787.75,3.95592742],[787.29,2.313],[787.2,5.64010914]],[[789.74,0.84554184],[789.75,2.0],[789.93,0.85501941],[790.11,1.14153286],[790.26,0.22061201]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672793107,[[788.53,2.84296813],[788.51,2.071],[788.21,3.95592742],[787.71,5.64010914],[787.58,2.164]],[[790.21,2.0],[790.26,0.22061201],[790.48,0.85501941],[790.64,1.14153286],[790.8,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672807424,[[788.51,2.071],[788.3,2.84296813],[787.93,3.95592742],[787.81,2.294],[787.77,2.521]],[[790.29,0.83979342],[790.49,1.627],[790.56,0.85501941],[790.74,1.14153286],[790.92,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672822439,[[788.78,2.84296813],[788.49,3.95592742],[788.28,2.134],[788.07,2.202],[787.94,5.64010914]],[[790.45,2.0],[790.51,0.22058544],[790.83,0.85501941],[790.98,1.14153286],[791.14,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672862267,[[788.78,2.84296813],[788.71,1.652],[788.3,3.95592742],[788.18,4.628],[788.1,2.062]],[[790.61,0.84423948],[790.62,0.22049669],[790.73,2.0],[790.84,0.85501941],[791.05,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672881281,[[788.98,2.84296813],[788.71,1.652],[788.59,3.95592742],[788.19,1.798],[788.17,5.64010914]],[[790.6,0.84460743],[790.62,0.22049669],[790.95,0.85501941],[791.14,1.14153286],[792.12,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672895685,[[789.08,3.95592742],[789.07,2.435],[788.65,5.64010914],[788.19,2.353],[788.17,1.731]],[[790.6,0.89108312],[790.62,0.22049669],[790.75,0.85501941],[790.89,1.14153286],[791.03,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672909097,[[789.31,2.84088624],[789.07,2.435],[788.98,3.95592742],[788.44,5.64010914],[788.19,2.353]],[[790.62,0.22049669],[790.91,0.85501941],[791.07,1.14153286],[791.24,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672940824,[[789.08,3.95592742],[788.6,5.64010914],[787.26,9.04738246],[786.72,11.29445558]],[[790.55,0.84719896],[790.62,0.22049669],[790.77,0.85501941],[790.92,1.14153286],[791.06,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672954637,[[789.23,2.83904901],[788.85,3.95592742],[788.23,5.64010914],[787.11,9.04738246],[786.32,11.29445558]],[[790.62,0.22049669],[790.73,2.0],[791.11,0.85501941],[791.31,1.14153286],[791.5,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754672993860,[[788.96,2.83904901],[788.58,3.95592742],[788.31,2.318],[788.17,5.64010914],[787.03,9.04738246]],[[790.64,0.8298818],[790.71,0.22048691],[790.85,0.85501941],[791.04,1.14153286],[791.23,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673009568,[[789.08,1.802],[788.97,2.83904901],[788.55,3.95592742],[788.26,1.647],[787.81,1.807]],[[790.63,0.84035638],[790.71,0.22048691],[791.01,0.85501941],[791.22,1.14153286],[791.43,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673024785,[[789.21,2.83904901],[789.17,1.853],[788.85,3.95592742],[788.32,5.64010914],[788.26,1.647]],[[790.66,0.84938688],[790.71,0.22048691],[790.95,0.85453402],[791.12,1.14153286],[791.3,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673037794,[[789.17,1.853],[788.76,2.83639916],[788.34,3.95592742],[788.26,1.647],[788.25,1.85]],[[790.42,0.86090037],[790.71,0.22048691],[790.75,0.85453402],[790.95,1.14153286],[791.16,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673069119,[[789.17,2.83639916],[789.12,1.709],[788.76,3.95592742],[788.28,1.7],[788.14,5.64010914]],[[790.71,0.22048691],[790.83,1.577],[791.08,0.85526241],[791.28,1.14153286],[791.48,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673084734,[[789.25,1.866],[788.87,3.95592742],[788.29,4.384],[788.24,5.64010914]],[[790.63,0.84480178],[790.71,0.22048691],[790.85,0.85526241],[791.02,1.14153286],[791.19,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673099548,[[789.52,2.83639916],[789.25,1.866],[789.19,3.95592742],[788.69,5.64010914],[788.29,6.504]],[[790.71,0.22048691],[790.83,1.461],[791.06,0.85526241],[791.21,1.14153286],[791.36,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673133887,[[789.32,1.816],[789.06,2.83811442],[788.66,3.95592742],[788.39,2.016],[788.3,1.964]],[[790.75,0.84795547],[790.8,0.22043453],[790.98,0.85511634],[791.17,1.14153286],[791.37,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673148698,[[789.36,2.83811442],[789.27,1.542],[788.96,3.95592742],[788.35,5.64010914],[764.62,0.05231356]],[[790.9,0.22043104],[791.01,1.056],[791.31,0.85511634],[791.51,1.14153286],[791.71,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673163016,[[789.57,1.997],[789.37,2.83811442],[789.32,3.95592742],[788.42,5.64010914],[788.23,9.04738246]],[[790.99,0.22036265],[791.17,2.0],[791.4,0.85511634],[791.59,1.14153286],[791.79,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673178822,[[789.4,2.83811442],[789.06,3.95592742],[788.92,1.948],[788.58,1.649],[787.84,5.64010914]],[[790.92,0.85664533],[790.99,0.22036265],[791.2,0.85511634],[791.38,1.14153286],[791.55,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673218566,[[789.59,3.95592742],[789.2,1.994],[788.83,5.64010914],[788.23,9.04738246]],[[791.26,0.22033405],[791.43,2.0],[791.65,0.85343073],[791.83,1.14153286],[792.01,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673232276,[[789.6,2.81914418],[789.28,3.95592742],[789.2,1.994],[788.78,5.64010914],[787.27,11.29445558]],[[791.18,0.86202455],[791.26,0.22033405],[791.41,0.85298217],[791.58,1.14153286],[791.75,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673251194,[[789.68,2.81914418],[789.29,3.95592742],[788.67,5.64010914],[787.54,9.04738246],[786.8,11.29445558]],[[791.26,0.22033405],[791.43,2.0],[791.69,0.85298217],[791.89,1.14153286],[792.08,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673291742,[[789.02,2.81914418],[789.01,2.056],[788.64,3.95592742],[788.05,5.64010914],[786.99,9.04738246]],[[790.87,2.0],[791.25,0.85298217],[791.26,0.22033405],[791.44,1.14153286],[791.63,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673308256,[[789.24,2.81914418],[789.01,2.056],[788.88,3.95592742],[788.34,5.64010914],[787.18,9.04738246]],[[791.19,0.83093404],[791.23,2.0],[791.26,0.22033405],[791.4,0.85298217],[791.58,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673320766,[[789.98,1.69071275],[789.3,2.81914418],[789.29,1.666],[788.96,3.95592742],[788.43,5.64010914]],[[791.02,0.83175704],[791.12,2.0],[791.25,0.85298217],[791.26,0.22033405],[791.42,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673359200,[[789.85,2.81914418],[789.66,1.449],[789.49,3.95592742],[789.02,5.64010914],[788.86,2.323]],[[791.26,0.22033405],[791.35,2.0],[791.5,0.85298217],[791.64,1.14153286],[797.07,19.89101279]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673372010,[[789.7,1.737],[789.67,2.82136324],[789.37,3.95592742],[788.98,5.64010914],[788.86,2.323]],[[791.22,0.85893341],[791.26,0.22033405],[791.37,0.85298217],[791.53,1.14153286],[791.69,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673387921,[[789.83,2.315],[789.63,2.82136324],[789.19,3.95592742],[788.82,1.737],[788.64,5.64010914]],[[791.12,2.0],[791.26,0.22033405],[791.43,0.85298217],[791.59,1.14153286],[791.75,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673401834,[[789.57,2.388],[789.17,3.95592742],[789.04,2.82136324],[788.82,1.737],[788.75,2.16]],[[790.96,2.0],[791.24,0.85298217],[791.35,0.22028732],[791.38,1.14153286],[791.53,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673437570,[[789.74,1.68393942],[789.06,1.946],[788.73,2.82136324],[788.72,1.458],[788.18,3.95592742]],[[791.15,0.83207186],[791.21,2.0],[791.6,0.85298217],[791.86,1.14153286],[792.11,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673451974,[[789.73,1.868],[789.32,2.82136324],[788.94,3.95592742],[788.72,1.458],[788.36,5.64010914]],[[791.11,0.22031103],[791.2,2.0],[791.51,0.85298217],[791.69,1.14153286],[791.88,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673465583,[[789.57,2.82136324],[789.25,3.95592742],[789.14,1.789],[788.72,3.285],[788.68,5.64010914]],[[791.11,0.22031103],[791.2,2.0],[791.59,0.85298217],[791.76,1.14153286],[791.94,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673504812,[[789.36,2.094],[789.24,2.82136324],[788.79,3.95592742],[788.72,4.316],[788.39,5.64010914]],[[791.29,0.84986539],[791.35,0.22028941],[791.62,0.85294249],[791.85,1.14153286],[792.07,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673519824,[[789.86,2.82136324],[789.57,3.95592742],[789.36,2.094],[789.1,5.64010914],[788.72,1.967]],[[791.2,2.0],[791.35,0.22028941],[791.6,0.8511523],[791.75,1.14153286],[791.89,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673539750,[[789.66,2.82136324],[789.51,3.95592742],[789.11,5.64010914],[788.08,9.04738246],[787.78,11.29445558]],[[791.33,0.85170673],[791.35,0.22028941],[791.39,0.8511523],[791.53,1.14153286],[791.68,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673577987,[[790.19,1.69255968],[789.53,2.82136324],[789.2,3.95592742],[788.59,5.64010914],[788.16,1.992]],[[791.26,0.8511523],[791.35,0.22028941],[791.42,1.14153286],[791.59,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673590596,[[789.59,3.95592742],[789.31,5.64010914],[789.18,1.623],[788.6,9.04738246]],[[791.19,0.85076357],[791.33,2.0],[791.35,0.22028941],[791.38,0.8511523],[791.51,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673603612,[[789.71,1.576],[789.68,2.81966954],[789.34,3.95592742],[788.8,5.64010914],[788.45,1.703]],[[791.31,0.86131617],[791.35,0.22028941],[791.59,0.8511523],[791.76,1.14153286],[791.94,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673616421,[[789.9,2.81966954],[789.78,2.372],[789.6,3.95592742],[789.14,5.64010914],[788.46,9.04738246]],[[791.29,0.86134478],[791.35,0.22028941],[791.55,0.8511523],[791.7,1.14153286],[791.85,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673654050,[[790.03,2.23],[789.78,2.81966954],[789.37,2.006],[788.91,3.95592742],[788.11,5.64010914]],[[791.74,0.2202023],[791.82,2.0],[792.22,0.8511523],[792.42,1.14153286],[792.62,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673674659,[[790.08,1.678],[789.93,2.81966954],[789.58,3.95592742],[789.37,1.965],[789.26,5.64010914]],[[791.7,0.8462687],[791.74,0.2202023],[791.95,0.85036756],[792.12,1.14153286],[792.98,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673690176,[[790.28,2.81966954],[790.08,1.678],[789.91,3.95592742],[789.37,1.965],[789.33,5.64010914]],[[791.74,0.2202023],[791.78,2.0],[792.15,0.85036756],[792.33,1.14153286],[792.52,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673729499,[[790.57,2.81966954],[790.24,3.95592742],[789.68,5.64010914],[788.71,9.04738246],[788.02,11.29445558]],[[791.94,0.22014031],[792.02,2.0],[792.28,0.85453213],[792.45,1.14153286],[792.62,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673742615,[[790.53,2.006],[790.35,2.81966954],[789.87,3.95592742],[789.57,2.076],[789.3,5.64010914]],[[792.29,0.22004844],[792.42,2.0],[792.69,0.85453213],[792.9,1.14153286],[793.11,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673761530,[[790.55,2.81966954],[790.38,1.745],[790.19,3.95592742],[789.98,3.543],[789.92,1.565]],[[792.35,0.22004287],[792.42,2.0],[792.75,0.85453213],[792.92,1.14153286],[793.09,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673799459,[[790.73,2.303],[790.02,2.81966954],[789.98,1.718],[789.89,1.821],[789.45,3.95592742]],[[792.27,0.84587424],[792.3,2.0],[792.35,0.22004287],[792.73,0.85453213],[793.02,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673811074,[[790.73,2.303],[790.18,2.81966954],[789.98,1.718],[789.89,1.821],[789.81,1.901]],[[792.21,0.84599349],[792.3,2.0],[792.35,0.22004287],[792.41,0.85453213],[792.65,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673827590,[[791.08,2.81966954],[790.79,3.95592742],[790.34,5.64010914],[789.94,2.344],[789.5,9.04738246]],[[792.27,0.85198321],[792.3,2.0],[792.35,0.22004287],[792.5,0.85453213],[792.64,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673862628,[[790.88,2.8158817],[790.56,3.95592742],[790.01,5.64010914],[789.94,2.344],[789.18,9.04738246]],[[792.23,0.83937536],[792.35,0.22004287],[792.48,0.85453213],[792.64,1.14153286],[792.8,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673875530,[[790.88,2.8158817],[790.5,3.95592742],[789.92,5.64010914],[789.7,2.114],[788.73,9.04738246]],[[792.35,0.22004287],[792.49,2.0],[792.69,0.85453213],[792.88,1.14153286],[793.07,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673891741,[[791.56,1.68695245],[790.76,2.8158817],[790.37,3.95592742],[789.77,5.64010914],[789.7,2.114]],[[792.35,0.22004287],[792.42,2.0],[792.7,0.85453213],[792.9,1.14153286],[793.1,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673905654,[[790.49,2.8158817],[790.25,2.327],[790.16,3.95592742],[789.0,5.64010914],[788.7,2.073]],[[792.18,0.83495105],[792.19,2.0],[792.33,0.85453213],[792.35,0.22004287],[792.5,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673943084,[[789.68,1.94],[789.67,1.771],[789.56,1.68368457],[789.17,1.629],[788.87,2.8158817]],[[791.3,2.0],[791.82,0.85453213],[792.02,1.14153286],[792.21,1.71229929],[792.98,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673963601,[[789.97,1.68368457],[789.67,1.771],[789.17,2.8158817],[788.77,3.95592742],[788.11,5.64010914]],[[791.47,0.22025526],[791.62,1.438],[791.85,0.84325684],[792.05,1.14153286],[792.25,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754673978329,[[790.46,1.68368457],[790.03,2.369],[789.41,2.8158817],[789.31,1.828],[788.88,3.95592742]],[[791.6,0.22019185],[791.76,1.434],[792.22,0.84325684],[792.49,1.14153286],[792.75,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674021077,[[790.41,2.8158817],[790.1,3.95592742],[789.64,5.64010914],[788.78,9.04738246],[788.18,11.29445558]],[[791.88,0.22009784],[792.03,2.0],[792.26,0.84325684],[792.42,1.14153286],[792.58,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674040294,[[791.23,1.68481934],[790.58,1.774],[790.42,2.8158817],[790.01,3.95592742],[789.62,1.923]],[[791.97,0.2201055],[792.13,2.0],[792.57,0.85113773],[792.77,1.14153286],[792.98,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674053902,[[790.61,2.8158817],[790.58,1.774],[790.31,3.95592742],[790.01,5.64010914],[789.71,1.702]],[[792.14,0.84015556],[792.15,0.22002687],[792.25,2.0],[792.32,0.85113773],[792.47,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674102538,[[791.05,2.8158817],[790.71,3.95592742],[790.64,1.54],[790.19,5.64010914],[790.08,2.143]],[[792.42,0.22000114],[792.57,1.054],[792.87,0.85078784],[793.04,1.14153286],[793.21,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674120451,[[791.12,2.8158817],[790.79,3.95592742],[790.26,5.64010914],[790.08,2.143],[789.38,9.04738246]],[[792.53,0.21994274],[792.63,2.0],[792.93,0.85078784],[793.1,1.14153286],[793.26,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674137169,[[790.27,2.8158817],[790.08,2.143],[789.84,3.95592742],[789.2,5.64010914],[788.31,9.04738246]],[[792.24,0.85059815],[792.42,2.0],[792.5,0.85078784],[792.53,0.21994274],[792.72,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674154985,[[790.75,2.8158817],[790.41,3.95592742],[790.08,2.143],[790.02,5.64010914],[789.3,9.04738246]],[[792.33,2.0],[792.53,0.21994274],[792.68,0.85078784],[792.85,1.14153286],[793.02,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674192524,[[790.49,2.8158817],[790.12,3.95592742],[789.49,5.64010914],[788.45,2.153],[788.31,9.04738246]],[[792.05,0.84611581],[792.22,2.0],[792.38,0.85261172],[792.53,0.21994274],[792.56,1.14153286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674210831,[[790.87,2.8158817],[790.55,3.95592742],[790.45,1.409],[790.03,5.64010914],[788.37,11.29445558]],[[792.29,2.0],[792.53,0.21994274],[792.68,0.85258374],[792.81,1.13677832],[793.03,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674224540,[[790.96,2.8158817],[790.64,3.95592742],[790.62,1.864],[790.14,5.64010914],[790.04,2.251]],[[792.37,0.8288173],[792.41,2.0],[792.52,0.85258374],[792.53,0.21994274],[792.66,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674263875,[[790.59,1.679],[790.32,2.8158817],[790.2,1.454],[790.16,1.79],[789.99,3.95592742]],[[792.08,2.0],[792.53,0.21994274],[792.69,0.85032544],[792.93,1.13677832],[793.16,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674280487,[[791.48,1.68658869],[790.78,2.8158817],[790.68,1.997],[790.44,3.95592742],[790.2,1.454]],[[792.46,0.84017536],[792.48,2.0],[792.53,0.21994274],[792.75,0.85032544],[792.9,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674298299,[[791.16,1.68658869],[791.14,1.466],[790.2,1.454],[789.95,2.8158817],[789.27,3.95592742]],[[792.64,0.83967324],[792.65,0.21989827],[793.15,0.85032544],[793.46,1.13677832],[793.76,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674333121,[[791.95,1.68658869],[791.63,1.991],[791.28,2.8158817],[790.96,3.95592742],[790.49,1.955]],[[793.1,0.21977744],[793.16,2.0],[793.55,0.84545138],[793.72,1.13677832],[793.89,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674349329,[[792.01,1.68658869],[791.48,1.401],[791.3,2.8158817],[790.99,3.95592742],[790.78,1.703]],[[793.1,0.21977744],[793.16,2.0],[793.41,0.84731332],[793.58,1.13677832],[793.75,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674364944,[[791.48,1.401],[791.4,2.8158817],[791.33,3.95592742],[790.88,5.64010914],[790.78,3.301]],[[792.9,0.83521531],[792.94,2.0],[793.1,0.21977744],[793.13,0.84731332],[793.28,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674380755,[[792.01,1.6830647],[791.12,2.015],[791.07,2.8158817],[790.78,1.598],[790.58,3.95592742]],[[792.91,2.0],[793.1,0.21977744],[793.47,0.84731332],[793.7,1.13677832],[793.94,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674415891,[[791.58,1.615],[791.43,2.8158817],[791.1,3.95592742],[790.93,1.771],[790.66,5.64010914]],[[793.17,0.84129656],[793.25,0.21971431],[793.38,0.84731332],[793.55,1.13677832],[793.72,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674428601,[[792.38,1.67696665],[791.58,1.615],[791.56,2.8158817],[791.39,3.95592742],[790.52,5.64010914]],[[793.59,0.21963527],[793.63,0.83945632],[793.97,0.84731332],[794.18,1.13677832],[794.38,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674441710,[[792.08,1.67696665],[791.15,2.8158817],[790.69,3.95592742],[789.96,5.64010914],[789.74,2.085]],[[793.71,0.82814923],[793.72,2.0],[793.75,0.21959577],[794.13,0.84731332],[794.36,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674480849,[[792.88,1.67696665],[792.28,2.8158817],[791.99,3.95592742],[791.52,5.64010914],[790.38,9.04738246]],[[793.94,0.2195833],[793.97,2.0],[794.24,0.84367977],[794.39,1.13677832],[794.54,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674498361,[[792.2,1.718],[792.16,2.8158817],[791.77,3.95592742],[791.16,5.64010914],[790.02,9.04738246]],[[794.07,0.21955351],[794.08,2.0],[794.52,0.84367977],[794.72,1.13677832],[794.91,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674512077,[[793.05,1.67031359],[792.39,2.8158817],[792.2,1.718],[792.06,3.95592742],[791.55,5.64010914]],[[794.16,0.83361213],[794.17,0.21947805],[794.26,1.215],[794.43,0.84367977],[794.6,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674544819,[[792.68,1.67031359],[792.38,1.767],[791.88,2.8158817],[791.68,4.07],[791.63,3.95592742]],[[793.99,0.8361082],[794.0,2.84819755],[794.2,1.13677832],[794.28,0.21944137],[794.4,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674559921,[[792.56,1.67031359],[792.38,1.767],[791.69,2.8158817],[791.68,2.128],[791.49,1.663]],[[793.79,1.426],[794.25,0.84819755],[794.28,0.21944137],[794.48,1.13677832],[794.7,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674573129,[[792.63,1.67031359],[792.03,1.572],[791.95,2.8158817],[791.62,3.95592742],[791.49,3.215]],[[793.79,2.0],[794.2,0.84819755],[794.28,0.21944137],[794.37,1.13677832],[794.54,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674610561,[[792.43,2.8158817],[792.01,3.95592742],[791.98,1.855],[791.76,1.872],[791.63,1.784]],[[794.28,0.21944137],[794.31,2.0],[794.99,0.84819755],[795.2,1.13677832],[795.41,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674625075,[[793.12,1.66685913],[792.93,1.607],[792.4,2.8158817],[792.14,1.595],[792.1,1.987]],[[794.44,2.0],[794.47,0.21946351],[794.81,0.84819755],[794.98,1.13677832],[795.16,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674641680,[[792.78,2.041],[792.75,2.8158817],[792.44,3.95592742],[792.14,1.595],[791.98,5.64010914]],[[794.33,1.027],[794.47,0.21946351],[794.72,0.84412871],[794.87,1.13677832],[795.01,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674659191,[[793.23,2.8158817],[792.97,3.95592742],[792.87,1.526],[792.56,5.64010914]],[[794.36,2.0],[794.45,0.21944483],[794.73,0.84412871],[794.86,1.13677832],[794.98,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674692730,[[793.04,2.8158817],[792.82,1.827],[792.81,3.95592742],[792.28,1.849],[792.09,2.095]],[[794.9,0.83358296],[794.92,1.118],[794.99,0.21932589],[795.01,0.84956094],[795.19,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674706540,[[793.61,1.66439134],[793.53,1.324],[792.69,4.8198817],[792.53,3.95592742]],[[794.83,2.0],[795.14,0.21926854],[795.51,0.84956094],[795.74,1.13677832],[795.97,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674725351,[[793.85,1.66439134],[793.73,2.004],[792.91,2.8158817],[792.69,2.004],[792.42,3.95592742]],[[795.14,2.21926854],[795.67,0.84410435],[795.9,1.13677832],[796.13,1.71229929],[797.07,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674764273,[[793.93,1.492],[793.4,2.8158817],[793.17,3.454],[792.94,3.95592742],[792.23,5.64010914]],[[795.57,2.0],[795.63,0.21912702],[796.02,0.84410435]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674781387,[[794.55,1.66209052],[794.23,1.897],[793.73,2.8158817],[793.34,3.95592742],[793.28,3.424]],[[795.62,2.0],[795.63,0.21912702],[795.99,0.84410435],[796.18,1.13677832],[796.37,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674793397,[[794.33,1.66209052],[794.09,1.499],[793.28,3.424],[793.23,2.8158817],[792.68,3.95592742]],[[795.84,1.0],[795.89,0.8137229],[795.9,0.21905805],[796.15,0.84410435],[796.43,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674830021,[[794.58,1.606],[794.5,1.65450073],[793.84,2.008],[793.64,1.551],[793.53,2.8158817]],[[796.06,0.81275859],[796.12,2.0],[796.18,0.21899326],[796.43,0.84410435],[796.67,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674843337,[[794.93,1.65450073],[794.02,2.8158817],[793.57,3.95592742],[793.1,5.64010914]],[[796.24,1.426],[796.34,0.21890441],[796.8,0.84338113],[797.02,1.13677832],[797.25,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674858945,[[794.83,2.019],[794.35,2.8158817],[794.04,1.665],[793.91,3.95592742],[793.21,5.64010914]],[[796.34,2.21890441],[796.83,0.84338113],[797.05,1.13677832],[797.27,1.71229929],[798.16,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674877052,[[795.24,1.10472149],[795.02,1.65806989],[794.83,2.019],[794.15,2.8158817],[794.09,2.961]],[[796.15,2.0],[796.52,0.21887137],[796.63,0.84338113],[796.85,1.13677832],[797.07,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674916385,[[794.71,1.1135],[793.94,1.308],[793.75,1.65738863],[793.72,1.394],[793.03,2.8158817]],[[795.38,0.80628654],[795.46,2.0],[795.65,0.84338113],[795.82,1.13677832],[796.0,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674930605,[[794.16,1.65738863],[793.72,1.394],[793.55,2.8158817],[793.25,3.95592742],[793.12,1.608]],[[795.49,2.0],[795.93,0.84338113],[796.08,1.13677832],[796.24,1.71229929],[796.84,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674945512,[[793.72,1.394],[793.47,2.8158817],[793.15,2.808],[793.13,3.95592742],[792.63,5.64010914]],[[795.42,2.0],[795.81,0.841479],[795.97,1.13677832],[796.12,1.71229929],[796.77,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674982149,[[794.72,1.66837996],[794.19,2.8158817],[793.92,3.95592742],[793.35,3.534],[793.18,1.971]],[[795.63,2.0],[796.15,0.84366145],[796.36,1.13677832],[796.58,1.71229929],[797.46,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754674988154,[[793.91,2.8158817],[793.51,3.95592742],[793.35,3.534],[793.18,1.971],[792.88,5.64010914]],[[795.66,2.0],[796.1,0.84366145],[796.31,1.13677832],[796.51,1.71229929],[797.33,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675016181,[[794.06,1.458],[794.04,2.78117569],[793.7,3.95592742],[793.35,1.597],[793.16,5.64010914]],[[795.71,0.82228425],[795.78,1.308],[795.85,0.84845731],[796.02,1.13677832],[796.19,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675056319,[[794.68,1.10629483],[794.5,1.67069233],[794.28,1.586],[793.77,2.78117569],[793.39,3.95592742]],[[795.9,1.119],[796.07,0.84845731],[796.26,1.13677832],[796.44,1.71229929],[796.52,0.21887137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675075424,[[794.28,1.746],[794.24,2.78117569],[793.98,3.95592742],[793.59,5.64010914],[793.34,1.436]],[[795.61,2.0],[795.77,0.2190546],[796.09,0.84423396],[796.22,1.13677832],[796.35,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675093340,[[794.65,1.66065235],[794.28,1.642],[793.85,2.78117569],[793.45,3.95592742],[793.34,2.916]],[[795.63,1.307],[795.77,0.2190546],[796.12,0.84423396],[796.32,1.13677832],[796.52,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675128256,[[794.19,2.78117569],[794.12,1.955],[793.85,3.95592742],[793.46,1.895],[793.31,5.64010914]],[[795.59,0.82017215],[795.61,2.0],[795.87,0.84423396],[795.93,0.21905047],[796.03,1.13677832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675144067,[[794.15,1.682],[793.6,2.78117569],[793.46,1.874],[793.08,3.95592742],[792.33,5.64010914]],[[795.5,2.0],[795.93,0.21905047],[796.09,0.84423396],[796.34,1.13677832],[796.59,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675160281,[[794.9,1.11376113],[794.7,1.6702324],[794.18,1.941],[793.93,2.78117569],[793.55,3.95592742]],[[795.53,2.0],[795.93,0.21905047],[795.94,0.84423396],[796.13,1.13677832],[796.33,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675176299,[[794.37,1.6702324],[794.18,1.941],[793.6,2.78117569],[793.27,1.919],[793.21,3.95592742]],[[795.19,2.0],[795.72,0.84423396],[795.92,1.13677832],[795.93,0.21905047],[796.11,1.71229929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675215020,[[794.09,1.10735931],[793.93,1.6702324],[793.53,1.251],[793.29,2.78117569],[792.99,3.95592742]],[[794.94,2.0],[795.53,0.84423396],[795.69,1.13677832],[795.85,1.71229929],[795.93,0.21905047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675239735,[[793.98,1.66833865],[793.22,2.78117569],[792.85,3.95592742],[792.19,5.64010914],[791.17,9.04738246]],[[794.95,2.0],[795.44,0.84602011],[795.63,1.12802681],[795.82,1.69204022],[795.93,0.21905047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675258147,[[794.09,1.66833865],[793.63,1.267],[793.21,2.78117569],[792.83,1.649],[792.79,3.95592742]],[[795.2,2.0],[795.63,0.84661494],[795.84,1.12802681],[795.93,0.21905047],[796.04,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675298985,[[794.06,2.78117569],[793.93,2.036],[793.76,3.95592742],[793.28,5.64010914],[793.03,1.907]],[[795.32,1.121],[795.84,0.84661494],[795.93,0.21905047],[795.99,1.12802681],[796.13,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675317711,[[794.37,1.11193919],[794.17,1.66823286],[794.13,1.402],[793.38,2.78117569],[792.98,3.95592742]],[[795.37,2.0],[795.49,0.2190808],[795.67,0.84661494],[795.86,1.12802681],[796.06,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675335825,[[794.65,1.66823286],[794.18,2.009],[793.92,2.78117569],[793.61,3.95592742],[793.02,5.64010914]],[[795.62,2.0],[795.72,0.21904082],[796.0,0.84661494],[796.19,1.12802681],[796.37,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675372265,[[794.3,1.651],[794.01,2.78117569],[793.77,3.95592742],[793.75,1.969],[793.67,1.894]],[[796.0,0.21896088],[796.09,2.0],[796.13,0.84815668],[796.3,1.12802681],[797.99,5.69182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675387581,[[795.12,1.65194898],[794.6,2.78117569],[794.35,3.95592742],[794.31,1.607],[793.33,5.64010914]],[[796.44,2.0],[796.6,0.21888651],[796.87,0.84815668],[797.0,1.12802681],[797.13,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675405705,[[794.93,1.555],[794.8,1.65194898],[794.31,1.607],[794.19,1.314],[794.15,2.78117569]],[[796.22,2.0],[796.6,0.21888651],[796.66,0.83824019],[796.82,1.12802681],[796.99,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675421414,[[794.97,1.65194898],[794.63,1.31],[794.5,2.78117569],[794.31,1.607],[794.19,1.314]],[[796.03,0.80706541],[796.13,2.0],[796.27,0.83824019],[796.41,1.12802681],[796.55,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675459641,[[794.63,1.309],[794.37,1.65194898],[793.79,1.89],[793.57,2.78117569],[793.34,1.626]],[[795.58,0.80974955],[795.6,2.0],[795.87,0.84483362],[796.07,1.12802681],[796.27,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675475865,[[794.13,1.356],[793.67,2.78117569],[793.35,1.328],[793.32,3.95592742],[790.37,13.6430765]],[[795.59,2.0],[795.94,0.84483362],[796.12,1.12802681],[796.29,1.69204022],[797.0,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675490878,[[794.36,1.66501024],[794.13,1.356],[793.55,2.78117569],[793.35,3.181],[793.15,3.95592742]],[[795.59,2.0],[796.0,0.84483362],[796.2,1.12802681],[796.41,1.69204022],[797.21,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675528708,[[794.66,1.66501024],[794.03,1.275],[793.91,2.78117569],[793.5,3.95592742],[792.91,5.64010914]],[[795.51,2.0],[795.82,0.8477053],[796.01,1.12802681],[796.19,1.69204022],[796.97,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675542721,[[794.08,2.78117569],[793.79,1.416],[793.67,3.95592742],[793.38,3.683],[793.04,5.64010914]],[[796.14,0.8477053],[796.33,1.12802681],[796.53,1.69204022],[797.35,2.84449175],[797.75,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675558133,[[794.6,1.6696967],[793.93,2.78117569],[793.79,1.416],[793.54,3.95592742],[793.12,5.64010914]],[[795.71,2.0],[796.17,0.84573433],[796.38,1.12802681],[796.59,1.69204022],[796.6,0.21888651]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675607275,[[794.87,1.6696967],[794.13,4.50217569],[793.78,3.95592742],[793.23,5.64010914]],[[795.7,0.21907322],[795.75,2.0],[796.16,0.84622426],[796.33,1.12802681],[796.51,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675622089,[[794.15,2.78117569],[794.02,1.414],[793.6,3.95592742],[793.59,3.799],[792.93,5.64010914]],[[795.82,0.21901462],[795.84,1.496],[796.22,0.84622426],[796.42,1.12802681],[796.61,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675642203,[[794.34,1.411],[794.24,2.78117569],[793.98,3.95592742],[793.59,5.724],[793.53,5.64010914]],[[795.82,0.21901462],[795.84,1.309],[795.86,0.84622426],[796.0,1.12802681],[796.14,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675659618,[[795.05,1.67501556],[794.49,1.931],[794.16,2.78117569],[793.63,3.95592742],[793.59,1.925]],[[795.82,0.21901462],[795.88,2.0],[796.36,0.84622426],[796.58,1.12802681],[796.81,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675708068,[[794.54,2.78117569],[794.39,1.694],[794.21,3.95592742],[793.78,1.591],[793.41,5.64010914]],[[795.91,2.0],[796.06,0.21895261],[796.36,0.84744219],[796.53,1.12802681],[796.7,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675725594,[[795.14,1.67304979],[794.56,1.885],[794.22,2.78117569],[793.84,1.944],[793.76,3.95592742]],[[796.06,0.21895261],[796.11,2.0],[796.55,0.84744219],[796.78,1.12802681],[797.01,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675737999,[[795.02,1.67304979],[794.64,1.741],[794.32,2.78117569],[793.98,3.95592742],[793.84,1.944]],[[795.89,0.81702278],[796.06,0.21895261],[796.07,0.84744219],[796.23,1.12802681],[796.41,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675777341,[[793.84,3.99917569],[793.43,3.95592742],[792.81,5.64010914],[791.6,9.04738246],[790.81,11.29445558]],[[795.65,0.81338784],[795.66,2.0],[795.9,0.84920662],[796.1,1.12802681],[796.31,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675792160,[[794.0,3.95592742],[793.95,1.504],[793.86,2.78117569],[793.59,3.726],[791.6,9.04738246]],[[796.72,0.84920662],[797.0,1.12802681],[797.28,1.69204022],[798.39,2.84449175],[798.94,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675810859,[[795.12,1.67147913],[794.38,2.78117569],[794.0,3.95592742],[793.89,1.543],[791.97,9.04738246]],[[796.09,2.0],[796.11,0.21894022],[796.47,0.84920662],[796.66,1.12802681],[796.84,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675848590,[[795.28,1.67147913],[794.99,1.506],[794.35,2.78117569],[794.25,3.532],[793.76,3.95592742]],[[796.61,0.81135119],[796.62,2.0],[796.96,0.8443495],[797.19,1.12802681],[797.43,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675861412,[[795.39,1.67147913],[794.99,1.506],[794.71,2.78117569],[794.37,3.95592742],[794.25,3.532]],[[796.5,2.0],[796.89,0.8443495],[797.06,1.12802681],[797.23,1.69204022],[797.91,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675878920,[[795.99,1.10915328],[795.83,1.67147913],[795.19,1.348],[795.18,2.78117569],[794.6,3.95592742]],[[796.85,2.0],[797.18,0.84440575],[797.35,1.12802681],[797.51,1.69204022],[798.16,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675908743,[[795.64,1.713],[794.93,1.851],[794.39,2.78117569],[793.8,3.95592742],[792.9,5.64010914]],[[797.16,0.80730633],[797.52,0.84440575],[797.82,1.12802681],[798.11,1.69204022],[799.27,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675920447,[[795.64,1.713],[795.1,2.78117569],[794.93,3.702],[794.75,3.95592742],[794.21,5.64010914]],[[797.11,0.81055354],[797.15,2.0],[797.23,0.84440575],[797.4,1.12802681],[797.58,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675935565,[[796.47,1.02377732],[795.74,1.637],[795.67,2.78117569],[795.25,3.95592742],[795.02,1.92]],[[797.23,2.0],[797.56,0.84440575],[797.69,1.12802681],[797.83,1.69204022],[798.63,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675948878,[[795.74,1.637],[795.52,2.78117569],[795.13,3.95592742],[795.12,1.466],[795.02,3.209]],[[797.28,2.0],[797.74,0.84440575],[797.94,1.12802681],[798.14,1.69204022],[798.95,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675982910,[[795.65,1.274],[795.64,2.78117569],[795.25,3.95592742],[795.06,1.755],[794.64,5.64010914]],[[797.38,0.81275611],[797.48,2.0],[797.69,0.84440575],[797.89,1.12802681],[798.09,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754675996521,[[796.61,1.06645049],[796.0,2.78117569],[795.69,3.95592742],[795.65,1.274],[795.21,1.781]],[[797.48,2.0],[797.69,0.84440575],[797.85,1.12802681],[798.0,1.69204022],[798.62,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676008424,[[795.56,1.658],[795.26,1.445],[795.22,1.41],[795.0,2.78117569],[794.57,5.64010914]],[[797.31,0.81894637],[797.33,2.0],[797.47,0.84440575]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676035954,[[796.04,2.78117569],[795.84,1.756],[795.31,1.334],[795.3,5.64010914]],[[797.35,0.83346656],[797.36,2.0],[797.58,0.84440575],[797.72,1.12802681],[797.87,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676057178,[[796.39,1.6686097],[795.84,1.957],[795.7,2.78117569],[795.36,3.95592742],[794.83,5.64010914]],[[797.3,0.81236608],[797.36,2.0],[797.47,0.84440575],[797.64,1.12802681],[797.81,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676069987,[[796.28,1.6686097],[795.84,1.957],[795.49,2.78117569],[795.09,3.95592742],[795.07,1.765]],[[797.2,0.80814722],[797.25,2.0],[797.55,0.84440575],[797.74,1.12802681],[797.94,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676101906,[[795.54,1.412],[795.36,2.78117569],[795.34,1.57],[795.31,1.588],[794.94,1.556]],[[797.49,0.81100673],[797.51,0.84440575],[797.71,1.12802681],[797.91,1.69204022],[798.72,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676116220,[[796.5,1.66014647],[795.98,1.919],[795.91,2.78117569],[795.51,5.64010914],[795.45,3.95592742]],[[797.67,0.80906657],[797.69,1.581],[797.89,0.84440575],[798.07,1.12802681],[798.24,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676130334,[[796.23,1.66014647],[795.98,1.919],[795.4,2.78117569],[795.34,1.57],[795.31,1.588]],[[797.48,2.0],[797.82,0.84440575],[798.03,1.12802681],[798.24,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676144840,[[795.99,2.014],[795.76,2.78117569],[795.36,3.95592742],[795.16,3.119]],[[797.36,0.21858679],[797.59,2.0],[797.89,0.84440575],[798.09,1.12802681],[798.29,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676183581,[[795.87,1.515],[795.66,3.95592742],[795.35,3.294],[795.08,5.64010914],[794.02,9.04738246]],[[797.54,0.21854629],[797.69,1.269],[797.98,0.84440575],[798.35,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676199497,[[796.18,2.77443263],[795.87,5.47092742],[795.42,5.64010914],[795.37,1.529],[793.87,11.29445558]],[[797.59,0.21856208],[797.83,0.84440575],[797.98,1.12802681],[818.87,0.04884781],[839.47,0.04884781]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676214006,[[796.21,1.394],[795.71,2.77443263],[795.35,3.041],[795.17,3.95592742]],[[797.83,0.21850307],[797.9,2.0],[798.45,0.84440575],[798.72,1.12802681],[798.99,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676250526,[[796.62,1.65495264],[795.94,2.03],[795.89,1.702],[795.8,1.529],[795.72,2.77443263]],[[797.91,0.83018359],[798.0,2.0],[798.14,0.21843106],[798.3,0.84440575],[798.52,1.12802681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676264242,[[796.44,1.288],[795.94,2.03],[795.42,2.77443263],[794.81,3.95592742],[793.83,5.64010914]],[[798.02,2.0],[798.14,0.21843106],[798.56,0.84440575],[798.86,1.12802681],[799.17,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676277855,[[796.44,1.288],[796.37,2.77443263],[796.03,3.95592742],[795.94,2.03],[795.51,5.64010914]],[[797.96,2.0],[798.14,0.21843106],[798.26,0.84440575],[798.43,1.12802681],[798.6,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676318685,[[795.67,1.66397646],[795.04,1.28],[795.03,1.881],[794.85,2.77443263],[794.4,3.95592742]],[[797.15,2.0],[797.56,0.84440575],[797.78,1.12802681],[797.99,1.69204022],[798.84,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676335605,[[795.34,1.819],[795.15,1.66397646],[795.04,1.28],[795.03,1.881],[794.42,2.77443263]],[[796.76,2.0],[797.35,0.84440575],[797.51,1.12802681],[797.68,1.69204022],[798.27,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676349315,[[795.36,1.66397646],[795.04,1.28],[795.03,1.881],[794.82,1.816],[794.52,2.77443263]],[[797.15,2.0],[797.52,0.84440575],[797.73,1.12802681],[797.94,1.69204022],[798.78,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676364929,[[795.79,1.66397646],[795.26,1.605],[795.04,1.28],[794.98,2.77443263],[794.55,3.95592742]],[[797.13,0.81407799],[797.15,2.0],[797.48,0.84440575],[797.69,1.12802681],[797.89,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676396464,[[795.62,2.77443263],[795.56,1.817],[795.22,3.95592742],[794.97,3.112],[794.93,1.889]],[[797.48,2.0],[797.85,0.84513113],[798.02,1.12802681],[798.19,1.69204022],[798.86,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676409070,[[795.93,1.325],[795.68,2.77443263],[795.35,1.979],[795.33,3.95592742],[794.84,5.64010914]],[[797.42,0.82881517],[797.56,2.0],[797.68,0.84513113],[797.84,1.12802681],[798.0,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676421976,[[796.45,1.66049261],[795.93,1.325],[795.77,2.77443263],[795.5,1.696],[795.43,3.95592742]],[[797.73,0.81476743],[797.83,2.0],[798.0,0.84513113],[798.14,0.21843106],[798.17,1.12802681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676461317,[[796.45,1.66049261],[795.81,2.77443263],[795.49,3.95592742],[795.0,5.64010914],[794.33,1.89]],[[797.48,0.21855658],[797.63,1.307],[797.81,0.84513113],[797.97,1.12802681],[798.13,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676478528,[[796.4,1.66049261],[795.67,2.77443263],[795.63,1.883],[795.31,3.95592742],[794.74,5.64010914]],[[797.69,0.81444893],[797.8,0.21848455],[797.99,0.84513113],[798.18,1.12802681],[798.36,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676496947,[[796.15,1.66049261],[795.63,1.883],[795.34,2.77443263],[794.94,3.95592742],[794.29,5.64010914]],[[797.42,2.0],[797.8,0.21848455],[797.85,0.84513113],[798.06,1.12802681],[798.27,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676531581,[[796.07,1.66730383],[796.02,1.676],[795.36,2.77443263],[794.96,3.95592742],[794.4,5.64010914]],[[797.18,0.82281717],[797.42,2.0],[797.47,0.84270355],[797.65,1.12802681],[797.8,0.21848455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676543689,[[796.35,1.66730383],[795.56,2.77443263],[795.29,3.95592742],[794.28,5.64010914],[793.71,1.378]],[[797.2,2.0],[797.26,0.82595698],[797.57,0.84270355],[797.77,1.12802681],[797.8,0.21848455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676555998,[[796.36,1.66730383],[795.74,2.77443263],[795.4,3.95592742],[794.83,5.64010914],[793.71,1.378]],[[797.21,0.82563616],[797.28,2.0],[797.51,0.84270355],[797.69,1.12802681],[797.8,0.21848455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676568604,[[796.07,1.66730383],[795.31,2.77443263],[794.95,3.95592742],[794.47,1.579],[794.28,5.64010914]],[[797.14,0.82136008],[797.16,0.84688878],[797.33,1.12802681],[797.51,1.69204022],[798.21,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676605646,[[796.69,1.1153022],[796.53,1.67375746],[795.83,2.77443263],[795.57,2.04],[795.49,3.95592742]],[[797.43,2.0],[797.58,0.84748648],[797.75,1.12802681],[797.8,0.21848455],[797.92,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676621458,[[795.88,2.77443263],[795.47,3.95592742],[795.26,1.832],[794.88,5.64010914],[793.74,9.04738246]],[[797.8,0.21848455],[798.07,0.84664663],[798.27,1.12802681],[798.47,1.69204022],[799.25,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676642372,[[796.48,1.6593282],[795.65,2.77443263],[795.23,3.95592742],[794.58,5.64010914],[793.38,9.04738246]],[[797.6,2.0],[797.8,0.21848455],[798.07,0.8436979],[798.28,1.12802681],[798.49,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676687518,[[796.93,1.6593282],[796.23,2.77443263],[795.95,3.95592742],[795.77,1.434],[795.61,5.64010914]],[[797.94,0.21840433],[798.11,2.0],[798.43,0.8436979],[798.61,1.12802681],[798.78,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676703526,[[797.03,1.10686852],[796.83,1.6593282],[796.25,1.492],[796.0,2.77443263],[795.6,3.95592742]],[[797.94,0.21840433],[798.09,2.0],[798.22,0.8436979],[798.43,1.12802681],[798.63,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676719547,[[796.52,2.77443263],[796.39,1.542],[796.24,3.95592742],[795.82,5.64010914],[794.99,9.04738246]],[[797.89,0.8153059],[797.94,0.21840433],[798.04,0.8436979],[798.18,1.12802681],[799.58,5.69182465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676754071,[[796.39,1.727],[795.89,2.77443263],[795.56,1.954],[795.42,3.95592742],[795.27,5.64010914]],[[797.87,0.81759777],[797.94,0.21840433],[798.22,0.84641931],[798.45,1.12802681],[798.68,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676770782,[[797.15,1.11436804],[796.96,1.67166745],[796.39,1.727],[796.19,2.77443263],[795.81,3.95592742]],[[797.81,2.0],[797.94,0.21840433],[798.08,0.84641931],[798.27,1.12802681],[798.46,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676790201,[[796.19,1.825],[795.75,1.67166745],[795.71,1.508],[795.65,1.721],[794.37,2.77443263]],[[797.44,2.0],[797.84,0.84694445],[797.94,0.21840433],[798.19,1.12802681],[798.54,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676844140,[[796.48,2.77443263],[795.89,3.95592742],[795.57,1.343],[795.35,5.64010914]],[[797.82,2.0],[797.94,0.21840433],[798.02,0.84694445],[798.16,1.12802681],[798.29,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676865451,[[796.73,1.67329393],[795.89,2.77443263],[795.46,3.95592742],[795.1,1.646],[794.81,5.64010914]],[[797.76,2.0],[797.94,0.21840433],[797.95,0.84694445],[798.16,1.12802681],[798.38,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676881265,[[796.42,1.67329393],[795.38,2.77443263],[795.1,1.646],[794.93,3.95592742],[794.22,5.64010914]],[[797.55,2.0],[797.57,0.21850238],[797.58,0.8468148],[797.76,1.12802681],[797.93,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676897070,[[795.85,1.67329393],[795.54,1.801],[794.97,2.77443263],[794.51,3.95592742],[793.79,5.64010914]],[[797.17,2.0],[797.57,0.21850238],[797.73,0.8468148],[797.97,1.12802681],[798.2,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676937701,[[796.27,1.67329393],[795.53,2.77443263],[795.49,1.328],[795.27,3.252],[795.13,3.95592742]],[[797.21,2.0],[797.42,0.21856551],[797.64,0.84184034],[797.83,1.12802681],[798.01,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676952415,[[796.15,1.67329393],[795.69,2.026],[795.47,2.77443263],[795.27,1.744],[795.18,3.95592742]],[[797.05,2.0],[797.41,0.84184034],[797.42,0.21856551],[797.59,1.12802681],[797.76,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754676969931,[[796.02,1.11104959],[795.82,1.67329393],[795.69,2.026],[795.32,2.77443263],[795.02,3.95592742]],[[797.24,1.311],[797.38,0.84184034],[797.42,0.21856551],[797.58,1.12802681],[797.78,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677010265,[[795.89,1.67329393],[795.79,1.474],[795.3,1.276],[794.89,2.77443263],[794.41,3.95592742]],[[797.21,2.0],[797.46,0.21854698],[797.63,0.84184034],[797.86,1.12802681],[798.09,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677025783,[[796.37,1.67329393],[795.72,2.77443263],[795.64,1.901],[795.4,3.95592742],[795.3,1.276]],[[797.46,0.21854698],[797.54,2.0],[797.64,0.84184034],[797.8,1.12802681],[797.97,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677042388,[[796.59,1.67329393],[796.19,1.992],[795.9,2.77443263],[795.56,3.95592742],[795.32,3.12]],[[797.59,0.21852571],[797.75,1.312],[798.09,0.84184034],[798.26,1.12802681],[798.44,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677062708,[[796.47,1.10969252],[796.29,1.355],[796.28,1.67329393],[795.77,3.747],[795.53,2.77443263]],[[797.91,1.497],[797.99,0.21842421],[798.04,0.84184034],[798.23,1.12802681],[798.42,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677102441,[[797.11,1.67329393],[796.54,1.188],[796.35,2.77443263],[795.97,3.95592742],[795.85,3.673]],[[797.99,0.21842421],[798.05,1.19],[798.39,0.84184034],[798.57,1.12802681],[798.76,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677119358,[[797.37,1.11440155],[796.12,1.63],[796.06,2.77443263],[795.85,3.613],[795.49,3.95592742]],[[797.99,0.21842421],[798.08,1.19],[798.64,0.84184034],[798.9,1.12802681],[799.16,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677160891,[[796.86,1.11557433],[796.2,2.77443263],[795.89,3.95592742],[795.85,1.659],[795.42,5.64010914]],[[797.88,1.312],[797.99,0.21842421],[798.01,0.84184034],[798.21,1.12802681],[798.4,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677179013,[[797.21,1.67225371],[796.37,2.77443263],[795.88,3.95592742],[795.56,5.64010914],[795.32,1.461]],[[798.09,0.2184338],[798.12,1.121],[798.62,0.84485445],[798.83,1.12802681],[799.04,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677194719,[[797.49,1.67225371],[796.67,2.77443263],[796.48,1.373],[796.34,3.95592742],[795.7,5.64010914]],[[798.78,1.118],[798.79,0.21821807],[799.36,0.84280804],[799.56,1.12802681],[799.77,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677208440,[[797.7,1.10364256],[797.47,1.67225371],[796.55,2.77443263],[796.48,1.373],[796.25,1.519]],[[799.06,0.21813532],[799.16,1.0],[799.84,0.84280804],[800.07,1.12802681],[800.3,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677247867,[[797.54,1.10364256],[797.36,1.67225371],[797.29,1.342],[797.04,1.772],[796.64,2.77443263]],[[798.74,1.497],[798.76,0.8336706],[798.94,1.12802681],[799.11,1.69204022],[799.17,0.2181237]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677261577,[[797.14,1.506],[796.95,2.77443263],[796.83,3.95592742],[796.7,1.236]],[[798.74,1.122],[799.17,0.2181237],[799.32,1.12802681],[799.5,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677278695,[[797.43,2.77443263],[797.13,3.95592742],[796.7,1.236],[796.66,5.64010914],[796.61,1.618]],[[798.88,1.31],[799.14,0.8336706],[799.17,0.2181237],[799.29,1.12802681],[799.44,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677323025,[[797.64,1.67251823],[796.84,4.26443263],[796.44,3.95592742]],[[798.62,1.311],[798.94,0.8336706],[799.14,1.12802681],[799.17,0.2181237],[799.34,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677337542,[[796.84,3.26],[796.52,5.54992742],[796.48,1.583],[796.12,5.64010914],[794.19,11.29445558]],[[798.69,1.0],[798.9,0.8442539],[799.08,1.12802681],[799.17,0.2181237],[799.26,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677355059,[[797.76,1.67007146],[797.04,2.78346886],[796.68,3.95592742],[796.63,1.643],[796.12,5.64010914]],[[798.67,1.12],[799.01,0.8442539],[799.17,0.2181237],[799.19,1.12802681],[799.37,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677397494,[[797.79,1.67389768],[796.96,2.78876645],[796.55,3.95592742],[796.53,1.269],[796.28,1.501]],[[798.83,1.309],[799.17,0.2181237],[799.18,0.8442539],[799.4,1.12802681],[799.61,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677417005,[[797.82,1.67389768],[797.44,1.241],[796.96,2.78876645],[796.53,3.95592742],[793.78,11.29445558]],[[798.82,0.21819139],[798.92,1.43],[799.25,0.8442539],[799.46,1.12802681],[799.68,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677433220,[[797.9,1.67389768],[797.44,1.241],[797.33,2.78876645],[797.03,3.95592742],[796.56,5.64010914]],[[798.82,0.21819139],[798.93,1.119],[799.01,0.8442539],[799.16,1.12802681],[799.3,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677450131,[[797.57,2.78876645],[797.3,3.95592742],[796.86,5.64010914],[796.06,9.04738246],[795.5,11.29445558]],[[798.82,0.21819139],[798.98,1.5],[799.16,0.84417278],[799.3,1.12802681],[799.43,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677499270,[[797.88,1.67772265],[797.01,2.78876645],[796.99,1.701],[796.51,3.95592742],[795.83,5.64010914]],[[798.82,0.21819139],[798.83,1.19],[799.17,0.84519073],[799.38,1.12802681],[799.6,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677513380,[[797.31,1.203],[796.66,2.78876645],[796.38,3.95592742],[795.83,5.64010914],[794.6,9.04738246]],[[798.46,1.432],[798.75,0.84519073],[798.82,0.21819139],[798.94,1.12802681],[799.13,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677529404,[[797.31,1.203],[797.09,1.67621075],[796.37,2.815],[796.21,2.78876645],[795.77,3.95592742]],[[798.48,1.118],[798.82,0.21819139],[798.84,0.84519073],[799.06,1.12802681],[799.28,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677586258,[[796.7,1.1161589],[796.5,1.67621075],[796.14,1.778],[796.08,1.654],[795.84,1.528]],[[797.98,2.0],[798.3,0.84519073],[798.51,1.12802681],[798.71,1.69204022],[798.82,0.21819139]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677604768,[[796.6,1.1161589],[796.28,1.67621075],[795.84,1.528],[795.03,2.78876645],[794.4,3.95592742]],[[797.95,2.0],[798.5,0.84141034],[798.81,1.12802681],[798.82,0.21819139],[799.13,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677623080,[[796.67,1.67621075],[795.94,1.569],[795.66,2.78876645],[795.15,3.95592742]],[[798.03,0.21840776],[798.25,2.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677666108,[[796.59,1.67621075],[796.39,1.621],[796.09,1.39],[795.88,1.469],[795.83,2.78876645]],[[797.9,0.84509228],[797.93,2.0],[798.09,1.12802681],[798.28,1.69204022],[798.31,0.21834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677681822,[[796.39,1.621],[795.96,1.67621075],[795.88,1.469],[795.44,1.18],[795.27,2.78876645]],[[797.31,2.0],[797.72,0.84509228],[797.89,1.12802681],[798.07,1.69204022],[798.31,0.21834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677697429,[[795.88,1.11411575],[795.66,1.67621075],[795.59,1.615],[795.44,1.18],[795.14,1.733]],[[797.2,2.0],[797.8,0.84509228],[798.02,1.12802681],[798.25,1.69204022],[798.31,0.21834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677717242,[[795.74,1.11411575],[795.59,1.615],[795.56,1.67621075],[795.04,1.639],[794.72,2.78876645]],[[797.08,2.0],[797.31,0.838201],[797.5,1.12802681],[797.68,1.69204022],[798.31,0.21834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677753463,[[796.28,1.67621075],[795.54,3.95592742],[795.46,2.78876645],[795.04,5.64010914],[794.8,1.188]],[[798.01,2.0],[798.31,0.21834404],[798.37,0.838201],[798.6,1.12802681],[798.82,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677770774,[[796.02,1.67621075],[795.27,2.78876645],[795.16,1.845],[794.91,3.95592742],[794.34,5.64010914]],[[797.47,2.0],[798.08,0.838201],[798.26,1.12802681],[798.31,0.21834404],[798.45,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677784784,[[796.44,1.11087274],[796.26,1.67621075],[795.57,2.78876645],[795.23,3.95592742],[795.16,1.845]],[[797.65,2.0],[798.17,0.838201],[798.31,0.21834404],[798.34,1.12802681],[798.51,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677822629,[[796.6,1.67621075],[795.94,1.699],[795.8,2.78876645],[795.46,1.373],[795.43,3.95592742]],[[797.55,2.0],[797.73,0.838201],[797.9,1.12802681],[798.07,1.69204022],[798.31,0.21834404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677838734,[[796.27,2.78876645],[795.98,3.95592742],[795.94,1.699],[795.52,5.64010914],[795.46,1.373]],[[797.47,0.21857786],[797.67,2.0],[797.88,0.84615068],[798.03,1.12802681],[798.18,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677858251,[[796.04,1.58],[795.95,2.80567528],[795.46,1.373],[795.38,1.624],[795.37,3.95592742]],[[797.45,2.0],[797.62,0.2184866],[797.71,0.84615068],[797.87,1.12802681],[798.04,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677900490,[[796.14,1.765],[796.13,2.80567528],[795.84,3.95592742],[795.57,1.831],[795.39,5.64010914]],[[797.6,2.0],[797.75,0.21847426],[797.84,0.84615068],[797.99,1.12802681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677915207,[[796.32,2.80567528],[796.02,1.784],[796.0,3.95592742],[795.63,1.717],[795.5,6.92010914]],[[797.75,0.21847426],[797.89,2.0],[798.23,0.84615068],[798.39,1.12802681],[798.56,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677931117,[[797.01,0.73053572],[796.86,1.67616365],[796.28,2.80567528],[796.19,1.814],[795.98,3.95592742]],[[797.75,0.21847426],[797.91,0.84615068],[798.06,1.12802681],[798.2,1.69204022],[799.08,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677948428,[[796.31,2.80567528],[796.18,1.669],[795.88,3.95592742],[795.75,1.625],[795.63,1.717]],[[797.94,0.21847357],[798.06,1.118],[798.56,0.84615068],[798.76,1.12802681],[798.95,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754677988658,[[796.39,2.80567528],[796.05,3.95592742],[795.86,1.443],[795.8,5.64010914],[792.93,15.9699517]],[[798.04,0.21842558],[798.28,0.84615068],[798.45,1.12802681],[798.62,1.69204022],[802.5,13.6740655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678006272,[[797.01,1.67768635],[796.26,2.80567528],[795.96,3.527],[795.9,3.95592742],[795.86,1.443]],[[797.94,1.19],[798.04,0.21842558],[798.34,0.84615068],[798.53,1.12802681],[798.71,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678022283,[[796.24,1.768],[796.19,2.80567528],[795.82,3.95592742],[795.68,1.251],[795.24,5.64010914]],[[797.82,2.0],[798.04,0.21842558],[798.27,0.84443349],[798.46,1.12802681],[798.65,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678063212,[[796.42,2.80567528],[796.14,3.95592742],[795.69,5.64010914],[795.68,1.251],[794.32,11.29445558]],[[797.77,2.0],[797.98,0.84530524],[798.04,0.21842558],[798.13,1.12802681],[798.27,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678079029,[[795.87,3.95592742],[795.38,1.749],[795.32,5.64010914],[794.3,9.04738246],[794.2,11.29445558]],[[797.92,0.81884578],[798.0,2.0],[798.04,0.21842558],[798.12,0.84530524],[798.29,1.12802681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678092538,[[797.24,0.75419441],[796.32,2.80869085],[795.91,3.95592742],[795.38,1.749],[795.33,5.64010914]],[[797.86,2.0],[798.04,0.21842558],[798.24,0.84530524],[798.43,1.12802681],[798.61,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678133376,[[796.59,2.80869085],[796.34,1.972],[796.3,3.95592742],[795.82,5.64010914],[795.19,9.04738246]],[[797.97,1.428],[798.04,0.21842558],[798.19,0.84602724],[798.34,1.12802681],[798.5,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678155095,[[797.4,1.12219784],[797.19,1.68382833],[796.38,2.80370433],[796.34,1.972],[795.98,3.95592742]],[[798.04,0.21842558],[798.13,2.0],[798.46,0.84602724],[798.67,1.12802681],[798.87,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678181620,[[796.33,2.80370433],[795.98,1.291],[795.94,3.95592742],[795.88,1.677],[795.71,1.725]],[[798.04,0.21842558]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678212362,[[796.19,1.286],[795.82,1.576],[795.69,2.80370433],[795.35,3.95592742],[795.18,1.628]],[[797.31,2.0],[797.81,0.844563],[797.89,0.21845643],[797.98,1.12802681],[798.15,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678226673,[[796.14,1.11893061],[795.97,1.67593821],[795.82,1.576],[795.74,1.749],[795.32,2.80370433]],[[797.28,2.0],[797.53,0.844563],[797.7,1.12802681],[797.86,1.69204022],[797.89,0.21845643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678242285,[[796.27,1.11893061],[796.12,1.67593821],[795.74,1.749],[795.52,2.80370433],[795.3,3.95592742]],[[797.35,2.0],[797.66,0.844563],[797.81,1.12802681],[797.89,0.21845643],[797.96,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678256497,[[795.71,1.67593821],[795.59,1.322],[795.24,1.511],[794.98,2.80370433],[794.73,1.533]],[[796.85,2.0],[797.28,0.844563],[797.46,1.12802681],[797.65,1.69204022],[797.89,0.21845643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678297326,[[795.95,1.12126267],[795.79,1.68196952],[795.24,1.46],[795.14,2.80370433],[794.84,3.95592742]],[[796.77,2.0],[797.15,0.844563],[797.3,1.12802681],[797.46,1.69204022],[797.89,0.21845643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678315135,[[795.54,1.68196952],[795.19,2.01],[794.76,1.997],[794.69,2.80370433],[794.54,1.492]],[[796.7,2.0],[796.85,0.844563],[797.06,1.12802681],[797.27,1.69204022],[798.12,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678333351,[[795.19,2.01],[795.15,2.80370433],[794.81,3.95592742],[794.76,1.997]],[[796.58,2.0],[796.9,0.844563],[797.08,1.12802681],[797.26,1.69204022],[797.98,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678368380,[[795.36,1.12442755],[795.16,1.68667016],[794.74,2.0],[794.37,2.80370433],[794.31,3.305]],[[796.26,2.0],[796.74,0.8465325],[796.93,1.12802681],[797.13,1.69204022],[797.92,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678387396,[[794.93,1.12442755],[794.72,1.68667016],[794.34,1.321],[793.93,1.804],[793.88,2.80370433]],[[795.92,2.0],[796.4,0.8465325],[796.61,1.12802681],[796.81,1.69204022],[797.65,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678403111,[[794.56,1.68667016],[794.39,1.277],[793.93,1.804],[793.9,2.80370433],[793.8,2.068]],[[795.71,0.81063925],[795.77,2.0],[795.86,0.21897466],[795.91,0.8465325],[796.07,1.12802681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678443740,[[793.8,1.643],[793.66,1.68667016],[793.44,1.517],[792.96,2.80370433],[792.88,1.386]],[[795.11,2.0],[795.55,0.84460691],[795.73,1.12802681],[795.86,0.21897466],[795.9,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678466255,[[793.89,1.11838999],[793.71,1.68667016],[793.59,1.954],[793.05,1.281],[793.03,2.80370433]],[[795.22,2.0],[795.74,0.84460691],[795.86,0.21897466],[795.91,1.12802681],[796.08,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678482176,[[794.31,1.11838999],[794.1,1.68667016],[793.59,1.954],[793.23,2.80370433],[792.77,3.95592742]],[[795.29,2.0],[795.77,0.84460691],[795.86,0.21897466],[795.99,1.12802681],[796.21,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678499598,[[793.36,2.80370433],[793.31,1.535],[793.04,3.045],[792.98,1.855],[792.94,3.95592742]],[[795.1,2.0],[795.54,0.84460691],[795.75,1.12802681],[795.86,0.21897466],[795.97,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678546921,[[793.45,1.6957048],[793.04,3.076],[792.86,3.178],[792.67,2.80370433],[792.28,3.95592742]],[[794.71,2.0],[794.95,0.84541138],[795.15,1.12802681],[795.34,1.69204022],[795.86,0.21897466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678564536,[[793.91,1.12888839],[793.74,1.6957048],[793.04,1.73],[793.03,2.80370433],[792.86,1.74]],[[794.71,2.0],[795.08,0.84541138],[795.26,1.12802681],[795.43,1.69204022],[795.86,0.21897466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678581453,[[793.53,1.6957048],[793.24,2.033],[792.79,1.45],[792.68,1.543],[792.32,2.80370433]],[[795.18,2.0],[795.32,0.84541138],[795.62,1.12802681],[795.86,0.21897466],[795.93,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678623690,[[794.2,1.12449254],[794.04,1.6819358],[793.39,2.80370433],[793.37,3.236],[793.14,3.95592742]],[[795.35,2.0],[795.42,0.21909943],[795.79,0.84541138],[795.96,1.12802681],[796.12,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678643108,[[794.79,1.12449254],[794.63,1.6819358],[794.0,2.80370433],[793.84,1.415],[793.68,3.95592742]],[[795.35,2.0],[795.42,0.21909943],[795.73,0.84186829],[795.88,1.12802681],[796.04,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678661722,[[794.7,1.6819358],[793.97,2.80370433],[793.94,1.384],[793.85,3.95592742],[793.5,1.355]],[[795.54,0.21907322],[795.68,2.0],[795.9,0.84477524],[796.09,1.12802681],[796.27,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678700752,[[794.66,1.12766954],[794.42,1.6819358],[794.09,1.245],[793.5,4.15870433],[793.24,3.95592742]],[[795.4,2.0],[795.92,0.84477524],[795.99,0.21897948],[796.15,1.12802681],[796.38,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678720467,[[794.78,1.12766954],[794.61,1.6819358],[793.98,2.80370433],[793.64,3.95592742]],[[795.59,2.0],[795.87,0.84477524],[795.99,0.21897948],[796.04,1.12802681],[796.22,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678739177,[[794.29,1.12766954],[794.09,1.6819358],[793.79,1.661],[793.31,2.80370433],[793.16,1.825]],[[795.2,2.0],[795.63,0.8424571],[795.83,1.12802681],[795.99,0.21897948],[796.03,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678755189,[[794.16,1.12766954],[794.01,1.6819358],[793.64,1.613],[793.43,2.80370433],[793.27,1.421]],[[794.82,2.0],[795.99,0.21897948]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678795126,[[793.94,1.12766954],[793.77,1.6819358],[793.19,1.658],[793.08,2.80370433],[792.78,1.649]],[[794.81,2.0],[795.26,0.83901521],[795.43,1.12802681],[795.6,1.69204022],[796.29,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678812048,[[794.09,1.12766954],[793.9,1.6819358],[793.12,2.80370433],[792.71,3.95592742],[792.11,5.64010914]],[[795.02,2.0],[795.22,0.83901521],[795.41,1.12802681],[795.6,1.69204022],[796.38,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678827758,[[794.34,1.12766954],[794.15,1.6819358],[793.55,2.80370433],[793.49,1.428],[793.22,3.95592742]],[[795.24,2.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678868791,[[794.77,1.12766954],[794.61,1.6819358],[793.96,2.80370433],[793.83,1.8],[793.63,3.95592742]],[[795.48,2.0],[795.84,0.84143593],[795.99,0.21897948],[796.01,1.12802681],[796.17,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678889711,[[794.58,1.12766954],[794.36,1.6819358],[793.83,1.8],[793.46,2.80370433],[793.45,3.27]],[[795.31,0.21910632],[795.48,2.0],[795.88,0.84143593],[796.11,1.12802681],[796.33,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678908027,[[794.43,1.12766954],[794.25,1.6819358],[793.54,2.80370433],[793.45,1.867]],[[795.31,0.21910632],[795.48,2.0],[795.52,0.84143593],[795.7,1.12802681],[795.88,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678949559,[[794.62,1.6819358],[794.05,2.80370433],[793.88,1.419],[793.67,3.95592742],[793.32,5.64010914]],[[795.41,0.21909184],[795.51,2.0],[795.61,0.84200328],[795.75,1.12802681],[795.89,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678965569,[[795.03,1.6819358],[794.5,2.80370433],[794.23,3.95592742],[793.61,5.64010914]],[[795.54,0.21906495],[795.71,1.44],[796.07,0.84200328],[796.2,1.12802681],[796.34,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754678983488,[[794.93,1.12757001],[793.85,1.245],[793.82,2.80370433],[793.38,5.69892742],[792.69,5.64010914]],[[795.63,2.0],[795.86,0.21905943],[796.28,0.84200328],[796.5,1.12802681],[796.73,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679024716,[[795.41,1.12757001],[795.25,1.69243208],[794.56,2.80370433],[794.23,3.95592742],[788.43,17.1526]],[[796.06,0.21891818],[796.62,0.84091111],[796.78,1.12802681],[796.95,1.69204022],[797.64,2.84449175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679042131,[[795.03,1.12757001],[794.89,1.69243208],[794.73,1.733],[794.28,2.80370433],[793.98,3.95592742]],[[795.87,1.118],[796.06,0.21891818],[796.13,0.84091111],[796.27,1.12802681],[796.42,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679061641,[[794.85,1.12757001],[794.68,1.69243208],[794.23,1.552],[793.98,2.80370433],[793.65,3.95592742]],[[795.64,2.0],[796.06,0.21891818],[796.12,0.84227744],[796.3,1.12802681],[796.47,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679078251,[[795.12,1.12757001],[794.98,1.69243208],[794.42,2.80370433],[794.38,1.423],[794.1,3.95592742]],[[795.83,1.119],[796.06,0.21891818],[796.26,0.84227744],[796.4,1.12802681],[796.54,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679124104,[[794.23,1.69243208],[793.93,1.254],[793.59,1.462],[793.5,2.80370433],[793.3,1.514]],[[795.18,2.0],[795.64,0.84227744],[795.82,1.12802681],[796.0,1.69204022],[796.06,0.21891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679141916,[[795.06,1.12667216],[794.91,1.69243208],[794.27,2.80370433],[793.96,3.95592742],[793.93,1.254]],[[795.65,1.122],[796.06,0.21891818],[796.15,0.84227744],[796.3,1.12802681],[796.46,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679162233,[[794.96,1.12667216],[794.81,1.69243208],[794.26,2.80370433],[794.13,1.424],[793.97,3.95592742]],[[795.59,1.12],[795.98,0.84227744],[796.06,0.21891818],[796.12,1.12802681],[796.26,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679202066,[[794.36,2.80370433],[794.02,3.95592742],[793.59,1.203],[793.51,5.64010914],[790.65,15.9699517]],[[795.6,1.121],[795.91,0.84227744],[796.06,0.21891818],[796.07,1.12802681],[796.23,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679217279,[[794.4,2.80370433],[794.06,3.95592742],[793.53,5.64010914]],[[795.73,1.308],[796.06,0.21891818]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679234193,[[794.66,2.80370433],[794.23,3.95592742],[793.8,1.642],[793.72,5.64010914],[790.84,15.9699517]],[[795.77,0.21903185],[795.91,1.245],[796.24,0.84227744],[796.39,1.12802681],[796.54,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679278424,[[795.27,1.12715131],[795.13,1.69051867],[794.64,1.188],[794.54,2.80370433],[794.25,3.95592742]],[[795.94,0.21896088],[795.96,1.118],[796.26,0.84227041],[796.41,1.12802681],[796.56,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679293532,[[795.03,1.69051867],[794.44,1.142],[794.31,2.80370433],[793.96,3.95592742],[793.87,2.926]],[[795.71,1.434],[795.94,0.21896088],[796.14,0.84227041],[796.32,1.12802681],[796.5,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679304141,[[795.13,1.69051867],[794.57,2.80370433],[794.3,3.95592742],[793.88,5.64010914],[793.87,2.926]],[[795.71,1.426],[795.94,0.21896088],[796.16,0.84227041],[796.3,1.12802681],[796.44,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679326362,[[794.96,1.12958068],[794.8,1.69051867],[794.24,1.461],[794.15,2.80370433],[793.87,1.698]],[[795.61,1.31],[795.94,0.21896088],[796.11,0.84227041],[796.27,1.12802681],[796.43,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679370590,[[794.98,1.69685087],[794.33,2.80370433],[794.04,1.684],[793.99,3.95592742],[792.52,9.04738246]],[[795.6,1.12],[795.94,0.21896088],[796.06,0.84327843],[796.23,1.12802681],[796.39,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679385805,[[794.09,1.69685087],[794.04,1.684],[793.47,2.80370433],[793.16,3.95592742]],[[795.27,2.0],[795.68,0.83944028],[795.83,1.12802681],[795.94,0.21896088],[795.99,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679401416,[[794.4,1.12327234],[794.26,1.69685087],[793.69,4.52770433],[793.4,3.95592742]],[[794.98,1.247],[795.39,0.21912564],[795.8,0.83944028],[795.95,1.12802681],[796.09,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679444445,[[794.96,1.12327234],[794.78,1.69685087],[794.08,2.80370433],[794.04,1.292],[793.73,3.95592742]],[[795.04,1.12],[795.39,0.21912564],[795.91,0.83788346],[796.09,1.12802681],[796.26,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679463367,[[794.88,1.12327234],[794.71,1.69685087],[794.01,2.80370433],[793.94,1.446],[793.67,3.95592742]],[[795.0,1.117],[795.39,0.21912564],[795.92,0.83788346],[796.09,1.12802681],[796.27,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679489181,[[794.38,2.80370433],[794.08,3.95592742],[793.94,1.619],[793.74,5.64010914],[793.01,1.641]],[[795.01,1.121],[795.39,0.21912564],[795.9,0.83788346],[796.04,1.12802681],[796.19,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679534933,[[795.24,1.12974299],[795.08,1.69632183],[794.46,2.80370433],[794.24,1.535],[794.15,3.95592742]],[[795.29,1.246],[795.57,0.21905529],[796.2,0.83788346],[796.36,1.12802681],[796.51,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679552639,[[795.0,1.69632183],[794.3,2.80370433],[794.24,1.535],[793.94,3.95592742],[793.39,5.64010914]],[[795.34,2.0],[795.57,0.21905529],[796.13,0.83788346],[796.31,1.12802681],[796.49,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679570657,[[794.53,2.80370433],[794.23,3.95592742],[794.09,1.62],[793.75,5.64010914],[792.89,9.04738246]],[[795.34,2.0],[795.57,0.21905529],[795.99,0.83788346],[796.14,1.12802681],[796.29,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679612896,[[794.9,2.80370433],[794.62,3.95592742],[794.19,5.64010914],[793.36,9.04738246]],[[796.67,0.83788346],[796.9,1.12802681],[797.14,1.69204022],[798.52,3.98315913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679628710,[[795.52,1.68502961],[794.91,2.80370433],[794.61,3.95592742],[794.15,5.64010914]],[[796.13,2.0],[796.27,0.218923],[797.05,0.83788346],[797.2,1.12802681],[797.34,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679647118,[[795.52,1.12491475],[795.37,1.68502961],[794.74,2.80370433],[794.43,3.95592742],[793.96,5.64010914]],[[796.0,2.0],[796.27,0.218923],[796.91,0.83949378],[797.06,1.12802681],[797.22,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679662325,[[795.72,1.12491475],[795.52,1.68502961],[794.76,2.80370433],[794.51,3.95592742],[793.93,5.64010914]],[[796.03,2.0],[796.27,0.218923],[797.0,0.83949378],[797.2,1.12802681],[797.41,1.69204022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679701460,[[794.52,1.12051554],[794.34,1.69201643],[793.88,4.45502738],[793.33,3.94803833],[792.78,5.64010914]],[[795.01,2.0],[796.24,0.84354723],[796.27,0.218923],[796.41,1.12472965],[796.58,1.68709447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679718882,[[794.41,1.12051554],[794.23,1.69201643],[793.88,1.635],[793.48,2.82002738],[793.31,3.94803833]],[[794.95,2.0],[796.16,0.84354723],[796.27,0.218923],[796.35,1.12472965],[796.53,1.68709447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679733595,[[794.62,1.12590588],[794.47,1.68885883],[793.94,1.741],[793.87,2.81476471],[793.58,3.9406706]],[[795.09,2.0],[795.77,0.83994272],[795.92,1.11992363],[796.06,1.67988545],[796.27,0.218923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679775831,[[793.64,1.123],[793.28,2.81476471],[792.71,3.9406706],[791.83,5.64010914],[790.75,9.04738246]],[[795.07,2.0],[796.01,0.84138087],[796.27,0.218923],[796.29,1.11992363],[796.57,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679789448,[[794.21,2.81476471],[793.84,1.317],[793.82,3.9406706],[793.22,5.64010914],[793.09,1.377]],[[795.27,2.0],[796.18,0.84138087],[796.27,0.218923],[796.37,1.11992363],[796.57,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679810860,[[794.22,2.81476471],[793.92,3.9406706],[793.84,1.771],[793.45,5.64010914]],[[794.99,2.0],[795.96,0.84138087],[796.11,1.11992363],[796.26,1.67988545],[796.27,0.218923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679852196,[[793.58,1.69457186],[793.18,1.755],[793.01,1.587],[792.78,2.81476471],[792.73,1.17]],[[794.33,2.0],[795.05,0.21920431],[795.38,0.83984032],[795.57,1.11992363],[795.77,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679867811,[[793.73,2.81476471],[793.48,1.229],[793.41,3.9406706],[793.01,1.587]],[[794.7,2.0],[795.05,0.21920431],[795.76,0.83984032],[795.92,1.11992363],[796.08,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679889328,[[793.97,2.82788373],[793.66,3.9406706],[793.43,1.914],[793.18,5.64010914],[792.78,1.637]],[[794.86,2.0],[795.05,0.21920431],[795.87,0.83984032],[796.1,1.11992363],[796.32,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679905048,[[793.61,2.82788373],[793.3,5.2916706],[792.92,1.846],[792.83,5.64010914]],[[794.52,2.0],[795.05,0.21920431],[795.43,0.83984032],[795.59,1.11992363],[795.75,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679946683,[[794.18,1.615],[794.07,2.81736753],[793.74,3.9406706],[793.41,5.64010914],[793.35,1.311]],[[795.32,2.0],[795.47,0.21915462],[796.23,0.83800988],[796.39,1.11992363],[796.55,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679965396,[[794.18,1.615],[793.68,2.81736753],[793.38,3.9406706],[793.35,4.703],[792.78,5.64010914]],[[795.32,2.0],[795.47,0.21915462],[796.09,0.83800988]]]
["bitfinex-derivatives","BNBF0:USTF0",1754679983816,[[794.64,1.68148864],[793.92,1.493],[793.81,2.81736753],[793.46,3.722],[793.37,3.9406706]],[[795.28,2.0],[795.61,0.21908701],[796.28,0.83800988],[796.44,1.11992363],[796.61,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680027348,[[794.42,2.81736753],[794.08,3.9406706],[793.55,5.64010914],[792.38,9.04738246],[791.86,11.29445558]],[[795.61,0.21908701],[795.62,2.0],[796.44,0.83800988],[796.61,1.11992363],[796.78,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680047370,[[794.85,1.69195763],[794.22,2.81736753],[794.01,3.9406706],[793.68,5.64010914],[792.75,9.04738246]],[[795.18,2.0],[795.61,0.21908701],[796.15,0.83800988],[796.3,1.11992363],[796.46,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680068997,[[794.69,1.69195763],[793.89,2.81736753],[793.47,3.9406706],[792.89,1.985],[792.81,5.64010914]],[[795.18,2.0],[795.61,0.21908701],[796.16,0.83955403],[796.37,1.11992363],[796.58,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680124834,[[795.1,1.12656951],[794.58,2.81736753],[794.33,3.9406706],[793.93,5.64010914],[793.22,9.04738246]],[[795.19,1.426],[795.61,0.21908701],[796.0,0.84251212],[796.12,1.11992363],[796.25,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680144853,[[794.85,1.69698837],[794.0,2.81736753],[793.57,3.9406706],[792.91,5.64010914],[791.68,9.04738246]],[[795.32,2.0],[795.61,0.21908701],[796.15,0.84251212],[796.37,1.11992363],[796.58,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680164277,[[794.13,2.81736753],[793.77,3.9406706],[793.22,5.64010914],[792.12,9.04738246],[790.07,15.9699517]],[[795.23,2.0],[795.61,0.21908701],[796.17,1.11992363],[796.35,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680184396,[[795.15,1.13099084],[794.97,1.6960936],[794.27,2.81736753],[793.92,3.9406706],[793.31,5.64010914]],[[795.31,2.0],[795.39,0.21906977],[796.13,0.84152046],[796.31,1.11992363],[796.48,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680227234,[[795.06,1.6960936],[794.5,2.81736753],[794.22,3.9406706],[794.05,1.52],[793.78,5.64010914]],[[795.43,2.0],[795.6,0.21901531],[796.19,0.84152046],[796.33,1.11992363],[796.47,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680250657,[[795.27,1.6960936],[794.7,2.81736753],[794.41,3.9406706],[793.96,5.64010914],[793.13,9.04738246]],[[795.57,2.0],[795.6,0.21901531],[796.38,0.84152046],[796.52,1.11992363],[796.67,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680268173,[[795.31,1.6960936],[794.68,2.81736753],[794.34,3.9406706],[793.85,5.64010914],[793.15,9.04738246]],[[795.57,1.247],[795.6,0.21901531],[796.31,0.84152046],[796.47,1.11992363],[796.62,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680313018,[[794.48,1.69804522],[794.09,1.559],[793.61,2.81736753],[793.43,3.9406706],[792.66,5.64010914]],[[795.18,2.0],[795.6,0.21901531],[795.98,0.84494521],[796.19,1.11992363],[796.4,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680335736,[[794.29,1.69804522],[793.83,1.923],[793.39,2.81736753],[793.3,2.161],[793.23,3.827]],[[795.25,2.0],[795.6,0.21901531],[795.99,0.84494521],[796.21,1.11992363],[796.44,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680357966,[[794.37,2.81736753],[794.08,3.9406706],[793.93,1.659],[793.65,5.64010914],[791.37,15.9699517]],[[795.25,2.0],[795.6,0.21901531],[795.94,0.84494521],[796.08,1.11992363],[796.22,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680416013,[[794.27,2.81736753],[793.94,3.9406706],[793.93,1.46],[793.43,5.64010914],[793.22,2.171]],[[795.17,0.21914289],[795.36,1.863],[795.93,0.84494521],[796.09,1.11992363],[796.26,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680439227,[[794.71,1.69787454],[793.84,2.81736753],[793.36,3.9406706],[793.22,2.171],[792.61,5.64010914]],[[795.32,0.21908632],[795.36,1.863],[796.12,0.84494521],[796.36,1.11992363],[796.6,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680457738,[[793.34,3.9406706],[793.16,9.04738246],[792.67,11.29445558],[792.59,5.64010914]],[[795.32,0.21908632],[795.38,2.0],[796.09,0.84494521],[796.35,1.11992363],[796.61,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680502886,[[795.19,1.697907],[794.42,2.83332989],[794.04,3.9406706],[794.01,2.001],[793.25,1.558]],[[795.51,0.21901324],[795.54,1.556],[796.33,0.84523214],[796.52,1.11992363],[796.72,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680527306,[[794.82,2.83332989],[794.54,3.9406706],[794.13,1.951],[794.05,5.64010914],[793.24,9.04738246]],[[795.5,1.509],[795.51,0.21901324],[796.11,0.84523214],[796.25,1.11992363],[796.39,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680543614,[[794.86,2.83332989],[794.59,3.9406706],[794.33,2.305],[794.16,5.64010914],[793.57,5.957]],[[795.51,0.21901324],[795.56,1.436],[796.3,0.84523214],[796.44,1.11992363],[796.58,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680559937,[[794.73,2.83332989],[794.59,2.176],[794.42,3.9406706],[793.94,5.64010914],[793.57,5.957]],[[795.78,1.0],[795.79,0.21898706],[796.59,0.84523214],[796.74,1.11992363],[796.89,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680605288,[[795.04,2.83332989],[794.77,3.9406706],[794.74,1.755],[794.34,5.64010914],[793.94,1.596]],[[795.87,1.122],[795.92,0.21896639],[796.52,0.84523214],[796.66,1.11992363],[796.8,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680622701,[[795.5,1.69749475],[794.76,2.83332989],[794.54,2.086],[794.4,3.9406706],[793.83,5.64010914]],[[795.92,0.21896639],[796.01,2.0],[796.58,0.84570267],[796.77,1.11992363],[796.95,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680645225,[[795.11,2.83332989],[794.85,3.9406706],[794.54,2.086],[794.44,5.64010914],[793.98,5.025]],[[795.8,1.122],[795.92,0.21896639],[796.5,0.84570267],[796.64,1.11992363],[796.77,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680689055,[[795.76,1.69414336],[795.08,2.83332989],[794.75,3.9406706],[794.49,2.195],[794.25,5.64010914]],[[795.97,1.435],[796.01,0.21896639],[796.91,0.84570267],[797.06,1.11992363],[797.21,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680707970,[[795.13,1.69414336],[794.74,2.022],[794.41,2.83332989],[794.03,3.9406706],[793.47,5.64010914]],[[795.92,2.0],[796.01,0.21896639],[796.48,0.84570267],[796.66,1.11992363],[796.84,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680723289,[[795.39,1.69414336],[794.53,2.83332989],[794.1,3.9406706],[793.44,5.64010914],[782.62,12.57857]],[[796.01,0.21896639],[796.05,1.204],[796.85,0.84570267],[797.06,1.11992363],[797.27,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680761517,[[795.82,1.69414336],[795.21,2.83332989],[794.91,3.9406706],[794.44,5.64010914],[793.58,9.04738246]],[[796.2,0.21883696],[796.25,1.208],[796.97,0.84570267],[797.12,1.11992363],[797.28,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680778323,[[794.95,2.83332989],[794.55,3.9406706],[793.94,5.64010914],[793.92,1.588],[792.78,9.04738246]],[[796.2,0.21883696],[796.22,1.021],[797.05,0.84340611],[797.25,1.11992363],[797.45,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680795345,[[795.24,2.83332989],[794.99,3.9406706],[794.66,2.195],[794.59,5.64010914]],[[796.15,2.0],[796.2,0.21883696],[796.64,0.84340611],[796.77,1.11992363],[796.9,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680811961,[[795.36,2.83332989],[795.02,3.9406706],[794.66,2.195],[794.53,5.64010914],[794.22,1.582]],[[796.15,2.0],[796.2,0.21883696],[796.94,0.84340611],[797.11,1.11992363],[797.27,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680859304,[[795.46,2.83332989],[794.88,3.9406706],[794.84,2.087],[794.8,5.64010914]],[[796.04,2.0],[796.2,0.21883696],[796.84,0.84340611],[797.0,1.11992363],[797.16,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680877013,[[795.92,1.69499542],[795.2,2.83332989],[794.82,3.9406706],[794.28,5.64010914],[793.25,9.04738246]],[[796.2,0.21883696],[797.07,0.84340611],[797.26,1.11992363],[797.44,1.67988545],[798.14,2.79980909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680895926,[[794.84,2.83332989],[794.38,3.9406706],[794.27,3.984],[793.6,5.64010914],[792.32,9.04738246]],[[796.2,0.21883696],[796.28,1.15],[797.16,0.84340611],[797.39,1.11992363],[797.62,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680933864,[[796.14,1.69114506],[795.49,2.13],[795.47,2.83332989],[795.12,3.9406706],[794.75,2.112]],[[796.67,0.21870905],[796.73,1.011],[797.55,0.84340611],[797.72,1.11992363],[797.89,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680951778,[[796.01,1.69114506],[795.44,1.703],[795.25,2.83332989],[794.86,3.9406706],[794.75,2.112]],[[796.55,2.0],[796.67,0.21870905],[797.38,0.84340611],[797.58,1.11992363],[797.77,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754680975499,[[795.91,1.69114506],[795.24,1.385],[795.23,2.83332989],[794.87,3.9406706],[794.68,1.439]],[[796.33,1.018],[796.67,0.21870905],[797.07,0.84340611],[797.24,1.11992363],[797.41,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681020732,[[796.15,1.69096436],[795.51,2.83332989],[795.41,1.413],[795.18,3.9406706],[794.69,5.64010914]],[[796.67,0.21870905],[796.68,2.0],[797.34,0.8461853],[797.5,1.11992363],[797.66,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681041444,[[795.96,1.69096436],[795.2,2.83332989],[794.81,3.9406706],[794.2,5.64010914],[794.07,9.04738246]],[[796.78,0.21868775],[797.29,0.8461853],[797.49,1.11992363],[797.69,1.67988545],[798.45,2.79980909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681061573,[[795.53,2.83332989],[795.27,3.9406706],[794.88,5.64010914],[794.3,9.04738246],[793.62,11.29445558]],[[796.35,2.0],[796.78,0.21868775],[797.2,1.11992363],[797.33,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681085199,[[796.0,1.68706819],[795.2,2.83332989],[794.81,3.9406706],[794.73,1.656],[794.25,5.64010914]],[[796.38,2.0],[796.78,0.21868775],[797.32,0.84543751],[797.51,1.11992363],[797.71,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681122118,[[795.4,1.68473791],[794.79,2.83332989],[794.46,3.9406706],[794.4,2.131],[793.98,5.64010914]],[[795.95,2.0],[796.78,0.21868775],[796.93,0.84543751],[797.08,1.11992363],[797.24,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681140140,[[795.51,1.68473791],[794.94,1.778],[794.87,2.83332989],[794.55,3.9406706],[794.04,5.64010914]],[[796.05,1.005],[796.78,0.21868775],[796.97,0.84543751],[797.13,1.11992363],[797.3,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681157947,[[795.51,1.68473791],[794.94,1.778],[794.53,2.83332989],[794.43,3.9406706],[794.08,1.677]],[[796.05,1.071],[796.78,1.06423649],[796.96,1.11992363],[797.14,1.67988545],[797.86,2.79980909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681202670,[[795.15,2.83332989],[794.89,1.637],[794.86,3.9406706],[794.43,5.64010914],[794.11,6.019]],[[795.94,2.0],[796.62,0.84615741],[796.76,1.11992363],[796.78,0.21868775],[796.9,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681220493,[[795.57,1.68764495],[794.71,3.9406706],[794.68,2.83332989],[794.17,5.64010914],[793.23,9.04738246]],[[795.91,2.0],[796.78,0.21868775],[797.02,0.84615741],[797.24,1.11992363],[797.47,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681238200,[[795.4,2.83332989],[795.11,3.9406706],[794.99,1.964],[794.68,5.64010914],[794.25,1.882]],[[796.06,1.24],[796.17,0.21884246],[796.89,0.84615741],[797.02,1.11992363],[797.16,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681284529,[[794.85,2.83332989],[794.47,3.9406706],[793.86,5.64010914],[793.63,9.04738246],[791.97,11.29445558]],[[795.93,2.0],[796.43,0.21880256],[796.8,0.84615741],[796.99,1.11992363],[797.18,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681304154,[[795.83,1.68911235],[795.3,2.83332989],[795.03,3.9406706],[794.84,1.69],[794.63,5.64010914]],[[796.03,2.0],[796.43,0.21880256],[796.84,0.84615741],[796.98,1.11992363],[797.11,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681322970,[[794.96,2.83332989],[794.5,3.9406706],[793.81,5.64010914],[792.49,0.21888376],[792.27,9.04738246]],[[796.37,1.439],[796.43,0.21880256],[797.31,0.84615741],[797.54,1.11992363],[797.76,1.67988545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681365902,[[795.73,1.68551872],[794.78,2.83332989],[794.3,3.9406706],[793.99,1.76],[793.57,5.64010914]],[[796.34,2.0],[796.43,0.21880256],[797.31,0.84534182],[797.55,1.12712243],[797.79,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681382111,[[795.46,2.83332989],[795.03,3.9406706],[794.57,5.64010914],[792.52,13.6430765],[791.92,15.9699517]],[[796.43,0.21880256],[796.44,2.0],[796.81,0.84534182],[796.94,1.12712243],[797.07,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681406732,[[795.98,1.69106111],[795.19,1.652],[794.98,2.83332989],[794.44,3.9406706],[793.62,5.64010914]],[[796.53,0.21874479],[796.56,2.0],[797.4,0.84534182],[797.65,1.12712243],[797.9,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681425439,[[796.28,1.69106111],[795.58,2.83332989],[795.26,3.9406706],[794.7,5.64010914],[793.7,9.04738246]],[[796.6,1.44],[796.62,0.21872486],[797.39,0.84534182],[797.56,1.12712243],[797.73,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681468284,[[795.69,1.68733889],[795.04,1.886],[794.98,2.83332989],[794.62,3.9406706],[794.28,3.436]],[[796.19,2.0],[796.62,0.21872486],[797.01,0.84668416],[797.19,1.12712243],[797.37,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681486300,[[795.43,2.83332989],[795.19,3.9406706],[795.09,1.587],[794.79,5.64010914],[792.49,16.18883546]],[[796.17,1.117],[796.62,0.21872486],[796.93,0.84668416],[797.06,1.12712243],[797.19,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681505712,[[795.43,2.83332989],[795.17,3.9406706],[794.84,1.839],[794.77,5.64010914],[794.03,10.78438246]],[[795.92,1.25],[796.62,0.21872486],[796.85,0.84668416],[796.98,1.12712243],[797.11,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681559955,[[795.58,1.68769002],[795.14,1.358],[794.69,2.83332989],[794.35,3.9406706],[793.66,5.64010914]],[[796.48,2.0],[796.62,0.21872486],[797.14,0.84668416],[797.37,1.12712243],[797.59,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681580476,[[796.03,1.68769002],[795.4,2.83332989],[795.19,1.894],[795.04,3.9406706],[794.59,1.606]],[[796.58,2.0],[796.62,0.21872486],[797.36,0.84583137],[797.56,1.12712243],[797.77,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681603394,[[795.97,1.68769002],[795.29,2.83332989],[795.14,1.311],[794.9,3.9406706],[794.69,2.774]],[[796.47,2.0],[796.62,0.21872486],[796.96,0.84583137],[797.13,1.12712243],[797.3,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681659326,[[795.81,2.83332989],[795.56,3.9406706],[794.96,5.64010914],[793.93,1.358]],[[796.49,2.0],[796.56,0.21871936],[797.18,0.8482846],[797.31,1.12712243],[797.44,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681682339,[[795.76,1.69341784],[794.96,2.83332989],[794.63,1.585],[794.56,3.9406706],[793.92,5.64010914]],[[796.28,2.0],[796.56,0.21871936],[797.15,0.8482846],[797.35,1.12712243],[797.56,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681702460,[[795.55,1.69341784],[794.9,5.7746706],[794.77,2.83332989],[794.46,5.64010914],[789.65,17.1526]],[[796.06,2.0],[796.56,0.21871936],[797.02,0.8482846],[797.21,1.12712243],[797.4,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681723474,[[794.9,1.834],[794.3,3.9406706],[793.57,5.64010914]],[[796.43,2.0],[796.56,0.21871936]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681757711,[[794.71,2.83332989],[794.55,3.134],[794.43,2.123],[794.22,3.9406706],[792.03,9.04738246]],[[796.43,2.0],[796.56,0.21871936],[797.24,0.84482005],[797.49,1.12712243],[797.74,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681795137,[[796.14,1.69143141],[795.27,2.83332989],[795.19,1.611],[794.84,3.9406706],[794.55,1.785]],[[796.55,2.0],[796.56,0.21871936],[797.47,0.84732277],[797.69,1.12712243],[797.91,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681814562,[[796.19,1.69143141],[795.37,2.83332989],[795.29,2.048],[795.23,3.9406706],[794.69,5.64010914]],[[796.49,0.21873586],[796.66,2.0],[797.59,0.84732277],[797.79,1.12712243],[798.0,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681860988,[[795.37,2.83332989],[795.16,3.9406706],[795.09,1.331],[794.66,5.64010914],[794.53,3.726]],[[796.2,2.0],[796.49,0.21873586],[797.23,0.84622199],[797.4,1.12712243],[797.56,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681876312,[[795.71,1.69004334],[794.94,4.83832989],[794.55,3.9406706],[793.98,5.64010914]],[[796.2,2.0],[796.49,0.21873586],[796.95,0.84622199],[797.15,1.12712243],[797.35,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681896531,[[795.17,3.9406706],[795.04,2.83332989],[794.79,1.527],[794.77,5.64010914]],[[795.98,2.0],[796.49,0.21873586],[796.98,0.84622199],[797.15,1.12712243],[797.32,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681937868,[[794.67,1.68067216],[794.12,1.899],[794.05,2.83332989],[793.75,3.9406706],[793.44,4.964]],[[795.42,2.0],[796.38,0.84622199],[796.49,0.21873586],[796.54,1.12712243],[796.69,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681952588,[[794.63,1.68067216],[793.8,2.83332989],[793.55,1.71],[793.37,3.9406706],[792.71,5.64010914]],[[795.33,2.0],[796.39,0.84622199],[796.49,0.21873586],[796.6,1.12712243],[796.81,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754681972302,[[794.04,1.947],[793.99,2.83332989],[793.55,5.6506706],[792.87,5.64010914],[790.75,11.29445558]],[[795.25,1.118],[796.32,0.84622199],[796.49,0.21873586],[796.54,1.12712243],[796.76,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682028144,[[794.56,2.83332989],[794.25,3.9406706],[794.04,1.934],[793.78,5.64010914],[793.39,2.045]],[[795.26,1.0],[795.34,0.21913392],[796.12,0.84635504],[796.27,1.12712243],[796.42,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682053461,[[794.08,3.9406706],[793.61,4.107],[793.41,5.64010914],[792.2,9.04738246]],[[795.47,0.21901187],[795.67,2.0],[796.59,0.84635504],[796.8,1.12712243],[797.0,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682070081,[[795.01,2.82319239],[794.34,2.015],[794.12,3.9406706],[793.54,5.64010914],[792.45,9.04738246]],[[795.62,0.21901324],[795.81,2.0],[796.64,0.84635504],[796.76,1.12712243],[796.89,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682094599,[[795.0,2.82319239],[794.71,3.9406706],[794.54,1.394],[794.26,5.64010914],[793.85,3.715]],[[795.81,0.21894848],[795.97,2.0],[796.81,0.84635504],[796.95,1.12712243],[797.09,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682142136,[[795.87,1.68806256],[795.16,2.82319239],[794.93,3.9406706],[794.84,1.818],[794.46,5.64010914]],[[796.13,0.21882251],[796.32,2.0],[797.08,0.84635504],[797.26,1.12712243],[797.43,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682158048,[[795.7,1.68806256],[795.0,2.82319239],[794.84,1.818],[794.6,3.9406706],[794.53,1.959]],[[796.5,0.21873586],[796.71,2.0],[797.23,0.84635504],[797.42,1.12712243],[797.61,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682178665,[[795.57,2.82319239],[795.37,3.9406706],[795.34,2.204],[794.96,5.64010914],[794.64,5.675]],[[796.5,0.21873586],[796.72,2.0],[797.42,0.84635504],[797.56,1.12712243],[797.7,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682224298,[[795.98,0.873632],[795.41,2.82319239],[795.12,3.9406706],[794.99,1.455],[794.64,7.53210914]],[[796.48,2.0],[796.66,0.2187118],[797.08,0.84585455],[797.22,1.12712243],[797.37,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682249522,[[795.52,1.68920324],[794.86,2.82319239],[794.79,2.113],[794.59,1.679]],[[796.29,2.0],[796.66,0.2187118],[796.76,0.84582658],[796.92,1.12712243],[797.09,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682276644,[[794.63,1.48],[794.39,2.173],[794.14,2.82319239],[793.6,3.9406706],[792.76,5.64010914]],[[796.1,2.0],[796.66,0.2187118],[796.86,0.8469558],[797.13,1.12712243],[797.4,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682322280,[[795.53,1.69502026],[794.7,2.82319239],[794.59,1.627],[794.34,1.829],[794.27,3.9406706]],[[796.19,2.0],[796.66,0.2187118],[796.78,0.84626648],[796.99,1.12712243],[797.2,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682342495,[[794.65,2.83034263],[794.35,1.929],[794.34,1.829],[794.14,3.9406706],[793.54,5.64010914]],[[796.04,2.0],[796.66,0.2187118],[796.67,0.84773162],[796.87,1.12712243],[797.08,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682359318,[[795.01,2.83034263],[794.79,1.51],[794.61,3.9406706],[794.34,1.401],[794.31,1.715]],[[796.6,2.0],[796.66,0.2187118],[797.41,0.84773162],[797.63,1.12712243],[797.86,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682372625,[[795.93,1.67430193],[795.39,2.83034263],[795.09,3.9406706],[795.03,2.06],[794.79,1.51]],[[796.88,0.21867469],[797.11,2.0],[797.97,0.84773162],[798.16,1.12712243],[798.35,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682413351,[[795.71,1.67430193],[795.11,2.83034263],[795.04,1.975],[794.82,3.9406706],[794.68,1.424]],[[796.42,2.0],[796.88,0.21867469],[797.15,0.84170222],[797.31,1.12712243],[797.46,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682434768,[[795.65,1.67430193],[794.87,2.83034263],[794.79,1.948],[794.68,1.424],[794.45,3.9406706]],[[796.4,1.123],[796.88,0.21867469],[797.17,0.84324401],[797.37,1.12712243],[797.56,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682452995,[[794.84,2.83034263],[794.79,1.785],[794.47,3.9406706],[793.9,5.64010914],[793.87,9.04738246]],[[796.2,2.0],[796.84,0.84324401],[796.88,0.21867469],[797.03,1.12712243],[797.21,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682506244,[[794.5,2.83034263],[794.49,1.914],[794.15,3.9406706],[793.66,5.64010914],[792.28,11.29445558]],[[795.78,2.0],[796.39,0.84709423],[796.57,1.12712243],[796.75,1.69068365],[796.88,0.21867469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682525356,[[794.95,1.68965517],[794.24,1.991],[794.23,2.83034263],[794.14,1.716],[793.86,3.9406706]],[[795.58,2.0],[796.39,0.84709423],[796.57,1.12712243],[796.75,1.69068365],[796.88,0.21867469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682542675,[[795.61,1.68965517],[795.01,2.83034263],[794.71,3.9406706],[794.26,5.64010914],[794.24,2.047]],[[796.17,2.0],[796.81,0.84709423],[796.88,0.21867469],[796.96,1.12712243],[797.1,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682587916,[[795.56,1.68965517],[794.96,2.83034263],[794.66,3.9406706],[794.18,5.64010914],[792.14,13.6430765]],[[796.0,0.21889821],[796.36,2.0],[797.13,0.83994933],[797.28,1.12712243],[797.42,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682602834,[[795.6,2.83034263],[795.33,3.9406706],[794.9,5.64010914],[794.44,1.677],[794.18,9.04738246]],[[796.17,0.21886035],[796.36,2.0],[796.87,0.83994933],[797.0,1.12712243],[797.13,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682627350,[[795.14,2.83034263],[794.75,3.9406706],[794.28,1.953],[794.16,7.25510914],[792.65,15.9699517]],[[796.17,0.21886035],[796.18,2.0],[796.91,0.83994933],[797.1,1.12712243],[797.3,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682645268,[[795.93,1.6936296],[794.87,2.83034263],[794.34,3.9406706],[794.33,4.925],[793.51,5.64010914]],[[796.49,2.0],[797.43,0.84779672],[797.7,1.12712243],[797.97,1.69068365],[799.56,3.91973272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682685307,[[795.42,2.83034263],[795.1,3.9406706],[794.94,1.687],[794.63,5.64010914],[793.73,9.04738246]],[[796.42,2.0],[796.56,0.21873311],[797.29,0.84779672],[797.47,1.12712243],[797.65,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682704822,[[795.16,1.479],[795.12,2.83034263],[794.73,3.623],[794.67,3.9406706]],[[796.56,0.21873311],[796.76,2.0],[797.78,1.12712243],[798.01,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682723039,[[796.19,1.68456782],[795.34,1.602],[795.29,2.83034263],[794.88,3.9406706],[794.23,5.64010914]],[[796.56,0.21873311],[796.76,2.0],[797.56,0.84509934],[797.75,1.12712243],[797.93,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682762769,[[795.87,1.69161134],[795.16,2.83034263],[794.77,3.9406706],[794.51,2.847],[794.48,5.64010914]],[[796.34,2.0],[796.56,0.21873311],[797.12,0.84509934],[797.31,1.12712243],[797.49,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682785092,[[795.3,2.83034263],[795.04,3.9406706],[794.64,5.64010914],[794.51,1.342],[794.28,1.924]],[[796.12,2.0],[796.56,0.21873311],[796.98,0.84509934],[797.11,1.12712243],[797.24,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682804604,[[795.68,2.83034263],[795.4,3.9406706],[794.9,5.64010914],[794.84,1.799],[794.62,1.891]],[[796.45,2.0],[796.56,0.21873311],[797.21,0.84509934],[797.35,1.12712243],[797.49,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682856928,[[795.66,2.83034263],[795.33,3.9406706],[795.14,2.087],[794.88,5.64010914],[794.49,1.745]],[[796.32,0.21878949],[796.45,2.0],[797.3,0.84668648],[797.46,1.12712243],[797.62,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682871643,[[796.37,1.68941183],[795.56,2.83034263],[795.14,2.087],[795.13,3.9406706],[794.76,5.64010914]],[[796.61,1.364],[796.62,0.21869531],[797.62,0.84668648],[797.83,1.12712243],[798.03,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682885961,[[795.6,2.83034263],[795.44,1.574],[795.28,3.9406706],[794.78,5.64010914],[794.0,9.04738246]],[[796.61,1.246],[796.62,0.21869531],[797.34,0.84668648],[797.5,1.12712243],[797.67,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682900670,[[796.51,1.6859191],[795.9,2.83034263],[795.57,3.9406706],[795.12,5.64010914]],[[796.61,1.561],[796.62,0.21869531],[797.61,0.84668648],[797.76,1.12712243],[797.92,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682938109,[[796.71,1.6881554],[795.98,2.83034263],[795.59,1.883],[795.57,3.9406706],[794.99,5.64010914]],[[796.73,1.0],[797.08,0.21866439],[797.83,0.84668648],[798.02,1.12712243],[798.2,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682954223,[[796.4,1.68732745],[795.74,1.608],[795.39,2.83034263],[794.88,3.9406706],[794.09,5.64010914]],[[796.9,2.0],[797.08,0.21866439],[797.99,0.84668648],[798.25,1.12712243],[798.5,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754682988354,[[796.24,2.83034263],[795.96,3.9406706],[795.69,1.754],[795.42,5.64010914],[795.08,5.473]],[[796.9,2.0],[797.08,0.21866439],[797.76,0.84595648],[797.91,1.12712243],[798.07,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683012477,[[794.9,1.379],[794.49,3.9406706],[793.62,5.64010914],[791.96,11.29445558],[791.39,13.6430765]],[[796.72,2.0],[796.89,0.21887481],[797.65,0.84861699],[797.93,1.12712243],[798.21,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683030498,[[796.77,1.6876082],[796.08,2.81505664],[795.74,5.6666706],[795.44,5.64010914],[795.07,1.797]],[[796.87,2.0],[796.89,0.21887481],[797.75,0.84861699],[797.92,1.12712243],[798.1,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683048903,[[796.69,1.6876082],[795.78,2.81505664],[795.33,3.9406706],[795.09,1.664],[795.07,1.797]],[[796.91,0.21859571],[796.99,2.0],[797.99,0.84861699],[798.22,1.12712243],[798.45,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683108162,[[796.36,2.81505664],[796.1,3.9406706],[795.7,5.64010914],[795.64,1.52],[794.96,9.04738246]],[[796.87,2.0],[796.91,0.21859571],[797.74,0.84678629],[797.87,1.12712243],[798.0,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683130378,[[796.76,1.6858579],[796.12,2.81505664],[795.79,2.109],[795.78,3.9406706],[795.22,5.64010914]],[[796.91,0.21859571],[797.06,2.0],[797.91,0.84697272],[798.09,1.12712243],[798.27,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683148395,[[796.87,1.686052],[796.02,2.81505664],[795.84,1.611],[795.6,3.9406706],[795.27,1.388]],[[797.08,0.21855521],[797.11,1.128],[798.1,0.84697272],[798.31,1.12712243],[798.52,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683190034,[[797.21,1.686052],[796.55,2.81505664],[796.49,1.766],[796.19,3.9406706],[796.05,1.748]],[[797.81,2.0],[797.86,0.2183687],[798.97,0.84011315],[799.14,1.12712243],[799.31,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683205953,[[797.08,1.686052],[796.49,1.766],[796.36,2.81505664],[796.05,1.748],[796.0,3.9406706]],[[797.78,1.562],[797.86,0.2183687],[798.55,0.84011315],[798.72,1.12712243],[798.9,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683219667,[[797.92,1.686052],[796.91,2.81505664],[796.5,3.9406706],[796.44,1.385],[795.8,5.64010914]],[[798.11,1.0],[799.14,0.84011315],[799.31,1.12712243],[799.48,1.69068365],[800.17,2.79980909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683233384,[[798.09,1.686052],[797.22,2.81505664],[796.73,3.9406706],[796.02,5.64010914],[794.71,9.04738246]],[[798.75,0.21812643],[798.93,2.0],[799.98,0.84011315],[800.2,1.12712243],[800.41,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683272117,[[797.91,1.686052],[797.17,2.81505664],[796.81,3.9406706],[796.25,5.64010914],[796.13,1.738]],[[798.4,2.0],[798.75,0.21812643],[799.58,0.84011315],[799.76,1.12712243],[799.94,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683290420,[[796.92,3.9406706],[796.52,2.119],[796.09,5.64010914]],[[798.21,1.12],[798.75,0.21812643],[799.36,0.84011315],[799.54,1.12712243]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683310036,[[797.5,1.686052],[796.91,2.145],[796.71,2.81505664],[796.37,3.9406706],[796.34,2.068]],[[797.97,2.0],[798.75,0.21812643],[799.06,0.84011315],[799.26,1.12712243],[799.46,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683351876,[[797.36,1.686052],[796.69,2.81505664],[796.44,1.332],[796.34,3.9406706],[795.94,1.501]],[[797.74,2.0],[798.75,0.21812643],[798.81,0.84011315],[798.98,1.12712243],[799.14,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683368995,[[796.44,1.553],[796.39,2.81505664],[796.06,3.9406706],[795.81,1.623],[795.42,5.64010914]],[[797.63,2.0],[798.75,0.21812643],[798.79,0.84011315],[799.02,1.12712243],[799.24,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683388501,[[797.17,2.80423928],[796.38,5.64010914],[796.35,1.835],[795.96,1.598],[795.54,9.04738246]],[[797.76,2.0],[798.75,0.21812643],[798.83,0.84488973],[798.98,1.12712243],[799.13,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683430743,[[796.54,2.045],[796.31,2.80423928],[795.88,2.182],[795.42,1.71]],[[797.22,2.0],[798.4,0.8454256],[798.56,1.12723414],[798.73,1.69068365],[798.75,0.21812643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683448258,[[796.19,1.532],[796.09,2.80423928],[795.85,3.92566037],[795.45,3.523],[795.14,5.64010914]],[[797.07,2.0],[797.25,0.21854217],[798.15,0.8454256],[798.3,1.12723414],[798.45,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683468583,[[796.43,1.67820349],[795.89,1.567],[795.7,2.80423928],[795.45,1.36],[795.34,3.92566037]],[[796.85,2.0],[797.25,0.21854217],[797.93,0.8454256],[798.11,1.12723414],[798.29,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683492403,[[795.88,2.80423928],[795.58,3.92566037],[795.08,5.64010914],[793.55,11.29445558]],[[796.85,2.0],[797.25,0.21854217],[797.81,0.8454256],[797.97,1.12723414],[798.12,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683535833,[[796.42,2.80423928],[796.16,3.92566037],[796.04,1.567],[795.62,5.64010914],[795.4,1.568]],[[797.2,2.0],[797.25,0.21854217],[798.04,0.84534142],[798.17,1.12723414],[798.3,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683556250,[[796.29,3.92566037],[796.04,2.152],[795.89,5.64010914],[795.41,1.619],[794.63,11.29445558]],[[797.21,2.0],[797.25,0.21854217],[797.95,0.84534142],[798.08,1.12723414],[798.21,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683578267,[[796.04,1.528],[795.95,2.81803884],[795.54,3.92566037],[795.42,3.732],[794.8,5.64010914]],[[797.23,2.0],[797.25,0.21854217],[798.02,0.84782736],[798.24,1.12723414],[798.47,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683624601,[[796.77,2.81803884],[796.36,5.65766037],[795.99,5.64010914],[795.71,3.737],[793.31,15.9699517]],[[797.5,0.21847837],[797.62,2.0],[798.53,0.84782736],[798.68,1.12723414],[798.83,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683641312,[[796.8,2.81803884],[796.36,1.732],[796.29,3.92566037],[796.11,2.079],[795.71,2.105]],[[797.9,0.21839748],[798.08,1.504],[799.03,0.84782736],[799.23,1.12723414],[799.42,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683658034,[[796.65,2.171],[796.43,3.92566037],[796.35,2.81803884],[796.11,3.958],[795.23,5.64010914]],[[798.0,0.21838103],[798.06,2.0],[799.13,0.84782736],[799.35,1.12723414],[799.57,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683699058,[[797.29,2.81803884],[796.92,3.92566037],[796.67,1.596],[796.66,2.943],[796.47,2.185]],[[798.45,1.49825845],[799.52,0.83887974],[799.7,1.12723414],[799.88,1.69068365],[800.6,2.79980909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683717776,[[797.52,2.81803884],[797.21,3.92566037],[796.7,5.64010914],[796.67,1.596],[796.66,1.409]],[[798.43,2.0],[798.45,0.21825845],[799.21,0.83887974],[799.36,1.12723414],[799.51,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683731883,[[796.81,3.92566037],[796.28,5.64010914],[795.24,9.04738246],[794.67,11.29445558],[793.96,13.6430765]],[[797.92,0.39504446],[798.1,1.037],[798.45,0.21825845],[799.08,0.83887974],[799.26,1.12723414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683768814,[[796.59,2.80198308],[796.34,3.92566037],[795.96,5.64010914],[795.22,9.04738246],[795.15,1.379]],[[797.59,2.0],[798.45,0.21825845],[798.59,0.83887974],[798.73,1.12723414],[798.87,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683784128,[[796.19,2.80198308],[795.84,3.92566037],[795.29,5.64010914],[794.26,9.04738246],[793.96,2.274]],[[797.19,0.41077288],[797.53,2.0],[798.45,0.21825845],[798.52,0.83887974],[798.7,1.12723414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683799840,[[796.29,2.80198308],[795.89,3.92566037],[795.71,1.669],[795.23,5.64010914],[794.9,9.04738246]],[[797.53,2.0],[798.45,0.21825845],[798.67,0.84110713],[798.87,1.12723414],[799.07,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683812451,[[796.3,2.80198308],[795.81,3.92566037],[795.71,1.669],[795.5,2.227],[795.41,5.64010914]],[[797.4,2.0],[798.45,0.21825845],[798.64,0.84110713],[798.88,1.12723414],[799.12,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683856292,[[796.14,2.149],[795.79,3.92566037],[795.63,1.795],[795.51,7.20010914]],[[797.1,0.42453272],[797.33,2.0],[798.02,0.84655483],[798.18,1.12723414],[798.35,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683869698,[[795.99,1.995],[795.92,3.92566037],[795.51,1.56],[795.41,5.64010914],[794.46,9.04738246]],[[797.1,2.0],[798.07,0.84624788],[798.23,1.12723414],[798.4,1.69068365],[798.45,0.21825845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683884504,[[796.02,2.80988833],[795.99,1.995],[795.69,3.92566037],[795.18,5.64010914]],[[796.58,0.43929783],[796.99,0.21862592],[797.95,0.84624788],[798.11,1.12723414],[798.28,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683923548,[[796.04,3.62576976],[795.74,1.89],[795.59,5.64010914],[795.19,1.943],[793.63,13.6430765]],[[796.94,0.46064988],[796.97,2.0],[796.99,0.21862592],[797.79,0.84624788],[797.94,1.12723414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683939460,[[796.24,3.63103223],[795.79,1.834],[795.76,5.64010914],[795.19,1.943],[795.09,1.557]],[[797.12,0.21859159],[797.19,2.0],[798.1,0.84721689],[798.25,1.12723414],[798.4,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683959672,[[795.79,1.834],[795.69,5.64010914],[795.34,3.183],[794.84,9.04738246],[794.25,11.29445558]],[[797.06,2.0],[797.12,0.21859159],[798.01,0.84560503],[798.16,1.12723414],[798.31,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754683999396,[[795.63,1.555],[795.31,3.93663174],[795.16,5.64010914],[795.04,1.823],[795.02,1.754]],[[797.09,2.0],[797.12,0.21859159],[797.99,0.84560503],[798.2,1.12723414],[798.4,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684014413,[[795.89,1.547],[795.73,5.64010914],[795.04,1.823],[794.85,9.04738246],[793.33,15.9699517]],[[796.9,0.39751479],[797.09,2.0],[797.12,0.21859159],[797.87,0.84496225],[798.0,1.12723414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684029721,[[795.94,3.94063048],[795.44,5.64010914],[795.04,1.823],[794.81,9.04738246]],[[797.09,0.38408645],[797.12,0.21859159],[798.0,0.84496225],[798.16,1.12723414],[798.96,2.79980909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684043931,[[796.1,3.94063048],[795.73,5.64010914],[795.04,1.823],[794.84,9.04738246],[794.27,11.29445558]],[[797.12,0.21859159],[797.14,2.0],[797.95,0.84496225],[798.09,1.12723414],[798.23,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684083961,[[795.29,2.81698302],[795.27,2.132],[794.72,3.94595264],[793.84,5.64010914],[793.19,1.977]],[[796.89,2.0],[797.12,0.21859159],[798.06,0.84744691],[798.35,1.12723414],[798.63,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684099374,[[796.1,2.81698302],[795.72,3.94595264],[795.27,2.132],[795.13,5.64010914],[793.9,9.04738246]],[[796.37,0.37032294],[797.02,2.0],[797.12,0.21859159],[797.98,0.84744691],[798.17,1.12723414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684117787,[[795.94,2.81745861],[795.89,2.122],[795.49,3.94595264],[794.81,5.64010914],[793.55,9.04738246]],[[797.01,0.38443078],[797.12,0.21859159],[798.11,0.84744691],[798.33,1.12723414],[798.54,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684160120,[[795.76,3.94595264],[795.34,5.64010914],[794.49,9.04738246],[793.95,11.29445558]],[[796.85,2.0],[797.04,0.21859296],[797.71,0.8464623],[797.86,1.12723414],[798.0,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684181536,[[796.01,2.81259782],[795.68,3.94595264],[795.38,2.394],[795.28,5.64010914],[794.28,9.04738246]],[[796.93,2.0],[797.04,0.21859296],[797.84,0.8464623],[798.01,1.12723414],[798.17,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684199753,[[795.93,3.94595264],[795.45,5.64010914],[795.38,2.394],[794.74,1.72],[794.54,9.04738246]],[[797.04,0.21859296],[797.14,2.0],[798.04,0.8464623],[798.2,1.12723414],[798.36,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684236975,[[795.93,2.81480589],[795.57,6.46995264],[795.12,4.718],[795.04,5.64010914],[794.06,9.04738246]],[[796.89,2.0],[797.01,0.21860464],[797.72,0.8464623],[797.89,1.12723414],[798.05,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684256086,[[795.92,2.81311817],[795.59,3.94595264],[795.57,2.524],[795.12,2.191],[794.99,2.314]],[[796.76,2.0],[797.01,0.21860464],[797.7,0.84534031],[797.85,1.12723414],[798.0,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684277095,[[796.09,2.81311817],[795.77,3.94595264],[795.5,2.448],[795.13,5.64010914],[795.12,2.191]],[[797.0,2.0],[797.01,0.21860464],[798.13,0.84534031],[798.32,1.12723414],[798.51,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684296307,[[796.37,2.81311817],[796.1,3.94595264],[795.74,2.303],[795.59,5.64010914],[795.2,2.333]],[[796.96,2.0],[797.01,0.21860464],[797.92,0.84534031],[798.05,1.12723414],[798.19,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684342743,[[795.18,4.72211817],[794.86,3.94595264],[794.36,5.64010914],[793.44,9.04738246]],[[796.32,2.0],[797.01,0.21860464],[797.31,0.84534031],[797.47,1.12723414],[797.63,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684363460,[[795.04,2.81311817],[794.8,3.94595264],[794.38,5.64010914],[793.64,2.211],[793.6,9.04738246]],[[796.19,2.0],[797.01,0.21860464],[797.14,0.8418268],[797.27,1.12723414],[797.41,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684378172,[[796.39,1.6818305],[795.74,2.81311817],[795.44,3.94595264],[794.93,5.64010914],[793.79,9.04738246]],[[796.8,2.0],[797.01,0.21860464],[797.82,0.8418268],[797.99,1.12723414],[798.15,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684419813,[[796.6,1.6818305],[796.02,2.81311817],[795.73,3.94595264],[795.64,2.322],[795.28,7.39010914]],[[797.3,0.21851884],[797.51,2.0],[798.52,0.84031319],[798.67,1.12723414],[798.81,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684435133,[[796.52,1.6818305],[796.29,2.342],[795.71,2.81311817],[795.54,1.736],[795.31,3.94595264]],[[797.32,2.0],[797.38,0.21850169],[798.38,0.83702602],[798.58,1.12723414],[798.78,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684454242,[[796.67,1.6818305],[796.14,1.697],[795.89,2.81311817],[795.78,5.64010914],[795.47,3.94595264]],[[797.32,2.0],[797.38,0.21850169],[798.27,0.83702602],[798.46,1.12723414],[798.66,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684504976,[[797.36,1.68643883],[796.74,2.81311817],[796.43,3.94595264],[796.24,1.775],[795.95,5.64010914]],[[797.42,2.21845849],[798.42,0.84609872],[798.58,1.12723414],[798.73,1.69068365],[799.35,2.79980909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684526795,[[796.74,2.81311817],[796.44,3.94595264],[796.34,1.839],[795.94,5.64010914],[795.02,9.04738246]],[[797.42,0.21845849],[797.5,2.0],[798.5,0.84469117],[798.66,1.12723414],[798.81,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684541615,[[797.07,1.68521938],[796.57,2.81311817],[796.34,1.839],[796.02,3.94595264],[795.72,5.64010914]],[[797.28,2.0],[797.42,0.21845849],[798.23,0.84509384],[798.4,1.12723414],[798.58,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684589547,[[796.61,2.81311817],[796.33,3.94595264],[795.85,5.64010914],[795.52,4.237]],[[797.27,2.0],[797.42,0.21845849],[798.05,0.84509384],[798.2,1.12723414],[798.34,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684605765,[[796.69,1.68672037],[796.14,2.446],[795.99,2.81311817],[795.64,3.94595264],[795.52,2.518]],[[796.94,2.0],[797.42,0.21845849],[798.05,0.84509384],[798.23,1.12723414],[798.4,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684629881,[[796.48,1.68672037],[795.93,2.81311817],[795.74,2.263],[795.65,3.94595264],[795.22,5.64010914]],[[796.94,2.0],[797.42,0.21845849],[797.8,0.84509384],[797.93,1.12723414],[798.07,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684647396,[[796.72,1.68672037],[796.09,2.81311817],[795.9,3.94595264],[795.07,5.64010914],[794.55,9.04738246]],[[796.94,2.0],[797.42,0.21845849],[797.9,0.84509384],[798.06,1.12723414],[798.21,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684697337,[[796.75,1.68657115],[796.1,2.81311817],[795.75,3.94595264],[795.57,1.903],[795.23,5.64010914]],[[796.84,2.0],[797.42,0.21845849],[797.76,0.84718481],[797.92,1.12723414],[798.09,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684717052,[[796.32,1.68657115],[795.62,2.81311817],[795.59,3.94595264],[795.57,1.903],[795.16,5.64010914]],[[796.7,2.0],[796.8,0.2186534],[797.61,0.84718481],[797.78,1.12723414],[797.96,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684740180,[[796.42,1.68657115],[795.75,2.81311817],[795.49,2.131],[795.39,3.94595264],[794.9,5.64010914]],[[796.6,2.0],[796.8,0.2186534],[797.65,0.84718481],[797.82,1.12723414],[797.99,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684791812,[[796.33,1.68657115],[795.54,2.81311817],[795.19,3.94595264],[795.14,1.47],[794.72,3.606]],[[796.53,2.0],[796.8,0.2186534],[797.33,0.84718481],[797.47,1.12723414],[797.6,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684808424,[[795.7,2.81311817],[795.34,3.94595264],[795.29,2.326],[794.79,5.64010914],[794.72,2.138]],[[796.53,2.0],[796.8,0.2186534],[797.38,0.84697205],[797.55,1.12723414],[797.73,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684834240,[[796.24,1.69518669],[795.51,2.81311817],[795.14,5.64795264],[794.58,1.914],[794.57,5.64010914]],[[796.32,2.0],[796.8,0.2186534],[797.28,0.84827911],[797.47,1.12723414],[797.65,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684885880,[[795.9,1.69518669],[795.22,2.81311817],[794.88,3.94595264],[794.84,1.468],[794.44,2.029]],[[796.2,2.0],[796.8,0.2186534],[797.05,0.84611522],[797.22,1.12723414],[797.38,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684903395,[[795.88,1.69518669],[795.14,2.81311817],[794.89,1.392],[794.74,3.94595264],[794.15,5.64010914]],[[796.12,0.21883833],[796.2,2.0],[796.83,0.84611522],[797.02,1.12723414],[797.2,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684922109,[[794.86,2.81311817],[794.75,3.94595264],[794.07,5.64010914],[792.63,2.029],[792.35,9.04738246]],[[796.01,0.21886861],[796.2,2.0],[796.99,0.84611522],[797.22,1.12723414],[797.45,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684942426,[[795.86,1.69760047],[795.16,2.81311817],[794.81,3.94595264],[794.5,5.64010914],[793.39,9.04738246]],[[796.18,0.21882526],[796.2,2.0],[796.85,0.84611522],[797.02,1.12723414],[797.2,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754684997269,[[795.93,1.69860922],[795.29,2.81311817],[794.76,2.022],[794.74,3.94595264],[794.16,5.64010914]],[[796.18,0.21882526],[796.2,2.0],[796.74,0.8496768],[796.91,1.12723414],[797.07,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685017782,[[795.87,1.69860922],[795.09,2.81311817],[794.79,2.253],[794.51,3.94595264],[793.73,5.64010914]],[[796.05,1.122],[796.18,0.21882526],[796.91,0.8496768],[797.11,1.12723414],[797.3,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685033392,[[796.02,1.69291784],[795.39,2.81311817],[795.08,3.94595264],[795.04,1.388],[794.59,5.64010914]],[[796.18,0.21882526],[796.23,1.0],[797.04,0.8496768],[797.2,1.12723414],[797.36,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685079322,[[795.46,2.81311817],[795.34,2.007],[795.11,3.94595264],[794.68,1.717]],[[796.49,2.0],[797.18,0.21867194],[797.36,0.84481844],[797.54,1.12723414],[797.71,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685097141,[[796.11,1.68990861],[795.24,2.81311817],[795.19,2.24],[794.92,3.94595264],[794.76,3.647]],[[796.49,2.0],[797.18,0.21867194],[797.32,0.84481844],[797.54,1.12723414],[797.76,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685124359,[[796.37,1.68990861],[795.75,2.81311817],[795.45,3.94595264],[795.19,1.894],[794.99,5.64010914]],[[796.49,2.0],[797.16,0.84481844],[797.18,0.21867194],[797.3,1.12723414],[797.45,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685172700,[[796.1,1.69622691],[795.3,2.81311817],[795.14,1.914],[794.91,3.94595264],[794.74,3.443]],[[796.53,2.0],[797.18,0.21867194],[797.28,0.84946017],[797.47,1.12723414],[797.67,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685193211,[[795.92,1.69622691],[795.04,1.906],[794.97,2.81311817],[794.74,2.168],[794.64,1.804]],[[796.34,2.0],[797.18,0.21867194],[797.32,0.84946017],[797.55,1.12723414],[797.79,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685214732,[[795.97,1.69622691],[795.27,2.81311817],[794.94,1.807],[794.92,3.94595264],[794.74,2.168]],[[796.74,2.0],[797.15,0.84946017],[797.18,0.21867194],[797.33,1.12723414],[797.5,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685238252,[[795.34,2.81311817],[795.0,3.94595264],[794.46,5.64010914],[793.78,1.883],[793.42,9.04738246]],[[796.73,1.152],[797.05,0.84946017],[797.18,0.21867194],[797.22,1.12723414],[797.39,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685288312,[[795.75,2.81311817],[795.49,3.94595264],[795.09,5.64010914],[794.83,2.027],[794.34,9.04738246]],[[796.48,0.21880531],[796.52,2.0],[796.95,0.84956858],[797.08,1.12723414],[797.21,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685312535,[[796.12,1.69609446],[795.38,2.81311817],[795.0,3.94595264],[794.9,2.109],[794.63,2.205]],[[796.48,0.21880531],[796.79,2.0],[797.15,0.84956858],[797.33,1.12723414],[797.52,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685336255,[[796.3,1.69609446],[795.74,2.81311817],[795.45,3.94595264],[795.14,1.459],[795.04,5.64010914]],[[796.48,0.21880531],[796.79,2.0],[797.37,0.84956858],[797.5,1.12723414],[797.64,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685390785,[[795.09,1.992],[795.05,2.81311817],[794.64,1.823],[794.61,3.94595264],[793.89,5.64010914]],[[796.48,0.21880531],[796.6,2.0],[797.21,0.84956858],[797.43,1.12723414],[797.66,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685420214,[[796.38,1.69577905],[795.83,2.81311817],[795.56,3.94595264],[795.24,2.268],[795.14,5.64010914]],[[796.62,0.21872761],[796.93,2.0],[797.27,0.84956858],[797.41,1.12723414],[797.55,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685429719,[[795.82,2.81311817],[795.55,3.94595264],[795.24,2.268],[795.13,5.64010914],[794.34,9.04738246]],[[796.62,0.21872761],[796.77,1.182],[797.26,0.84956858],[797.39,1.12723414],[797.53,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685471252,[[796.58,1.69371864],[795.94,2.81311817],[795.62,3.94595264],[795.39,2.157],[795.04,5.64010914]],[[796.62,0.21872761],[797.12,2.0],[797.7,0.84693084],[797.86,1.12723414],[798.02,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685490066,[[796.54,1.68547393],[795.83,2.81311817],[795.63,3.94595264],[795.39,2.157],[795.12,5.64010914]],[[796.62,0.21872761],[797.12,2.0],[797.87,0.84693084],[798.05,1.12723414],[798.22,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685507278,[[795.88,2.81311817],[795.54,2.125],[795.5,3.94595264],[794.92,5.64010914],[793.81,9.04738246]],[[796.62,0.21872761],[797.12,2.0],[797.84,0.84693084],[798.03,1.12723414],[798.22,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685552821,[[796.34,2.81311817],[796.08,3.94595264],[795.68,5.64010914],[793.21,15.9699517]],[[797.13,2.0],[797.53,0.21856963],[797.68,0.84714387],[797.81,1.12723414],[797.94,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685580547,[[796.75,1.69352518],[796.13,2.81311817],[795.82,3.94595264],[795.64,1.855],[795.24,3.492]],[[797.13,2.0],[797.53,0.21856963],[797.69,0.84714387],[797.85,1.12723414],[798.01,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685601859,[[796.77,1.69352518],[796.14,2.81311817],[795.85,3.94595264],[795.4,5.64010914]],[[797.13,2.0],[797.53,0.21856963],[797.55,0.84714387],[797.71,1.12723414],[797.87,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685619377,[[796.87,1.69352518],[796.23,2.81311817],[795.9,3.94595264],[795.84,1.502],[795.38,5.64010914]],[[797.53,0.21856963],[797.64,2.0],[798.21,0.84714387],[798.37,1.12723414],[798.54,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685667320,[[796.9,1.69352518],[796.28,2.81311817],[795.97,3.94595264],[795.89,2.204],[795.5,5.64010914]],[[797.53,0.21856963],[797.54,2.0],[797.95,0.84714387],[798.1,1.12723414],[798.25,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685693443,[[796.76,1.69352518],[796.13,2.81311817],[795.94,1.558],[795.81,3.94595264],[795.44,1.986]],[[797.29,1.0],[797.53,0.21856963],[797.84,0.84559544],[798.0,1.12723414],[798.16,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685713558,[[796.33,2.81311817],[796.04,3.94595264],[795.84,1.96],[795.58,5.64010914],[795.44,1.986]],[[797.34,1.246],[797.53,0.21856963],[797.77,0.84741204],[797.91,1.12723414],[798.06,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685758084,[[796.53,2.81311817],[796.22,3.94595264],[796.04,2.06],[795.82,5.64010914],[794.7,9.04738246]],[[797.09,0.21861219],[797.53,1.0],[798.08,0.84741204],[798.24,1.12723414],[798.39,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685776802,[[797.06,1.68614734],[796.38,2.81311817],[796.07,3.94595264],[796.04,2.06],[795.53,5.64010914]],[[797.09,0.21861219],[797.76,1.247],[798.32,0.84741204],[798.49,1.12723414],[798.66,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685793511,[[797.14,1.68541951],[796.5,2.81311817],[796.29,1.77],[796.16,3.94595264],[795.7,5.64010914]],[[797.62,0.21845437],[797.76,1.128],[798.39,0.84741204],[798.56,1.12723414],[798.72,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685836951,[[797.47,1.68541951],[796.83,2.81311817],[796.52,3.94595264],[796.49,1.933],[796.01,5.64010914]],[[797.62,0.21845437],[798.14,2.0],[798.52,0.84563798],[798.68,1.12723414],[798.84,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685855768,[[797.53,1.69034042],[796.8,2.81311817],[796.49,1.933],[796.46,3.94595264],[796.14,5.64010914]],[[797.62,0.21845437],[798.23,1.156],[798.64,0.84563798],[798.82,1.12723414],[798.99,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685873587,[[796.98,2.81311817],[796.65,3.94595264],[796.54,1.594],[796.15,5.64010914],[795.92,5.584]],[[797.62,0.21845437],[798.25,2.0],[798.61,0.84563798],[798.77,1.12723414],[798.94,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685895405,[[797.69,1.69430615],[797.09,2.81311817],[796.8,3.94595264],[796.32,5.64010914],[794.86,11.29445558]],[[798.03,0.21836596],[798.14,2.0],[798.52,0.84563798],[798.67,1.12723414],[798.82,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685937344,[[796.9,2.81311817],[796.69,1.484],[796.48,3.94595264],[796.24,3.314],[795.82,5.64010914]],[[798.03,0.21836596],[798.44,2.0],[798.99,0.84734029],[799.18,1.12723414],[799.36,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685952452,[[797.86,1.68430028],[797.18,2.81311817],[796.89,2.105],[796.82,3.94595264],[796.48,1.833]],[[798.12,0.21832212],[798.57,1.249],[799.31,0.84734029],[799.48,1.12723414],[799.66,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754685978572,[[797.97,1.68430028],[797.31,2.81311817],[796.98,3.94595264],[796.89,2.105],[796.51,5.64010914]],[[798.12,0.21832212],[798.57,1.0],[799.38,0.84734029],[799.54,1.12723414],[799.71,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686018904,[[798.43,1.68430028],[797.79,2.81311817],[797.47,3.94595264],[797.34,1.841],[796.97,5.64010914]],[[798.5,0.21820165],[798.75,1.0],[799.49,0.84734029],[799.65,1.12723414],[799.81,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686033607,[[797.88,1.68430028],[797.34,1.841],[796.96,2.81311817],[796.64,1.895],[796.5,3.94595264]],[[798.44,1.309],[798.5,0.21820165],[799.28,0.84443679],[799.51,1.12723414],[799.74,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686052422,[[798.32,1.68430028],[797.61,2.81311817],[797.24,3.94595264],[797.04,1.813],[796.65,5.64010914]],[[798.5,0.21820165],[798.77,1.118],[799.59,0.84443679],[799.78,1.12723414],[799.98,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686097676,[[798.16,1.68576443],[797.55,2.81311817],[797.24,2.05],[797.17,3.94595264],[796.81,3.988]],[[798.5,0.21820165],[798.73,1.31],[799.43,0.84443679],[799.65,1.12723414],[799.78,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686114394,[[798.11,1.68576443],[797.48,2.81311817],[797.24,2.05],[797.16,3.94595264],[796.69,5.64010914]],[[798.5,1.52920165],[799.21,0.84547394],[799.37,1.12723414],[799.53,1.69068365],[800.16,2.79980909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686132209,[[797.82,1.68576443],[797.22,2.81311817],[797.03,3.94595264],[796.84,1.352],[786.12,12.57857]],[[798.35,1.128],[798.5,0.21820165],[799.08,0.84547394],[799.23,1.12723414],[799.38,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686178947,[[797.82,1.68576443],[797.07,2.81311817],[796.94,1.38],[796.73,3.94595264],[796.49,1.689]],[[798.08,1.44],[798.5,0.21820165],[798.77,0.84583726],[798.93,1.12778302],[799.01,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686199465,[[797.8,1.68576443],[797.28,2.81311817],[797.02,3.94595264],[796.64,1.24],[796.62,5.64010914]],[[797.98,0.21834678],[798.08,1.128],[798.8,0.84583726],[798.93,1.12778302],[799.05,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686220183,[[797.58,1.68576443],[797.06,2.81311817],[796.8,3.94595264],[796.44,1.401],[796.41,5.64010914]],[[797.98,0.21834678],[798.0,1.118],[798.52,0.84583726],[798.65,1.12778302],[798.78,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686238600,[[797.39,1.68576443],[796.46,2.81311817],[796.44,1.256],[796.04,3.426],[796.02,3.94595264]],[[797.92,1.12],[797.98,0.21834678],[798.61,0.84583726],[798.82,1.12778302],[799.02,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686285045,[[797.56,1.69114866],[796.68,2.81311817],[796.39,1.402],[796.25,3.94595264],[796.24,1.764]],[[797.98,0.21834678],[798.05,1.0],[798.84,0.84583726],[799.06,1.12778302],[799.28,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686303770,[[797.47,1.69114866],[796.93,2.81311817],[796.64,1.542],[796.54,3.94595264],[796.24,3.469]],[[797.86,1.118],[797.98,0.21834678],[798.5,0.84583726],[798.66,1.12778302],[798.82,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686326993,[[797.6,1.69114866],[797.02,2.81311817],[796.82,3.94595264],[796.39,1.443],[796.29,5.64010914]],[[797.86,1.12],[797.98,0.21834678],[798.56,0.84583726],[798.7,1.12778302],[798.84,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686374728,[[797.68,1.69575808],[797.02,2.81311817],[796.7,3.94595264],[796.54,1.351],[796.19,5.64010914]],[[797.88,1.0],[797.98,0.21834678],[798.55,0.84583726],[798.71,1.12778302],[798.87,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686393240,[[797.72,1.69575808],[796.87,2.81311817],[796.63,3.94595264],[796.49,1.346],[795.87,5.64010914]],[[797.84,0.21838309],[798.33,2.0],[798.64,0.84600898],[798.81,1.12778302],[798.98,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686410153,[[797.7,1.68730006],[796.84,2.81311817],[796.49,1.346],[796.4,3.94595264],[795.73,5.64010914]],[[798.25,0.21827419],[798.36,1.248],[799.28,0.84291202],[799.5,1.12778302],[799.72,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686450489,[[797.59,1.68730006],[796.89,1.296],[796.57,1.216],[796.49,1.658],[796.41,2.81311817]],[[798.25,0.21827419],[798.6,1.539],[799.31,0.84186039],[799.61,1.12778302],[799.9,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686469099,[[798.2,1.68730006],[797.45,2.81311817],[797.09,5.51195264],[796.57,1.216],[794.72,11.29445558]],[[798.25,0.21827419],[798.53,1.245],[799.37,0.84186039],[799.55,1.12778302],[799.73,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686486915,[[797.84,1.68667898],[797.09,4.37911817],[796.71,3.94595264],[796.34,1.724],[796.12,5.64010914]],[[798.25,0.21827419],[798.3,1.0],[799.13,0.84186039],[799.32,1.12778302],[799.51,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686503341,[[797.82,1.68667898],[797.23,2.81311817],[796.91,3.94595264],[796.89,1.54],[796.44,1.177]],[[798.14,1.12],[798.25,0.21827419],[798.97,0.84186039],[799.12,1.12778302],[799.27,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686553673,[[797.87,1.68667898],[797.23,2.81311817],[796.9,3.94595264],[796.64,1.482],[796.41,5.64010914]],[[798.21,2.0],[798.25,0.21827419],[798.78,0.84186039],[798.94,1.12778302],[799.1,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686579687,[[797.97,1.69192543],[797.38,2.81311817],[797.03,3.94595264],[796.64,1.482],[796.56,5.64010914]],[[798.17,1.118],[798.25,0.21827419],[798.75,0.84186039],[798.89,1.12778302],[799.04,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686598206,[[797.54,1.69192543],[797.03,2.81311817],[796.77,3.94595264],[796.39,1.507],[796.37,5.64010914]],[[797.89,1.118],[798.25,0.21827419],[798.58,0.84186039],[798.7,1.12778302],[798.83,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686632232,[[797.08,1.69192543],[796.39,2.81311817],[796.24,1.93],[795.99,3.94595264],[795.84,1.837]],[[797.74,1.12],[797.79,0.21840022],[798.41,0.84186039],[798.62,1.12778302],[798.82,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686669461,[[796.95,2.81311817],[796.69,3.94595264],[796.29,5.64010914],[796.24,1.891],[795.55,9.04738246]],[[797.75,1.12],[797.79,0.21840022],[798.32,0.84186039],[798.45,1.12778302],[798.58,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686688679,[[797.48,1.6933979],[796.65,2.81311817],[796.24,3.94595264],[795.89,1.491],[795.6,5.64010914]],[[797.72,1.0],[797.79,0.21840022],[798.54,0.84186039],[798.75,1.12778302],[798.96,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686731212,[[797.72,1.6933979],[797.13,2.81311817],[796.69,3.94595264],[796.54,1.534],[796.08,1.812]],[[797.79,0.21840022],[798.17,1.366],[798.82,0.84186039],[798.97,1.12778302],[799.11,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686746633,[[797.79,1.68445296],[796.87,2.81311817],[796.84,1.879],[796.44,3.556],[796.28,3.94595264]],[[798.17,0.21829131],[798.53,1.119],[799.42,0.84320275],[799.65,1.12778302],[799.87,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686761338,[[798.0,1.68445296],[797.35,2.81311817],[797.09,1.354],[797.06,3.94595264],[796.57,5.64010914]],[[798.17,0.21829131],[798.68,1.459],[799.56,0.84182768],[799.72,1.12778302],[799.88,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686777947,[[798.0,1.68445296],[797.35,2.81311817],[797.09,1.354],[797.03,3.94595264],[796.53,5.64010914]],[[798.17,0.21829131],[798.67,1.25],[799.55,0.84182768],[799.71,1.12778302],[799.87,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686817586,[[798.27,1.67883302],[797.45,2.81311817],[797.34,1.712],[797.05,3.94595264],[796.41,5.64010914]],[[798.61,0.21816677],[798.81,1.249],[799.47,0.84182768],[799.68,1.12778302],[799.88,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686834095,[[797.74,2.81311817],[797.44,1.163],[797.24,5.64010914],[796.98,1.768]],[[798.83,0.21812848],[798.99,1.25],[799.71,0.84182768],[799.91,1.12778302],[800.1,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686850107,[[798.65,1.68056892],[797.99,2.81311817],[797.67,3.94595264],[797.44,1.163],[797.17,5.64010914]],[[798.83,0.21812848],[798.99,1.25],[799.76,0.84182768],[799.93,1.12778302],[800.09,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686898146,[[798.22,1.68056892],[797.44,2.81311817],[797.05,3.94595264],[796.84,1.918],[796.44,5.64010914]],[[798.72,1.311],[798.83,0.21812848],[799.53,0.84182768],[799.72,1.12778302],[799.92,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686921362,[[798.34,1.68056892],[797.6,2.81311817],[797.24,1.544],[797.22,3.94595264],[796.64,5.64010914]],[[798.83,0.21812848],[798.84,1.306],[799.55,0.84182768],[799.74,1.12778302],[799.93,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686944388,[[798.57,1.68056892],[798.04,2.81311817],[797.75,3.94595264],[797.44,1.453],[797.32,5.64010914]],[[798.83,0.21812848],[798.92,1.121],[799.56,0.84182768],[799.7,1.12778302],[799.83,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754686988615,[[797.87,2.8106068],[797.52,3.93484953],[797.05,1.772],[797.04,2.875],[796.99,5.64010914]],[[798.83,0.21812848],[798.84,1.122],[799.49,0.84645282],[799.66,1.12778302],[799.83,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687007233,[[797.98,2.81008951],[797.75,3.93484953],[797.34,1.609],[797.32,5.64010914],[796.94,2.823]],[[798.75,1.12],[798.83,0.21812848],[799.32,0.84645282],[799.45,1.12778302],[799.59,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687027142,[[797.51,2.80308928],[797.24,1.451],[797.17,3.93484953],[796.94,1.597],[796.71,5.64010914]],[[798.63,1.248],[798.83,0.21812848],[799.33,0.84645282],[799.5,1.12778302],[799.67,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687066973,[[797.7,2.80382516],[797.36,3.93484953],[797.19,1.684],[796.85,5.64010914],[796.67,3.131]],[[798.32,0.21826803],[798.64,1.121],[799.26,0.84645282],[799.43,1.12778302],[799.59,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687084687,[[797.56,3.93484953],[797.14,7.21910914],[796.69,2.779],[796.58,1.28],[796.45,9.04738246]],[[798.44,0.21823723],[798.64,1.121],[799.1,0.84645282],[799.23,1.12778302],[799.36,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687109314,[[797.57,2.81209486],[797.27,3.93484953],[797.09,1.464],[796.76,5.64010914],[796.74,1.988]],[[798.44,0.21823723],[798.64,1.121],[799.2,0.84645282],[799.36,1.12778302],[799.53,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687125419,[[797.45,2.81209486],[797.24,1.515],[797.04,3.93484953],[796.74,3.236],[796.41,5.64010914]],[[798.44,0.21823723],[798.74,1.246],[799.38,0.84645282],[799.58,1.12778302],[799.79,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687169171,[[797.17,3.93484953],[797.08,2.008],[796.79,3.285],[796.58,5.64010914],[794.69,11.29445558]],[[798.44,0.21823723],[798.72,1.12],[799.43,0.84645282],[799.62,1.12778302],[799.81,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687188982,[[797.51,3.93484953],[797.24,1.51],[797.07,5.64010914],[796.84,2.714],[795.67,11.29445558]],[[798.55,0.2181955],[799.12,0.84645282],[799.26,1.12778302],[799.4,1.69068365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687203991,[[797.3,2.8169788],[796.96,3.9437704],[796.85,1.675],[796.84,2.714],[796.58,1.91]],[[798.55,0.2181955],[798.59,1.122],[799.28,0.84674823],[799.49,1.1289976],[799.71,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687243231,[[797.39,2.8120444],[797.04,1.694],[797.03,3.9437704],[796.64,1.456],[796.63,1.348]],[[798.55,0.2181955],[798.6,2.0],[799.16,0.84674823],[799.34,1.1289976],[799.51,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687261141,[[797.27,2.8120444],[796.98,3.9437704],[796.84,1.737],[796.58,5.6339577],[795.68,9.0143324]],[[798.25,1.128],[798.55,0.2181955],[798.81,0.84674823],[798.96,1.1289976],[799.11,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687278059,[[797.2,2.8120444],[796.94,3.9437704],[796.84,1.737],[796.54,5.6339577],[796.44,1.587]],[[798.24,1.245],[798.55,0.2181955],[798.77,0.84674823],[798.9,1.1289976],[799.03,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687319294,[[796.64,1.692],[796.6,2.8120444],[796.32,3.9437704],[795.59,5.6339577]],[[798.41,1.117],[798.55,0.2181955],[799.13,0.8439567],[799.38,1.1289976],[799.62,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687335907,[[797.83,1.6836991],[797.12,2.8120444],[796.77,3.9437704],[796.64,1.692],[796.4,5.6339577]],[[798.36,1.118],[798.55,0.2181955],[799.03,0.8439567],[799.2,1.1289976],[799.38,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687358436,[[797.1,2.8120444],[796.81,3.9437704],[796.35,5.6339577],[795.86,1.407],[795.82,9.0143324]],[[798.32,2.0],[798.55,0.2181955],[798.77,0.8439567],[798.91,1.1289976],[799.06,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687378753,[[797.78,1.6855651],[796.91,2.8120444],[796.47,3.9437704],[795.86,1.407],[795.79,5.6339577]],[[798.36,1.117],[798.55,0.2181955],[799.09,0.8439567],[799.31,1.1289976],[799.52,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687423293,[[797.22,2.8100516],[796.99,1.998],[796.97,3.9437704],[796.59,1.819],[796.49,5.6339577]],[[798.32,0.21826461],[799.31,0.84536608],[799.51,1.1271547],[799.71,1.6934964],[800.51,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687444308,[[797.6,2.8100516],[797.24,3.9437704],[796.99,1.998],[796.76,5.6339577],[796.68,3.593]],[[798.32,0.21826461],[798.62,1.121],[799.35,0.84536608],[799.51,1.1271547],[799.67,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687463221,[[798.21,1.6809325],[797.47,2.8100516],[797.11,3.9437704],[796.77,1.764],[796.68,5.316]],[[798.32,0.21826461],[798.68,1.128],[799.4,0.84536608],[799.58,1.1271547],[799.76,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687503251,[[797.57,2.8100516],[797.44,1.998],[797.28,3.9437704],[796.7,5.6339577]],[[798.32,0.21826461],[798.8,1.0],[799.43,0.84536608],[799.62,1.1271547],[799.8,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687521458,[[797.44,1.998],[797.42,2.8100516],[796.99,3.9437704],[796.68,3.289],[796.31,5.6339577]],[[798.32,0.21826461],[798.81,1.121],[799.55,0.84536608],[799.77,1.1271547],[799.99,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687542070,[[797.44,1.778],[797.41,2.8100516],[796.96,3.9437704],[796.92,3.864],[796.26,5.6339577]],[[798.56,0.21819481],[798.81,1.121],[799.51,0.84536608],[799.73,1.1271547],[799.95,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687589506,[[797.64,2.80465719],[797.44,2.052],[797.22,3.9437704],[797.04,1.341],[796.57,5.6339577]],[[798.56,0.21818661],[798.84,1.128],[799.55,0.84536608],[799.75,1.1271547],[799.96,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687609218,[[797.93,2.80465719],[797.59,3.9437704],[797.52,1.843],[797.07,5.6339577]],[[798.56,0.21818661],[798.99,1.248],[799.65,0.84622632],[799.82,1.1271547],[800.0,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687626038,[[797.66,2.80465719],[797.25,3.9437704],[796.61,5.6339577],[796.16,0.2181572],[795.5,1.766]],[[798.56,0.21818661],[798.99,1.246],[799.81,0.84622632],[800.02,1.1271547],[800.23,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687643653,[[797.69,2.80465719],[796.74,5.6339577],[795.57,9.0143324],[794.76,11.267915]],[[798.87,0.21810456],[799.04,1.0],[799.8,0.84622632],[800.0,1.1271547],[800.2,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687691990,[[797.52,2.7998797],[797.11,3.9437704],[797.09,2.03],[796.43,5.6339577],[795.98,1.784]],[[798.87,0.21810456],[799.01,1.0],[799.58,0.84568973],[799.78,1.1271547],[799.99,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687708816,[[797.59,1.377],[797.51,2.7998797],[797.13,3.9437704],[796.47,5.6339577],[795.04,9.0143324]],[[798.76,1.0],[798.87,0.21810456],[799.5,0.84568973],[799.69,1.1271547],[799.88,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687729929,[[797.54,1.417],[797.36,2.7998797],[796.98,1.957],[796.92,3.9437704],[796.23,5.6339577]],[[798.73,1.12],[798.87,0.21810456],[799.56,0.84568973],[799.78,1.1271547],[800.0,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687775381,[[798.14,1.6816867],[797.3,2.7998797],[796.89,1.339],[796.85,3.9437704],[796.2,5.6339577]],[[798.85,1.249],[798.87,0.21810456],[799.53,0.84552946],[799.74,1.1271547],[799.95,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687797292,[[797.04,3.205],[796.98,2.7998797],[796.55,3.9437704],[795.87,5.6339577],[795.4,9.0143324]],[[798.53,1.208],[798.87,0.21810456],[799.25,0.84552946],[799.47,1.1271547],[799.69,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687814504,[[797.11,2.7998797],[796.94,1.289],[796.76,3.9437704],[796.54,3.431],[796.47,5.6339577]],[[798.42,1.553],[799.12,0.84552946],[799.29,1.1271547],[799.46,1.6934964],[800.14,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687854239,[[797.28,1.6751807],[796.65,2.7998797],[796.54,1.526],[796.39,1.41],[796.35,3.9437704]],[[798.04,2.0],[798.09,0.21834746],[798.69,0.84185245],[798.84,1.1271547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687869647,[[797.26,1.6751807],[796.68,2.7998797],[796.39,3.9437704],[796.34,1.773],[795.94,7.0899577]],[[797.93,2.0],[798.09,0.21834746],[798.51,0.84185245],[798.66,1.1271547],[798.8,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687884653,[[797.28,1.6751807],[796.59,2.7998797],[796.2,3.9437704],[796.14,1.825],[795.94,2.951]],[[797.9,2.0],[798.09,0.21834746],[798.51,0.84185245],[798.68,1.1271547],[798.85,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687901861,[[797.61,1.6751807],[796.88,2.7998797],[796.79,1.754],[796.52,3.9437704],[796.34,1.77]],[[798.09,0.21834746],[798.25,1.247],[799.01,0.84185245],[799.19,1.1271547],[799.37,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687944711,[[797.36,2.7998797],[797.03,3.9437704],[796.52,5.6339577],[795.39,9.0143324]],[[798.09,0.21834746],[798.39,1.248],[799.06,0.84088351],[799.22,1.1271547],[799.37,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687962937,[[796.93,2.7998797],[796.52,3.9437704],[796.06,1.523],[795.91,5.6339577],[795.56,9.0143324]],[[798.09,0.21834746],[798.12,1.122],[798.91,0.84088351],[799.1,1.1271547],[799.3,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754687990464,[[797.4,2.7998797],[797.14,3.9437704],[796.73,5.6339577],[796.55,1.407]],[[798.09,0.21834746],[798.1,1.121],[798.78,0.84575668],[798.91,1.1271547],[799.04,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688038616,[[796.81,2.7998797],[796.74,1.595],[796.38,3.9437704],[796.29,1.304],[795.71,5.6339577]],[[797.91,0.21837692],[798.23,1.437],[798.92,0.84575668],[799.14,1.1271547],[799.35,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688057629,[[797.03,2.7998797],[796.71,3.9437704],[796.29,2.872],[796.18,7.3599577]],[[797.91,0.21837692],[798.13,1.309],[798.69,0.84575668],[798.85,1.1271547],[799.02,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688077449,[[797.6,1.6858478],[796.85,2.7998797],[796.69,1.86],[796.48,3.9437704],[796.24,4.059]],[[797.91,0.21837692],[797.96,2.0],[798.73,0.84575668],[798.91,1.1271547],[799.1,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688126090,[[797.05,1.6838246],[796.31,2.7998797],[796.19,1.949],[795.96,3.9437704],[795.74,1.43]],[[797.59,1.12],[797.91,0.21837692],[798.32,0.84545313],[798.5,1.1271547],[798.68,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688144402,[[797.3,1.6838246],[796.64,2.7998797],[796.26,3.9437704],[796.19,1.949],[795.89,3.019]],[[797.78,1.248],[797.91,0.21837692],[798.48,0.84545313],[798.65,1.1271547],[798.81,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688165019,[[797.36,1.6838246],[796.73,2.7998797],[796.42,3.9437704],[796.24,1.338],[795.89,1.429]],[[797.71,1.12],[797.91,0.21837692],[798.34,0.84545313],[798.49,1.1271547],[798.64,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688206659,[[797.53,1.6880343],[796.54,2.7998797],[796.19,1.314],[796.05,3.9437704],[795.33,5.6339577]],[[797.91,0.21837692],[798.34,1.269],[799.16,0.84649289],[799.4,1.1271547],[799.65,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688224276,[[797.43,1.6880343],[796.94,1.55],[796.73,2.7998797],[796.37,3.9437704],[795.83,5.6339577]],[[798.15,0.21831664],[798.34,2.0],[798.98,0.84649289],[799.15,1.1271547],[799.33,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688243987,[[797.46,1.6880343],[796.59,2.7998797],[796.16,3.9437704],[795.49,5.6339577],[795.1,1.671]],[[798.12,1.141],[798.15,0.21831664],[799.0,0.84649289],[799.22,1.1271547],[799.44,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688263700,[[797.53,1.6880343],[796.9,2.7998797],[796.68,3.9437704],[796.18,5.6339577],[795.95,1.575]],[[798.03,1.12],[798.15,0.21831664],[798.67,0.843133],[798.82,1.1271547],[798.98,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688313332,[[797.68,1.6880343],[796.98,2.7998797],[796.77,3.9437704],[796.73,1.478],[796.34,1.478]],[[798.06,2.0],[798.15,0.21831664],[798.72,0.843133],[798.89,1.1271547],[799.07,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688336546,[[797.85,1.6880343],[797.18,2.7998797],[796.87,3.9437704],[796.32,5.6339577],[795.4,9.0143324]],[[798.06,2.0],[798.15,0.21831664],[798.77,0.843133],[798.93,1.1271547],[799.1,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688356277,[[797.06,2.7998797],[796.74,1.932],[796.69,3.9437704],[796.34,2.9],[796.18,1.402]],[[798.06,2.0],[798.15,0.21831664],[798.7,0.843133],[798.89,1.1271547],[799.07,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688403511,[[797.23,2.7998797],[796.94,3.9437704],[796.74,1.932],[796.45,5.6339577],[795.43,9.0143324]],[[798.06,2.0],[798.15,0.21831664],[798.59,0.84822216],[798.76,1.1271547],[798.92,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688423426,[[797.14,2.7998797],[796.85,3.9437704],[796.74,1.932],[796.31,5.6339577]],[[798.02,0.21833034],[798.06,2.0],[798.69,0.84822216],[798.86,1.1271547],[799.04,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688438540,[[796.58,2.7998797],[796.36,1.992],[796.24,1.941],[796.16,3.9437704],[795.98,1.48]],[[797.84,2.0],[798.02,0.21833034],[798.68,0.84822216],[798.9,1.1271547],[799.11,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688469260,[[796.5,0.60736035],[796.34,1.765],[796.24,1.941],[796.23,2.7998797],[795.78,1.294]],[[797.73,2.0],[798.02,0.21833034],[798.8,0.84822216],[799.05,1.1271547],[799.31,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688481870,[[796.15,2.7998797],[795.94,2.068],[793.67,9.0143324]],[[798.02,0.21833034],[798.08,2.0],[798.94,0.84549691],[799.23,1.1271547],[799.53,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688493980,[[796.57,0.6079432],[796.54,1.475],[796.31,2.7998797],[796.14,1.586],[795.86,3.9437704]],[[798.02,0.21833034],[798.08,2.0],[798.88,0.84549691],[799.15,1.1271547],[799.42,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688530419,[[796.65,2.7998797],[796.64,1.449],[796.19,3.9437704],[795.47,5.6339577],[783.34,11.43507]],[[798.02,0.21833034],[798.08,2.0],[798.89,0.84586494],[799.12,1.1271547],[799.35,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688547729,[[796.84,2.7998797],[796.44,3.9437704],[795.81,5.6339577],[795.36,1.862],[794.7,9.0143324]],[[798.02,0.21833034],[798.08,2.0],[798.68,0.84586494],[798.88,1.1271547],[799.08,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688566348,[[797.23,2.7998797],[796.92,3.9437704],[796.43,5.6339577],[795.9,1.279],[795.54,9.0143324]],[[798.02,0.21833034],[798.08,2.0],[798.65,0.84763141],[798.81,1.1271547],[798.96,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688588562,[[796.99,2.7998797],[796.62,3.9437704],[796.54,1.494],[796.05,5.6339577],[795.05,9.0143324]],[[798.02,0.21833034],[798.08,2.0],[798.66,0.84763141],[798.84,1.1271547],[799.02,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688627595,[[797.66,2.7998797],[797.41,3.9437704],[796.76,5.6339577],[796.48,1.766],[796.42,1.625]],[[798.32,2.0],[799.05,0.84777394],[799.18,1.1271547],[799.31,1.6934964],[799.82,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688647111,[[797.13,2.7998797],[797.04,1.328],[796.74,3.9437704],[796.56,1.318],[796.13,5.6339577]],[[798.16,0.21828788],[798.32,2.0],[799.27,0.84777394],[799.47,1.1271547],[799.66,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688666334,[[797.53,2.7998797],[797.25,3.9437704],[796.84,7.3509577],[796.54,2.97]],[[798.14,2.0],[798.16,0.21828788],[799.02,0.84340393],[799.14,1.1271547],[799.27,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688741685,[[797.96,1.6933446],[797.44,2.7998797],[797.18,3.9437704],[796.84,1.54],[796.78,5.6339577]],[[798.07,2.0],[798.16,0.21828788],[798.73,0.84340393],[798.86,1.1271547],[798.99,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688767232,[[797.24,2.7998797],[796.88,3.9437704],[796.74,5.6339577],[796.11,9.0143324]],[[798.16,0.21828788],[798.25,2.0],[798.82,0.84340393],[798.99,1.1271547],[799.17,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688792453,[[798.05,1.6932528],[797.53,2.7998797],[797.27,3.9437704],[796.87,5.6339577],[796.07,9.0143324]],[[798.16,0.21828788],[798.2,1.317],[798.86,0.84340393],[798.99,1.1271547],[799.12,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688845594,[[798.18,1.6933088],[797.67,2.7998797],[797.41,3.9437704],[796.99,5.6339577],[795.81,9.0143324]],[[798.33,0.2182475],[798.37,1.317],[798.94,0.84678448],[799.07,1.1271547],[799.2,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688874120,[[798.25,1.6933088],[797.65,2.7998797],[797.39,3.9437704],[796.67,5.6339577],[796.65,1.794]],[[798.33,0.2182475],[798.37,1.128],[799.07,0.84678448],[799.21,1.1271547],[799.35,1.6934964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688895036,[[798.29,1.6933088],[797.46,2.7998797],[797.04,3.9437704],[796.65,1.794],[796.33,5.6339577]],[[798.33,0.2182475],[798.45,1.128],[799.58,1.1271547],[799.79,1.6934964],[800.63,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688919956,[[798.04,2.7998797],[797.78,3.9437704],[797.38,5.6339577],[797.11,1.918],[796.74,2.226]],[[798.43,0.21821465],[798.45,1.128],[799.44,1.12886503],[799.57,1.6934964],[800.09,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688975004,[[798.46,0.67951919],[798.18,1.693058],[797.13,5.6339577],[796.87,2.7998797],[796.21,3.9437704]],[[798.76,2.0],[800.53,1.6934964],[801.84,2.8224941],[802.5,3.9514917],[803.14,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754688988813,[[798.27,1.693058],[797.3,2.7998797],[797.24,1.533],[797.0,3.9437704],[796.31,5.6339577]],[[798.57,1.189],[798.63,0.2181613],[799.96,1.1266741],[800.21,1.6934964],[801.18,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689014347,[[798.58,1.693058],[798.14,2.7998797],[797.79,3.9437704],[797.4,5.6339577],[797.29,2.182]],[[798.63,0.2181613],[798.69,1.128],[799.71,1.1266741],[799.84,1.6934964],[800.27,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689064401,[[797.57,2.7998797],[797.23,3.9437704],[797.19,1.574],[796.89,1.747],[796.6,5.6339577]],[[798.42,1.0],[798.67,0.2181613],[799.71,1.1266741],[799.91,1.6934964],[800.68,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689085714,[[798.35,1.6886996],[797.94,2.7998797],[797.68,3.9437704],[797.04,1.541],[796.73,2.287]],[[798.51,1.0],[798.67,0.2181613],[799.48,1.1266741],[799.61,1.6934964],[800.16,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689113032,[[798.38,1.6886996],[798.03,2.7998797],[797.74,3.9437704],[797.38,5.6339577],[797.09,1.676]],[[798.51,1.0],[798.67,0.2181613],[799.43,1.1266741],[799.56,1.6934964],[800.1,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689140856,[[797.95,1.6916061],[797.48,2.7998797],[797.23,3.9437704],[796.94,1.579],[796.82,5.6339577]],[[798.11,1.0],[798.67,0.2181613],[799.8,2.8224941],[800.07,3.9514917],[800.48,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689157570,[[797.97,1.6916061],[797.72,2.7998797],[797.46,3.9437704],[797.06,5.6339577],[796.31,9.0143324]],[[798.14,1.0],[798.67,0.2181613],[800.21,2.8224941],[800.46,3.9514917],[800.86,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689177788,[[798.02,0.72871816],[797.99,1.6916061],[797.11,2.7998797],[796.69,2.017],[796.68,3.9437704]],[[798.22,1.0],[798.67,0.2181613],[800.82,2.8224941],[801.25,3.9514917],[801.96,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689192198,[[798.04,1.6916061],[797.52,2.7998797],[797.2,3.9437704],[796.7,5.6339577],[795.81,9.0143324]],[[798.24,1.0],[798.67,0.2181613],[800.04,2.8224941],[800.35,3.9514917],[800.85,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689231527,[[798.18,1.694057],[797.83,2.7998797],[797.53,3.9437704],[796.91,5.6339577],[796.49,2.155]],[[798.24,1.0],[800.22,2.8224941],[800.53,3.9514917],[801.01,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689252852,[[798.2,1.6919564],[797.55,2.7998797],[797.16,3.9437704],[796.57,5.6339577],[790.47,16.901873]],[[798.33,1.0],[798.41,0.21824681],[800.69,2.8224941],[801.08,3.9514917],[801.68,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689272566,[[798.25,1.6919564],[797.9,2.7998797],[797.49,3.9437704],[796.97,5.6339577],[796.38,1.809]],[[798.38,1.0],[798.41,0.21824681],[800.45,2.8224941],[800.77,3.9514917],[801.25,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689316589,[[798.11,1.6925187],[797.67,2.7998797],[797.35,3.9437704],[796.94,2.062],[796.83,5.6339577]],[[798.26,1.0],[798.41,0.21824681],[800.22,2.8224941],[800.48,3.9514917],[800.96,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689334307,[[798.03,0.75662643],[797.71,2.7998797],[797.39,3.9437704],[796.9,5.6339577],[796.84,1.847]],[[798.2,1.611],[798.41,0.21824681],[800.26,2.8224941],[800.58,3.9514917],[801.08,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689349018,[[797.72,2.7998797],[797.42,3.9437704],[796.96,5.6339577],[796.84,1.847]],[[798.41,0.21824681],[799.48,1.6932887],[800.07,2.8224941],[800.37,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689382845,[[797.48,0.74320256],[797.07,2.7998797],[796.74,2.152],[796.64,3.9437704],[796.32,0.21841118]],[[797.89,1.0],[800.47,2.8224941],[800.92,3.9514917],[801.6,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689395756,[[797.98,0.74320256],[797.64,2.7998797],[797.34,3.9437704],[796.74,2.152],[796.5,5.6339577]],[[798.07,1.19],[800.09,2.8224941],[800.36,3.9514917],[800.82,5.6449882],[801.67,9.0319812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689412365,[[798.06,2.39261532],[797.45,2.7998797],[797.09,3.9437704],[796.79,1.622],[796.53,5.6339577]],[[798.07,1.40830568],[800.24,2.8224941],[800.59,3.9514917],[801.14,5.6449882],[802.18,9.0319812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689430981,[[798.06,0.7017873],[797.46,2.7998797],[797.11,3.9437704],[796.74,1.905],[796.59,5.6339577]],[[800.42,2.8224941],[800.82,3.9514917],[801.44,5.6449882],[802.13,9.0319812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689481219,[[798.07,0.30220337],[797.54,2.7998797],[797.26,3.9437704],[796.97,5.6339577],[796.84,1.97]],[[798.08,2.21829952],[798.85,0.8468007],[798.99,1.1287037],[799.14,1.692947],[799.69,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689507246,[[798.05,1.6958627],[797.5,2.7998797],[797.23,3.9437704],[796.84,2.424],[796.81,5.6339577]],[[798.08,0.21829952],[798.11,1.874],[798.74,0.8468007],[798.87,1.1287037],[799.01,1.692947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689526159,[[797.46,2.7998797],[797.15,3.9437704],[796.84,2.424],[796.67,5.6339577]],[[798.08,0.21829952],[798.11,2.0],[798.85,0.8468007],[799.0,1.1287037],[799.16,1.692947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689568399,[[798.2,1.6911853],[797.59,2.7998797],[797.27,3.9437704],[797.09,2.05],[796.79,5.6339577]],[[798.37,0.21822492],[798.42,2.0],[799.42,0.84313604],[799.57,1.1287037],[799.73,1.692947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689594713,[[798.08,1.6911853],[797.3,2.7998797],[797.04,2.152],[797.0,3.9437704],[796.31,5.6339577]],[[798.37,0.21822492],[798.42,2.0],[799.42,0.84313604],[799.61,1.1287037],[799.8,1.692947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689615831,[[797.77,2.7998797],[797.43,3.9437704],[797.04,2.152],[796.92,5.6339577],[795.94,9.0143324]],[[798.42,2.0],[799.32,0.84313604],[799.48,1.1287037],[799.65,1.692947],[800.32,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689679476,[[798.26,1.6938425],[797.09,2.7998797],[796.94,2.534],[796.52,3.9437704],[795.45,5.6339577]],[[798.68,2.0],[798.99,0.21819071],[799.78,0.84313604],[800.07,1.1287037],[800.36,1.692947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689696394,[[798.53,1.6938425],[797.83,2.7998797],[797.46,3.9437704],[797.34,2.463],[796.9,5.6339577]],[[798.68,2.0],[798.99,0.21819071],[799.74,0.84313604],[799.92,1.1287037],[800.1,1.692947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689711305,[[798.14,2.7998797],[797.81,3.9437704],[797.69,2.508],[797.32,5.6339577]],[[798.99,0.21819071],[800.23,0.84313604],[800.39,1.1287037],[800.56,1.692947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689750939,[[798.95,1.683053],[798.3,2.7998797],[797.97,3.9437704],[797.69,1.772],[797.43,5.6339577]],[[798.99,0.21819071],[799.05,2.0],[800.06,0.84008861],[800.22,1.1287037],[800.39,1.692947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689764151,[[798.39,2.7998797],[798.01,3.9437704],[797.64,2.281],[797.47,5.6339577],[797.29,1.854]],[[799.05,2.21804033],[799.97,0.84008861],[800.15,1.1287037],[800.33,1.692947],[801.05,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689787186,[[799.07,0.17225208],[798.56,2.7998797],[798.27,3.9437704],[797.81,5.6339577],[797.64,2.281]],[[799.87,0.84008861],[800.01,1.1287037],[800.16,1.692947],[800.73,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689809100,[[799.07,1.691488],[798.4,2.7998797],[798.04,3.9437704],[797.64,2.281],[797.5,5.6339577]],[[799.66,0.21801711],[799.96,0.84008861],[800.13,1.1287037],[800.31,1.692947],[801.03,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689871442,[[797.88,2.7998797],[797.49,2.118],[797.43,3.9437704],[797.09,4.651],[796.93,2.298]],[[799.66,0.21801711],[800.03,1.1287037],[800.19,1.692947],[801.3,2.8224941],[801.74,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689889656,[[798.82,1.6892708],[798.13,2.7998797],[797.79,3.9437704],[797.49,2.118],[797.26,5.6339577]],[[799.66,0.21801711],[800.06,1.1287037],[800.24,1.692947],[800.92,2.8224941],[801.26,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689911366,[[798.61,1.6892708],[797.63,2.7998797],[797.44,2.059],[797.2,3.9437704],[796.6,5.6339577]],[[799.66,0.21801711],[799.98,1.1287037],[800.16,1.692947],[801.16,2.8224941],[801.6,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689961600,[[798.79,0.90095758],[798.13,2.7998797],[797.9,3.9437704],[797.28,5.6339577]],[[799.61,0.84523629],[799.66,0.21801711],[799.76,1.1287037],[799.92,1.692947],[800.53,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754689983428,[[798.79,1.691331],[798.34,2.7998797],[798.06,3.9437704],[797.61,5.6339577],[797.39,1.805]],[[799.66,0.21801711],[799.78,1.1287037],[799.92,1.692947],[800.49,2.8224941],[800.77,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690007260,[[798.37,2.7998797],[798.11,3.9437704],[797.71,5.6339577],[797.44,2.005],[797.04,2.109]],[[799.45,0.21804375],[799.66,1.1287037],[799.79,1.692947],[800.31,2.8224941],[800.56,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690097532,[[798.86,1.27315004],[798.45,2.7998797],[798.19,3.9437704],[797.79,5.6339577],[797.54,2.303]],[[799.45,0.21804375],[799.68,0.84669308],[799.81,1.1287037],[799.94,1.692947],[800.45,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690123847,[[798.4,2.7998797],[798.12,3.9437704],[797.68,5.6339577],[797.54,2.303],[786.58,11.43507]],[[799.45,0.21804375],[799.71,0.84669308],[799.85,1.1287037],[800.0,1.692947],[800.56,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690146066,[[798.62,1.6924294],[797.63,2.7998797],[797.59,2.108],[797.26,0.21804238],[797.19,3.983]],[[799.45,0.21804375],[799.91,0.84669308],[800.15,1.1287037],[800.4,1.692947],[801.39,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690169691,[[798.88,1.6924294],[798.24,2.7998797],[797.89,3.9437704],[797.37,5.6339577]],[[799.45,0.21804375],[799.87,0.84602689],[800.05,1.1287037],[800.23,1.692947],[800.87,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690226336,[[797.8,2.7998797],[797.42,3.9437704],[797.39,1.713],[796.84,5.6339577],[795.77,9.0143324]],[[799.87,1.1287037],[800.06,1.692947],[800.8,2.8224941],[801.18,3.9514917],[801.76,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690245954,[[798.62,1.6909851],[797.96,2.7998797],[797.63,3.9437704],[797.32,0.21814352],[797.29,2.228]],[[799.36,0.21842969],[799.79,1.1287037],[799.96,1.692947],[800.62,2.8224941],[800.96,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690274185,[[798.66,1.6909851],[798.26,2.7998797],[798.0,3.9437704],[797.6,5.6339577],[797.32,0.21814352]],[[799.36,0.21842969],[799.62,1.1287037],[799.75,1.692947],[800.27,2.8224941],[800.53,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690327841,[[798.15,2.7998797],[797.85,3.9437704],[797.37,5.6339577],[797.24,2.058],[796.89,2.101]],[[799.36,0.21842969],[799.69,1.1287037],[799.84,1.692947],[800.45,2.8224941],[800.76,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690344150,[[798.06,1.6944964],[797.21,2.7998797],[796.78,3.9437704],[796.11,5.6339577]],[[799.36,0.21842969],[799.62,1.1251691],[799.84,1.692947],[800.69,2.8224941],[801.12,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690359365,[[798.14,1.6944964],[797.15,2.7998797],[797.0,0.2181531],[796.65,3.9437704],[795.85,5.6339577]],[[799.36,0.21842969],[800.04,1.1251691],[800.28,1.692947],[801.27,2.8224941],[801.77,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690402997,[[798.3,1.6944964],[797.79,2.7998797],[797.56,3.9437704],[797.1,5.6339577],[797.04,1.376]],[[799.36,0.21842969],[799.51,1.1251691],[799.65,1.692947],[800.2,2.8224941],[800.53,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690417913,[[798.19,1.6944964],[797.59,2.7998797],[797.23,3.9437704],[796.85,5.6339577]],[[799.36,0.21842969],[799.52,1.1251691],[799.68,1.692947],[800.31,2.8224941],[800.63,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690445837,[[798.01,1.6944964],[797.44,2.7998797],[797.09,3.9437704],[796.77,0.21820029],[796.71,5.6339577]],[[799.01,0.21821944],[799.34,1.1251691],[799.48,1.692947],[800.14,2.8224941],[800.43,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690447943,[[797.94,1.6944964],[797.28,2.7998797],[796.95,3.9437704],[796.77,0.21820029],[796.43,5.6339577]],[[799.01,0.21821944],[799.39,1.1251691],[799.56,1.692947],[800.22,2.8224941],[800.56,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690483265,[[797.97,0.66740093],[797.96,1.6944964],[797.29,2.7998797],[796.96,3.9437704],[796.68,0.21822355]],[[799.01,0.21821944],[799.3,1.692947],[799.98,2.8224941],[800.34,3.9514917],[800.87,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690496373,[[797.85,0.66679359],[797.55,1.6944964],[796.56,2.7998797],[796.42,0.21828788],[796.37,1.485]],[[799.01,0.21821944],[799.52,1.692947],[800.5,2.8224941],[801.0,3.9514917],[801.76,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690508783,[[797.73,0.66377832],[797.71,1.6944964],[796.93,2.7998797],[796.54,3.9437704],[796.42,0.21828788]],[[799.01,0.21821944],[799.33,1.692947],[800.11,2.8224941],[800.5,3.9514917],[801.11,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690539509,[[798.45,0.66346217],[798.24,1.6944964],[797.14,2.7998797],[796.64,7.5977704],[796.48,2.116]],[[799.01,0.21821944],[800.15,1.692947],[800.94,2.8224941],[801.64,3.9514917],[802.38,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690551225,[[798.37,1.6944964],[797.68,2.7998797],[797.34,3.9437704],[797.14,1.793]],[[799.01,0.21821944],[800.28,1.692947],[800.97,2.8224941],[801.31,3.9514917],[801.85,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690563938,[[798.34,0.65863384],[798.01,1.6944964],[797.16,2.7998797],[797.14,1.793],[796.91,3.9437704]],[[799.01,0.21821944],[800.21,1.692947],[801.07,2.8224941],[801.46,3.9514917],[802.07,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690595171,[[797.84,2.7998797],[797.44,3.9437704],[796.86,5.6339577],[795.73,9.0143324],[787.12,13.72208]],[[799.01,0.21821944],[799.94,1.1235513],[800.13,1.692947],[800.87,2.8224941],[801.22,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690612482,[[798.52,1.6838292],[797.71,2.7998797],[797.31,3.9437704],[797.29,1.878],[796.69,5.6339577]],[[799.01,0.21821944],[800.11,1.1235513],[800.31,1.692947],[801.12,2.8224941],[801.52,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690629695,[[798.12,2.7998797],[797.98,3.9437704],[797.6,5.6339577],[797.44,2.079],[797.04,3.671]],[[799.01,0.21821944],[799.95,1.1235513],[800.1,1.692947],[800.69,2.8224941],[800.83,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690669629,[[798.8,1.14008008],[798.16,2.7998797],[797.84,3.9437704],[797.44,1.98],[797.32,5.6339577]],[[799.49,0.21808816],[799.82,1.1235513],[799.99,1.692947],[800.64,2.8224941],[800.97,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690686242,[[797.85,2.7998797],[797.4,3.9437704],[797.09,1.587],[796.71,5.6339577]],[[799.49,0.21808816],[800.2,1.1235513],[800.43,1.692947],[801.32,2.8224941],[801.76,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690703265,[[798.57,1.6867976],[797.88,2.7998797],[797.59,1.958],[797.53,3.9437704],[797.19,1.841]],[[799.49,0.21808816],[799.79,1.1235513],[799.96,1.692947],[800.66,2.8224941],[801.0,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690734898,[[797.28,2.7998797],[796.89,1.60906219],[796.82,3.9437704],[796.77,9.0143324],[796.11,5.6339577]],[[799.49,0.21808816],[799.62,0.84512458],[799.85,1.1235513],[800.08,1.692947],[800.99,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690777135,[[797.39,2.229],[797.18,3.9437704],[796.99,1.619],[796.89,0.21806219]],[[799.49,0.21808816],[799.74,0.84347994],[799.95,1.1235513],[800.16,1.692947],[801.0,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690791848,[[798.43,1.6852909],[797.73,2.7998797],[797.37,3.9437704],[797.34,1.525],[796.99,1.619]],[[799.49,0.21808816],[799.56,0.84347994],[799.74,1.1235513],[799.91,1.692947],[800.61,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690807262,[[797.34,1.525],[796.64,1.827],[796.61,0.21830705],[796.55,2.7998797],[796.19,1.998]],[[799.25,0.84506435],[799.49,1.34163946],[799.72,1.692947],[800.66,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690845698,[[797.81,1.6756196],[797.04,2.7998797],[796.62,3.9437704],[796.61,0.21830705],[796.13,1.873]],[[799.08,0.21820439],[799.46,0.83865225],[799.65,1.1235513],[799.84,1.692947],[800.64,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690860804,[[798.12,1.6756196],[797.47,2.7998797],[797.14,3.9437704],[796.74,1.541],[796.63,5.6339577]],[[799.08,0.21820439],[799.33,0.83865225],[799.49,1.1235513],[799.66,1.692947],[800.31,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690876822,[[798.0,1.6756196],[796.92,2.7998797],[796.74,1.541],[796.38,3.9437704],[795.56,5.6339577]],[[799.08,0.21820439],[799.59,0.83865225],[799.85,1.1235513],[800.12,1.692947],[801.18,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690915352,[[798.43,1.6756196],[797.81,2.7998797],[797.47,1.928],[797.22,3.9437704],[797.09,1.903]],[[799.08,0.21820439],[799.82,0.84312624],[799.99,1.1235513],[800.17,1.692947],[800.87,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690931170,[[798.4,1.6756196],[797.53,2.7998797],[797.1,3.9437704],[796.42,5.6339577],[794.3,11.267915]],[[799.08,0.21820439],[799.86,0.84312624],[800.08,1.1235513],[800.3,1.692947],[801.16,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690946480,[[798.75,0.92530936],[798.17,2.7998797],[797.88,3.9437704],[797.45,5.6339577],[796.51,9.0143324]],[[799.08,0.21820439],[799.6,0.84312624],[799.73,1.1235513],[799.86,1.692947],[800.38,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754690963099,[[798.0,2.7998797],[797.66,3.9437704],[797.02,5.6339577],[796.79,1.477],[795.7,9.0143324]],[[799.08,0.21820439],[799.65,0.84312624],[799.82,1.1235513],[799.99,1.692947],[800.68,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691001729,[[798.96,1.6884773],[798.28,2.7998797],[797.94,3.9437704],[797.8,1.819],[797.43,5.6339577]],[[799.08,0.21820439],[800.27,1.1235513],[800.43,1.692947],[801.07,2.8224941],[801.38,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691020648,[[798.81,1.6884773],[798.33,2.7998797],[798.07,3.9437704],[797.8,1.819],[797.31,5.6339577]],[[799.08,0.21820439],[799.93,1.1235513],[800.06,1.692947],[800.57,2.8224941],[800.83,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691035955,[[798.46,1.6884773],[797.84,2.7998797],[797.53,3.9437704],[797.04,5.6339577],[796.57,9.0143324]],[[799.08,0.21820439],[799.89,1.1235513],[800.05,1.692947],[800.68,2.8224941],[801.0,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691078788,[[798.5,1.6884773],[797.72,2.7998797],[797.33,3.9437704],[797.17,1.994],[796.72,5.6339577]],[[799.52,0.21807381],[799.83,1.1235513],[800.03,1.692947],[800.81,2.8224941],[801.2,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691095597,[[797.88,2.7998797],[797.49,3.9437704],[796.89,5.6339577],[795.85,9.0143324],[787.3,13.72208]],[[799.52,0.21807381],[799.94,1.1235513],[800.13,1.692947],[800.97,2.8224941],[801.4,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691116020,[[798.42,1.685944],[797.55,2.7998797],[797.46,1.589],[797.14,5.5007704],[796.45,5.6339577]],[[799.52,0.21807381],[799.98,1.1235513],[800.2,1.692947],[801.07,2.8224941],[801.51,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691165977,[[798.07,2.7998797],[797.73,3.9437704],[797.34,1.858],[797.22,5.6339577],[796.99,1.607]],[[799.52,0.21807381],[799.81,1.1235513],[799.97,1.692947],[800.63,2.8224941],[800.96,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691183483,[[798.46,2.7998797],[798.15,3.9437704],[797.75,5.6339577],[797.39,2.074],[797.06,9.0143324]],[[799.52,0.21807381],[799.85,1.1235513],[799.98,1.692947],[800.49,2.8224941],[801.16,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691200596,[[797.78,2.7998797],[797.37,3.9437704],[797.29,2.061],[796.73,5.6339577]],[[799.52,0.21807381],[799.92,0.84622216],[800.12,1.1235513],[800.33,1.692947],[801.15,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691243839,[[798.84,1.6844671],[798.08,2.7998797],[797.72,3.9437704],[797.29,2.061],[797.15,5.6339577]],[[799.84,0.84456412],[800.02,1.1235513],[800.2,1.692947],[800.93,2.8224941],[808.7,15.95378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691260253,[[798.16,2.7998797],[797.77,3.9437704],[797.35,1.589],[797.15,5.6339577],[795.25,11.267915]],[[799.76,0.21795566],[800.14,0.84595373],[800.33,1.1235513],[800.53,1.692947],[801.32,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691278768,[[798.23,2.7998797],[798.06,3.9437704],[797.61,1.351],[797.49,5.6339577]],[[799.76,0.21795566],[800.29,0.84467242],[800.47,1.1235513],[800.66,1.692947],[801.57,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691293781,[[799.24,1.6790453],[798.68,2.7998797],[798.41,3.9437704],[798.04,1.59],[797.98,5.6339577]],[[799.76,0.21795566],[800.35,0.84467242],[800.49,1.1235513],[800.63,1.692947],[801.18,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691330710,[[799.99,0.64722399],[799.63,1.6661035],[799.44,1.224],[798.88,1.707],[798.5,2.7998797]],[[802.35,0.21743749],[803.58,1.692947],[804.67,2.8224941],[805.23,3.9514917],[805.77,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691342615,[[800.53,0.64722399],[799.95,1.6661035],[799.44,1.224],[799.04,1.266],[799.02,2.7998797]],[[802.35,0.21743749],[803.53,1.692947],[804.46,2.8224941],[804.92,3.9514917],[805.91,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691354835,[[800.27,0.64823816],[800.15,1.6661035],[799.44,1.224],[799.32,2.7998797],[799.04,1.266]],[[802.35,0.21743749],[803.27,1.692947],[804.09,2.8224941],[804.51,3.9514917],[805.19,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691386652,[[800.43,0.6622697],[800.38,1.6661035],[799.73,2.7998797],[799.4,3.9437704],[798.89,5.6339577]],[[801.81,1.692947],[802.35,0.21743749],[802.46,2.8224941],[802.79,3.9514917],[803.18,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691398860,[[800.5,0.66197507],[800.47,1.6661035],[799.95,2.7998797],[799.68,3.9437704],[799.27,5.6339577]],[[801.77,1.692947],[802.29,2.8224941],[802.35,0.21743749],[802.55,3.9514917],[803.32,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691411478,[[800.48,1.6661035],[799.94,2.7998797],[799.67,3.9437704],[799.26,5.6339577]],[[801.77,1.692947],[802.31,2.8224941],[802.35,0.21743749],[802.58,3.9514917],[802.98,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691442203,[[800.14,0.66241603],[800.09,1.6661035],[799.27,2.7998797],[799.04,1.544],[798.85,3.9437704]],[[801.36,0.2175986],[801.79,1.692947],[802.62,2.8224941],[803.03,3.9514917],[803.67,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691452610,[[799.99,0.66258152],[799.82,1.6661035],[798.94,1.472],[798.91,2.7998797],[798.4,3.9437704]],[[801.36,0.2175986],[801.66,1.692947],[802.62,2.8224941],[803.09,3.9514917],[803.81,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691466518,[[800.03,0.65758205],[799.81,1.6661035],[799.12,2.7998797],[798.77,3.9437704]],[[801.36,0.2175986],[801.52,1.692947],[802.21,2.8224941],[802.56,3.9514917],[803.1,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691479324,[[799.96,0.6585421],[799.95,1.6661035],[799.34,2.7998797],[798.95,3.9437704],[798.69,1.97]],[[801.36,0.2175986],[801.51,1.692947],[802.18,2.8224941],[802.45,3.9514917],[802.94,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691511047,[[798.86,0.62671694],[798.77,2.7998797],[798.24,5.7487704],[798.17,9.0143324],[797.41,5.6339577]],[[801.36,0.2175986],[801.47,1.12574764],[801.74,1.692947],[802.8,2.8224941],[803.33,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691527468,[[799.91,1.68238673],[799.06,2.7998797],[798.64,3.9437704],[798.27,1.502],[798.24,1.805]],[[801.27,1.12574764],[801.36,0.2175986],[801.48,1.692947],[802.34,2.8224941],[802.76,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691543679,[[800.05,1.68238673],[799.56,2.7998797],[799.28,3.9437704],[798.83,5.6339577],[798.27,1.502]],[[801.08,1.12574764],[801.23,1.692947],[801.36,0.2175986],[801.79,2.8224941],[802.08,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691593630,[[800.12,1.68238995],[799.55,2.7998797],[799.05,3.9437704],[798.66,1.936],[798.51,5.6339577]],[[801.15,1.12574764],[801.3,1.692947],[801.36,0.2175986],[801.9,2.8224941],[802.2,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691612041,[[799.55,2.7998797],[799.27,3.9437704],[798.82,5.6339577],[798.66,1.936],[798.55,0.21771908]],[[800.75,0.21771908],[801.08,1.12574764],[801.22,1.692947],[801.8,2.8224941],[802.08,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691631050,[[799.6,2.7998797],[799.27,3.9437704],[798.76,5.6339577],[798.75,1.407],[798.35,1.655]],[[800.75,0.21771908],[801.31,1.12574764],[801.48,1.692947],[802.12,2.8224941],[802.46,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691668384,[[800.19,1.67616764],[799.46,2.7998797],[799.1,3.9437704],[798.53,5.6339577],[797.48,9.0143324]],[[800.75,0.21771908],[801.6,1.12574764],[801.78,1.692947],[802.5,2.8224941],[802.87,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691685201,[[800.36,1.67616764],[799.74,2.7998797],[799.43,3.9437704],[799.05,1.584],[798.95,5.6339577]],[[800.75,0.21771908],[801.49,1.12574764],[801.64,1.692947],[802.27,2.8224941],[802.58,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691701008,[[799.84,2.7998797],[799.55,3.9437704],[799.12,5.6339577],[799.05,1.584],[798.6,2.176]],[[800.75,0.21771908],[801.26,1.12574764],[801.39,1.692947],[801.93,2.8224941],[802.19,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691718519,[[800.19,1.30568688],[799.72,2.7998797],[799.46,3.9437704],[799.05,5.6339577],[798.85,2.21]],[[800.75,0.21771908],[801.25,1.12574764],[801.39,1.692947],[801.93,2.8224941],[802.18,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691763870,[[800.01,1.68024803],[799.2,2.7998797],[798.85,1.377],[798.79,3.9437704],[798.45,1.45]],[[800.75,0.21771908],[801.32,1.12574764],[801.52,1.692947],[802.33,2.8224941],[802.74,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691783379,[[799.2,1.68024803],[798.79,3.9437704],[798.6,1.455],[798.31,2.7998797],[797.17,5.6339577]],[[800.75,0.21771908],[800.88,1.12574764],[801.1,1.692947],[801.78,3.9514917],[801.99,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691798490,[[798.7,3.9437704],[798.31,5.6339577],[798.25,1.338]],[[800.75,0.21771908],[801.05,1.12574764],[801.18,1.692947],[801.71,2.8224941],[802.0,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691840517,[[799.23,1.68024803],[798.4,2.7998797],[798.21,0.21780561],[797.98,3.9437704],[797.69,5.6339577]],[[800.66,0.21780493],[800.67,1.12574764],[800.88,1.692947],[801.73,2.8224941],[802.15,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691860437,[[799.58,1.29239189],[799.04,2.7998797],[798.75,3.9437704],[798.28,5.6339577],[798.21,0.21780561]],[[800.58,1.12574764],[800.66,0.21780493],[800.73,1.692947],[801.3,2.8224941],[801.6,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691880158,[[799.64,1.68371147],[799.07,2.7998797],[798.77,3.9437704],[798.28,5.6339577],[798.22,1.368]],[[800.66,0.21780493],[800.75,1.12574764],[800.91,1.692947],[801.53,2.8224941],[801.83,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691923084,[[798.99,2.7998797],[798.62,3.9437704],[798.55,2.03],[798.15,1.44],[798.03,5.6339577]],[[800.66,0.21780493],[801.16,1.12574764],[801.35,1.692947],[802.12,2.8224941],[802.5,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691938000,[[799.85,1.67750664],[799.19,2.7998797],[798.86,3.9437704],[798.35,5.6339577],[798.21,0.21780561]],[[800.66,0.21780493],[801.21,1.12574764],[801.38,1.692947],[802.04,2.8224941],[802.34,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691952319,[[798.79,1.67750664],[798.0,1.645],[797.99,2.231],[797.85,0.2179079],[797.81,2.7998797]],[[800.66,0.21780493],[800.82,1.12574764],[801.07,1.692947],[802.01,2.8224941],[802.5,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754691991152,[[799.14,1.67750664],[798.41,2.7998797],[798.05,2.284],[798.04,3.9437704],[797.49,1.562]],[[800.66,0.21780493],[801.15,1.12574764],[801.33,1.692947],[802.07,2.8224941],[802.44,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692007364,[[799.4,1.67750664],[798.9,2.7998797],[798.64,3.9437704],[798.23,5.6339577],[798.05,2.138]],[[800.32,0.21784856],[800.48,1.12574764],[800.61,1.692947],[801.13,2.8224941],[801.39,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692028390,[[799.4,0.53477919],[799.02,2.7998797],[798.76,3.9437704],[798.36,5.6339577],[798.05,2.138]],[[800.32,1.3435962],[800.45,1.692947],[800.97,2.8224941],[801.23,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692046102,[[798.8,2.7998797],[798.47,3.9437704],[798.1,1.413],[797.95,5.6339577],[796.99,9.0143324]],[[800.32,0.21784856],[800.47,1.12574764],[800.63,1.692947],[801.29,2.8224941],[801.61,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692097649,[[798.77,2.7998797],[798.42,3.9437704],[798.2,1.899],[797.89,5.6339577],[796.9,9.0143324]],[[800.32,0.21784856],[800.62,1.12574764],[800.79,1.692947],[801.47,2.8224941],[801.82,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692115867,[[799.45,1.68450593],[797.8,1.591]],[[800.32,0.21784856],[800.77,1.692947],[801.49,2.8224941],[801.86,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692133488,[[798.61,2.7998797],[798.2,3.9437704],[798.13,5.6339577],[796.4,9.0143324],[795.58,11.267915]],[[800.32,0.21784856],[800.68,1.12574764],[800.88,1.692947],[801.7,2.8224941],[802.1,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692187536,[[799.45,1.68611346],[798.78,2.7998797],[798.44,3.9437704],[798.08,1.883],[797.93,5.6339577]],[[800.32,0.21784856],[800.49,1.12574764],[800.66,1.692947],[801.32,2.8224941],[801.65,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692206052,[[798.11,2.7998797],[797.75,1.954],[797.74,3.9437704],[797.73,1.854],[797.17,5.6339577]],[[799.8,0.21801301],[800.29,1.12574764],[800.47,1.692947],[801.19,2.8224941],[801.55,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692220367,[[799.06,1.67500558],[798.26,2.7998797],[797.86,3.9437704],[797.75,1.954],[797.73,1.854]],[[799.8,0.21801301],[800.88,1.12574764],[801.09,1.692947],[801.89,2.8224941],[802.28,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692267306,[[799.37,1.67500558],[798.85,2.7998797],[798.59,3.9437704],[798.19,5.6339577],[798.05,1.533]],[[799.8,0.21801301],[800.45,1.12574764],[800.58,1.692947],[801.1,2.8224941],[801.36,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692283926,[[798.4,2.7998797],[798.02,3.9437704],[797.95,1.625],[797.55,3.855],[797.44,5.6339577]],[[799.8,0.21801301],[800.39,1.12574764],[800.58,1.692947],[801.33,2.8224941],[801.7,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692301235,[[798.78,1.68723715],[797.9,2.7998797],[797.75,1.811],[797.55,3.855],[797.46,3.9437704]],[[799.8,0.21801301],[800.38,1.12574764],[800.6,1.692947],[801.48,2.8224941],[801.93,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692320255,[[798.78,1.68323],[798.15,2.7998797],[797.83,3.9437704],[797.75,1.811],[797.39,0.21801506]],[[799.8,0.21801301],[800.17,1.1233969],[800.32,1.6850592],[800.95,2.8224941],[801.27,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692360288,[[798.35,1.68323],[797.46,2.7998797],[797.39,2.075],[797.01,3.9437704],[796.32,5.6339577]],[[799.8,0.21801301],[800.07,1.1233969],[800.29,1.6850592],[801.19,2.8224941],[801.64,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692372197,[[797.78,1.68323],[797.39,2.075],[797.22,2.7998797],[796.95,3.9437704],[796.48,5.6339577]],[[799.38,1.1233969],[799.52,1.6850592],[799.8,0.21801301],[800.08,2.8224941],[800.36,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692386515,[[797.7,1.68323],[797.11,2.7998797],[796.83,3.9437704],[796.64,2.2],[796.37,5.6339577]],[[799.63,1.1233969],[799.78,1.6850592],[799.8,0.21801301],[800.39,2.8224941],[800.68,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692427151,[[798.31,1.68323],[797.7,2.7998797],[797.31,3.9437704],[796.83,5.6339577],[796.33,1.751]],[[799.3,0.21817088],[799.6,1.1233969],[799.75,1.6850592],[800.3,2.8224941],[800.6,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692443372,[[798.39,1.68323],[797.77,2.7998797],[797.46,3.9437704],[796.38,5.6339577],[796.33,1.751]],[[799.3,0.21817088],[799.7,1.1233969],[799.86,1.6850592],[800.79,3.9514917],[800.84,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692462295,[[798.17,1.68323],[797.79,2.7998797],[797.48,3.9437704],[797.23,5.6339577],[796.91,1.716]],[[799.3,0.21817088],[799.84,1.1233969],[800.07,1.6850592],[800.43,2.8224941],[800.74,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692508928,[[798.02,1.6916104],[797.31,2.7998797],[797.23,3.9437704],[796.83,1.849],[796.81,5.6339577]],[[799.05,0.21822628],[799.34,1.1233969],[799.52,1.6850592],[800.23,2.8224941],[800.59,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692532247,[[798.23,1.6916104],[797.75,2.7998797],[797.47,3.9437704],[797.03,5.6339577],[796.94,1.389]],[[799.05,0.21822628],[799.3,1.1233969],[799.44,1.6850592],[800.01,2.8224941],[800.29,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692551366,[[798.42,0.95224358],[797.97,2.7998797],[797.73,3.9437704],[797.33,5.6339577],[797.14,1.582]],[[799.05,0.21822628],[799.49,1.1233969],[799.62,1.6850592],[800.13,2.8224941],[800.39,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692566382,[[797.4,2.7998797],[797.14,1.582],[796.98,3.9437704],[796.74,3.974],[796.39,5.6339577]],[[799.05,0.21822628],[799.78,1.1233969],[799.98,1.6850592],[800.82,2.8224941],[801.23,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692618531,[[798.48,1.6883769],[797.81,2.7998797],[797.46,3.9437704],[797.24,1.544],[796.9,5.6339577]],[[799.05,0.21822628],[799.59,1.1233969],[799.77,1.6850592],[800.46,2.8224941],[800.81,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692631237,[[798.48,1.6883769],[798.14,2.7998797],[797.89,3.9437704],[797.48,5.6339577],[797.24,2.247]],[[799.05,0.21822628],[799.48,1.1233969],[799.61,1.6850592],[800.13,2.8224941],[800.38,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692654358,[[798.46,1.6883769],[797.87,2.7998797],[797.55,3.9437704],[797.24,2.247],[797.05,5.6339577]],[[799.3,0.21811618],[799.58,1.1233969],[799.76,1.6850592],[800.5,2.8224941],[800.64,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692698398,[[798.23,1.6883769],[797.7,2.7998797],[797.44,3.9437704],[797.09,5.6339577],[797.04,1.914]],[[799.3,1.34151308],[799.44,1.6850592],[799.97,2.8224941],[800.23,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692714509,[[797.96,1.6883769],[797.25,2.7998797],[797.04,1.914],[796.89,3.9437704],[796.84,1.618]],[[799.3,0.21811618],[799.38,1.1233969],[799.56,1.6850592],[800.27,2.8224941],[800.63,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692735627,[[797.86,1.6883769],[796.97,2.7998797],[796.79,2.218],[796.52,3.9437704],[796.49,0.21824818]],[[799.3,0.21811618],[799.49,1.1233969],[799.71,1.6850592],[800.59,2.8224941],[801.04,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692792686,[[797.33,2.7998797],[797.02,3.9437704],[796.79,1.502],[796.52,5.6339577],[794.28,13.521498]],[[798.9,0.84549376],[799.06,1.1233969],[799.23,1.6850592],[799.3,0.21811618],[799.87,6.7739858]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692807700,[[797.46,2.7998797],[797.12,3.9437704],[796.79,1.502],[796.62,5.6339577],[796.44,2.119]],[[798.93,0.84549376],[799.09,1.1233969],[799.24,1.6850592],[799.3,0.21811618],[799.92,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692828215,[[797.7,1.6955625],[796.84,1.36],[796.54,2.7998797],[795.97,3.9437704],[795.06,5.6339577]],[[799.16,0.84549376],[799.3,0.21811618],[799.45,1.1233969],[799.74,1.6850592],[800.91,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692879870,[[798.04,1.6955625],[797.39,2.7998797],[797.05,3.9437704],[796.84,1.802],[796.54,5.6339577]],[[798.79,0.21822765],[798.95,0.84549376],[799.11,1.1233969],[799.28,1.6850592],[799.93,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692908107,[[797.93,1.6955625],[797.05,2.7998797],[796.62,3.9437704],[796.33,1.645],[796.22,5.6339577]],[[798.79,0.21822765],[799.27,1.1233969],[799.49,1.6850592],[800.36,2.8224941],[800.8,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692925328,[[797.37,1.6955625],[796.79,1.902],[796.33,1.645],[796.29,2.7998797],[795.74,3.9437704]],[[798.79,0.21822765],[799.19,1.1233969],[799.46,1.6850592],[800.55,2.8224941],[801.09,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692942031,[[797.78,1.6955625],[797.17,2.7998797],[796.79,3.9437704],[796.39,5.6339577],[796.33,1.645]],[[798.79,0.21822765],[799.02,1.1233969],[799.18,1.6850592],[799.79,2.8224941],[800.18,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754692986880,[[796.44,1.707],[796.13,2.7998797],[796.09,1.859],[795.98,0.21846329],[795.71,3.9437704]],[[798.32,0.21836116],[798.87,1.1233969],[799.13,1.6850592],[800.21,2.8224941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693001394,[[796.84,1.69124553],[796.44,1.707],[795.98,0.21846329],[795.79,2.948],[795.47,2.7998797]],[[798.32,0.21836116],[799.26,1.1233969],[799.6,1.6850592],[800.97,2.8224941],[801.66,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693023820,[[797.22,1.69124553],[796.39,2.7998797],[796.24,1.827],[795.98,0.21846329],[795.97,3.9437704]],[[798.32,0.21836116],[798.91,1.1233969],[799.12,1.6850592],[799.97,2.8224941],[800.39,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693068053,[[796.23,0.62890543],[796.19,1.512],[795.86,2.7998797],[795.74,1.58],[795.29,3.9437704]],[[798.32,0.21836116],[798.76,1.1233969],[799.05,1.6850592],[800.19,2.8224941],[800.81,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693085167,[[797.35,1.6943008],[796.84,2.7998797],[796.54,3.9437704],[796.23,5.6339577],[796.06,1.392]],[[798.32,0.21836116],[798.47,1.1233969],[798.61,1.6850592],[799.18,2.8224941],[799.46,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693106192,[[796.24,1.631],[796.14,2.7998797],[795.94,1.595],[795.59,3.9437704]],[[798.32,0.21836116],[799.13,1.1233969],[799.4,1.6850592],[800.51,2.8224941],[801.05,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693144925,[[796.25,0.62870192],[796.24,1.508],[796.21,2.7998797],[795.68,3.9437704],[794.86,5.6339577]],[[798.36,0.21840981],[799.05,1.1233969],[799.32,1.6850592],[800.37,2.8224941],[800.9,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693163245,[[797.83,1.6915383],[797.24,2.7998797],[796.95,3.9437704],[796.49,5.6339577],[796.24,1.508]],[[798.36,0.21840981],[799.23,1.6850592],[799.81,2.8224941],[800.1,3.9514917],[800.56,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693177554,[[797.8,1.6915383],[797.31,2.7998797],[796.65,3.9437704],[796.44,1.309]],[[798.36,0.21840981],[799.18,1.6850592],[799.69,2.8224941],[799.95,3.9514917],[800.35,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693195968,[[797.68,1.6915383],[797.2,2.7998797],[796.93,3.9437704],[796.49,5.6339577],[796.44,1.309]],[[798.72,0.21833376],[798.79,1.12410457],[798.93,1.6850592],[799.47,2.8224941],[799.74,3.9514917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693245806,[[797.72,1.69321603],[797.06,2.82202672],[796.73,3.95083741],[796.44,2.064],[796.21,5.6339577]],[[798.72,0.21833376],[798.92,1.69178384],[799.59,2.81963973],[799.92,3.94749562],[800.43,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693262716,[[797.78,0.66796904],[797.75,1.69321603],[796.9,2.82202672],[796.49,3.95083741],[796.14,1.887]],[[798.72,0.21833376],[799.22,1.69178384],[799.99,2.81963973],[800.49,3.94749562],[801.12,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693283636,[[797.71,0.66933794],[797.63,1.69321603],[796.56,2.82202672],[796.03,3.95083741]],[[798.72,0.21833376],[799.66,1.69178384],[800.72,2.81963973],[801.26,3.94749562],[802.09,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693320275,[[797.24,0.66790546],[797.04,2.82202672],[796.63,3.95083741],[796.59,1.725],[796.24,1.467]],[[798.78,0.21832349],[799.31,1.69178384],[800.11,2.81963973],[800.51,3.94749562],[801.14,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693333275,[[797.8,0.66790546],[797.46,2.82202672],[797.19,3.95083741],[796.65,5.6339577]],[[798.78,0.21832349],[799.02,1.69178384],[799.57,2.81963973],[799.84,3.94749562],[800.27,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693351091,[[797.95,0.66615331],[797.2,2.82202672],[796.81,3.95083741],[796.34,2.042],[796.2,5.6339577]],[[798.78,0.21832349],[799.42,1.69178384],[800.2,2.81963973],[800.59,3.94749562],[801.19,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693394032,[[797.97,1.69376323],[797.51,2.82202672],[797.14,3.95083741],[796.66,5.6339577],[796.29,3.924]],[[798.78,0.21832349],[799.23,1.69178384],[799.81,2.81963973],[800.1,3.94749562],[800.56,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693412849,[[797.97,1.69376323],[797.58,2.82202672],[797.3,3.95083741],[796.85,5.6339577],[796.69,1.576]],[[798.86,0.21824544],[799.16,1.69178384],[799.73,2.81963973],[800.0,3.94749562],[800.44,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693436173,[[797.97,0.99827433],[797.53,2.82202672],[797.24,3.95083741],[796.84,5.6339577],[796.03,9.0143324]],[[798.86,0.21824544],[799.12,1.69178384],[799.68,2.81963973],[800.01,3.94749562],[800.47,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693473599,[[797.04,2.82202672],[796.86,0.67800418],[796.74,1.81],[796.39,3.95083741],[796.24,0.21823929]],[[799.13,0.21823381],[799.42,1.69178384],[800.29,2.81963973],[800.71,3.94749562],[801.57,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693489312,[[797.96,1.69222624],[797.57,2.82202672],[797.35,3.95083741],[796.95,5.6339577],[796.44,1.89]],[[799.13,0.21823381],[799.24,1.69178384],[799.78,2.81963973],[800.04,3.94749562],[800.4,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693511034,[[797.99,2.37017772],[797.62,2.82202672],[797.36,3.95083741],[796.94,5.6339577]],[[799.13,0.21823381],[799.23,1.69178384],[799.75,2.81963973],[800.01,3.94749562],[800.38,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693523647,[[797.69,0.67503847],[797.59,2.82202672],[797.32,3.95083741],[796.92,5.6339577],[796.17,9.0143324]],[[799.07,1.69178384],[799.13,0.21823381],[799.59,2.81963973],[799.85,3.94749562],[800.26,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693557188,[[797.02,2.82202672],[796.74,3.95083741],[796.59,1.964],[796.11,0.21837623]],[[798.62,0.21837555],[798.87,1.1231935],[799.01,1.69178384],[799.56,2.81963973],[799.84,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693576694,[[797.42,1.68651946],[796.72,2.82202672],[796.49,3.95083741],[796.24,2.005],[796.03,1.562]],[[798.62,0.21837555],[798.98,1.1231935],[799.16,1.69178384],[799.86,2.81963973],[800.21,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693591608,[[797.44,0.66463503],[797.42,1.68651946],[796.72,2.82202672],[796.37,3.95083741],[794.13,11.267915]],[[798.62,0.21837555],[799.01,1.69178384],[799.71,2.81963973],[800.06,3.94749562],[800.63,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693626949,[[797.59,0.66552366],[797.58,1.68651946],[796.88,2.82202672],[796.53,3.95083741],[796.34,1.522]],[[798.62,0.21837555],[798.99,1.69178384],[799.69,2.81963973],[800.04,3.94749562],[800.58,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693641761,[[797.63,1.68651946],[797.25,2.82202672],[796.99,3.95083741],[796.59,5.6339577],[796.34,1.522]],[[798.62,0.21837555],[798.84,1.69178384],[799.36,2.81963973],[799.61,3.94749562],[800.02,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693661772,[[797.63,1.68651946],[797.04,2.82202672],[796.71,3.95083741],[796.19,5.6339577],[795.22,9.0143324]],[[798.62,0.21837555],[798.94,1.69178384],[799.61,2.81963973],[799.94,3.94749562],[800.46,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693703211,[[797.17,1.69120321],[796.41,2.82202672],[796.29,2.354],[796.06,3.95083741],[795.89,2.252]],[[798.26,0.21842489],[798.65,1.12646148],[798.84,1.69178384],[799.6,2.81963973],[799.98,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693721123,[[797.36,1.69120321],[796.87,2.82202672],[796.62,3.95083741],[796.22,5.6339577],[795.94,2.105]],[[798.26,0.21842489],[798.56,1.12646148],[798.69,1.69178384],[799.2,2.81963973],[799.46,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693740652,[[797.32,1.69120321],[796.93,2.82202672],[796.67,3.95083741],[796.26,5.6339577],[795.94,2.105]],[[798.26,0.21842489],[798.4,1.12646148],[798.53,1.69178384],[799.06,2.81963973],[799.32,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693779290,[[796.67,2.82202672],[796.33,3.95083741],[795.89,2.061],[795.81,5.6339577],[795.54,3.779]],[[797.94,0.21849003],[798.39,1.12646148],[798.55,1.69178384],[799.22,2.81963973],[799.55,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693819329,[[797.43,1.69636024],[796.96,2.82202672],[796.68,3.95083741],[796.19,5.6339577],[796.09,2.544]],[[797.94,0.21849003],[798.61,1.69178384],[799.17,2.81963973],[799.5,3.94749562],[799.89,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693834446,[[796.71,0.66421296],[796.41,2.82202672],[796.02,3.95083741],[795.89,2.545],[795.4,5.6339577]],[[798.19,0.21849072],[798.73,1.69178384],[799.52,2.81963973],[799.92,3.94749562],[800.53,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693846156,[[797.27,0.66421296],[796.94,2.82202672],[796.63,3.95083741],[796.21,5.6339577],[795.89,2.545]],[[798.51,1.69178384],[799.03,2.81963973],[799.35,3.94749562],[799.69,5.6449882],[800.61,9.0319812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693893691,[[797.08,1.69473614],[796.62,2.82202672],[796.27,3.95083741],[795.82,5.6339577],[795.79,2.434]],[[798.21,1.1245246],[798.31,0.21882801],[798.34,1.69178384],[798.87,2.81963973],[799.15,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693913015,[[797.3,1.69473614],[796.74,2.82202672],[796.55,3.95083741],[796.14,5.6339577],[795.99,2.064]],[[798.31,0.21882801],[798.39,1.1245246],[798.53,1.69178384],[799.01,2.81963973],[799.38,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693929932,[[797.38,1.69473614],[796.77,2.82202672],[796.47,3.95083741],[795.99,7.6979577],[793.29,15.775081]],[[798.31,0.21882801],[798.65,1.1245246],[798.8,1.69178384],[799.41,2.81963973],[799.71,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754693978070,[[797.18,1.69473614],[796.85,2.82202672],[796.59,3.95083741],[796.19,5.6339577],[795.94,2.055]],[[798.31,0.21882801],[798.49,1.1245246],[798.67,1.69178384],[798.98,2.81963973],[799.23,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694001594,[[797.35,1.69473614],[796.5,2.82202672],[795.99,2.043],[795.66,5.6339577],[795.3,3.95083741]],[[798.31,0.21882801],[798.76,1.1245246],[798.97,1.69178384],[800.41,2.81963973],[800.93,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694015298,[[797.46,0.66097858],[797.43,1.69473614],[796.54,2.82202672],[796.09,3.95083741],[795.99,3.808]],[[798.31,0.21882801],[799.54,1.69178384],[800.42,2.81963973],[800.87,3.94749562],[801.55,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694027316,[[797.75,0.65977726],[797.52,1.69473614],[796.67,2.82202672],[796.54,1.989],[796.24,3.95083741]],[[798.31,0.21882801],[799.77,1.69178384],[800.63,2.81963973],[801.05,3.94749562],[801.58,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694062338,[[797.67,1.69473614],[797.22,2.82202672],[796.95,3.95083741],[796.54,5.6339577],[795.82,9.0143324]],[[798.85,0.2183139],[798.9,1.69178384],[799.41,2.81963973],[799.67,3.94749562],[800.07,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694083556,[[797.29,1.69473614],[796.62,2.82202672],[796.28,3.95083741],[796.19,1.794],[795.76,5.6339577]],[[798.67,1.11937456],[798.84,1.69178384],[798.85,0.2183139],[799.51,2.81963973],[799.84,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694098687,[[796.74,1.69473614],[795.99,1.88],[795.79,2.419],[795.54,2.82202672],[794.88,3.95083741]],[[798.82,1.11937456],[798.85,0.2183139],[799.09,1.69178384],[800.3,2.81963973],[800.88,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694136614,[[797.17,0.66333623],[797.03,1.69473614],[796.1,2.82202672],[795.94,2.359],[795.64,3.95083741]],[[798.85,0.2183139],[798.88,1.69178384],[799.83,2.81963973],[800.29,3.94749562],[801.02,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694151126,[[797.29,0.66455833],[797.28,1.69473614],[796.71,2.82202672],[796.39,3.95083741],[796.14,1.816]],[[798.53,1.69178384],[798.85,0.2183139],[799.15,2.81963973],[799.46,3.94749562],[799.94,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694163440,[[797.46,0.66541526],[797.45,1.69473614],[796.84,2.82202672],[796.53,3.95083741],[796.14,1.816]],[[798.76,1.69178384],[798.85,0.2183139],[799.37,2.81963973],[799.67,3.94749562],[800.15,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694195461,[[797.61,2.35769599],[797.01,2.82202672],[796.6,3.95083741],[796.44,1.877]],[[798.85,0.2183139],[799.2,1.69178384],[799.78,2.81963973],[800.21,3.94749562],[800.71,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694207566,[[797.73,0.66365618],[797.42,1.69473614],[796.45,2.82202672],[796.44,1.877],[795.97,3.95083741]],[[798.85,0.2183139],[799.54,1.69178384],[800.51,2.81963973],[800.99,3.94749562],[801.74,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694219578,[[797.84,0.66488591],[797.76,1.69473614],[796.99,2.82202672],[796.69,2.218],[796.58,3.95083741]],[[798.85,0.2183139],[799.45,1.69178384],[800.22,2.81963973],[800.6,3.94749562],[801.2,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694232996,[[797.98,0.66517724],[797.82,1.69473614],[796.98,2.82202672],[796.57,3.95083741],[796.14,1.96]],[[798.85,0.2183139],[799.6,1.69178384],[800.39,2.81963973],[800.8,3.94749562],[801.43,5.6449882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694264618,[[796.64,2.82202672],[796.21,3.95083741],[795.55,5.6339577],[795.07,9.0143324],[794.38,11.267915]],[[798.51,0.2183639],[799.15,1.11924069],[799.36,1.67796487],[800.2,2.81963973],[800.62,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694278924,[[797.03,2.82202672],[796.72,3.95083741],[796.44,2.098],[796.39,5.6339577],[795.58,9.0143324]],[[798.51,0.2183639],[799.02,1.11924069],[799.17,1.67796487],[799.76,2.81963973],[800.05,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694294746,[[797.42,1.68569352],[796.57,2.82202672],[796.44,2.098],[796.15,3.95083741],[795.48,5.6339577]],[[798.51,0.2183639],[799.26,1.11924069],[799.48,1.67796487],[800.33,2.81963973],[800.75,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694332085,[[796.39,2.215],[796.24,2.82202672],[795.84,3.95083741],[795.74,0.21849758],[795.21,5.6339577]],[[798.19,0.21844752],[798.63,1.11924069],[798.83,1.67796487],[799.64,2.81963973],[800.04,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694348594,[[797.33,1.68671936],[796.6,2.82202672],[796.23,3.95083741],[796.09,2.092],[795.66,5.6339577]],[[798.19,0.21844752],[798.98,1.11924069],[799.17,1.67796487],[799.9,2.81963973],[800.29,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694369311,[[797.42,1.68671936],[796.71,2.82202672],[796.56,3.95083741],[796.24,1.688],[796.12,5.6339577]],[[798.19,0.21844752],[798.73,1.11924069],[798.87,1.67796487],[799.6,2.81963973],[799.92,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694409339,[[797.49,1.68671936],[796.79,2.82202672],[796.41,3.95083741],[796.24,1.688],[795.84,9.3459577]],[[798.19,0.21844752],[798.62,1.11924069],[798.79,1.67796487],[799.54,2.81963973],[799.83,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694425551,[[797.61,1.68671936],[796.73,2.82202672],[796.39,2.087],[796.27,3.95083741],[795.99,3.52]],[[798.19,0.21844752],[799.21,1.11924069],[799.44,1.67796487],[800.33,2.81963973],[800.73,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694439370,[[797.73,1.68671936],[797.05,2.82202672],[796.7,3.95083741],[796.39,2.087],[796.13,5.6339577]],[[798.19,0.21844752],[799.24,1.11924069],[799.41,1.67796487],[800.1,2.81963973],[800.44,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694488602,[[797.86,1.68671936],[797.5,2.82202672],[797.23,3.95083741],[796.81,5.6339577],[796.54,2.012]],[[798.19,0.21844752],[798.87,1.11924069],[799.0,1.67796487],[799.54,2.81963973],[799.81,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694508521,[[797.74,1.68671936],[796.97,2.82202672],[796.62,3.95083741],[796.59,1.83],[796.04,5.6339577]],[[798.19,0.21844752],[798.95,1.11924069],[799.15,1.67796487],[799.92,2.81963973],[800.34,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694534441,[[797.8,1.68671936],[797.32,2.82202672],[797.02,3.95083741],[796.57,5.6339577],[795.86,9.0143324]],[[798.65,0.21830568],[798.87,1.11924069],[799.02,1.67796487],[799.6,2.81963973],[799.91,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694553650,[[797.78,1.68671936],[797.08,2.82202672],[796.73,3.95083741],[796.24,2.006],[795.94,0.21829884]],[[798.65,0.21830568],[798.88,1.11924069],[799.06,1.67796487],[799.76,2.81963973],[800.46,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694610803,[[797.75,1.68671936],[797.18,2.82202672],[796.86,3.95083741],[796.46,1.55],[796.36,5.6339577]],[[798.65,0.21830568],[798.84,1.11924069],[799.0,1.67796487],[799.65,2.81963973],[799.95,3.94749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694633929,[[796.91,2.826895],[796.56,3.957653],[796.44,2.074],[796.04,2.219],[796.03,5.65379]],[[798.72,1.1247708],[798.89,1.6871562],[799.58,2.811927],[799.92,3.9366978],[800.8,5.623854]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694651636,[[797.16,2.826895],[796.89,3.957653],[796.45,5.65379],[796.34,2.11],[795.68,9.046064]],[[798.28,0.21841255],[798.69,1.1247708],[798.82,1.6871562],[799.34,2.811927],[799.6,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694705777,[[797.63,1.6926649],[797.12,2.826895],[796.82,3.957653],[796.44,1.745],[796.37,5.65379]],[[798.28,0.21841255],[798.72,1.1247708],[798.87,1.6871562],[799.46,2.811927],[799.77,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694729497,[[797.63,1.25592545],[797.24,2.826895],[796.98,3.957653],[796.61,5.65379],[796.29,1.735]],[[798.62,1.1247708],[798.75,1.6871562],[799.27,2.811927],[799.56,3.9366978],[815.1,15.95378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694752417,[[797.63,1.6970619],[797.14,2.826895],[796.84,3.957653],[796.38,5.65379],[796.24,1.922]],[[798.29,0.21841667],[798.65,1.1247708],[798.8,1.6871562],[799.4,2.811927],[799.7,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694799058,[[797.82,1.6970619],[796.79,4.368895],[796.29,1.964],[796.23,2.278]],[[798.29,0.21841667],[799.86,1.1247708],[800.11,1.6871562],[801.08,2.811927],[801.61,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694818365,[[797.98,1.6970619],[797.31,2.826895],[796.99,3.957653],[796.48,5.65379],[795.59,9.046064]],[[798.29,0.21841667],[799.51,1.1247708],[799.67,1.6871562],[800.34,2.811927],[800.67,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694838183,[[797.3,2.826895],[796.96,3.957653],[796.43,5.65379],[795.44,9.046064],[794.75,11.30758]],[[798.94,0.21826872],[799.22,1.1247708],[799.4,1.6871562],[800.09,2.811927],[800.43,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694866203,[[798.06,1.692094],[797.68,2.826895],[797.42,3.957653],[797.01,5.65379],[796.51,2.076]],[[798.94,0.21826872],[799.07,1.1247708],[799.2,1.6871562],[799.72,2.811927],[799.98,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694918963,[[798.13,1.6952565],[797.5,2.826895],[797.22,3.957653],[796.64,1.872],[796.53,5.65379]],[[798.69,0.21827967],[799.19,1.1247708],[799.35,1.6871562],[799.98,2.811927],[800.3,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694937674,[[798.21,1.6952565],[797.53,2.826895],[797.2,3.957653],[796.99,1.924],[796.72,5.65379]],[[798.69,0.21827967],[799.61,1.1247708],[799.78,1.6871562],[800.45,2.811927],[800.79,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754694983807,[[798.46,1.6952565],[797.88,2.826895],[797.58,3.957653],[797.19,2.082],[797.1,5.65379]],[[798.69,0.21827967],[799.56,1.1247708],[799.71,1.6871562],[800.31,2.811927],[800.61,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695010131,[[798.4,1.6952565],[797.69,2.826895],[797.34,3.957653],[797.09,1.599],[796.79,7.29579]],[[798.69,0.21827967],[799.53,1.1247708],[799.71,1.6871562],[800.41,2.811927],[800.76,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695030964,[[798.33,1.47708768],[797.74,2.826895],[797.42,3.957653],[797.22,5.65379],[797.14,2.191]],[[799.36,1.1247708],[799.51,1.6871562],[800.18,2.811927],[800.53,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695056473,[[798.01,1.6916265],[797.23,2.826895],[796.89,2.348],[796.84,3.957653],[796.23,5.65379]],[[799.41,1.1247708],[799.61,1.6871562],[800.4,2.811927],[800.79,3.9366978],[801.41,5.623854]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695100817,[[798.07,1.6916265],[797.25,2.826895],[796.84,3.957653],[796.79,2.365],[796.54,3.778]],[[799.05,0.21856413],[799.46,1.1247708],[799.66,1.6871562],[800.47,2.811927],[800.88,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695130549,[[797.93,1.6916265],[796.94,2.826895],[796.33,3.957653],[795.61,5.65379],[794.22,9.046064]],[[799.05,0.21856413],[799.61,1.1247708],[799.88,1.6871562],[800.96,2.811927],[801.44,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695145656,[[798.24,1.6916265],[797.74,2.826895],[797.46,3.957653],[797.03,5.65379],[796.23,9.046064]],[[799.05,0.21856413],[799.24,1.1247708],[799.39,1.6871562],[799.96,2.811927],[800.26,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695186197,[[797.52,1.6866242],[796.72,2.826895],[796.33,3.957653],[796.23,0.21831322],[795.71,5.65379]],[[798.6,0.21834335],[799.2,1.1247708],[799.41,1.6871562],[800.19,2.811927],[800.59,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695206807,[[797.29,1.6866242],[796.58,2.826895],[796.35,1.951],[796.17,3.957653],[796.04,0.21834815]],[[798.6,0.21834335],[799.16,1.1247708],[799.38,1.6871562],[800.27,2.811927],[800.61,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695222226,[[797.96,1.6866242],[797.36,2.826895],[797.06,3.957653],[796.69,1.417],[796.58,5.65379]],[[798.6,0.21834335],[799.12,1.1247708],[799.27,1.6871562],[799.87,2.811927],[800.17,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695240840,[[797.83,1.6866242],[797.01,2.826895],[796.74,2.227],[796.6,3.957653],[796.44,1.546]],[[798.6,0.21834335],[799.47,1.1247708],[799.67,1.6871562],[800.49,2.811927],[800.9,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695283369,[[798.19,1.6866242],[797.53,2.826895],[797.2,3.957653],[796.99,1.877],[796.69,5.65379]],[[798.6,0.21834335],[799.48,1.1247708],[799.64,1.6871562],[800.31,2.811927],[800.64,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695306694,[[798.3,1.6866242],[797.8,2.826895],[797.5,3.957653],[797.1,5.65379],[796.94,2.118]],[[798.6,0.21834335],[799.39,1.1247708],[799.52,1.6871562],[800.03,2.811927],[800.29,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695324514,[[797.92,2.826895],[797.65,3.957653],[797.24,5.65379],[796.94,2.118],[796.5,9.046064]],[[798.96,0.21822765],[799.26,1.1247708],[799.39,1.6871562],[799.92,2.811927],[800.18,3.9366978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695377939,[[798.4,1.6917584],[797.91,2.8251602],[797.64,3.9552243],[797.22,5.6503205],[796.84,2.347]],[[798.73,0.21827282],[799.47,1.1295311],[799.6,1.6942966],[800.14,2.8238277],[800.41,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695398951,[[797.86,2.8179199],[797.31,3.9552243],[796.94,1.569],[796.81,5.6503205],[796.54,3.833]],[[798.73,0.21827282],[799.24,0.84548432],[799.37,1.1273124],[799.5,1.6909686],[800.01,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695421276,[[797.79,2.8179199],[797.54,3.9552243],[797.14,5.6503205],[796.4,9.046064],[795.89,11.30758]],[[798.73,0.21827282],[799.13,0.84548432],[799.26,1.1273124],[799.39,1.6909686],[799.91,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695482333,[[798.04,1.6927776],[796.94,2.8179199],[796.83,1.82],[796.39,3.9552243],[795.54,5.6503205]],[[798.73,0.21827282],[799.52,0.84651306],[799.8,1.1273124],[800.07,1.6909686],[801.17,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695504152,[[797.45,2.8179199],[797.12,3.9552243],[796.57,5.6503205],[796.54,1.822],[795.52,9.046064]],[[799.13,0.84651306],[799.31,1.1273124],[799.48,1.6909686],[800.19,2.818281],[800.57,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695520364,[[796.94,2.8179199],[796.56,3.9552243],[796.54,1.822],[795.9,7.5103205],[790.03,16.96137]],[[798.71,0.21826392],[799.13,0.84651306],[799.34,1.1273124],[799.55,1.6909686],[800.41,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695536483,[[797.81,1.6891296],[797.28,2.8179199],[796.69,2.073],[796.47,3.9552243],[796.19,3.241]],[[798.71,0.21826392],[799.05,0.84651306],[799.19,1.1273124],[799.34,1.6909686],[799.92,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695582831,[[798.05,1.6891296],[797.41,2.8179199],[797.24,3.9552243],[796.79,5.6503205],[796.24,1.597]],[[798.71,0.21826392],[798.97,0.84667115],[799.13,1.1273124],[799.29,1.6909686],[799.94,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695611156,[[797.14,2.8179199],[796.79,3.9552243],[796.64,2.121],[796.26,5.6503205],[794.99,9.046064]],[[798.58,0.21833308],[798.99,1.1273124],[799.16,1.6909686],[799.85,2.818281],[800.19,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695634972,[[797.84,1.6918329],[797.22,2.8179199],[796.92,3.9552243],[796.64,2.121],[796.43,5.6503205]],[[798.58,0.21833308],[799.0,1.1273124],[799.15,1.6909686],[799.77,2.818281],[800.07,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695679301,[[797.44,1.6914518],[796.54,2.8179199],[796.39,1.62],[796.25,0.21838446],[796.09,5.9902243]],[[798.3,0.21838788],[798.71,0.84634543],[798.93,1.1273124],[799.16,1.6909686],[800.05,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695699828,[[797.37,1.6914518],[796.48,2.8179199],[796.34,1.437],[796.07,0.2183639],[796.03,3.9552243]],[[798.3,0.21838788],[798.86,1.1273124],[799.09,1.6909686],[799.98,2.818281],[800.43,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695722349,[[797.23,1.6914518],[796.31,2.8179199],[796.29,1.575],[795.9,0.21839611],[795.86,3.9552243]],[[798.3,0.21838788],[798.81,1.1273124],[799.03,1.6909686],[799.95,2.818281],[800.41,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695775996,[[797.34,1.6922829],[796.65,2.8179199],[796.31,3.9552243],[795.83,1.55848935],[795.78,5.6503205]],[[798.14,0.21844957],[798.51,1.1273124],[798.68,1.6909686],[799.36,2.818281],[799.71,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695794016,[[796.62,2.8179199],[796.29,3.9552243],[795.88,5.6503205],[795.83,1.34],[794.96,9.046064]],[[797.91,0.21850993],[798.4,1.1273124],[798.56,1.6909686],[799.22,2.818281],[799.55,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695810423,[[797.03,1.6938499],[796.33,2.8179199],[795.97,3.9552243],[795.9,1.701],[795.54,0.21854904]],[[797.91,0.21850993],[798.33,1.1273124],[798.5,1.6909686],[799.2,2.818281],[799.54,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695828039,[[797.19,1.6938499],[796.71,2.8179199],[796.45,3.9552243],[796.05,5.6503205],[795.84,1.383]],[[797.91,0.21850993],[798.29,1.1273124],[798.42,1.6909686],[798.93,2.818281],[799.19,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695872979,[[796.8,1.6935764],[796.11,2.8179199],[795.77,3.9552243],[795.64,1.447],[795.18,5.6503205]],[[797.87,0.21854286],[798.14,1.1273124],[798.31,1.6909686],[798.98,2.818281],[799.33,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695889494,[[796.25,2.8179199],[795.68,3.9552243],[795.54,1.346],[795.18,0.21864515],[795.14,7.7173205]],[[797.65,0.21860326],[797.93,1.1273124],[798.07,1.6909686],[798.64,2.818281],[798.85,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695906096,[[796.6,1.6907233],[795.54,1.346],[795.46,2.8179199],[795.07,0.2186905],[795.01,3.9552243]],[[797.65,0.21860326],[798.42,1.1273124],[798.67,1.6909686],[800.01,2.818281],[800.58,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695937026,[[795.49,1.671],[795.43,2.8179199],[795.19,1.661],[794.97,3.9552243],[794.94,2.05]],[[797.41,0.21870287],[797.91,1.1250826],[798.12,1.6909686],[798.96,2.818281],[799.38,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695953235,[[796.47,1.6897787],[795.95,2.8179199],[795.68,3.9552243],[795.26,5.6503205],[795.19,1.661]],[[797.41,0.21870287],[797.78,1.1250826],[797.91,1.6909686],[798.45,2.818281],[798.71,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754695969150,[[796.43,1.6897787],[795.83,2.8179199],[795.54,3.9552243],[795.08,5.6503205],[794.27,9.046064]],[[797.41,0.21870287],[797.81,1.1250826],[797.96,1.6909686],[798.54,2.818281],[798.81,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696013372,[[795.8,2.8179199],[795.45,3.9552243],[795.14,1.613],[794.9,5.6503205],[555.87,0.02698472]],[[797.58,1.12898786],[797.76,1.6909686],[798.42,2.818281],[798.77,3.9533589],[799.32,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696033801,[[796.46,1.69949214],[796.03,2.8179199],[795.6,3.9552243],[795.17,5.6503205],[794.9,0.21872761]],[[797.15,0.21873242],[797.58,1.12898786],[797.74,1.6909686],[798.4,2.818281],[798.75,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696051612,[[796.67,1.69949214],[795.93,2.8179199],[795.09,3.9552243],[795.04,1.532],[794.39,5.6503205]],[[797.15,0.21873242],[797.84,1.12793727],[798.01,1.6909686],[798.71,2.818281],[799.06,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696092549,[[796.49,1.69228588],[795.62,2.8179199],[795.29,2.007],[795.19,3.9552243],[794.52,5.6503205]],[[797.44,0.21865134],[798.05,1.12793727],[798.27,1.6909686],[799.13,2.818281],[799.57,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696108353,[[795.78,2.8179199],[795.39,3.9552243],[794.94,1.459],[794.93,0.21871043],[794.79,5.6503205]],[[797.27,0.2187008],[797.81,1.12793727],[798.0,1.6909686],[798.77,2.818281],[799.16,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696134090,[[796.65,1.69655748],[795.99,2.8179199],[795.63,3.9552243],[795.44,1.375],[795.12,5.6503205]],[[797.27,0.2187008],[797.84,1.12793727],[798.01,1.6909686],[798.7,2.818281],[799.05,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696159212,[[796.62,1.69655748],[796.23,2.8179199],[795.95,3.9552243],[795.54,5.6503205],[795.39,1.951]],[[797.27,0.2187008],[797.71,1.12793727],[797.85,1.6909686],[798.38,2.818281],[798.65,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696205542,[[796.45,1.69343477],[795.71,2.8179199],[795.33,3.9552243],[794.88,0.21870768],[794.76,5.6503205]],[[797.3,0.21869943],[797.82,1.12793727],[798.01,1.6909686],[798.75,2.818281],[799.12,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696232558,[[796.55,1.69343477],[796.18,2.8179199],[795.92,3.9552243],[795.52,5.6503205],[795.09,2.171]],[[797.3,0.21869943],[797.62,1.12793727],[797.75,1.6909686],[798.26,2.818281],[798.53,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696252283,[[796.56,1.69343477],[796.01,2.8179199],[795.68,3.9552243],[795.22,1.946],[795.18,5.6503205]],[[797.3,0.21869943],[797.65,1.12793727],[797.81,1.6909686],[798.46,2.818281],[798.79,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696289118,[[795.93,1.69343477],[795.22,2.8179199],[794.94,1.623],[794.89,1.782],[794.8,3.9552243]],[[797.11,0.21875304],[797.63,1.12793727],[797.81,1.6909686],[798.57,2.818281],[798.94,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696305031,[[794.94,1.623],[794.35,2.8179199],[794.34,3.421],[793.99,3.9552243],[793.98,0.21893333]],[[796.66,0.21893057],[797.31,1.12793727],[797.52,1.6909686],[798.33,2.818281],[798.73,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696316839,[[794.45,0.63034266],[794.34,1.757],[794.17,2.8179199],[794.0,0.21891749],[793.94,3.994]],[[796.66,0.21893057],[797.46,1.12793727],[797.7,1.6909686],[798.67,2.818281],[799.16,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696356663,[[795.08,1.68287435],[794.34,1.788],[794.21,2.8179199],[793.86,0.21893057],[793.79,1.534]],[[796.66,0.21893057],[796.87,1.12793727],[797.17,1.6909686],[798.14,2.818281],[798.67,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696373484,[[795.0,1.68287435],[794.15,2.8179199],[793.94,1.434],[793.61,0.21902496],[793.53,3.9552243]],[[796.49,1.12793727],[796.66,0.21893057],[796.67,1.6909686],[797.71,2.818281],[798.16,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696394496,[[794.89,1.68287435],[794.01,2.8179199],[793.94,1.434],[793.57,3.9552243],[793.54,3.877]],[[796.66,1.34686784],[796.88,1.6909686],[797.75,2.818281],[798.19,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696415311,[[795.21,1.68287435],[794.79,2.8179199],[794.53,3.9552243],[794.13,5.6503205],[793.94,1.658]],[[796.66,0.21893057],[797.0,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696465473,[[795.4,1.68287435],[795.0,2.8179199],[794.75,3.9552243],[794.35,5.6503205],[794.24,1.861]],[[796.5,1.12793727],[796.63,1.6909686],[796.66,0.21893057],[797.4,3.9533589],[797.47,2.818281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696493711,[[795.4,1.68287435],[794.99,2.8179199],[794.72,3.9552243],[794.4,5.6503205],[793.74,3.694]],[[796.48,1.12793727],[796.62,1.6909686],[796.66,0.21893057],[797.18,2.818281],[797.43,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696518126,[[795.31,1.68287435],[794.52,2.8179199],[794.14,2.146],[794.12,3.9552243],[793.5,5.6503205]],[[796.23,0.21897328],[796.56,1.12793727],[797.98,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696571560,[[795.3,1.68287435],[794.57,2.8179199],[794.19,3.9552243],[793.74,2.048],[793.65,0.21897328]],[[796.23,0.21897328],[796.7,1.6909686],[797.46,2.818281],[797.85,3.9533589],[798.52,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696593978,[[795.5,0.67096567],[795.31,1.68287435],[794.27,2.8179199],[793.75,3.9552243],[792.95,5.6503205]],[[796.23,0.21897328],[797.22,1.6909686],[798.26,2.818281],[798.77,3.9533589],[799.55,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696606689,[[795.65,1.68287435],[795.19,2.8179199],[794.93,3.9552243],[794.49,1.964],[794.38,5.6503205]],[[796.23,0.21897328],[797.01,1.6909686],[797.52,2.818281],[797.77,3.9533589],[798.31,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696640320,[[795.65,1.68287435],[795.15,2.8179199],[794.88,3.9552243],[794.45,5.6503205],[794.44,1.907]],[[796.23,0.21897328],[797.05,1.6909686],[797.6,2.818281],[797.87,3.9533589],[798.29,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696657728,[[795.73,1.68287435],[795.33,2.8179199],[795.06,3.9552243],[794.63,5.6503205],[794.49,2.156]],[[796.23,0.21897328],[796.95,1.6909686],[797.51,2.818281],[797.78,3.9533589],[798.21,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696681836,[[794.8,0.66826764],[794.7,2.8179199],[794.26,3.9552243],[793.57,5.6503205],[792.3,9.046064]],[[796.59,0.21893884],[797.2,1.6909686],[798.07,2.818281],[798.51,3.9533589],[799.21,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696695161,[[795.48,0.66826764],[795.1,2.8179199],[794.78,3.9552243],[794.28,5.6503205],[794.04,2.104]],[[796.59,0.21893884],[796.97,1.6909686],[797.61,2.818281],[797.94,3.9533589],[798.44,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696746502,[[795.54,0.66677021],[795.51,1.6996773],[794.7,2.8179199],[794.31,3.9552243],[794.04,1.882]],[[796.59,0.21893884],[796.97,1.6909686],[797.78,2.818281],[798.17,3.9533589],[798.78,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696764525,[[795.74,1.6996773],[795.68,0.66603631],[794.97,2.8179199],[794.58,3.9552243],[794.46,5.6503205]],[[796.59,0.21893884],[797.22,1.6909686],[797.93,2.818281],[798.15,5.6476555],[798.38,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696778435,[[795.69,0.66619687],[795.67,1.6996773],[794.89,2.8179199],[794.49,3.9552243],[793.88,5.6503205]],[[796.59,0.21893884],[797.25,1.6909686],[798.04,2.818281],[798.43,3.9533589],[799.07,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696824082,[[795.75,1.6996773],[795.18,2.8179199],[794.84,3.9552243],[794.54,2.123],[789.65,19.788265]],[[796.59,0.21893884],[797.07,1.6909686],[797.72,2.818281],[798.06,3.9533589],[798.58,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696839493,[[795.26,0.68671437],[794.98,2.8179199],[794.42,3.9552243],[794.29,2.252],[794.14,2.171]],[[796.33,0.21895192],[796.87,1.6909686],[797.68,2.818281],[798.02,3.9533589],[798.47,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696854697,[[795.5,2.37951138],[795.01,2.8179199],[794.72,3.9552243],[794.29,2.252],[794.27,5.6503205]],[[796.33,0.21895192],[796.92,1.6909686],[797.46,2.818281],[797.75,3.9533589],[798.18,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696898238,[[795.52,1.6950075],[795.29,2.8179199],[795.03,3.9552243],[794.63,5.6503205],[793.89,9.046064]],[[796.33,0.21895192],[796.74,1.6909686],[797.26,2.818281],[797.51,3.9533589],[797.91,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696929856,[[795.49,1.6950075],[795.24,2.8179199],[794.97,3.9552243],[794.59,5.6503205],[793.89,4.075]],[[796.33,0.21895192],[796.73,1.6909686],[797.26,2.818281],[797.51,3.9533589],[797.92,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696943678,[[795.62,0.68859972],[795.58,1.6950075],[794.7,2.8179199],[794.34,1.914],[794.25,3.9552243]],[[796.33,0.21895192],[797.25,1.6909686],[798.13,2.818281],[798.58,3.9533589],[799.27,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754696999716,[[795.57,0.68660213],[795.32,2.8179199],[795.06,3.9552243],[794.66,5.6503205],[794.34,2.119]],[[796.72,0.2189051],[796.82,1.6909686],[797.33,2.818281],[797.59,3.9533589],[797.99,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697014931,[[794.97,0.68688644],[794.78,2.8179199],[794.43,3.9552243],[793.89,1.8],[793.88,2.48890303]],[[796.39,0.2189781],[796.91,1.6909686],[797.63,2.818281],[797.99,3.9533589],[798.55,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697027140,[[794.22,1.31320684],[794.19,2.505],[793.88,0.21890303],[793.87,2.8179199],[793.68,2.534]],[[796.39,0.2189781],[797.42,1.6909686],[798.64,2.818281],[799.26,3.9533589],[800.09,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697044659,[[795.65,1.6976717],[794.94,2.8179199],[794.58,3.9552243],[794.49,1.936],[794.09,2.33]],[[796.39,0.2189781],[797.88,2.818281],[798.25,3.9533589],[798.8,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697098613,[[794.93,0.68538652],[794.91,3.9552243],[794.44,1.707],[793.94,2.8179199],[792.45,5.6503205]],[[797.42,1.6909686],[798.39,5.6476555],[798.67,2.818281],[799.3,3.9533589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697110818,[[795.46,0.68538652],[794.51,2.8179199],[794.44,1.707],[794.06,3.9552243],[793.94,2.282]],[[796.82,0.21891956],[797.13,1.6909686],[798.02,2.818281],[798.46,3.9533589],[799.15,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697126030,[[795.58,1.6972004],[795.18,2.8179199],[794.91,3.9552243],[794.48,5.6503205]],[[796.82,0.21891956],[796.99,1.6909686],[797.6,2.818281],[797.75,3.9533589],[798.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697162661,[[795.65,1.6972004],[795.17,2.8179199],[794.87,3.9552243],[794.49,5.6503205]],[[796.82,0.21891956],[797.01,1.6909686],[797.62,2.818281],[797.93,3.9533589],[798.4,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697179368,[[795.34,2.8179199],[795.28,0.71058603],[794.98,3.9552243],[794.49,5.6503205],[794.44,2.385]],[[797.51,2.818281],[797.79,3.9533589],[798.23,5.6476555],[799.05,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697191079,[[795.45,0.7109906],[795.26,2.8179199],[794.94,3.9552243],[794.43,5.6503205],[794.39,2.577]],[[797.05,0.21887068],[797.78,2.818281],[798.1,3.9533589],[798.64,5.6476555],[799.54,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697230512,[[795.65,1.7004799],[795.04,2.8179199],[794.62,3.9552243],[794.44,1.935],[793.97,5.6503205]],[[797.05,0.21887068],[798.16,2.818281],[798.58,3.9533589],[799.18,5.6476555],[800.43,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697247228,[[795.04,0.77066352],[794.73,2.8179199],[794.33,3.9552243],[793.85,0.21889477],[793.84,1.872]],[[797.23,0.21889477],[798.01,2.818281],[798.42,3.9533589],[799.06,5.6476555],[800.26,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697259136,[[795.39,0.76569056],[794.86,2.8179199],[794.48,3.9552243],[794.19,2.137],[793.89,5.6503205]],[[797.23,0.21889477],[797.97,2.818281],[798.35,3.9533589],[798.86,8.9981665],[798.94,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697276653,[[795.44,0.76560472],[795.39,1.6960919],[794.39,2.129],[794.33,2.8179199],[793.84,9.046064]],[[797.23,0.21889477],[798.55,2.818281],[799.08,3.9533589],[799.22,8.9981665],[799.91,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697324694,[[795.48,1.6960919],[795.25,2.8179199],[794.96,3.9552243],[794.41,5.6503205],[793.84,4.588]],[[797.23,0.21889477],[797.55,2.818281],[797.84,3.9533589],[798.39,5.6476555],[799.14,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697343702,[[794.69,0.76340206],[794.62,2.8179199],[793.74,0.21887481],[793.5,5.6503205]],[[798.0,2.818281],[798.44,3.9533589],[798.74,8.9981665],[799.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697356314,[[795.27,0.76340206],[794.34,2.8179199],[794.04,2.193],[793.8,0.21887412],[788.59,19.788265]],[[797.18,0.21892162],[798.63,2.818281],[799.19,3.9533589],[800.05,5.6476555],[801.14,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697394551,[[795.95,1.6982934],[794.99,2.8179199],[794.52,3.9552243],[794.18,1.793],[790.43,15.830612]],[[797.05,0.21887205],[799.1,2.818281],[799.58,3.9533589],[800.32,5.6476555],[801.65,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697399552,[[795.94,1.6982934],[795.51,2.8179199],[795.16,3.9552243],[794.74,2.563],[794.63,5.6503205]],[[797.05,0.21887205],[798.67,2.818281],[799.01,3.9533589],[800.17,5.6476555],[801.43,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697400353,[[795.95,2.45377635],[795.51,2.8179199],[795.16,3.9552243],[794.74,2.563],[794.63,5.6503205]],[[797.05,0.21887205],[798.67,2.818281],[799.03,3.9533589],[799.56,5.6476555],[801.43,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697400553,[[795.95,1.6982934],[795.51,2.8179199],[795.17,3.9552243],[794.74,2.563],[794.63,5.6503205]],[[797.05,0.21887205],[798.68,2.818281],[799.03,3.9533589],[799.56,5.6476555],[801.43,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697400753,[[795.95,1.6982934],[795.52,2.8179199],[795.17,3.9552243],[794.74,2.563],[794.63,5.6503205]],[[797.05,0.21887205],[798.68,2.818281],[799.03,3.9533589],[799.56,5.6476555],[801.43,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697401358,[[795.95,1.6982934],[795.71,2.8179199],[795.17,3.9552243],[794.74,2.563],[794.63,5.6503205]],[[797.05,0.21887205],[798.68,2.818281],[799.03,3.9533589],[799.56,5.6476555],[801.43,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697401553,[[795.95,1.6982934],[795.71,2.8179199],[795.43,3.9552243],[794.98,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.68,2.818281],[798.77,3.9533589],[799.56,5.6476555],[801.43,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697401856,[[795.95,1.6982934],[795.72,2.8179199],[795.43,3.9552243],[794.98,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.48,2.818281],[798.77,3.9533589],[799.56,5.6476555],[801.43,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697402255,[[795.95,1.6982934],[795.72,2.8179199],[795.43,3.9552243],[794.98,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.49,2.818281],[798.77,3.9533589],[799.56,5.6476555],[800.61,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697402454,[[795.95,1.6982934],[795.72,2.8179199],[795.43,3.9552243],[794.98,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.49,2.818281],[798.77,3.9533589],[799.22,5.6476555],[800.61,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697403155,[[795.95,1.6982934],[795.72,2.8179199],[795.43,3.9552243],[794.98,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.49,2.818281],[798.77,3.9533589],[799.22,5.6476555],[800.06,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697403558,[[795.94,1.6982934],[795.72,2.8179199],[795.43,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[798.49,2.818281],[799.22,5.6476555],[799.41,3.9533589],[800.06,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697403860,[[795.94,1.6982934],[795.72,2.8179199],[794.81,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[798.99,2.818281],[799.22,5.6476555],[799.41,3.9533589],[800.06,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697404059,[[795.94,1.6982934],[795.23,2.8179199],[794.81,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[798.99,2.818281],[799.22,5.6476555],[799.41,3.9533589],[800.06,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697404260,[[795.94,1.6982934],[795.23,2.8179199],[794.81,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[799.03,2.818281],[799.22,5.6476555],[799.41,3.9533589],[800.06,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697404558,[[795.94,1.6982934],[794.81,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[799.03,2.818281],[799.22,5.6476555],[799.41,3.9533589],[800.06,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697404559,[[795.94,1.6982934],[795.2,2.8179199],[794.81,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[799.03,2.818281],[799.46,3.9533589],[800.06,8.9981665],[800.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697404760,[[795.94,1.6982934],[795.2,2.8179199],[794.77,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[799.03,2.818281],[799.46,3.9533589],[800.06,8.9981665],[800.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697405056,[[795.94,1.6982934],[795.19,2.8179199],[794.77,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[799.03,2.818281],[799.46,3.9533589],[800.06,8.9981665],[800.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697405356,[[795.94,1.6982934],[795.19,2.8179199],[794.77,3.9552243],[794.74,2.563],[794.16,5.6503205]],[[797.05,0.21887205],[799.04,2.818281],[799.46,3.9533589],[800.06,8.9981665],[800.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697405561,[[795.94,1.6982934],[795.19,2.8179199],[794.77,3.9552243],[794.74,2.563],[794.08,5.6503205]],[[797.05,0.21887205],[799.04,2.818281],[799.47,3.9533589],[800.06,8.9981665],[800.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697405760,[[795.94,1.6982934],[795.19,2.8179199],[794.75,3.9552243],[794.74,2.563],[794.08,5.6503205]],[[797.05,0.21887205],[799.04,2.818281],[799.47,3.9533589],[800.06,8.9981665],[800.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697406257,[[795.94,1.6982934],[795.19,2.8179199],[794.75,3.9552243],[794.74,2.563],[794.08,5.6503205]],[[797.05,0.21887205],[799.03,2.818281],[799.47,3.9533589],[800.06,8.9981665],[800.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697406560,[[795.94,1.6982934],[795.18,2.8179199],[794.75,3.9552243],[794.74,2.563],[794.08,5.6503205]],[[797.05,0.21887205],[799.03,2.818281],[799.47,3.9533589],[800.06,8.9981665],[800.13,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697406863,[[795.96,1.6982934],[795.95,0.75546834],[795.18,2.8179199],[794.75,3.9552243],[794.74,2.563]],[[797.05,0.21887205],[799.06,2.818281],[799.47,3.9533589],[800.06,8.9981665],[800.15,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697407060,[[795.96,1.6982934],[795.28,2.8179199],[794.75,3.9552243],[794.74,2.563]],[[797.05,0.21887205],[799.06,2.818281],[799.47,3.9533589],[800.06,8.9981665],[800.15,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697407359,[[795.96,1.6982934],[795.28,2.8179199],[794.75,3.9552243],[794.74,2.563],[789.01,36.749635]],[[797.05,0.21887205],[798.99,2.818281],[799.47,3.9533589],[800.06,8.9981665],[800.15,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697407564,[[795.96,1.6982934],[795.26,2.8179199],[794.75,3.9552243],[794.74,2.563],[789.01,36.749635]],[[797.05,0.21887205],[798.99,2.818281],[799.47,3.9533589],[800.06,8.9981665],[800.15,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697407761,[[795.96,1.6982934],[795.26,2.8179199],[794.85,3.9552243],[794.74,2.563],[794.2,5.6503205]],[[797.05,0.21887205],[798.99,2.818281],[799.4,3.9533589],[800.06,8.9981665],[800.15,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697408265,[[795.96,1.6982934],[795.26,2.8179199],[794.85,3.9552243],[794.74,2.563],[794.2,5.6503205]],[[797.05,0.21887205],[798.99,2.818281],[799.4,3.9533589],[800.15,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697408467,[[795.96,1.6982934],[795.26,2.8179199],[794.85,3.9552243],[794.74,2.563],[794.2,5.6503205]],[[797.05,0.21887205],[798.96,2.818281],[799.4,3.9533589],[800.15,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697408664,[[795.96,1.6982934],[795.24,2.8179199],[794.85,3.9552243],[794.74,2.563],[794.2,5.6503205]],[[797.05,0.21887205],[798.96,2.818281],[799.4,3.9533589],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697408665,[[795.96,1.6982934],[795.24,2.8179199],[794.85,3.9552243],[794.74,2.563],[794.2,5.6503205]],[[797.05,0.21887205],[798.96,2.818281],[799.4,3.9533589],[800.05,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697408867,[[795.96,1.6982934],[795.24,2.8179199],[794.82,3.9552243],[794.74,2.563],[794.2,5.6503205]],[[797.05,0.21887205],[798.98,2.818281],[799.4,3.9533589],[800.05,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697409065,[[795.96,1.6982934],[795.23,2.8179199],[794.82,3.9552243],[794.74,2.563],[794.2,5.6503205]],[[797.05,0.21887205],[798.98,2.818281],[799.4,3.9533589],[800.05,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697409462,[[795.96,1.6982934],[795.23,2.8179199],[794.82,3.9552243],[794.74,2.563],[794.2,5.6503205]],[[797.05,0.21887205],[798.95,2.818281],[799.4,3.9533589],[800.05,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697409666,[[795.96,1.6982934],[794.82,3.9552243],[794.74,2.563]],[[797.05,0.21887205],[798.95,2.818281],[800.05,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697409667,[[795.96,1.6982934],[795.24,2.8179199],[794.82,3.9552243],[794.74,2.563],[794.17,5.6503205]],[[797.05,0.21887205],[798.95,2.818281],[799.37,3.9533589],[800.05,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697409962,[[795.96,1.6982934],[795.24,2.8179199],[794.82,3.9552243],[794.74,2.563],[794.17,5.6503205]],[[797.05,0.21887205],[798.94,2.818281],[799.37,3.9533589],[800.05,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697410465,[[795.96,1.6982934],[795.24,2.8179199],[794.82,3.9552243],[794.74,2.563],[794.17,5.6503205]],[[797.05,0.21887205],[798.95,2.818281],[799.37,3.9533589],[800.05,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697410764,[[795.96,1.6982934],[795.24,2.8179199],[794.82,3.9552243],[794.74,2.563],[794.17,5.6503205]],[[797.05,0.21887205],[798.95,2.818281],[799.36,3.9533589],[800.01,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697411068,[[795.96,1.6982934],[795.24,2.8179199],[794.83,3.9552243],[794.74,2.563],[794.17,5.6503205]],[[797.05,0.21887205],[798.95,2.818281],[799.36,3.9533589],[800.01,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697411773,[[795.96,1.6982934],[795.24,2.8179199],[794.83,3.9552243],[794.74,2.563],[794.18,7.4433205]],[[797.05,0.21887205],[798.95,2.818281],[799.37,3.9533589],[800.01,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697412168,[[795.96,1.6982934],[795.25,2.8179199],[794.83,3.9552243],[794.74,2.563],[794.18,7.4433205]],[[797.05,0.21887205],[798.95,2.818281],[799.37,3.9533589],[800.01,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697412867,[[795.96,1.6982934],[795.25,2.8179199],[794.83,3.9552243],[794.74,2.563],[794.18,7.4433205]],[[797.05,0.21887205],[798.95,2.818281],[799.37,3.9533589],[800.02,5.6476555],[801.23,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697413470,[[795.96,1.6982934],[795.25,2.8179199],[794.83,3.9552243],[794.74,2.563],[794.18,7.4433205]],[[797.05,0.21887205],[798.95,2.818281],[799.37,3.9533589],[800.02,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697413670,[[795.96,1.6982934],[795.25,2.8179199],[794.83,3.9552243],[794.74,2.563],[794.18,7.4433205]],[[797.05,0.21887205],[798.73,2.818281],[799.37,3.9533589],[800.02,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697413866,[[795.96,1.6982934],[795.45,2.8179199],[794.83,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.73,2.818281],[799.09,3.9533589],[800.02,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697414071,[[795.96,1.6982934],[795.45,2.8179199],[795.08,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.66,2.818281],[799.09,3.9533589],[800.02,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697414270,[[795.96,1.6982934],[795.51,2.8179199],[795.08,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.66,2.818281],[799.09,3.9533589],[800.02,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697414871,[[795.96,1.6982934],[795.54,2.8179199],[795.08,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.66,2.818281],[798.97,3.9533589],[799.49,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697415072,[[795.96,1.6982934],[795.54,2.8179199],[795.2,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.63,2.818281],[798.97,3.9533589],[799.49,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697415971,[[795.96,1.6982934],[795.54,2.8179199],[795.2,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.63,2.818281],[798.97,3.9533589],[799.49,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697416371,[[795.96,1.6982934],[795.55,2.8179199],[795.2,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.63,2.818281],[798.97,3.9533589],[799.49,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697416670,[[795.96,1.6982934],[795.55,2.8179199],[795.2,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.61,2.818281],[798.97,3.9533589],[799.49,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697416973,[[795.96,1.6982934],[795.55,2.8179199],[795.2,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.61,2.818281],[798.94,3.9533589],[799.45,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697417174,[[795.96,1.6982934],[795.55,2.8179199],[795.23,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.56,2.818281],[798.94,3.9533589],[799.45,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697417373,[[795.96,1.6982934],[795.6,2.8179199],[795.23,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.56,2.818281],[798.94,3.9533589],[799.45,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697418070,[[795.96,1.6982934],[795.6,2.8179199],[795.23,3.9552243],[794.78,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.56,2.818281],[798.88,3.9533589],[799.45,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697418269,[[795.96,1.6982934],[795.6,2.8179199],[795.28,3.9552243],[794.78,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.56,2.818281],[798.88,3.9533589],[799.45,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697418572,[[795.96,1.6982934],[795.35,2.8179199],[795.28,3.9552243],[794.78,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.56,2.818281],[798.88,3.9533589],[799.45,5.6476555],[800.69,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697418769,[[795.96,1.6982934],[795.35,2.8179199],[795.28,3.9552243],[794.78,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.82,2.818281],[798.88,3.9533589],[799.45,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697419069,[[795.96,1.6982934],[795.35,2.8179199],[795.28,3.9552243],[794.78,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.82,2.818281],[799.2,3.9533589],[799.8,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697419272,[[795.96,1.6982934],[795.35,2.8179199],[794.96,3.9552243],[794.78,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.81,2.818281],[799.2,3.9533589],[799.8,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697419470,[[795.96,1.6982934],[795.36,2.8179199],[794.96,3.9552243],[794.78,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.81,2.818281],[799.2,3.9533589],[799.8,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697419872,[[795.96,1.6982934],[795.36,2.8179199],[794.96,3.9552243],[794.78,5.6503205],[794.74,2.563]],[[797.05,0.21887205],[798.8,2.818281],[799.2,3.9533589],[799.8,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697420070,[[795.96,1.6982934],[795.36,2.8179199],[794.96,3.9552243],[794.74,2.563],[794.38,5.6503205]],[[797.05,0.21887205],[798.8,2.818281],[799.18,3.9533589],[799.8,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697420371,[[795.96,1.6982934],[795.36,2.8179199],[794.97,3.9552243],[794.74,2.563],[794.38,5.6503205]],[[797.05,0.21887205],[798.8,2.818281],[799.18,3.9533589],[799.8,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697421175,[[795.96,1.6982934],[795.36,2.8179199],[794.97,3.9552243],[794.74,2.563],[794.38,5.6503205]],[[797.05,0.21887205],[798.8,2.818281],[799.08,3.9533589],[799.64,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697421372,[[795.96,1.6982934],[795.36,2.8179199],[795.08,3.9552243],[794.74,2.563],[794.38,5.6503205]],[[797.05,0.21887205],[798.71,2.818281],[799.08,3.9533589],[799.64,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697421670,[[795.96,1.6982934],[795.44,2.8179199],[795.08,3.9552243],[794.74,2.563],[794.38,5.6503205]],[[797.05,0.21887205],[798.71,2.818281],[799.08,3.9533589],[799.64,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697421875,[[795.96,1.6982934],[795.44,2.8179199],[795.08,3.9552243],[794.74,2.563],[794.38,5.6503205]],[[797.05,0.21887205],[798.69,2.818281],[799.08,3.9533589],[799.64,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697422075,[[795.96,1.6982934],[795.45,2.8179199],[795.08,3.9552243],[794.74,2.563],[794.38,5.6503205]],[[797.05,0.21887205],[798.69,2.818281],[799.08,3.9533589],[799.64,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697422278,[[795.96,1.6982934],[795.45,2.8179199],[795.09,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.69,2.818281],[799.04,3.9533589],[799.64,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697422576,[[795.96,1.6982934],[795.42,2.8179199],[795.09,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.68,2.818281],[799.04,3.9533589],[799.64,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697422875,[[795.96,1.6982934],[795.42,2.8179199],[795.09,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.71,2.818281],[799.04,3.9533589],[799.64,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697423274,[[795.96,1.6982934],[795.42,2.8179199],[795.09,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.71,2.818281],[799.06,3.9533589],[799.63,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697423475,[[795.96,1.6982934],[795.42,2.8179199],[795.06,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.7,2.818281],[799.06,3.9533589],[799.63,5.6476555],[800.92,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697423874,[[795.96,1.6982934],[795.42,2.8179199],[795.06,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.7,2.818281],[799.06,3.9533589],[799.63,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697424176,[[795.96,1.6982934],[795.4,2.8179199],[795.06,3.9552243],[794.74,2.563],[794.53,5.6503205]],[[797.05,0.21887205],[798.69,2.818281],[799.06,3.9533589],[799.63,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697424373,[[795.96,1.6982934],[795.4,2.8179199],[795.03,3.9552243],[794.74,2.563],[794.45,5.6503205]],[[797.05,0.21887205],[798.69,2.818281],[799.08,3.9533589],[799.63,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697424577,[[795.96,1.6982934],[795.4,2.8179199],[795.03,3.9552243],[794.74,2.563],[794.45,5.6503205]],[[797.05,0.21887205],[798.71,2.818281],[799.08,3.9533589],[799.63,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697425173,[[795.96,1.6982934],[795.37,2.8179199],[795.03,3.9552243],[794.74,2.563],[794.45,5.6503205]],[[797.05,0.21887205],[798.71,2.818281],[799.08,3.9533589],[799.63,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697425378,[[795.96,1.6982934],[795.37,2.8179199],[795.0,3.9552243],[794.74,2.563],[794.45,5.6503205]],[[797.05,0.21887205],[798.71,2.818281],[799.09,3.9533589],[799.67,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697425674,[[795.96,1.6982934],[795.0,3.9552243],[794.74,2.563],[794.45,5.6503205]],[[797.05,0.21887205],[798.71,2.818281],[799.09,3.9533589],[799.67,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697425675,[[795.96,1.6982934],[795.38,2.8179199],[795.0,3.9552243],[794.74,2.563],[794.45,5.6503205]],[[797.05,0.21887205],[798.7,2.818281],[799.09,3.9533589],[799.67,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697426277,[[795.96,1.6982934],[795.38,2.8179199],[795.0,3.9552243],[794.74,2.563],[794.42,5.6503205]],[[797.05,0.21887205],[798.7,2.818281],[799.06,3.9533589],[799.67,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697426580,[[795.96,1.6982934],[795.38,2.8179199],[795.0,3.9552243],[794.74,2.563],[794.42,5.6503205]],[[797.05,0.21887205],[798.69,2.818281],[799.06,3.9533589],[799.67,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697426774,[[795.96,1.6982934],[795.37,2.8179199],[795.0,3.9552243],[794.74,2.563],[794.42,5.6503205]],[[797.05,0.21887205],[798.69,2.818281],[799.06,3.9533589],[799.67,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697427277,[[795.96,1.6982934],[795.36,2.8179199],[795.0,3.9552243],[794.74,2.563],[794.42,5.6503205]],[[797.05,0.21887205],[798.69,2.818281],[799.06,3.9533589],[799.67,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697427575,[[795.96,1.6982934],[795.36,2.8179199],[794.99,3.9552243],[794.74,2.563],[794.42,5.6503205]],[[797.05,0.21887205],[798.68,2.818281],[799.05,3.9533589],[799.63,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697428375,[[795.96,1.6982934],[795.52,2.8179199],[794.99,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.68,2.818281],[798.81,3.9533589],[799.63,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697428575,[[795.96,1.6982934],[795.52,2.8179199],[795.19,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.48,2.818281],[798.81,3.9533589],[799.63,5.6476555],[800.67,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697429080,[[795.96,1.6982934],[795.52,2.8179199],[795.19,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.48,2.818281],[798.81,3.9533589],[799.63,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697429081,[[795.96,1.6982934],[795.52,2.8179199],[795.19,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.48,2.818281],[798.81,3.9533589],[799.63,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697429382,[[795.96,1.6982934],[795.52,2.8179199],[795.19,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.48,2.818281],[798.79,3.9533589],[799.3,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697429680,[[795.96,1.6982934],[795.52,2.8179199],[795.19,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.46,2.818281],[798.79,3.9533589],[799.3,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697429878,[[795.96,1.6982934],[795.42,2.8179199],[795.19,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.46,2.818281],[798.79,3.9533589],[799.3,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697430282,[[795.96,1.6982934],[795.42,2.8179199],[795.19,3.9552243],[794.74,2.563],[794.68,5.6503205]],[[797.05,0.21887205],[798.53,2.818281],[798.79,3.9533589],[799.3,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697430481,[[795.96,1.6982934],[795.41,2.8179199],[795.19,3.9552243],[794.74,2.563],[794.51,5.6503205]],[[797.05,0.21887205],[798.53,2.818281],[798.89,3.9533589],[799.3,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697430680,[[795.96,1.6982934],[795.41,2.8179199],[795.06,3.9552243],[794.74,2.563],[794.51,5.6503205]],[[797.05,0.21887205],[798.53,2.818281],[798.89,3.9533589],[799.3,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697431180,[[795.96,1.6982934],[795.41,2.8179199],[795.06,3.9552243],[794.74,2.563],[794.51,5.6503205]],[[797.05,0.21887205],[798.57,2.818281],[798.89,3.9533589],[799.3,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697431485,[[795.96,1.6982934],[795.35,2.8179199],[795.06,3.9552243],[794.74,2.563],[794.51,5.6503205]],[[797.05,0.21887205],[798.57,2.818281],[798.94,3.9533589],[799.51,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697431685,[[795.96,1.6982934],[795.35,2.8179199],[794.98,3.9552243],[794.74,2.563],[794.51,5.6503205]],[[797.05,0.21887205],[798.57,2.818281],[798.94,3.9533589],[799.51,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697431885,[[795.96,1.6982934],[795.35,2.8179199],[794.98,3.9552243],[794.74,2.563],[794.51,5.6503205]],[[798.57,2.818281],[798.94,3.9533589],[799.51,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697432182,[[795.96,1.6982934],[795.35,2.8179199],[794.98,3.9552243],[794.74,2.563],[794.51,5.6503205]],[[798.54,2.818281],[798.94,3.9533589],[799.51,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697432383,[[795.96,1.6982934],[795.36,2.8179199],[794.98,3.9552243],[794.74,2.563],[794.51,5.6503205]],[[798.54,2.818281],[798.94,3.9533589],[799.51,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697432585,[[795.96,1.6982934],[795.36,2.8179199],[795.04,3.9552243],[794.74,2.563],[794.49,5.6503205]],[[798.54,2.818281],[798.84,3.9533589],[799.51,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697432886,[[795.96,1.6982934],[795.39,2.8179199],[795.04,3.9552243],[794.74,2.563],[794.49,5.6503205]],[[798.48,2.818281],[798.84,3.9533589],[799.51,5.6476555],[800.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697433186,[[795.96,1.6982934],[795.39,2.8179199],[795.04,3.9552243],[794.74,2.563],[794.49,5.6503205]],[[798.45,2.818281],[798.84,3.9533589],[799.51,5.6476555],[800.27,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697433485,[[795.96,1.6982934],[795.39,2.8179199],[795.04,3.9552243],[794.74,2.563],[794.49,5.6503205]],[[798.45,2.818281],[798.81,3.9533589],[799.36,5.6476555],[800.27,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697433685,[[795.96,1.6982934],[795.39,2.8179199],[795.03,3.9552243],[794.74,2.563],[794.49,5.6503205]],[[798.45,2.818281],[798.81,3.9533589],[799.36,5.6476555],[800.27,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697434086,[[795.96,1.6982934],[795.39,2.8179199],[795.03,3.9552243],[794.74,2.563],[794.49,5.6503205]],[[798.45,2.818281],[798.81,3.9533589],[799.36,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697434287,[[795.96,1.6982934],[795.39,2.8179199],[795.03,3.9552243],[794.74,2.563],[794.49,5.6503205]],[[798.39,2.818281],[798.81,3.9533589],[799.36,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697434486,[[795.96,1.6982934],[795.4,2.8179199],[795.03,3.9552243],[794.74,2.563],[794.5,5.6503205]],[[798.39,2.818281],[798.74,3.9533589],[799.36,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697434787,[[795.96,1.6982934],[795.4,2.8179199],[795.05,3.9552243],[794.74,2.563],[794.5,5.6503205]],[[798.39,2.818281],[798.74,3.9533589],[799.36,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697435288,[[795.96,1.6982934],[795.4,2.8179199],[795.05,3.9552243],[794.74,2.563],[794.5,5.6503205]],[[798.33,2.818281],[798.74,3.9533589],[799.36,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697435488,[[795.96,1.6982934],[795.41,2.8179199],[795.05,3.9552243],[794.74,2.563],[794.5,5.6503205]],[[798.33,2.818281],[798.74,3.9533589],[799.36,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697435783,[[795.96,1.6982934],[795.41,2.8179199],[794.96,3.9552243],[794.74,2.563],[794.5,5.6503205]],[[798.42,2.818281],[798.67,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697435983,[[795.96,1.6982934],[795.33,2.8179199],[794.96,3.9552243],[794.74,2.563],[794.5,5.6503205]],[[798.42,2.818281],[798.67,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697436286,[[795.96,1.6982934],[795.33,2.8179199],[794.96,3.9552243],[794.74,2.563],[794.5,5.6503205]],[[798.4,2.818281],[798.67,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697436483,[[795.96,1.6982934],[795.34,2.8179199],[794.96,3.9552243],[794.74,2.563],[794.5,5.6503205]],[[798.4,2.818281],[798.67,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697436683,[[795.96,1.6982934],[795.34,2.8179199],[794.98,3.9552243],[794.74,2.563],[794.41,5.6503205]],[[798.4,2.818281],[798.77,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697436986,[[795.96,1.6982934],[794.98,3.9552243],[794.74,2.563],[794.41,5.6503205]],[[798.4,2.818281],[798.77,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697436987,[[795.96,1.6982934],[795.33,2.8179199],[794.98,3.9552243],[794.74,2.563],[794.41,5.6503205]],[[798.4,2.818281],[798.77,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697437287,[[795.96,1.6982934],[795.33,2.8179199],[794.98,3.9552243],[794.41,5.6503205],[794.34,2.534]],[[798.4,2.818281],[798.77,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697437584,[[795.96,1.6982934],[795.35,2.8179199],[794.98,3.9552243],[794.41,5.6503205],[794.34,2.534]],[[798.4,2.818281],[798.77,3.9533589],[799.21,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697437788,[[795.96,1.6982934],[795.35,2.8179199],[794.98,3.9552243],[794.41,5.6503205],[794.34,2.534]],[[798.4,2.818281],[798.77,3.9533589],[799.34,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697438085,[[795.96,1.6982934],[795.37,2.8179199],[794.98,3.9552243],[794.41,5.6503205],[794.34,2.534]],[[798.4,2.818281],[798.77,3.9533589],[799.34,5.6476555],[800.32,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697438486,[[795.96,1.6982934],[795.37,2.8179199],[794.98,3.9552243],[794.41,5.6503205],[794.34,2.534]],[[798.38,2.818281],[798.77,3.9533589],[799.34,5.6476555],[800.32,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697438787,[[795.96,1.6982934],[795.37,2.8179199],[794.98,3.9552243],[794.38,5.6503205],[794.34,2.534]],[[798.38,2.818281],[798.78,3.9533589],[799.34,5.6476555],[800.32,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697438990,[[795.96,1.6982934],[795.37,2.8179199],[794.97,3.9552243],[794.38,5.6503205],[794.34,2.534]],[[798.41,2.818281],[798.78,3.9533589],[799.34,5.6476555],[800.32,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697439387,[[795.96,1.6982934],[795.37,2.8179199],[794.97,3.9552243],[794.38,5.6503205],[794.34,2.534]],[[798.41,2.818281],[798.78,3.9533589],[799.34,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697439591,[[795.96,1.6982934],[795.37,2.8179199],[794.97,3.9552243],[794.39,3.038],[794.38,5.6503205]],[[798.38,2.818281],[798.78,3.9533589],[799.34,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697439890,[[795.96,1.6982934],[795.42,2.8179199],[795.07,3.9552243],[794.39,3.038],[794.38,5.6503205]],[[798.38,2.818281],[798.68,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697440090,[[795.96,1.6982934],[795.42,2.8179199],[795.07,3.9552243],[794.39,3.038],[794.38,5.6503205]],[[798.32,2.818281],[798.68,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697440387,[[795.96,1.6982934],[795.45,2.8179199],[795.07,3.9552243],[794.39,3.038],[794.38,5.6503205]],[[798.32,2.818281],[798.68,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697440587,[[795.96,1.6982934],[795.45,2.8179199],[795.07,3.9552243],[794.39,3.038],[794.38,5.6503205]],[[798.3,2.818281],[798.68,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697440786,[[795.96,1.6982934],[795.45,2.8179199],[795.07,3.9552243],[794.53,5.6503205],[794.39,3.038]],[[798.3,2.818281],[798.66,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697441091,[[795.96,1.6982934],[795.45,2.8179199],[795.09,3.9552243],[794.79,3.019],[794.53,5.6503205]],[[798.25,2.818281],[798.66,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697441287,[[795.96,1.6982934],[795.5,2.8179199],[795.09,3.9552243],[794.79,3.019],[794.53,5.6503205]],[[798.25,2.818281],[798.66,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697441486,[[795.96,1.6982934],[795.5,2.8179199],[795.09,3.9552243],[794.79,3.019],[794.53,5.6503205]],[[798.24,2.818281],[798.66,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697441789,[[795.96,1.6982934],[795.51,2.8179199],[795.09,3.9552243],[794.79,3.019],[794.53,5.6503205]],[[798.24,2.818281],[798.66,3.9533589],[799.24,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697441988,[[795.96,1.6982934],[795.51,2.8179199],[795.16,3.9552243],[794.79,3.019],[794.53,5.6503205]],[[798.24,2.818281],[798.58,3.9533589],[799.12,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697442289,[[795.96,1.6982934],[795.53,2.8179199],[795.16,3.9552243],[794.79,3.019],[794.53,5.6503205]],[[798.24,2.818281],[798.58,3.9533589],[799.12,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697442588,[[795.96,1.6982934],[795.53,2.8179199],[795.16,3.9552243],[794.79,3.019],[794.53,5.6503205]],[[798.21,2.818281],[798.58,3.9533589],[799.12,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697442889,[[795.96,1.6982934],[795.53,2.8179199],[795.16,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.21,2.818281],[798.55,3.9533589],[799.12,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697443091,[[795.96,1.6982934],[795.53,2.8179199],[795.19,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.21,2.818281],[798.55,3.9533589],[799.12,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697443291,[[795.96,1.6982934],[795.56,2.8179199],[795.19,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.21,2.818281],[798.55,3.9533589],[799.12,5.6476555],[800.43,8.9981665],[801.12,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697443590,[[795.96,1.6982934],[795.56,2.8179199],[795.19,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.18,2.818281],[798.55,3.9533589],[799.12,5.6476555],[800.43,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697443890,[[795.96,1.6982934],[795.56,2.8179199],[795.19,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.18,2.818281],[798.51,3.9533589],[799.03,5.6476555],[800.43,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697444089,[[795.96,1.6982934],[795.56,2.8179199],[795.23,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.18,2.818281],[798.51,3.9533589],[799.03,5.6476555],[800.43,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697444289,[[795.96,1.6982934],[795.57,2.8179199],[795.23,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.18,2.818281],[798.51,3.9533589],[799.03,5.6476555],[800.43,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697444594,[[795.96,1.6982934],[795.57,2.8179199],[795.23,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.18,2.818281],[798.51,3.9533589],[799.03,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697444893,[[795.96,1.6982934],[795.57,2.8179199],[795.23,3.9552243],[794.79,3.019],[794.66,5.6503205]],[[798.17,2.818281],[798.51,3.9533589],[799.03,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697445191,[[795.96,1.6982934],[795.57,2.8179199],[795.24,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[798.16,2.818281],[798.5,3.9533589],[799.03,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697445491,[[795.96,1.6982934],[795.69,2.8179199],[795.24,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[798.16,2.818281],[798.5,3.9533589],[799.03,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697445896,[[795.96,1.6982934],[795.69,2.8179199],[795.24,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[798.06,2.818281],[798.5,3.9533589],[799.03,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697446195,[[795.96,1.6982934],[795.68,2.8179199],[795.38,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[798.06,2.818281],[798.36,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697446396,[[795.96,1.6982934],[795.68,2.8179199],[795.38,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[798.04,2.818281],[798.36,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697446593,[[795.96,1.6982934],[795.38,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[798.04,2.818281],[798.36,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697446594,[[795.96,1.6982934],[795.69,2.8179199],[795.38,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[798.04,2.818281],[798.36,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697446796,[[795.96,1.6982934],[795.69,2.8179199],[795.38,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[797.99,2.818281],[798.36,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697447092,[[795.96,1.6982934],[795.38,3.9552243],[794.79,3.019],[794.72,5.6503205]],[[797.99,2.818281],[798.36,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697447093,[[795.96,1.6982934],[795.74,2.8179199],[795.38,3.9552243],[795.0,5.6503205],[794.79,3.019]],[[797.99,2.818281],[798.27,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697447292,[[795.96,1.6982934],[795.74,2.8179199],[795.46,3.9552243],[795.0,5.6503205],[794.79,3.019]],[[797.98,2.818281],[798.27,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697447592,[[795.96,1.6982934],[795.75,2.8179199],[795.46,3.9552243],[795.0,5.6503205],[794.79,3.019]],[[797.98,2.818281],[798.27,3.9533589],[798.84,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697448196,[[795.96,1.6982934],[795.75,2.8179199],[795.46,3.9552243],[795.0,5.6503205],[794.79,3.019]],[[797.98,2.818281],[798.27,3.9533589],[798.73,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697448599,[[795.96,1.6982934],[795.83,2.8179199],[795.46,3.9552243],[795.0,5.6503205],[794.79,3.019]],[[797.98,2.818281],[798.27,3.9533589],[798.73,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697448900,[[795.96,1.6982934],[795.83,2.8179199],[795.46,3.9552243],[795.0,5.6503205],[794.79,3.019]],[[797.93,2.818281],[798.27,3.9533589],[798.73,5.6476555],[799.99,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697449096,[[795.96,1.6982934],[795.76,2.8179199],[795.46,3.9552243],[795.0,5.6503205],[794.79,3.019]],[[797.93,2.818281],[798.27,3.9533589],[798.73,5.6476555],[799.99,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697449395,[[795.96,1.6982934],[795.76,2.8179199],[795.46,3.9552243],[795.01,5.6503205],[794.79,3.019]],[[797.97,2.818281],[798.27,3.9533589],[798.73,5.6476555],[799.99,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697449699,[[795.96,1.6982934],[795.77,2.8179199],[795.46,3.9552243],[795.01,5.6503205],[794.79,3.019]],[[797.97,2.818281],[798.27,3.9533589],[798.73,5.6476555],[799.99,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697449895,[[795.96,1.6982934],[795.77,2.8179199],[795.46,3.9552243],[795.01,5.6503205],[794.79,3.019]],[[797.95,2.818281],[798.27,3.9533589],[798.73,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697450095,[[795.96,1.6982934],[795.78,2.8179199],[795.46,3.9552243],[795.01,5.6503205],[794.79,3.019]],[[797.95,2.818281],[798.27,3.9533589],[798.73,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697450299,[[795.96,1.6982934],[795.78,2.8179199],[795.5,3.9552243],[795.01,5.6503205],[794.79,3.019]],[[797.95,2.818281],[798.23,3.9533589],[798.67,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697450499,[[795.96,1.6982934],[795.78,2.8179199],[795.5,3.9552243],[795.01,5.6503205],[794.79,3.019]],[[797.94,2.818281],[798.23,3.9533589],[798.67,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697450700,[[795.96,1.6982934],[795.79,2.8179199],[795.5,3.9552243],[795.01,5.6503205],[794.79,3.019]],[[797.94,2.818281],[798.23,3.9533589],[798.67,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697451300,[[795.96,1.6982934],[795.79,2.8179199],[795.5,3.9552243],[795.06,5.6503205],[794.79,3.019]],[[797.94,2.818281],[798.23,3.9533589],[798.67,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697452101,[[795.96,1.6982934],[795.79,2.8179199],[795.5,3.9552243],[795.06,5.6503205],[794.79,3.019]],[[798.04,2.818281],[798.23,3.9533589],[798.67,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697452300,[[795.96,1.6982934],[795.69,2.8179199],[795.5,3.9552243],[795.06,5.6503205],[794.79,3.019]],[[798.04,2.818281],[798.23,3.9533589],[798.67,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697452498,[[795.96,1.6982934],[795.69,2.8179199],[795.26,3.9552243],[795.06,5.6503205],[794.79,3.019]],[[798.04,2.818281],[798.48,3.9533589],[799.01,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697452801,[[795.96,1.6982934],[795.6,2.8179199],[795.26,3.9552243],[795.06,5.6503205],[794.79,3.019]],[[798.14,2.818281],[798.48,3.9533589],[799.01,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697453402,[[795.96,1.6982934],[795.6,2.8179199],[795.26,3.9552243],[794.79,3.019],[794.73,5.6503205]],[[798.14,2.818281],[798.48,3.9533589],[799.01,5.6476555],[799.52,8.9981665],[800.03,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697454099,[[795.96,1.6982934],[795.6,2.8179199],[795.26,3.9552243],[794.79,3.019],[794.73,5.6503205]],[[798.14,2.818281],[798.48,3.9533589],[799.01,5.6476555],[799.52,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697454597,[[795.96,1.6982934],[795.6,2.8179199],[795.26,3.9552243],[794.79,3.019],[794.73,5.6503205]],[[798.15,2.818281],[798.48,3.9533589],[799.01,5.6476555],[799.52,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697454998,[[795.96,1.6982934],[795.6,2.8179199],[795.26,3.9552243],[794.79,3.019],[794.73,5.6503205]],[[798.15,2.818281],[798.48,3.9533589],[799.01,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697455401,[[795.96,1.6982934],[795.59,2.8179199],[795.26,3.9552243],[794.79,3.019],[794.73,5.6503205]],[[798.15,2.818281],[798.48,3.9533589],[799.01,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697455602,[[795.96,1.6982934],[795.59,2.8179199],[795.19,3.9552243],[794.79,3.019],[794.67,5.6503205]],[[798.15,2.818281],[798.53,3.9533589],[799.01,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697455897,[[795.96,1.6982934],[795.55,2.8179199],[795.19,3.9552243],[794.79,3.019],[794.67,5.6503205]],[[798.2,2.818281],[798.53,3.9533589],[799.01,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697456501,[[795.96,1.6982934],[795.55,2.8179199],[795.19,3.9552243],[794.79,3.019],[794.67,5.6503205]],[[798.2,2.818281],[798.55,3.9533589],[799.1,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697456797,[[795.96,1.6982934],[795.55,2.8179199],[795.2,3.9552243],[794.79,3.019],[794.67,5.6503205]],[[798.2,2.818281],[798.55,3.9533589],[799.1,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697457502,[[795.96,1.6982934],[795.55,2.8179199],[795.2,3.9552243],[794.79,3.019],[794.65,5.6503205]],[[798.2,2.818281],[798.55,3.9533589],[799.1,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697458102,[[795.96,1.6982934],[795.55,2.8179199],[795.2,3.9552243],[794.65,5.6503205]],[[798.2,2.818281],[798.55,3.9533589],[799.1,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697459003,[[795.96,1.6982934],[795.58,2.8179199],[795.2,3.9552243],[794.65,5.6503205]],[[798.2,2.818281],[798.55,3.9533589],[799.1,5.6476555],[799.99,8.9981665],[800.66,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697459300,[[795.96,1.6982934],[795.58,2.8179199],[795.2,3.9552243],[794.65,5.6503205],[789.88,19.788265]],[[798.17,2.818281],[798.55,3.9533589],[799.1,5.6476555],[799.99,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697459605,[[795.96,1.6982934],[795.58,2.8179199],[795.2,3.9552243],[794.7,5.6503205],[789.88,19.788265]],[[798.17,2.818281],[798.51,3.9533589],[799.1,5.6476555],[799.99,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697459903,[[795.96,1.6982934],[795.58,2.8179199],[795.23,3.9552243],[794.7,5.6503205],[789.88,19.788265]],[[798.16,2.818281],[798.51,3.9533589],[799.1,5.6476555],[799.99,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697460201,[[795.96,1.6982934],[795.58,2.8179199],[795.23,3.9552243],[794.7,5.6503205],[789.88,19.788265]],[[798.16,2.818281],[798.51,3.9533589],[799.1,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697460600,[[795.96,1.6982934],[795.59,2.8179199],[795.23,3.9552243],[794.7,5.6503205],[789.88,19.788265]],[[798.16,2.818281],[798.51,3.9533589],[799.1,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697460805,[[795.96,1.6982934],[795.59,2.8179199],[795.17,3.9552243],[794.7,5.6503205],[789.88,19.788265]],[[798.16,2.818281],[798.49,3.9533589],[799.02,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697461104,[[795.96,1.6982934],[795.53,2.8179199],[795.17,3.9552243],[794.7,5.6503205],[789.88,19.788265]],[[798.22,2.818281],[798.49,3.9533589],[799.02,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697461304,[[795.96,1.6982934],[795.53,2.8179199],[795.17,3.9552243],[794.74,3.04],[794.7,5.6503205]],[[798.22,2.818281],[798.49,3.9533589],[799.02,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697461802,[[795.96,1.6982934],[795.53,2.8179199],[795.17,3.9552243],[794.74,3.04],[794.61,5.6503205]],[[798.22,2.818281],[798.58,3.9533589],[799.02,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697462006,[[795.96,1.6982934],[795.53,2.8179199],[795.17,3.9552243],[794.74,3.04],[794.61,5.6503205]],[[798.18,2.818281],[798.58,3.9533589],[799.02,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697462203,[[795.96,1.6982934],[795.56,2.8179199],[795.17,3.9552243],[794.74,3.04],[794.61,5.6503205]],[[798.18,2.818281],[798.58,3.9533589],[799.02,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697462406,[[795.96,1.6982934],[795.56,2.8179199],[795.17,3.9552243],[794.74,3.04],[794.61,5.6503205]],[[798.11,2.818281],[798.58,3.9533589],[799.02,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697462607,[[795.96,1.6982934],[795.62,2.8179199],[795.17,3.9552243],[794.74,3.04],[794.61,5.6503205]],[[798.11,2.818281],[798.58,3.9533589],[799.02,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697462807,[[795.96,1.6982934],[795.62,2.8179199],[795.29,3.9552243],[794.74,3.04],[794.61,5.6503205]],[[798.11,2.818281],[798.45,3.9533589],[798.96,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697463007,[[795.96,1.6982934],[795.62,2.8179199],[795.29,3.9552243],[794.74,3.04],[794.61,5.6503205]],[[798.12,2.818281],[798.45,3.9533589],[798.96,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697463708,[[795.96,1.6982934],[795.62,2.8179199],[795.29,3.9552243],[794.78,5.6503205],[794.74,3.04]],[[798.12,2.818281],[798.45,3.9533589],[798.96,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697464208,[[795.96,1.6982934],[795.63,2.8179199],[795.29,3.9552243],[794.78,5.6503205],[794.74,3.04]],[[798.12,2.818281],[798.45,3.9533589],[798.96,5.6476555],[800.02,8.9981665],[800.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697464510,[[795.96,1.6982934],[795.63,2.8179199],[795.29,3.9552243],[794.78,5.6503205],[794.74,3.04]],[[798.11,2.818281],[798.45,3.9533589],[798.96,5.6476555],[800.02,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697464808,[[795.96,1.6982934],[795.63,2.8179199],[795.29,3.9552243],[794.78,5.6503205],[794.74,3.04]],[[798.11,2.818281],[798.44,3.9533589],[798.96,5.6476555],[800.02,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697465009,[[795.96,1.6982934],[795.63,2.8179199],[795.3,3.9552243],[794.78,5.6503205],[794.74,3.04]],[[798.1,2.818281],[798.44,3.9533589],[798.96,5.6476555],[800.02,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697465409,[[795.96,1.6982934],[795.63,2.8179199],[795.3,3.9552243],[794.78,5.6503205],[794.74,3.04]],[[798.1,2.818281],[798.44,3.9533589],[798.96,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697465705,[[795.96,1.6982934],[795.71,2.8179199],[795.3,3.9552243],[794.78,5.6503205],[794.74,3.04]],[[798.03,2.818281],[798.44,3.9533589],[798.96,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697465909,[[795.96,1.6982934],[795.71,2.8179199],[795.4,3.9552243],[794.92,5.6503205],[794.74,3.04]],[[798.03,2.818281],[798.33,3.9533589],[798.96,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697466209,[[795.96,1.6982934],[795.72,2.8179199],[795.4,3.9552243],[794.92,5.6503205],[794.74,3.04]],[[798.03,2.818281],[798.33,3.9533589],[798.96,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697466606,[[795.96,1.6982934],[795.72,2.8179199],[795.4,3.9552243],[794.92,5.6503205],[794.74,3.04]],[[798.02,2.818281],[798.33,3.9533589],[798.96,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697466909,[[795.96,1.6982934],[795.72,2.8179199],[795.4,3.9552243],[794.92,5.6503205],[794.74,3.04]],[[798.02,2.818281],[798.33,3.9533589],[798.8,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697467110,[[795.96,1.6982934],[795.72,2.8179199],[795.41,3.9552243],[794.92,5.6503205],[794.74,3.04]],[[798.02,2.818281],[798.33,3.9533589],[798.8,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697467311,[[795.96,1.6982934],[795.74,2.8179199],[795.41,3.9552243],[794.92,5.6503205],[794.74,3.04]],[[798.02,2.818281],[798.33,3.9533589],[798.8,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697467613,[[795.96,1.6982934],[795.74,2.8179199],[795.41,3.9552243],[794.92,5.6503205],[794.74,3.04]],[[797.99,2.818281],[798.33,3.9533589],[798.8,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697467910,[[795.96,1.6982934],[795.74,2.8179199],[795.41,3.9552243],[794.97,5.6503205],[794.74,3.04]],[[797.99,2.818281],[798.29,3.9533589],[798.8,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697468214,[[795.96,1.6982934],[795.74,2.8179199],[795.44,3.9552243],[794.97,5.6503205],[794.74,3.04]],[[797.99,2.818281],[798.29,3.9533589],[798.8,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697468912,[[795.96,1.6982934],[795.74,2.8179199],[795.44,3.9552243],[794.97,5.6503205],[794.74,3.04]],[[797.99,2.818281],[798.29,3.9533589],[798.75,5.6476555],[799.71,8.9981665],[800.58,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697469610,[[795.96,1.6982934],[795.74,2.8179199],[795.44,3.9552243],[794.97,5.6503205],[794.74,3.04]],[[797.99,2.818281],[798.29,3.9533589],[798.75,5.6476555],[799.71,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697469611,[[795.96,1.6982934],[795.74,2.8179199],[795.44,3.9552243],[794.97,5.6503205],[794.74,3.04]],[[797.99,2.818281],[798.29,3.9533589],[798.75,5.6476555],[799.71,8.9981665],[800.22,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697470610,[[795.96,1.6982934],[795.74,2.8179199],[795.44,3.9552243],[794.97,5.6503205],[794.74,3.04]],[[797.99,2.818281],[798.29,3.9533589],[798.75,5.6476555],[799.61,8.9981665],[800.22,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697470812,[[795.96,1.6982934],[795.74,2.8179199],[795.44,3.9552243],[794.97,5.6503205],[794.74,3.04]],[[797.82,2.818281],[798.29,3.9533589],[798.75,5.6476555],[799.61,8.9981665],[800.22,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697471114,[[795.96,1.6982934],[795.89,2.8179199],[794.97,5.6503205],[794.74,3.04]],[[797.82,2.818281],[799.61,8.9981665],[800.22,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697471115,[[795.96,1.6982934],[795.89,2.8179199],[795.64,3.9552243],[794.97,5.6503205],[794.74,3.04]],[[797.82,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.61,8.9981665],[800.22,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697472119,[[795.96,1.6982934],[795.89,2.8179199],[795.64,3.9552243],[795.24,5.6503205],[794.74,3.04]],[[797.82,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.61,8.9981665],[800.22,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697474818,[[795.96,1.6982934],[795.89,2.8179199],[795.64,3.9552243],[795.24,5.6503205],[794.74,3.04]],[[797.82,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.61,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697475924,[[795.96,1.6982934],[795.89,2.8179199],[795.64,3.9552243],[795.24,5.6503205],[794.74,3.04]],[[797.82,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697479325,[[795.95,1.6982934],[795.89,2.8179199],[795.64,3.9552243],[795.24,5.6503205],[794.74,3.04]],[[797.82,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697479523,[[795.94,1.6982934],[795.89,2.8179199],[795.61,3.9552243],[795.24,5.6503205],[794.74,3.04]],[[797.8,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697479723,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.24,5.6503205]],[[797.8,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697480038,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.24,5.6503205],[791.62,19.788265]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697480335,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.22,5.6503205],[791.62,19.788265]],[[797.81,2.818281],[798.06,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697480534,[[795.94,1.6982934],[795.87,2.8179199],[795.62,3.9552243],[795.22,5.6503205],[791.62,19.788265]],[[797.81,2.818281],[798.06,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697481036,[[795.94,1.6982934],[795.87,2.8179199],[795.62,3.9552243],[795.22,5.6503205],[791.62,19.788265]],[[797.81,2.818281],[798.06,3.9533589],[798.47,5.6476555],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697481536,[[795.94,1.6982934],[795.87,2.8179199],[795.62,3.9552243],[795.22,5.6503205],[791.62,19.788265]],[[797.81,2.818281],[798.06,3.9533589],[798.46,5.6476555],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697481935,[[795.94,1.6982934],[795.87,2.8179199],[795.62,3.9552243],[795.22,5.6503205],[794.29,3.035]],[[797.81,2.818281],[798.06,3.9533589],[798.46,5.6476555],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697482140,[[795.94,1.6982934],[795.87,2.8179199],[795.62,3.9552243],[795.22,5.6503205],[794.29,3.035]],[[798.06,3.9533589],[798.42,2.818281],[798.46,5.6476555],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697482340,[[795.94,1.6982934],[795.62,3.9552243],[795.22,5.6503205],[794.29,3.035]],[[798.06,3.9533589],[798.42,2.818281],[798.46,5.6476555],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697482341,[[795.94,1.6982934],[795.62,3.9552243],[795.3,2.8179199],[795.22,5.6503205],[794.74,2.205]],[[798.06,3.9533589],[798.42,2.818281],[798.46,5.6476555],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697482541,[[795.94,1.6982934],[795.3,2.8179199],[794.89,3.9552243],[794.74,2.205],[794.24,5.6503205]],[[798.42,2.818281],[798.46,5.6476555],[798.84,3.9533589],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697482742,[[795.94,1.6982934],[795.3,2.8179199],[794.89,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.42,2.818281],[798.46,5.6476555],[798.84,3.9533589],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697483542,[[795.94,1.6982934],[795.3,2.8179199],[794.89,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.42,2.818281],[798.84,3.9533589],[799.21,8.9981665],[799.48,5.6476555],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697483837,[[795.94,1.6982934],[795.3,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.84,3.9533589],[799.21,8.9981665],[799.48,5.6476555],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697484037,[[795.94,1.6982934],[795.31,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.84,3.9533589],[799.21,8.9981665],[799.48,5.6476555],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697484438,[[795.94,1.6982934],[795.32,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.84,3.9533589],[799.21,8.9981665],[799.48,5.6476555],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697484642,[[795.94,1.6982934],[795.32,2.8179199],[794.91,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.82,3.9533589],[799.21,8.9981665],[799.48,5.6476555],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697485242,[[795.94,1.6982934],[795.32,2.8179199],[794.91,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.82,3.9533589],[799.21,8.9981665],[799.48,5.6476555],[801.48,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697485540,[[795.94,1.6982934],[795.31,2.8179199],[794.91,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.82,3.9533589],[799.21,8.9981665],[799.47,5.6476555],[801.48,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697485738,[[795.94,1.6982934],[795.31,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.82,3.9533589],[799.21,8.9981665],[799.47,5.6476555],[801.48,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697486237,[[795.94,1.6982934],[795.31,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.82,3.9533589],[799.47,5.6476555],[800.66,8.9981665],[801.48,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697486639,[[795.94,1.6982934],[795.31,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.41,2.818281],[798.83,3.9533589],[799.47,5.6476555],[800.66,8.9981665],[801.48,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697490444,[[795.94,1.6982934],[795.31,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.42,2.818281],[798.83,3.9533589],[799.47,5.6476555],[800.66,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697490847,[[795.94,1.6982934],[795.31,2.8179199],[794.74,2.205],[794.62,3.9552243],[794.34,2.243]],[[798.42,2.818281],[798.83,3.9533589],[799.47,5.6476555],[800.66,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697491044,[[795.94,1.6982934],[795.31,2.8179199],[794.74,2.205],[794.62,3.9552243],[794.34,2.243]],[[798.65,2.818281],[798.83,3.9533589],[799.47,5.6476555],[800.66,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697491246,[[795.94,1.6982934],[795.09,2.8179199],[794.74,2.205],[794.62,3.9552243],[794.34,2.243]],[[798.65,2.818281],[798.83,3.9533589],[799.47,5.6476555],[800.66,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697491547,[[795.94,1.6982934],[795.09,2.8179199],[794.74,2.205],[794.62,3.9552243],[794.34,2.243]],[[798.65,2.818281],[798.83,3.9533589],[799.47,5.6476555],[801.22,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697491844,[[795.94,1.6982934],[795.09,2.8179199],[794.74,2.205],[794.62,3.9552243],[794.34,2.243]],[[798.65,2.818281],[798.93,3.9533589],[799.61,5.6476555],[801.22,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697492149,[[795.94,1.6982934],[795.09,2.8179199],[794.8,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.5,2.818281],[798.93,3.9533589],[799.61,5.6476555],[801.22,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697492348,[[795.94,1.6982934],[795.23,2.8179199],[794.8,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.5,2.818281],[798.93,3.9533589],[799.61,5.6476555],[801.22,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697494655,[[795.94,1.6982934],[795.23,2.8179199],[794.8,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.4,2.818281],[798.93,3.9533589],[799.61,5.6476555],[801.22,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697494850,[[795.94,1.6982934],[795.32,2.8179199],[794.8,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.4,2.818281],[798.93,3.9533589],[799.61,5.6476555],[801.22,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697495152,[[795.94,1.6982934],[795.32,2.8179199],[794.91,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.4,2.818281],[798.81,3.9533589],[799.61,5.6476555],[801.22,8.9981665],[801.49,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697495656,[[795.94,1.6982934],[795.32,2.8179199],[794.91,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.4,2.818281],[798.81,3.9533589],[799.61,5.6476555],[801.22,8.9981665],[801.44,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697496153,[[795.94,1.6982934],[795.32,2.8179199],[794.91,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.4,2.818281],[798.81,3.9533589],[799.45,5.6476555],[801.22,8.9981665],[801.44,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697496653,[[795.94,1.6982934],[795.32,2.8179199],[794.91,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.4,2.818281],[798.81,3.9533589],[799.45,5.6476555],[800.62,8.9981665],[801.44,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697497156,[[795.94,1.6982934],[795.32,2.8179199],[794.92,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.4,2.818281],[798.81,3.9533589],[799.45,5.6476555],[800.62,8.9981665],[801.44,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697498057,[[795.94,1.6982934],[795.32,2.8179199],[794.92,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.4,2.818281],[798.81,3.9533589],[799.44,5.6476555],[800.62,8.9981665],[801.44,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697499753,[[795.94,1.6982934],[795.32,2.8179199],[794.92,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.42,2.818281],[798.81,3.9533589],[799.44,5.6476555],[800.62,8.9981665],[801.44,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697500059,[[795.94,1.6982934],[795.31,2.8179199],[794.92,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.42,2.818281],[798.81,3.9533589],[799.44,5.6476555],[800.62,8.9981665],[801.44,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697500357,[[795.94,1.6982934],[795.31,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.42,2.818281],[798.83,3.9533589],[799.47,5.6476555],[800.62,8.9981665],[801.44,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697500857,[[795.94,1.6982934],[795.31,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.0,2.818281],[798.83,3.9533589],[799.47,5.6476555],[800.24,11.247708],[800.62,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697501055,[[795.94,1.6982934],[795.7,2.8179199],[794.9,3.9552243],[794.74,2.205],[794.34,2.243]],[[798.0,2.818281],[798.83,3.9533589],[799.47,5.6476555],[800.24,11.247708],[800.62,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697501259,[[795.94,1.6982934],[795.7,2.8179199],[794.93,5.6503205],[794.9,3.9552243],[794.74,2.205]],[[798.0,2.818281],[798.3,3.9533589],[799.47,5.6476555],[800.24,11.247708],[800.62,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697501455,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[797.99,2.818281],[798.3,3.9533589],[799.47,5.6476555],[800.24,11.247708],[800.62,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697501756,[[795.94,1.6982934],[795.71,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[797.99,2.818281],[798.3,3.9533589],[799.47,5.6476555],[800.24,11.247708],[800.62,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697501960,[[795.94,1.6982934],[795.71,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[797.99,2.818281],[798.3,3.9533589],[799.47,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697502256,[[795.94,1.6982934],[795.71,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[797.99,2.818281],[798.29,3.9533589],[798.75,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697502556,[[795.94,1.6982934],[795.71,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[798.0,2.818281],[798.29,3.9533589],[798.75,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697502759,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[798.0,2.818281],[798.29,3.9533589],[798.75,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697503260,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[798.0,2.818281],[798.3,3.9533589],[798.75,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697504258,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[798.0,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697504561,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205],[794.74,2.205]],[[797.99,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697504761,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205]],[[797.99,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697505061,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205]],[[798.0,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697505561,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205]],[[797.99,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697505758,[[795.94,1.6982934],[795.71,2.8179199],[795.4,3.9552243],[794.93,5.6503205]],[[797.99,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.62,8.9981665],[800.24,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697506063,[[795.94,1.6982934],[795.71,2.8179199],[795.4,3.9552243],[794.93,5.6503205]],[[797.99,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.62,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697506359,[[795.94,1.6982934],[795.71,2.8179199],[795.4,3.9552243],[794.93,5.6503205]],[[797.99,2.818281],[798.29,3.9533589],[798.76,5.6476555],[799.62,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697506858,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205]],[[797.99,2.818281],[798.29,3.9533589],[798.76,5.6476555],[799.62,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697507058,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.93,5.6503205]],[[797.99,2.818281],[798.29,3.9533589],[798.76,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697507562,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.94,5.6503205]],[[797.99,2.818281],[798.29,3.9533589],[798.76,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697508062,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.94,5.6503205],[794.06,9.046064]],[[797.99,2.818281],[798.29,3.9533589],[798.76,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697508262,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.94,5.6503205],[794.74,2.854]],[[797.99,2.818281],[798.29,3.9533589],[798.76,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697508564,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.94,5.6503205],[794.74,2.854]],[[797.99,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697508863,[[795.94,1.6982934],[795.7,2.8179199],[795.4,3.9552243],[794.94,5.6503205],[794.74,2.854]],[[798.0,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697509462,[[795.94,1.6982934],[795.79,2.8179199],[795.4,3.9552243],[794.94,5.6503205],[794.74,2.854]],[[798.0,2.818281],[798.3,3.9533589],[798.77,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697509759,[[795.94,1.6982934],[795.79,2.8179199],[795.51,3.9552243],[795.08,5.6503205],[794.74,2.854]],[[797.9,2.818281],[798.18,3.9533589],[798.77,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697510663,[[795.94,1.6982934],[795.79,2.8179199],[795.51,3.9552243],[795.08,5.6503205],[794.74,2.854]],[[797.9,2.818281],[798.18,3.9533589],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697510664,[[795.94,1.6982934],[795.79,2.8179199],[795.51,3.9552243],[795.08,5.6503205],[794.74,2.854]],[[797.9,2.818281],[798.18,3.9533589],[798.61,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697510862,[[795.94,1.6982934],[795.79,2.8179199],[795.08,5.6503205],[794.74,2.854]],[[797.9,2.818281],[798.18,3.9533589],[798.61,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697510863,[[795.94,1.6982934],[795.79,2.8179199],[795.5,3.9552243],[795.08,5.6503205],[794.74,2.854]],[[797.92,2.818281],[798.18,3.9533589],[798.61,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697511061,[[795.94,1.6982934],[795.77,2.8179199],[795.5,3.9552243],[795.08,5.6503205],[794.74,2.854]],[[797.92,2.818281],[798.18,3.9533589],[798.61,5.6476555],[799.63,8.9981665],[800.23,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697511363,[[795.94,1.6982934],[795.77,2.8179199],[795.5,3.9552243],[795.08,5.6503205],[794.74,2.854]],[[797.92,2.818281],[798.18,3.9533589],[798.61,5.6476555],[799.63,8.9981665],[800.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697511659,[[795.94,1.6982934],[795.77,2.8179199],[795.5,3.9552243],[795.06,5.6503205],[794.74,2.854]],[[797.92,2.818281],[798.2,3.9533589],[798.61,5.6476555],[799.63,8.9981665],[800.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697511861,[[795.94,1.6982934],[795.77,2.8179199],[795.49,3.9552243],[795.06,5.6503205],[794.74,2.854]],[[797.92,2.818281],[798.2,3.9533589],[798.61,5.6476555],[799.63,8.9981665],[800.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697512261,[[795.94,1.6982934],[795.77,2.8179199],[795.49,3.9552243],[795.06,5.6503205],[794.74,2.854]],[[797.92,2.818281],[798.2,3.9533589],[798.61,5.6476555],[799.23,8.9981665],[800.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697512464,[[795.94,1.6982934],[795.77,2.8179199],[795.49,3.9552243],[795.06,5.6503205],[794.74,2.854]],[[797.83,2.818281],[798.2,3.9533589],[798.61,5.6476555],[799.23,8.9981665],[800.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697512664,[[795.94,1.6982934],[795.86,2.8179199],[795.49,3.9552243],[795.06,5.6503205],[794.74,2.854]],[[797.83,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.23,8.9981665],[800.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697512865,[[795.94,1.6982934],[795.86,2.8179199],[795.6,3.9552243],[795.06,5.6503205],[794.74,2.854]],[[797.82,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.23,8.9981665],[800.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697513765,[[795.94,1.6982934],[795.86,2.8179199],[795.6,3.9552243],[795.2,5.6503205],[794.74,2.854]],[[797.82,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.23,8.9981665],[800.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697516569,[[795.94,1.6982934],[795.86,2.8179199],[795.6,3.9552243],[795.2,5.6503205],[794.74,2.854]],[[797.82,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.23,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697517464,[[795.94,1.6982934],[795.86,2.8179199],[795.6,3.9552243],[795.2,5.6503205],[794.74,2.854]],[[797.82,2.818281],[798.08,3.9533589],[798.48,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697517668,[[795.94,1.6982934],[795.86,2.8179199],[795.6,3.9552243],[795.2,5.6503205],[794.74,2.854]],[[798.08,3.9533589],[798.4,2.818281],[798.48,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697517866,[[795.94,1.6982934],[795.6,3.9552243],[795.33,2.8179199],[794.74,2.854],[794.29,11.4693205]],[[798.4,2.818281],[798.48,5.6476555],[798.8,3.9533589],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697518065,[[795.94,1.6982934],[795.33,2.8179199],[794.92,3.9552243],[794.74,2.854],[794.29,11.4693205]],[[798.4,2.818281],[798.48,5.6476555],[798.8,3.9533589],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697518368,[[795.92,1.6982934],[795.32,2.8179199],[794.92,3.9552243],[794.74,2.854],[794.29,11.4693205]],[[798.4,2.818281],[798.48,5.6476555],[798.8,3.9533589],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697518870,[[795.92,1.6982934],[795.32,2.8179199],[794.92,3.9552243],[794.74,2.854],[794.29,11.4693205]],[[798.39,2.818281],[798.48,5.6476555],[798.8,3.9533589],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697519068,[[795.92,1.6982934],[795.32,2.8179199],[794.92,3.9552243],[794.74,2.854],[794.29,11.4693205]],[[798.39,2.818281],[798.79,3.9533589],[799.42,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697519269,[[795.94,1.6982934],[795.93,0.7618386],[795.32,2.8179199],[794.92,3.9552243],[794.74,2.854]],[[798.38,2.818281],[798.79,3.9533589],[799.42,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697519466,[[795.94,1.6982934],[795.33,2.8179199],[794.92,3.9552243],[794.74,2.854]],[[798.38,2.818281],[798.79,3.9533589],[799.42,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697519669,[[795.94,1.6982934],[795.33,2.8179199],[794.92,3.9552243],[794.74,2.854]],[[798.39,2.818281],[798.79,3.9533589],[799.42,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697519965,[[795.94,1.6982934],[795.33,2.8179199],[794.92,3.9552243],[794.74,2.854]],[[798.39,2.818281],[798.8,3.9533589],[799.42,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697520966,[[795.94,1.6982934],[795.33,2.8179199],[794.92,3.9552243],[794.74,2.854]],[[798.39,2.818281],[798.8,3.9533589],[799.43,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697521167,[[795.94,1.6982934],[795.33,2.8179199],[794.93,3.9552243],[794.74,2.854],[773.3,18.29611]],[[798.39,2.818281],[798.8,3.9533589],[799.43,5.6476555],[799.74,11.247708],[800.61,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697521670,[[795.94,1.6982934],[795.33,2.8179199],[794.93,3.9552243],[794.74,2.854],[789.04,19.788265]],[[798.39,2.818281],[798.8,3.9533589],[799.43,5.6476555],[800.61,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697522073,[[795.94,1.6982934],[795.33,2.8179199],[794.92,3.9552243],[794.74,2.854],[789.04,19.788265]],[[798.39,2.818281],[798.79,3.9533589],[799.43,5.6476555],[800.61,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697522276,[[795.94,1.6982934],[795.33,2.8179199],[794.92,3.9552243],[794.74,2.854],[789.04,19.788265]],[[798.44,2.818281],[798.79,3.9533589],[799.43,5.6476555],[800.61,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697522475,[[795.94,1.6982934],[795.29,2.8179199],[794.92,3.9552243],[794.74,2.854],[789.04,19.788265]],[[798.44,2.818281],[798.79,3.9533589],[799.43,5.6476555],[800.61,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697522675,[[795.94,1.6982934],[795.29,2.8179199],[794.92,3.9552243],[794.74,2.854],[789.04,19.788265]],[[798.44,2.818281],[798.79,3.9533589],[799.43,5.6476555],[800.71,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697523176,[[795.94,1.6982934],[795.29,2.8179199],[794.92,3.9552243],[794.74,2.854],[789.04,19.788265]],[[798.44,2.818281],[798.85,3.9533589],[799.5,5.6476555],[800.71,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697523376,[[795.94,1.6982934],[795.29,2.8179199],[794.87,3.9552243],[794.74,2.854],[789.04,19.788265]],[[798.44,2.818281],[798.85,3.9533589],[799.5,5.6476555],[800.71,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697523774,[[795.94,1.6982934],[795.29,2.8179199],[794.87,3.9552243],[794.74,2.854],[793.01,9.046064]],[[798.44,2.818281],[798.85,3.9533589],[799.5,5.6476555],[800.71,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697524174,[[795.94,1.6982934],[795.29,2.8179199],[794.87,3.9552243],[794.74,2.854],[794.29,5.819]],[[798.44,2.818281],[798.85,3.9533589],[799.5,5.6476555],[800.71,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697525080,[[795.94,1.6982934],[795.29,2.8179199],[794.87,3.9552243],[794.74,2.854],[794.29,2.784]],[[798.44,2.818281],[798.85,3.9533589],[799.5,5.6476555],[800.71,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697526181,[[795.94,1.6982934],[795.29,2.8179199],[794.87,3.9552243],[794.74,2.854],[794.29,2.784]],[[798.44,2.818281],[798.84,3.9533589],[799.5,5.6476555],[800.71,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697526479,[[795.94,1.6982934],[795.29,2.8179199],[794.88,3.9552243],[794.74,2.854],[794.29,2.784]],[[798.43,2.818281],[798.84,3.9533589],[799.5,5.6476555],[800.71,8.9981665],[801.41,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697526977,[[795.94,1.6982934],[795.29,2.8179199],[794.88,3.9552243],[794.74,2.854],[794.29,2.784]],[[798.43,2.818281],[798.84,3.9533589],[799.5,5.6476555],[800.71,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697527281,[[795.94,1.6982934],[795.29,2.8179199],[794.88,3.9552243],[794.74,2.854],[794.29,2.784]],[[798.43,2.818281],[798.85,3.9533589],[799.49,5.6476555],[800.71,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697527475,[[795.94,1.6982934],[795.29,2.8179199],[795.24,3.9552243],[794.74,2.854],[794.29,2.784]],[[798.12,2.818281],[798.85,3.9533589],[799.49,5.6476555],[800.71,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697527680,[[795.94,1.6982934],[795.58,2.8179199],[795.24,3.9552243],[794.74,2.854],[794.29,2.784]],[[798.12,2.818281],[798.85,3.9533589],[799.49,5.6476555],[800.71,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697527878,[[795.94,1.6982934],[795.58,2.8179199],[795.24,3.9552243],[794.74,2.854],[794.29,2.784]],[[798.12,2.818281],[798.85,3.9533589],[799.49,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697528280,[[795.94,1.6982934],[795.58,2.8179199],[795.24,3.9552243],[794.77,5.6503205],[794.74,2.854]],[[798.12,2.818281],[798.42,3.9533589],[799.49,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697528480,[[795.94,1.6982934],[795.58,2.8179199],[795.28,3.9552243],[794.77,5.6503205],[794.74,2.854]],[[798.09,2.818281],[798.42,3.9533589],[799.49,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697528682,[[795.94,1.6982934],[795.61,2.8179199],[795.28,3.9552243],[794.77,5.6503205],[794.74,2.854]],[[798.09,2.818281],[798.42,3.9533589],[799.49,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697529281,[[795.94,1.6982934],[795.61,2.8179199],[795.28,3.9552243],[794.77,5.6503205],[794.74,2.854]],[[798.09,2.818281],[798.41,3.9533589],[798.92,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697529483,[[795.94,1.6982934],[795.61,2.8179199],[795.29,3.9552243],[794.77,5.6503205],[794.74,2.854]],[[798.09,2.818281],[798.41,3.9533589],[798.92,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697529981,[[795.94,1.6982934],[795.61,2.8179199],[795.29,3.9552243],[794.77,5.6503205],[794.74,2.854]],[[798.08,2.818281],[798.41,3.9533589],[798.92,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697530183,[[795.95,2.45956096],[795.61,2.8179199],[795.29,3.9552243],[794.77,5.6503205],[794.74,2.854]],[[798.08,2.818281],[798.41,3.9533589],[798.92,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697530383,[[795.95,1.6982934],[795.64,2.8179199],[795.29,3.9552243],[794.82,5.6503205],[794.74,2.854]],[[798.08,2.818281],[798.4,3.9533589],[798.92,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697530678,[[795.94,1.6982934],[795.64,2.8179199],[795.32,3.9552243],[794.82,5.6503205],[794.74,2.854]],[[798.08,2.818281],[798.4,3.9533589],[798.92,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697530878,[[795.94,1.6982934],[795.63,2.8179199],[795.32,3.9552243],[794.82,5.6503205],[794.74,2.854]],[[798.08,2.818281],[798.4,3.9533589],[798.92,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697531078,[[795.94,1.6982934],[795.63,2.8179199],[795.32,3.9552243],[794.82,5.6503205],[794.74,2.854]],[[798.07,2.818281],[798.4,3.9533589],[798.92,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697531384,[[795.94,1.6982934],[795.63,2.8179199],[795.32,3.9552243],[794.82,5.6503205],[794.74,2.854]],[[798.07,2.818281],[798.39,3.9533589],[798.89,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697531584,[[795.94,1.6982934],[795.63,2.8179199],[795.31,3.9552243],[794.82,5.6503205],[794.74,2.854]],[[798.07,2.818281],[798.39,3.9533589],[798.89,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697531781,[[795.94,1.6982934],[795.67,2.8179199],[795.31,3.9552243],[794.82,5.6503205],[794.74,2.854]],[[798.07,2.818281],[798.39,3.9533589],[798.89,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697531984,[[795.93,1.6982934],[795.67,2.8179199],[795.31,3.9552243],[794.82,5.6503205],[794.74,2.854]],[[798.07,2.818281],[798.39,3.9533589],[798.89,5.6476555],[799.95,8.9981665],[801.53,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697532281,[[795.94,0.76130525],[795.93,1.6982934],[795.67,2.8179199],[795.31,3.9552243],[794.82,5.6503205]],[[797.82,2.818281],[798.39,3.9533589],[798.89,5.6476555],[799.74,11.247708],[799.95,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697532584,[[795.94,1.6982934],[795.86,2.8179199],[795.61,3.9552243],[795.21,5.6503205]],[[797.82,2.818281],[798.07,3.9533589],[798.89,5.6476555],[799.74,11.247708],[799.95,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697533086,[[795.94,1.6982934],[795.86,2.8179199],[795.61,3.9552243],[795.21,5.6503205]],[[797.82,2.818281],[798.07,3.9533589],[798.89,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697533586,[[795.94,1.6982934],[795.86,2.8179199],[795.61,3.9552243],[795.21,5.6503205]],[[797.82,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697534088,[[795.94,1.6982934],[795.86,2.8179199],[795.61,3.9552243],[795.21,5.6503205],[794.46,9.046064]],[[797.82,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697534789,[[795.93,1.6982934],[795.86,2.8179199],[795.61,3.9552243],[795.21,5.6503205],[794.46,9.046064]],[[797.82,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697535188,[[795.93,1.6982934],[795.86,2.8179199],[795.61,3.9552243],[795.21,5.6503205],[794.46,9.046064]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697535589,[[795.93,1.6982934],[795.86,2.8179199],[795.6,3.9552243],[795.21,5.6503205],[794.46,9.046064]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697536386,[[795.94,0.76136477],[795.93,1.6982934],[795.86,2.8179199],[795.6,3.9552243],[795.21,5.6503205]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697536586,[[795.94,1.6982934],[795.87,2.8179199],[795.6,3.9552243],[795.21,5.6503205]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697536788,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.21,5.6503205]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697537291,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.21,5.6503205]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697538189,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.21,5.6503205],[794.64,2.549]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.22,8.9981665],[799.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697538490,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.21,5.6503205],[794.64,2.549]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.21,8.9981665],[799.73,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697542493,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.21,5.6503205],[794.64,2.549]],[[797.81,2.818281],[798.07,3.9533589],[798.47,5.6476555],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697544594,[[795.94,1.6982934],[795.87,2.8179199],[795.61,3.9552243],[795.21,5.6503205],[794.64,2.549]],[[798.07,3.9533589],[798.47,5.6476555],[798.66,2.818281],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697544795,[[795.91,1.6982934],[795.61,3.9552243],[795.21,5.6503205],[795.06,2.8179199],[794.64,2.549]],[[798.07,3.9533589],[798.47,5.6476555],[798.66,2.818281],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697545096,[[795.91,1.6982934],[795.06,2.8179199],[794.64,2.549],[794.58,3.9552243],[793.83,5.6503205]],[[798.47,5.6476555],[798.63,2.818281],[799.11,3.9533589],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697545301,[[795.91,1.6982934],[795.05,2.8179199],[794.64,2.549],[794.58,3.9552243],[793.83,5.6503205]],[[798.47,5.6476555],[798.63,2.818281],[799.11,3.9533589],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697545599,[[795.91,1.6982934],[795.05,2.8179199],[794.64,2.549],[794.58,3.9552243],[793.83,5.6503205]],[[798.47,5.6476555],[798.64,2.818281],[799.11,3.9533589],[799.21,8.9981665],[799.72,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697545902,[[795.91,1.6982934],[795.05,2.8179199],[794.64,2.549],[794.58,3.9552243],[793.83,5.6503205]],[[798.64,2.818281],[799.12,3.9533589],[799.21,8.9981665],[799.72,11.247708],[799.87,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697546101,[[795.91,1.6982934],[795.05,2.8179199],[794.64,2.549],[794.57,3.9552243],[793.83,5.6503205]],[[798.64,2.818281],[799.12,3.9533589],[799.21,8.9981665],[799.72,11.247708],[799.87,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697546998,[[795.91,1.6982934],[795.05,2.8179199],[794.64,2.549],[794.57,3.9552243],[793.82,5.6503205]],[[798.64,2.818281],[799.12,3.9533589],[799.21,8.9981665],[799.72,11.247708],[799.87,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697547602,[[795.91,1.6982934],[795.04,2.8179199],[794.64,2.549],[794.57,3.9552243],[793.82,5.6503205]],[[798.64,2.818281],[799.12,3.9533589],[799.21,8.9981665],[799.72,11.247708],[799.87,5.6476555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697547801,[[795.91,1.6982934],[795.04,2.8179199],[794.64,2.549],[794.57,3.9552243],[793.82,5.6503205]],[[798.64,2.818281],[799.12,3.9533589],[799.21,8.9981665],[799.87,5.6476555],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697548602,[[795.91,1.6982934],[795.04,2.8179199],[794.64,2.549],[794.57,3.9552243],[793.82,5.6503205]],[[798.64,2.818281],[799.12,3.9533589],[799.87,5.6476555],[801.25,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697548999,[[795.91,1.6982934],[795.04,2.8179199],[794.64,2.549],[794.57,3.9552243],[793.81,5.6503205]],[[798.64,2.818281],[799.13,3.9533589],[799.87,5.6476555],[801.25,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697549204,[[795.91,1.6982934],[795.04,2.8179199],[794.64,2.549],[794.56,3.9552243],[793.81,5.6503205]],[[798.65,2.818281],[799.13,3.9533589],[799.87,5.6476555],[801.25,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697550404,[[795.91,1.6982934],[795.04,2.8179199],[794.64,2.549],[794.56,3.9552243],[794.19,2.054]],[[798.65,2.818281],[799.13,3.9533589],[799.87,5.6476555],[801.25,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697552305,[[795.91,1.6982934],[795.04,2.8179199],[794.64,2.549],[794.56,3.9552243],[794.19,2.054]],[[798.65,2.818281],[799.13,3.9533589],[799.88,5.6476555],[801.25,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697552805,[[795.91,1.6982934],[795.03,2.8179199],[794.64,2.549],[794.56,3.9552243],[794.19,2.054]],[[798.65,2.818281],[799.13,3.9533589],[799.88,5.6476555],[801.25,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697553403,[[795.91,1.6982934],[795.03,2.8179199],[794.64,2.549],[794.55,3.9552243],[794.19,2.054]],[[798.65,2.818281],[799.13,3.9533589],[799.88,5.6476555],[801.25,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697553901,[[795.91,1.6982934],[795.03,2.8179199],[794.64,2.549],[794.55,3.9552243],[794.19,2.054]],[[798.65,2.818281],[799.13,3.9533589],[799.88,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697554508,[[795.91,1.6982934],[795.18,3.9552243],[795.03,2.8179199],[794.64,2.549],[794.19,2.054]],[[798.13,2.818281],[799.13,3.9533589],[799.88,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697554706,[[795.91,1.6982934],[795.52,2.8179199],[795.18,3.9552243],[794.64,2.549],[794.19,2.054]],[[798.13,2.818281],[799.13,3.9533589],[799.88,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697555109,[[795.91,1.6982934],[795.52,2.8179199],[795.18,3.9552243],[794.64,2.549],[794.19,2.054]],[[798.12,2.818281],[799.13,3.9533589],[799.88,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697555309,[[795.91,1.6982934],[795.58,2.8179199],[795.18,3.9552243],[794.74,5.6503205],[794.64,2.549]],[[798.12,2.818281],[798.4,3.9533589],[799.88,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697555504,[[795.91,1.6982934],[795.58,2.8179199],[795.25,3.9552243],[794.74,5.6503205],[794.64,2.549]],[[798.12,2.818281],[798.4,3.9533589],[799.88,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697555810,[[795.91,1.6982934],[795.58,2.8179199],[795.25,3.9552243],[794.74,5.6503205],[794.64,2.549]],[[798.07,2.818281],[798.4,3.9533589],[799.88,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697556407,[[795.91,1.6982934],[795.58,2.8179199],[795.25,3.9552243],[794.74,5.6503205],[794.64,2.549]],[[798.07,2.818281],[798.45,3.9533589],[798.98,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697556610,[[795.91,1.6982934],[795.58,2.8179199],[795.2,3.9552243],[794.74,5.6503205],[794.64,2.549]],[[798.11,2.818281],[798.45,3.9533589],[798.98,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697556808,[[795.91,1.6982934],[795.54,2.8179199],[795.2,3.9552243],[794.74,5.6503205],[794.64,2.549]],[[798.11,2.818281],[798.45,3.9533589],[798.98,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697557510,[[795.91,1.6982934],[795.54,2.8179199],[795.2,3.9552243],[794.67,5.6503205],[794.64,2.549]],[[798.11,2.818281],[798.45,3.9533589],[798.98,5.6476555],[801.27,8.9981665],[802.01,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697558210,[[795.91,1.6982934],[795.54,2.8179199],[795.2,3.9552243],[794.67,5.6503205],[794.64,2.549]],[[798.11,2.818281],[798.45,3.9533589],[798.98,5.6476555],[800.64,11.247708],[801.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697558909,[[795.91,1.6982934],[795.43,2.8179199],[795.2,3.9552243],[794.67,5.6503205],[794.64,2.549]],[[798.11,2.818281],[798.45,3.9533589],[798.98,5.6476555],[800.64,11.247708],[801.27,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697559110,[[795.87,1.6982934],[795.43,2.8179199],[795.2,3.9552243],[794.67,5.6503205],[794.64,2.549]],[[798.11,2.818281],[798.45,3.9533589],[798.98,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697559308,[[795.87,1.6982934],[795.43,2.8179199],[795.2,3.9552243],[794.67,5.6503205],[794.64,2.549]],[[798.26,2.818281],[798.45,3.9533589],[798.98,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697559612,[[795.87,1.6982934],[795.33,2.8179199],[794.94,3.9552243],[794.64,2.549],[794.34,5.6503205]],[[798.26,2.818281],[798.65,3.9533589],[798.98,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697560214,[[795.87,1.6982934],[795.33,2.8179199],[794.94,3.9552243],[794.64,2.549],[794.34,5.6503205]],[[798.27,2.818281],[798.65,3.9533589],[798.98,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697560509,[[795.87,1.6982934],[795.32,2.8179199],[794.94,3.9552243],[794.34,5.6503205]],[[798.27,2.818281],[798.65,3.9533589],[799.25,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697560814,[[795.87,1.6982934],[795.32,2.8179199],[794.94,3.9552243],[794.34,5.6503205],[790.89,15.830612]],[[798.27,2.818281],[798.65,3.9533589],[799.25,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697561613,[[795.87,1.6982934],[795.32,2.8179199],[794.94,3.9552243],[794.33,5.6503205],[790.89,15.830612]],[[798.27,2.818281],[798.65,3.9533589],[799.25,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697561812,[[795.87,1.6982934],[795.32,2.8179199],[794.93,3.9552243],[794.33,5.6503205],[790.89,15.830612]],[[798.27,2.818281],[798.65,3.9533589],[799.25,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697562214,[[795.87,1.6982934],[795.32,2.8179199],[794.93,3.9552243],[794.33,5.6503205],[794.14,2.262]],[[798.27,2.818281],[798.65,3.9533589],[799.25,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697562514,[[795.87,1.6982934],[795.34,2.8179199],[794.93,3.9552243],[794.33,5.6503205],[794.14,2.262]],[[798.25,2.818281],[798.65,3.9533589],[799.25,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697562812,[[795.87,1.6982934],[795.34,2.8179199],[794.96,3.9552243],[794.33,5.6503205],[794.14,2.262]],[[798.25,2.818281],[798.63,3.9533589],[799.22,5.6476555],[800.64,11.247708],[800.79,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697563311,[[795.87,1.6982934],[795.34,2.8179199],[794.96,3.9552243],[794.33,5.6503205],[794.14,2.262]],[[798.25,2.818281],[798.63,3.9533589],[799.22,5.6476555],[800.79,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697563615,[[795.87,1.6982934],[795.34,2.8179199],[794.96,3.9552243],[794.36,5.6503205],[794.14,2.262]],[[798.25,2.818281],[798.63,3.9533589],[799.22,5.6476555],[800.79,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697563912,[[795.87,1.6982934],[795.34,2.8179199],[794.95,3.9552243],[794.54,2.986],[794.36,5.6503205]],[[798.25,2.818281],[798.63,3.9533589],[799.22,5.6476555],[800.79,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697564312,[[795.87,1.6982934],[795.34,2.8179199],[794.95,3.9552243],[794.54,2.986],[794.36,5.6503205]],[[798.25,2.818281],[798.63,3.9533589],[799.22,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697564816,[[795.87,1.6982934],[795.34,2.8179199],[794.96,3.9552243],[794.54,2.986],[794.36,5.6503205]],[[798.25,2.818281],[798.63,3.9533589],[799.22,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697565516,[[795.84,1.6982934],[795.34,2.8179199],[794.96,3.9552243],[794.54,2.986],[794.36,5.6503205]],[[798.25,2.818281],[798.63,3.9533589],[799.22,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697565817,[[795.84,1.6982934],[795.31,2.8179199],[794.96,3.9552243],[794.54,2.986],[794.33,5.6503205]],[[798.25,2.818281],[798.6,3.9533589],[799.22,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697566016,[[795.84,1.6982934],[795.31,2.8179199],[794.92,3.9552243],[794.54,2.986],[794.33,5.6503205]],[[798.22,2.818281],[798.6,3.9533589],[799.22,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697566813,[[795.84,1.6982934],[795.31,2.8179199],[794.92,3.9552243],[794.54,2.986],[794.33,5.6503205]],[[798.22,2.818281],[798.6,3.9533589],[799.19,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697567016,[[795.84,1.6982934],[795.31,2.8179199],[794.93,3.9552243],[794.54,2.986],[794.33,5.6503205]],[[798.22,2.818281],[798.6,3.9533589],[799.19,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697567812,[[795.84,1.6982934],[795.31,2.8179199],[794.93,3.9552243],[794.54,2.986],[794.34,5.6503205]],[[798.22,2.818281],[798.6,3.9533589],[799.19,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697568219,[[795.84,1.6982934],[795.3,2.8179199],[794.93,3.9552243],[794.54,2.986],[794.34,5.6503205]],[[798.22,2.818281],[798.6,3.9533589],[799.19,5.6476555],[800.33,8.9981665],[801.09,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697568515,[[795.84,1.6982934],[795.3,2.8179199],[794.93,3.9552243],[794.54,2.986],[794.34,5.6503205]],[[798.22,2.818281],[798.6,3.9533589],[799.19,5.6476555],[800.33,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697568816,[[795.84,1.6982934],[795.34,2.8179199],[794.93,3.9552243],[794.54,2.986],[794.34,5.6503205]],[[798.22,2.818281],[798.6,3.9533589],[799.19,5.6476555],[800.33,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697569015,[[795.84,1.6982934],[795.42,3.9552243],[795.34,2.8179199],[794.54,2.986],[794.34,5.6503205]],[[797.8,2.818281],[798.55,3.9533589],[799.13,5.6476555],[800.33,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697569220,[[795.84,1.6982934],[795.69,2.8179199],[795.42,3.9552243],[794.54,2.986],[794.34,5.6503205]],[[797.8,2.818281],[798.55,3.9533589],[799.13,5.6476555],[800.33,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697569420,[[795.84,1.6982934],[795.69,2.8179199],[795.42,3.9552243],[794.54,2.986],[794.34,5.6503205]],[[797.8,2.818281],[798.55,3.9533589],[799.13,5.6476555],[799.41,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697569617,[[795.84,1.6982934],[795.69,2.8179199],[795.42,3.9552243],[794.54,2.986],[794.34,5.6503205]],[[797.85,2.818281],[798.55,3.9533589],[799.13,5.6476555],[799.41,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697569816,[[795.84,1.6982934],[795.65,2.8179199],[795.42,3.9552243],[794.54,2.986],[794.34,5.6503205]],[[797.85,2.818281],[798.55,3.9533589],[799.13,5.6476555],[799.41,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697570020,[[795.84,1.6982934],[795.65,2.8179199],[795.37,3.9552243],[794.93,5.6503205],[794.54,2.986]],[[797.85,2.818281],[798.13,3.9533589],[799.13,5.6476555],[799.41,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697570921,[[795.84,1.6982934],[795.65,2.8179199],[795.37,3.9552243],[794.93,5.6503205],[794.54,2.986]],[[797.85,2.818281],[798.13,3.9533589],[798.57,5.6476555],[799.41,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697572918,[[795.84,1.6982934],[795.66,2.8179199],[795.37,3.9552243],[794.93,5.6503205],[794.54,2.986]],[[797.85,2.818281],[798.13,3.9533589],[798.57,5.6476555],[799.41,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697573118,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.93,5.6503205],[794.54,2.986]],[[797.85,2.818281],[798.11,3.9533589],[798.54,5.6476555],[799.41,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697573323,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.93,5.6503205],[794.54,2.986]],[[797.84,2.818281],[798.11,3.9533589],[798.54,5.6476555],[799.41,8.9981665],[801.05,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697573819,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.93,5.6503205],[794.54,2.986]],[[797.84,2.818281],[798.11,3.9533589],[798.54,5.6476555],[799.41,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697574125,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.96,5.6503205],[794.54,2.986]],[[797.84,2.818281],[798.11,3.9533589],[798.54,5.6476555],[799.41,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697574724,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.96,5.6503205],[794.54,2.986]],[[797.84,2.818281],[798.11,3.9533589],[798.54,5.6476555],[799.33,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697576122,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.95,5.6503205],[794.54,2.986]],[[797.84,2.818281],[798.12,3.9533589],[798.54,5.6476555],[799.33,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697576323,[[795.84,1.6982934],[795.66,2.8179199],[795.38,3.9552243],[794.95,5.6503205],[794.54,2.986]],[[797.84,2.818281],[798.12,3.9533589],[798.54,5.6476555],[799.33,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697577126,[[795.84,1.6982934],[795.66,2.8179199],[795.38,3.9552243],[794.95,5.6503205],[794.54,2.986]],[[797.84,2.818281],[798.12,3.9533589],[798.55,5.6476555],[799.33,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697577925,[[795.84,1.6982934],[795.66,2.8179199],[795.38,3.9552243],[794.95,5.6503205],[794.54,2.986]],[[797.91,2.818281],[798.12,3.9533589],[798.55,5.6476555],[799.33,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697578124,[[795.84,1.6982934],[795.6,2.8179199],[795.38,3.9552243],[794.95,5.6503205],[794.54,2.986]],[[797.91,2.818281],[798.12,3.9533589],[798.55,5.6476555],[799.33,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697578426,[[795.84,1.6982934],[795.6,2.8179199],[795.3,3.9552243],[794.85,5.6503205],[794.54,2.986]],[[797.91,2.818281],[798.2,3.9533589],[798.55,5.6476555],[799.33,8.9981665],[799.89,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697578927,[[795.84,1.6982934],[795.6,2.8179199],[795.3,3.9552243],[794.85,5.6503205],[794.54,2.986]],[[797.9,2.818281],[798.2,3.9533589],[798.55,5.6476555],[799.33,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697579331,[[795.84,1.6982934],[795.6,2.8179199],[795.3,3.9552243],[794.85,5.6503205],[794.54,2.986]],[[797.9,2.818281],[798.11,3.9533589],[798.53,5.6476555],[799.33,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697579530,[[795.84,1.6982934],[795.6,2.8179199],[795.39,3.9552243],[794.85,5.6503205],[794.54,2.986]],[[797.83,2.818281],[798.11,3.9533589],[798.53,5.6476555],[799.33,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697579726,[[795.84,1.6982934],[795.67,2.8179199],[795.39,3.9552243],[794.85,5.6503205],[794.54,2.986]],[[797.83,2.818281],[798.11,3.9533589],[798.53,5.6476555],[799.33,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697579930,[[795.84,1.6982934],[795.67,2.8179199],[795.39,3.9552243],[794.85,5.6503205],[794.54,2.986]],[[797.83,2.818281],[798.11,3.9533589],[798.53,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697580232,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.85,5.6503205],[794.54,2.986]],[[797.83,2.818281],[798.11,3.9533589],[798.53,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697580528,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.97,5.6503205],[794.54,2.986]],[[797.83,2.818281],[798.11,3.9533589],[798.53,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697581533,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.97,5.6503205],[794.54,2.986]],[[797.83,2.818281],[798.1,3.9533589],[798.53,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697582432,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.96,5.6503205],[794.54,2.986]],[[797.83,2.818281],[798.1,3.9533589],[798.53,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697582634,[[795.84,1.6982934],[795.66,2.8179199],[795.39,3.9552243],[794.96,5.6503205],[794.54,2.986]],[[797.77,2.818281],[798.1,3.9533589],[798.53,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697582841,[[795.84,1.6982934],[795.72,2.8179199],[795.39,3.9552243],[794.96,5.6503205],[794.54,2.986]],[[797.77,2.818281],[798.1,3.9533589],[798.53,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697583433,[[795.84,1.6982934],[795.72,2.8179199],[795.39,3.9552243],[794.96,5.6503205],[794.54,2.986]],[[797.77,2.818281],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697583434,[[795.84,1.6982934],[795.72,2.8179199],[795.39,3.9552243],[794.96,5.6503205],[794.54,2.986]],[[797.77,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697583636,[[795.84,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[794.96,5.6503205],[794.54,2.986]],[[797.77,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.32,8.9981665],[800.08,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697584335,[[795.84,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[794.96,5.6503205],[787.63,13.569096]],[[797.77,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.32,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697584534,[[795.84,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[787.63,13.569096]],[[797.77,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.32,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697585134,[[795.84,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[787.63,13.569096]],[[797.77,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.17,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697586136,[[795.84,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[794.32,9.046064]],[[797.77,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.17,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697586839,[[795.84,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[794.59,2.065]],[[797.77,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.17,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697587343,[[795.85,2.4573941],[795.72,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.17,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697587538,[[795.85,1.6982934],[795.73,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.03,3.9533589],[798.43,5.6476555],[799.17,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697587736,[[795.85,1.6982934],[795.73,2.8179199],[795.47,3.9552243],[795.06,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.04,3.9533589],[798.44,5.6476555],[799.17,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697588639,[[795.85,1.6982934],[795.73,2.8179199],[795.47,3.9552243],[795.07,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.04,3.9533589],[798.44,5.6476555],[799.17,8.9981665],[799.68,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697589443,[[795.85,1.6982934],[795.73,2.8179199],[795.47,3.9552243],[795.07,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.04,3.9533589],[798.44,5.6476555],[799.17,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697590347,[[795.85,1.6982934],[795.73,2.8179199],[795.47,3.9552243],[795.07,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.04,3.9533589],[798.44,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697590740,[[795.85,1.6982934],[795.73,2.8179199],[795.47,3.9552243],[795.07,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.03,3.9533589],[798.44,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697591541,[[795.85,1.6982934],[795.73,2.8179199],[795.47,3.9552243],[795.07,5.6503205],[794.59,2.065]],[[797.81,2.818281],[798.03,3.9533589],[798.44,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697591744,[[795.85,1.6982934],[795.7,2.8179199],[795.47,3.9552243],[795.07,5.6503205],[794.59,2.065]],[[797.81,2.818281],[798.08,3.9533589],[798.49,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697591944,[[795.85,1.6982934],[795.7,2.8179199],[795.43,3.9552243],[795.07,5.6503205],[794.59,2.065]],[[797.81,2.818281],[798.08,3.9533589],[798.49,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697592741,[[795.85,1.6982934],[795.7,2.8179199],[795.43,3.9552243],[795.02,5.6503205],[794.59,2.065]],[[797.81,2.818281],[798.49,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697592742,[[795.85,1.6982934],[795.7,2.8179199],[795.43,3.9552243],[795.02,5.6503205],[794.59,2.065]],[[797.81,2.818281],[798.07,3.9533589],[798.49,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697592940,[[795.85,1.6982934],[795.7,2.8179199],[795.44,3.9552243],[795.02,5.6503205],[794.59,2.065]],[[797.8,2.818281],[798.07,3.9533589],[798.49,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697593245,[[795.85,1.6982934],[795.72,2.8179199],[795.44,3.9552243],[795.02,5.6503205],[794.59,2.065]],[[797.8,2.818281],[798.07,3.9533589],[798.49,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697593745,[[795.85,1.6982934],[795.71,2.8179199],[795.44,3.9552243],[795.02,5.6503205],[794.59,2.065]],[[797.8,2.818281],[798.07,3.9533589],[798.49,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697593946,[[795.85,1.6982934],[795.71,2.8179199],[795.44,3.9552243],[795.02,5.6503205],[794.59,2.065]],[[797.8,2.818281],[798.07,3.9533589],[798.48,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697594242,[[795.85,1.6982934],[795.72,2.8179199],[795.44,3.9552243],[795.02,5.6503205],[794.59,2.065]],[[797.8,2.818281],[798.07,3.9533589],[798.48,5.6476555],[799.18,8.9981665],[799.69,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697594544,[[795.85,1.6982934],[795.72,2.8179199],[795.44,3.9552243],[795.02,5.6503205],[794.59,2.065]],[[797.79,2.818281],[798.07,3.9533589],[798.48,5.6476555],[799.18,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697594849,[[795.85,1.6982934],[795.72,2.8179199],[795.44,3.9552243],[795.05,5.6503205],[794.59,2.065]],[[797.79,2.818281],[798.05,3.9533589],[798.48,5.6476555],[799.18,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697595052,[[795.85,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[795.05,5.6503205],[794.59,2.065]],[[797.79,2.818281],[798.05,3.9533589],[798.48,5.6476555],[799.18,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697595544,[[795.85,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[795.05,5.6503205],[794.59,2.065]],[[797.79,2.818281],[798.05,3.9533589],[798.48,5.6476555],[799.21,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697595949,[[795.85,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[795.05,5.6503205],[794.59,2.065]],[[797.79,2.818281],[798.05,3.9533589],[798.46,5.6476555],[799.21,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697598654,[[795.85,1.6982934],[795.72,2.8179199],[795.46,3.9552243],[795.05,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.05,3.9533589],[798.46,5.6476555],[799.21,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697598855,[[795.85,1.6982934],[795.73,2.8179199],[795.46,3.9552243],[795.05,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.05,3.9533589],[798.46,5.6476555],[799.21,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697599051,[[795.85,1.6982934],[795.73,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.05,3.9533589],[798.46,5.6476555],[799.21,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697599456,[[795.85,1.6982934],[795.67,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[794.59,2.065]],[[797.78,2.818281],[798.05,3.9533589],[798.46,5.6476555],[799.21,8.9981665],[799.74,11.247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697599762,[[795.85,1.6982934],[795.67,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[794.59,2.065]],[[798.05,3.9533589],[798.46,5.6476555],[799.21,8.9981665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754697599763,[[795.85,1.6982934],[795.67,2.8179199],[795.46,3.9552243],[795.06,5.6503205],[794.59,2.065]],[[797.85,2.818281],[798.05,3.9533589],[798.46,5.6476555],[799.21,8.9981665],[799.91,11.247708]]]