{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":285984,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754524802950,[[769.02,1.7421447],[768.44,2.9035421],[768.15,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.94,0.79762277],[770.02,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524803155,[[769.02,1.7421447],[768.44,2.9035421],[768.15,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.93,0.79762277],[770.02,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524803454,[[769.02,1.7421447],[768.44,2.9035421],[768.15,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.92,0.79762277],[770.02,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524803651,[[769.02,1.7421447],[768.44,2.9035421],[768.15,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.91,0.79762277],[770.02,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524803955,[[769.03,1.7421447],[768.44,2.9035421],[768.15,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.9,0.79762277],[770.02,0.873826],[770.16,1.1651013],[770.31,1.747652],[770.88,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524804158,[[769.02,1.7421447],[768.44,2.9035421],[768.15,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.89,0.79762277],[770.0,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.88,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524804352,[[769.02,1.7421447],[768.44,2.9035421],[768.15,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.88,0.79762277],[770.0,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.88,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524804552,[[769.02,1.7421447],[768.44,2.9035421],[768.15,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.87,0.79762277],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.87,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524804752,[[769.02,1.7421447],[768.45,2.9035421],[768.17,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.86,0.79762277],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.87,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524804951,[[769.03,2.7071447],[768.45,2.9035421],[768.17,4.0649589],[767.7,5.8071491],[766.31,9.2914386]],[[769.85,0.79762277],[770.0,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524805256,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.17,4.0649589],[767.7,5.8071491]],[[769.84,0.79762277],[769.98,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524805456,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.17,4.0649589],[767.7,5.8071491]],[[769.83,0.79762277],[769.98,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524805652,[[769.03,0.965],[768.58,2.9035421],[767.7,5.8071491]],[[769.83,0.79762277],[769.98,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524805653,[[769.07,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.7,5.8071491]],[[769.82,0.79762277],[769.97,0.873826],[770.09,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524805857,[[769.07,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.7,5.8071491]],[[769.81,0.79762277],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524806058,[[769.07,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.7,5.8071491]],[[769.8,0.79762277],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524806258,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.33,4.0649589],[767.7,5.8071491]],[[769.79,0.79762277],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524806457,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.33,4.0649589],[767.7,5.8071491]],[[769.78,0.79762277],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524806655,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.33,4.0649589],[767.93,5.8071491]],[[769.77,0.79762277],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524806854,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.93,5.8071491]],[[769.76,0.79762277],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524807061,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.93,5.8071491]],[[769.75,0.79762277],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524807258,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.93,5.8071491]],[[769.74,0.79762277],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524807457,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.93,5.8071491]],[[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524807761,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.93,5.8071491]],[[769.95,0.79693634],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524807958,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.93,5.8071491]],[[769.94,0.79693634],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524808163,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.93,5.8071491]],[[769.93,0.79693634],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524808363,[[769.07,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.93,5.8071491]],[[769.92,0.79693634],[769.96,0.873826],[770.09,1.1651013],[770.21,1.747652],[770.71,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524808662,[[769.08,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.32,4.0649589],[767.94,5.8071491]],[[769.91,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524808864,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.94,5.8071491]],[[769.9,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524809164,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.94,5.8071491]],[[769.89,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524809361,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.94,5.8071491]],[[769.88,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524809563,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.94,5.8071491]],[[769.87,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524809860,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.94,5.8071491]],[[769.86,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524810162,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.94,5.8071491]],[[769.85,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524810360,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.94,5.8071491]],[[769.84,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524810565,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.94,5.8071491]],[[769.83,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524810765,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.82,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524810968,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.81,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524811265,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.8,0.79693634],[769.98,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524811465,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.79,0.79693634],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524811667,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.78,0.79693634],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524811960,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.77,0.79693634],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524812165,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.76,0.79693634],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524812365,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.75,0.79693634],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524812566,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524812865,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[769.96,0.7969871],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524813062,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.34,4.0649589],[767.95,5.8071491]],[[769.95,0.7969871],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524813266,[[769.08,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.34,4.0649589],[767.95,5.8071491]],[[769.94,0.7969871],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524813467,[[769.08,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.34,4.0649589],[767.95,5.8071491]],[[769.93,0.7969871],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524813664,[[769.08,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.34,4.0649589],[767.95,5.8071491]],[[769.92,0.7969871],[769.97,0.873826],[770.1,1.1651013],[770.22,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524813868,[[769.09,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.34,4.0649589],[767.95,5.8071491]],[[769.91,0.7969871],[769.98,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524814064,[[769.11,1.7421447],[769.03,0.965],[768.61,2.9035421],[768.36,4.0649589],[767.95,5.8071491]],[[769.9,0.7969871],[769.99,0.873826],[770.12,1.1651013],[770.24,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524814266,[[769.09,1.7421447],[769.03,0.965],[768.61,2.9035421],[768.36,4.0649589],[767.95,5.8071491]],[[769.89,0.7969871],[770.01,0.873826],[770.14,1.1651013],[770.27,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524814570,[[769.09,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.36,4.0649589],[767.95,5.8071491]],[[769.88,0.7969871],[770.0,0.873826],[770.14,1.1651013],[770.27,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524814766,[[769.09,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.36,4.0649589]],[[769.88,0.7969871],[770.0,0.873826],[770.14,1.1651013],[770.27,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524814767,[[769.09,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.36,4.0649589],[767.89,5.8071491]],[[769.87,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.26,1.747652],[770.79,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524815065,[[769.09,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.3,4.0649589],[767.89,5.8071491]],[[769.86,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.26,1.747652],[770.79,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524815270,[[769.09,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.3,4.0649589],[767.89,5.8071491]],[[769.85,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.26,1.747652],[770.79,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524815570,[[769.09,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.3,4.0649589],[767.89,5.8071491]],[[769.84,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.26,1.747652],[770.79,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524815768,[[769.08,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.3,4.0649589],[767.89,5.8071491]],[[769.83,0.7969871],[770.0,0.873826],[770.14,1.1651013],[770.27,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524815969,[[769.08,1.7421447],[769.03,0.965],[768.54,2.9035421],[768.3,4.0649589],[767.89,5.8071491]],[[769.82,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524816166,[[769.08,1.7421447],[769.03,0.965],[768.54,2.9035421],[768.28,4.0649589],[767.89,5.8071491]],[[769.81,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524816365,[[769.08,1.7421447],[769.03,0.965],[768.54,2.9035421],[768.28,4.0649589],[767.89,5.8071491]],[[769.8,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.26,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524816570,[[769.08,1.7421447],[769.03,0.965],[768.55,2.9035421],[768.28,4.0649589],[767.89,5.8071491]],[[769.79,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.26,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524816767,[[769.08,1.7421447],[769.03,0.965],[768.55,2.9035421],[768.28,4.0649589],[767.89,5.8071491]],[[769.78,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.26,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524816968,[[769.08,1.7421447],[769.03,0.965],[768.55,2.9035421],[768.28,4.0649589],[767.86,5.8071491]],[[769.77,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.26,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524817172,[[769.08,1.7421447],[769.03,0.965],[768.55,2.9035421],[768.28,4.0649589],[767.86,5.8071491]],[[769.76,0.7969871],[770.0,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524817373,[[769.06,1.7421447],[769.03,0.965],[768.55,2.9035421],[768.28,4.0649589],[767.86,5.8071491]],[[770.01,0.873826],[770.15,1.1651013],[770.3,1.747652],[770.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524817668,[[769.06,1.7421447],[769.03,0.965],[768.49,2.9035421],[768.28,4.0649589],[767.86,5.8071491]],[[770.0,0.79717719],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524817869,[[769.06,1.7421447],[769.03,0.965],[768.49,2.9035421],[768.28,4.0649589],[767.86,5.8071491]],[[769.99,0.79717719],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524818069,[[769.06,1.7421447],[769.03,0.965],[768.49,2.9035421],[768.28,4.0649589],[767.86,5.8071491]],[[769.98,0.79717719],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524818280,[[769.06,1.7421447],[769.03,0.965],[768.5,2.9035421],[768.22,4.0649589],[767.86,5.8071491]],[[769.97,0.79717719],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524818472,[[769.07,1.7421447],[769.03,0.965],[768.5,2.9035421],[768.22,4.0649589],[767.86,5.8071491]],[[769.96,0.79717719],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524818672,[[769.07,1.7421447],[769.03,0.965],[768.5,2.9035421],[768.22,4.0649589],[767.86,5.8071491]],[[769.95,0.79717719],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524818972,[[769.07,1.7421447],[769.03,0.965],[768.5,2.9035421],[768.22,4.0649589],[767.79,5.8071491]],[[769.94,0.79717719],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524819269,[[769.07,1.7421447],[769.03,0.965],[768.5,2.9035421],[768.22,4.0649589],[767.79,5.8071491]],[[769.93,0.79717719],[770.01,0.873826],[770.15,1.1651013],[770.29,1.747652],[770.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524819479,[[769.06,1.7421447],[769.03,0.965],[768.5,2.9035421],[768.22,4.0649589],[767.79,5.8071491]],[[769.92,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524819771,[[769.07,1.7421447],[769.03,0.965],[768.51,2.9035421],[768.22,4.0649589],[767.79,5.8071491]],[[769.91,0.79717719],[769.99,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524819971,[[769.08,1.7421447],[769.03,0.965],[768.51,2.9035421],[768.22,4.0649589],[767.79,5.8071491]],[[769.9,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524820172,[[769.08,1.7421447],[769.03,0.965],[768.51,2.9035421],[768.22,4.0649589],[767.79,5.8071491]],[[769.89,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524820371,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[769.88,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.27,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524820567,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[769.87,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524820772,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[769.86,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524820973,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[769.85,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524821172,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.84,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524821369,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.83,0.79717719],[770.0,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524821573,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.82,0.79717719],[769.99,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524821873,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.81,0.79717719],[769.99,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524822070,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.8,0.79717719],[769.99,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524822372,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.79,0.79717719],[769.99,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524822569,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.78,0.79717719],[769.99,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524822772,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.77,0.79717719],[769.99,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524822970,[[769.08,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.81,5.8071491]],[[769.76,0.79717719],[769.99,0.873826],[770.13,1.1651013],[770.27,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524823173,[[769.07,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[769.75,0.79717719],[769.98,0.873826],[770.11,1.1651013],[770.25,1.747652],[770.81,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524823376,[[769.07,1.7421447],[769.03,0.965],[768.51,2.9035421],[768.23,4.0649589],[767.79,5.8071491]],[[769.74,0.79717719],[769.97,0.873826],[770.11,1.1651013],[770.25,1.747652],[770.81,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524823570,[[769.07,1.7421447],[769.03,0.965],[768.51,2.9035421],[768.23,4.0649589],[767.79,5.8071491]],[[769.73,0.79717719],[769.97,0.873826],[770.11,1.1651013],[770.25,1.747652],[770.81,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524823772,[[769.07,1.7421447],[769.03,0.965],[768.51,2.9035421],[768.23,4.0649589],[767.79,5.8071491]],[[769.72,0.79717719],[769.97,0.873826],[770.11,1.1651013],[770.25,1.747652],[770.81,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524823971,[[769.07,1.7421447],[769.03,0.965],[768.51,2.9035421],[768.23,4.0649589],[767.79,5.8071491]],[[769.97,0.873826],[770.11,1.1651013],[770.25,1.747652],[770.81,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524824177,[[769.09,1.7421447],[769.03,0.965],[768.51,2.9035421],[768.23,4.0649589],[767.79,5.8071491]],[[769.96,1.67143206],[770.09,1.1651013],[770.22,1.747652],[770.75,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524824485,[[769.1,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.31,4.0649589],[767.79,5.8071491]],[[769.95,1.67143206],[770.09,1.1651013],[770.22,1.747652],[770.75,2.9127533],[771.01,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524824774,[[769.1,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.31,4.0649589],[767.79,5.8071491]],[[769.94,0.79760606],[769.95,1.67143206],[770.09,1.1651013],[770.22,1.747652],[771.01,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524824775,[[769.1,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.31,4.0649589],[767.79,5.8071491]],[[769.94,0.79760606],[769.95,0.873826],[770.09,1.1651013],[770.22,1.747652],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524824971,[[769.1,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.31,4.0649589],[767.79,5.8071491]],[[769.93,0.79760606],[769.95,0.873826],[770.08,1.1651013],[770.22,1.747652],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524825173,[[769.1,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.31,4.0649589],[767.79,5.8071491]],[[769.92,0.79760606],[769.95,0.873826],[770.08,1.1651013],[770.22,1.747652],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524825372,[[769.1,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.31,4.0649589],[767.9,5.8071491]],[[769.91,0.79760606],[769.95,0.873826],[770.08,1.1651013],[770.22,1.747652],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524825572,[[769.1,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.3,4.0649589],[767.9,5.8071491]],[[769.9,0.79760606],[769.95,0.873826],[770.08,1.1651013],[770.22,1.747652],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524825871,[[769.11,1.7421447],[769.03,0.965],[768.57,2.9035421],[768.3,4.0649589],[767.9,5.8071491]],[[769.89,0.79760606],[769.95,0.873826],[770.08,1.1651013],[770.21,1.747652],[770.73,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524826073,[[769.11,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.3,4.0649589],[767.9,5.8071491]],[[769.88,0.79760606],[769.95,0.873826],[770.08,1.1651013],[770.21,1.747652],[770.73,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524826272,[[769.11,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.3,4.0649589],[767.9,5.8071491]],[[769.87,0.79760606],[769.95,0.873826],[770.08,1.1651013],[770.21,1.747652],[770.73,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524826471,[[769.11,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.33,4.0649589],[767.9,5.8071491]],[[770.73,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524826472,[[769.11,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.33,4.0649589],[767.9,5.8071491]],[[769.86,0.79760606],[769.94,0.873826],[770.07,1.1651013],[770.2,1.747652],[770.73,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524826677,[[769.11,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.33,4.0649589],[767.9,5.8071491]],[[769.85,0.79760606],[769.94,0.873826],[770.07,1.1651013],[770.2,1.747652],[770.73,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524826974,[[769.11,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.33,4.0649589],[767.9,5.8071491]],[[769.84,0.79760606],[769.94,0.873826],[770.07,1.1651013],[770.2,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524827173,[[769.13,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.33,4.0649589],[767.9,5.8071491]],[[769.83,0.79760606],[769.93,0.873826],[770.06,1.1651013],[770.18,1.747652],[770.72,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524827371,[[769.14,1.7421447],[769.03,0.965],[768.59,2.9035421],[768.33,4.0649589],[768.0,5.8071491]],[[769.82,0.79760606],[769.93,0.873826],[770.05,1.1651013],[770.18,1.747652],[770.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524827576,[[769.14,1.7421447],[769.03,0.965],[768.64,2.9035421],[768.39,4.0649589],[768.0,5.8071491]],[[769.81,0.79760606],[769.93,0.873826],[770.05,1.1651013],[770.18,1.747652],[770.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524827777,[[769.14,1.7421447],[769.03,0.965],[768.64,2.9035421],[768.39,4.0649589],[768.0,5.8071491]],[[769.8,0.79760606],[769.93,0.873826],[770.05,1.1651013],[770.18,1.747652],[770.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524827974,[[769.14,1.7421447],[769.03,0.965],[768.64,2.9035421],[768.39,4.0649589],[768.0,5.8071491]],[[769.79,0.79760606],[769.93,0.873826],[770.05,1.1651013],[770.18,1.747652],[770.68,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524828174,[[769.14,1.7421447],[769.03,0.965],[768.64,2.9035421],[768.39,4.0649589],[768.0,5.8071491]],[[769.78,0.79760606],[769.93,0.873826],[770.05,1.1651013],[770.18,1.747652],[770.68,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524828376,[[769.14,1.7421447],[769.03,0.965],[768.64,2.9035421],[768.39,4.0649589],[768.0,5.8071491]],[[769.77,0.79760606],[769.93,0.873826],[770.05,1.1651013],[770.18,1.747652],[770.68,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524828577,[[769.15,1.7421447],[769.03,0.965],[768.65,2.9035421],[768.4,4.0649589],[768.0,5.8071491]],[[769.76,0.79760606],[769.92,0.873826],[770.05,1.1651013],[770.17,1.747652],[770.68,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524828776,[[769.15,1.7421447],[769.03,0.965],[768.65,2.9035421],[768.4,4.0649589],[768.0,5.8071491]],[[769.75,0.79760606],[769.92,0.873826],[770.05,1.1651013],[770.17,1.747652],[770.68,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524829076,[[769.15,1.7421447],[769.03,0.965],[768.65,2.9035421],[768.4,4.0649589],[768.0,5.8071491]],[[769.74,0.79760606],[769.92,0.873826],[770.05,1.1651013],[770.17,1.747652],[770.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524829277,[[769.15,1.7421447],[769.03,0.965],[768.65,2.9035421],[768.4,4.0649589],[768.0,5.8071491]],[[769.73,0.79760606],[769.92,0.873826],[770.05,1.1651013],[770.17,1.747652],[770.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524829477,[[769.15,1.7421447],[769.03,0.965],[768.65,2.9035421],[768.4,4.0649589],[768.02,5.8071491]],[[769.72,0.79760606],[769.91,0.873826],[770.04,1.1651013],[770.16,1.747652],[770.66,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524829675,[[769.15,1.7421447],[769.03,0.965],[768.66,2.9035421],[768.41,4.0649589],[768.02,5.8071491]],[[769.71,0.79760606],[769.91,0.873826],[770.04,1.1651013],[770.16,1.747652],[770.66,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524829878,[[769.15,1.7421447],[769.03,0.965],[768.66,2.9035421],[768.41,4.0649589],[768.02,5.8071491]],[[769.7,0.79760606],[769.92,0.873826],[770.04,1.1651013],[770.17,1.747652],[770.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524830076,[[769.15,1.7421447],[769.03,0.965],[768.66,2.9035421],[768.41,4.0649589],[768.02,5.8071491]],[[769.69,0.79760606],[769.91,0.873826],[770.04,1.1651013],[770.16,1.747652],[770.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524830282,[[769.15,1.7421447],[769.03,0.965],[768.66,2.9035421],[768.41,4.0649589],[768.02,5.8071491]],[[769.91,0.873826],[770.04,1.1651013],[770.16,1.747652],[770.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524830483,[[769.16,1.7421447],[769.03,0.965],[768.66,2.9035421],[768.41,4.0649589],[768.02,5.8071491]],[[769.9,0.79849919],[769.91,0.873826],[770.03,1.1651013],[770.15,1.747652],[770.65,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524830680,[[769.16,1.7421447],[769.03,0.965],[768.65,2.9035421],[768.39,4.0649589],[768.02,5.8071491]],[[769.89,0.79849919],[769.91,0.873826],[770.04,1.1651013],[770.16,1.747652],[770.65,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524830880,[[769.15,1.7421447],[769.03,0.965],[768.65,2.9035421],[768.39,4.0649589],[768.02,5.8071491]],[[769.88,0.79849919],[769.91,0.873826],[770.04,1.1651013],[770.17,1.747652],[770.68,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524831081,[[769.2,1.7421447],[769.03,0.965],[768.65,2.9035421],[768.39,4.0649589],[768.02,5.8071491]],[[769.87,0.79849919],[769.96,0.873826],[770.08,1.1651013],[770.21,1.747652],[770.68,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524831285,[[769.21,1.7421447],[769.03,0.965],[768.71,2.9035421],[768.39,4.0649589],[768.02,5.8071491]],[[769.86,0.79849919],[769.95,0.873826],[770.08,1.1651013],[770.2,1.747652],[770.68,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524831484,[[769.18,1.7421447],[769.03,0.965],[768.71,2.9035421],[768.39,4.0649589],[767.94,5.8071491]],[[769.85,0.79849919],[769.96,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.78,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524831685,[[769.18,1.7421447],[769.03,0.965],[768.64,2.9035421],[768.37,4.0649589],[767.94,5.8071491]],[[769.84,0.79849919],[769.96,0.873826],[770.09,1.1651013],[770.23,1.747652],[770.78,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524831887,[[769.18,1.7421447],[769.03,0.965],[768.64,2.9035421],[768.37,4.0649589],[767.94,5.8071491]],[[769.83,0.79849919],[769.96,0.873826],[770.1,1.1651013],[770.23,1.747652],[770.78,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524832188,[[769.17,1.7421447],[769.03,0.965],[768.62,2.9035421],[768.37,4.0649589],[767.94,5.8071491]],[[769.82,0.79849919],[769.96,0.873826],[770.1,1.1651013],[770.24,1.747652],[770.78,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524832385,[[769.19,1.7421447],[769.03,0.965],[768.62,2.9035421],[768.37,4.0649589],[767.94,5.8071491]],[[769.81,0.79849919],[769.95,0.873826],[770.09,1.1651013],[770.23,1.747652],[770.78,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524832589,[[769.18,1.7421447],[769.03,0.965],[768.62,2.9035421],[768.37,4.0649589],[767.94,5.8071491]],[[769.8,0.79849919],[769.95,0.873826],[770.09,1.1651013],[770.23,1.747652],[770.78,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524832789,[[769.03,0.965],[768.62,2.9035421],[767.94,5.8071491]],[[769.95,0.873826],[770.09,1.1651013],[770.23,1.747652],[770.78,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524832790,[[769.16,1.7421447],[769.03,0.965],[768.62,2.9035421],[768.34,4.0649589],[767.94,5.8071491]],[[769.79,0.79849919],[769.96,0.873826],[770.11,1.1651013],[770.26,1.747652],[770.78,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524832989,[[769.16,1.7421447],[769.03,0.965],[768.62,2.9035421],[768.34,4.0649589],[767.94,5.8071491]],[[769.78,0.79849919],[769.97,0.873826],[770.12,1.1651013],[770.26,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524833186,[[769.16,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.34,4.0649589],[767.94,5.8071491]],[[769.77,0.79849919],[769.97,0.873826],[770.12,1.1651013],[770.26,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524833390,[[769.18,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.34,4.0649589],[767.94,5.8071491]],[[769.76,0.79849919],[769.95,0.873826],[770.1,1.1651013],[770.24,1.747652],[770.86,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524833687,[[769.18,1.7421447],[769.03,0.965],[768.56,2.9035421],[768.34,4.0649589],[767.82,5.8071491]],[[769.75,0.79849919],[769.95,0.873826],[770.1,1.1651013],[770.24,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524833890,[[769.18,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.29,4.0649589],[767.82,5.8071491]],[[769.74,0.79849919],[769.95,0.873826],[770.1,1.1651013],[770.24,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524834085,[[769.18,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.29,4.0649589],[767.82,5.8071491]],[[769.73,0.79849919],[769.95,0.873826],[770.1,1.1651013],[770.24,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524834289,[[769.18,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.29,4.0649589],[767.82,5.8071491]],[[769.72,0.79849919],[769.95,0.873826],[770.1,1.1651013],[770.24,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524834589,[[769.18,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.29,4.0649589],[767.82,5.8071491]],[[769.71,0.79849919],[769.95,0.873826],[770.1,1.1651013],[770.25,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524834792,[[769.18,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.28,4.0649589],[767.82,5.8071491]],[[769.7,0.79849919],[769.95,0.873826],[770.1,1.1651013],[770.25,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524834989,[[769.18,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.28,4.0649589],[767.82,5.8071491]],[[769.69,0.79849919],[769.95,0.873826],[770.1,1.1651013],[770.25,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524835187,[[769.18,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.28,4.0649589],[767.82,5.8071491]],[[769.95,0.873826],[770.1,1.1651013],[770.25,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524835387,[[769.17,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.28,4.0649589],[767.82,5.8071491]],[[769.94,0.79937291],[769.95,0.873826],[770.1,1.1651013],[770.25,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524835591,[[769.15,1.7421447],[769.03,0.965],[768.58,2.9035421],[768.28,4.0649589],[767.72,5.8071491]],[[769.93,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524835787,[[769.15,1.7421447],[769.03,0.965],[768.52,2.9035421],[768.21,4.0649589],[767.72,5.8071491]],[[769.92,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524836088,[[769.15,1.7421447],[768.52,2.9035421],[768.21,4.0649589],[767.72,5.8071491]],[[769.91,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524836288,[[769.13,1.7421447],[768.48,2.9035421],[768.21,4.0649589],[767.72,5.8071491]],[[769.9,0.79937291],[769.97,0.873826],[770.14,1.1651013],[770.3,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524836487,[[769.13,1.7421447],[768.48,2.9035421],[768.21,4.0649589],[767.72,5.8071491]],[[769.89,0.79937291],[769.97,0.873826],[770.14,1.1651013],[770.3,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524836696,[[769.13,1.7421447],[768.48,2.9035421],[768.21,4.0649589],[767.72,5.8071491],[766.71,9.2914386]],[[769.88,0.79937291],[769.97,0.873826],[770.14,1.1651013],[770.3,1.747652],[770.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524836993,[[769.13,1.7421447],[768.48,2.9035421],[768.16,4.0649589],[767.72,5.8071491],[766.71,9.2914386]],[[769.87,0.79937291],[769.97,0.873826],[770.14,1.1651013],[770.3,1.747652],[770.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524837198,[[769.11,1.7421447],[768.48,2.9035421],[768.16,4.0649589],[767.72,5.8071491],[766.71,9.2914386]],[[769.86,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524837487,[[769.11,1.7421447],[768.46,2.9035421],[768.16,4.0649589],[767.72,5.8071491],[766.71,9.2914386]],[[769.85,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524837787,[[769.11,1.7421447],[768.46,2.9035421],[768.16,4.0649589],[767.63,5.8071491],[766.71,9.2914386]],[[769.84,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524838087,[[769.13,1.7421447],[768.5,2.9035421],[768.19,4.0649589],[767.63,5.8071491],[766.71,9.2914386]],[[769.83,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.26,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524838290,[[769.13,1.7421447],[769.12,1.175],[768.5,2.9035421],[768.19,4.0649589],[767.63,5.8071491]],[[769.82,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.26,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524838487,[[769.13,1.7421447],[769.12,1.175],[768.5,2.9035421],[768.19,4.0649589],[767.63,5.8071491]],[[769.81,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.27,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524838688,[[769.13,1.7421447],[769.12,1.175],[768.5,2.9035421],[768.19,4.0649589],[767.63,5.8071491]],[[769.8,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.27,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524839001,[[769.13,1.7421447],[769.12,1.175],[768.5,2.9035421],[768.19,4.0649589],[767.63,5.8071491]],[[769.79,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.26,1.747652],[770.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524839291,[[769.13,1.7421447],[769.12,1.175],[768.5,2.9035421],[768.19,4.0649589],[767.63,5.8071491]],[[769.78,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.26,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524839292,[[769.13,1.7421447],[769.12,1.175],[768.5,2.9035421],[768.19,4.0649589],[767.63,5.8071491]],[[769.78,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.26,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524839500,[[769.13,1.7421447],[769.12,1.175],[768.51,2.9035421],[768.19,4.0649589],[767.63,5.8071491]],[[769.77,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.26,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524839691,[[769.13,1.7421447],[769.12,1.175],[768.51,2.9035421],[768.19,4.0649589],[767.63,5.8071491]],[[769.76,0.79937291],[769.95,0.873826],[770.11,1.1651013],[770.26,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524839992,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.75,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524840193,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.74,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524840388,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.73,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524840592,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.72,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524840788,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.71,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524840990,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.7,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524841192,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.69,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524841391,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.68,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524841595,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.71,5.8071491]],[[769.67,0.79937291],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524841791,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533],[771.76,5.8255067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524841994,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.95,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524842197,[[769.12,1.175],[769.1,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.94,0.79929996],[769.97,0.873826],[770.14,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524842499,[[769.12,1.175],[769.1,1.7421447],[768.43,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.93,0.79929996],[769.97,0.873826],[770.14,1.1651013],[770.3,1.747652],[770.97,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524842691,[[769.12,1.175],[769.1,1.7421447],[768.43,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.92,0.79929996],[769.97,0.873826],[770.13,1.1651013],[770.3,1.747652],[770.97,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524842895,[[769.12,1.175],[769.11,1.7421447],[768.43,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.91,0.79929996],[769.96,0.873826],[770.13,1.1651013],[770.29,1.747652],[770.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524843092,[[769.12,1.175],[769.11,1.7421447],[768.46,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.9,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.29,1.747652],[770.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524843296,[[769.12,1.175],[769.11,1.7421447],[768.46,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.89,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.29,1.747652],[770.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524843494,[[769.12,1.175],[769.11,1.7421447],[768.46,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.88,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524843692,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.87,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524843897,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.86,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524844098,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.85,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524844392,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.84,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524844599,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.83,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524844805,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.82,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524844994,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.81,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524845195,[[769.12,1.175],[769.11,1.7421447],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.8,0.79929996],[769.96,0.873826],[770.12,1.1651013],[770.28,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524845494,[[769.13,1.7421447],[769.12,1.175],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.79,0.79929996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524845495,[[769.13,1.7421447],[769.12,1.175],[768.47,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.79,0.79929996],[769.95,0.873826],[770.11,1.1651013],[770.26,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524845695,[[769.12,1.175],[769.1,1.7421447],[768.41,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.78,0.79929996],[770.01,0.873826],[770.18,1.1651013],[770.36,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524845893,[[769.12,2.9171447],[768.41,2.9035421],[768.14,4.0649589],[767.64,5.8071491]],[[769.77,0.79929996],[770.03,0.873826],[770.2,1.1651013],[770.37,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524846100,[[769.12,2.9171447],[768.41,2.9035421],[768.14,4.0649589],[767.55,5.8071491]],[[769.76,0.79929996],[770.03,0.873826],[770.2,1.1651013],[770.37,1.747652],[771.06,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524846298,[[769.14,1.7421447],[769.12,1.175],[768.46,2.9035421],[768.13,4.0649589],[767.55,5.8071491]],[[769.75,0.79929996],[770.02,0.873826],[770.19,1.1651013],[770.35,1.747652],[771.06,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524846497,[[769.14,1.7421447],[769.12,1.175],[768.46,2.9035421],[768.13,4.0649589],[767.55,5.8071491]],[[769.74,0.79929996],[770.02,0.873826],[770.19,1.1651013],[770.36,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524846697,[[769.14,1.7421447],[769.12,1.175],[768.46,2.9035421],[768.13,4.0649589],[767.55,5.8071491]],[[769.73,0.79929996],[770.02,0.873826],[770.19,1.1651013],[770.36,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524846895,[[769.15,1.7421447],[769.12,1.175],[768.46,2.9035421],[768.13,4.0649589],[767.55,5.8071491]],[[769.72,0.79929996],[770.01,0.873826],[770.17,1.1651013],[770.34,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524847092,[[769.15,1.7421447],[769.12,1.175],[768.46,2.9035421],[768.13,4.0649589],[767.55,5.8071491]],[[770.01,0.873826],[770.17,1.1651013],[770.34,1.747652],[770.99,2.9127533],[771.32,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524847294,[[769.18,1.7421447],[769.12,1.175],[768.53,2.9035421],[768.2,4.0649589],[767.55,5.8071491]],[[770.0,0.79914535],[770.04,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524847494,[[769.18,1.7421447],[769.12,1.175],[768.53,2.9035421],[768.2,4.0649589],[767.55,5.8071491]],[[769.99,0.79914535],[770.05,0.873826],[770.21,1.1651013],[770.37,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524847697,[[769.18,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.2,4.0649589],[767.55,5.8071491]],[[769.98,0.79914535],[770.05,0.873826],[770.21,1.1651013],[770.37,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524847896,[[769.18,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.2,4.0649589],[767.55,5.8071491]],[[769.97,0.79914535],[770.05,0.873826],[770.21,1.1651013],[770.37,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524848097,[[769.18,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.2,4.0649589]],[[769.97,0.79914535],[770.05,0.873826],[770.21,1.1651013],[770.37,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524848098,[[769.18,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.2,4.0649589],[767.69,5.8071491]],[[769.96,0.79914535],[770.05,0.873826],[770.21,1.1651013],[770.37,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524848295,[[769.17,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.2,4.0649589],[767.69,5.8071491]],[[769.95,0.79914535],[770.05,0.873826],[770.21,1.1651013],[770.38,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524848594,[[769.19,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.2,4.0649589],[767.69,5.8071491]],[[769.94,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.35,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524848800,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.2,4.0649589],[767.69,5.8071491]],[[769.93,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.35,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524848999,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.2,4.0649589],[767.69,5.8071491]],[[769.92,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.35,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524849199,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.2,4.0649589],[767.69,5.8071491]],[[769.91,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.35,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524849400,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.69,5.8071491]],[[769.9,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.36,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524849599,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.69,5.8071491]],[[769.89,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.36,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524849800,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.69,5.8071491]],[[769.88,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.36,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524850000,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.69,5.8071491]],[[769.87,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.36,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524850201,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.86,0.79914535],[770.04,0.873826],[770.2,1.1651013],[770.35,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524850497,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.85,0.79914535],[770.05,0.873826],[770.21,1.1651013],[770.36,1.747652],[770.98,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524850696,[[769.2,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.84,0.79914535],[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524850898,[[769.2,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.83,0.79914535],[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524851096,[[769.2,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.82,0.79914535],[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524851297,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.81,0.79914535],[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524851496,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.8,0.79914535],[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524851700,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.79,0.79914535],[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524851899,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[769.78,0.79914535],[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524852095,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524852300,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[770.05,0.79870107],[770.06,0.873826],[770.21,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524852501,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[770.04,0.79870107],[770.06,0.873826],[770.22,1.1651013],[770.37,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524852802,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[770.03,0.79870107],[770.06,0.873826],[770.22,1.1651013],[770.37,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524852803,[[769.19,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[770.03,0.79870107],[770.06,0.873826],[770.22,1.1651013],[770.37,1.747652],[771.0,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524852996,[[769.17,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[770.02,0.79870107],[770.07,0.873826],[770.24,1.1651013],[770.4,1.747652],[771.0,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524853198,[[769.17,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[770.01,0.79870107],[770.07,0.873826],[770.24,1.1651013],[770.4,1.747652],[771.0,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524853400,[[769.17,1.7421447],[769.12,1.175],[768.57,2.9035421],[768.26,4.0649589],[767.77,5.8071491]],[[770.0,0.79870107],[770.08,0.873826],[770.24,1.1651013],[770.4,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524853703,[[769.17,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.19,4.0649589],[767.77,5.8071491]],[[769.99,0.79870107],[770.08,0.873826],[770.24,1.1651013],[770.4,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524853911,[[769.17,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.19,4.0649589],[767.77,5.8071491]],[[769.98,0.79870107],[770.08,0.873826],[770.24,1.1651013],[770.4,1.747652],[771.05,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524854100,[[769.17,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.19,4.0649589],[767.77,5.8071491]],[[769.97,0.79870107],[770.08,0.873826],[770.24,1.1651013],[770.4,1.747652],[771.05,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524854307,[[769.25,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.19,4.0649589],[767.77,5.8071491]],[[769.96,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[771.05,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524854502,[[769.25,1.7421447],[769.12,1.175],[768.52,2.9035421],[768.19,4.0649589],[768.02,5.8071491]],[[769.95,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524854707,[[769.25,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.02,5.8071491]],[[769.94,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524854907,[[769.25,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.02,5.8071491]],[[769.93,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524855203,[[769.25,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.02,5.8071491]],[[769.92,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524855403,[[769.24,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.02,5.8071491]],[[769.91,0.79870107],[770.04,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524855604,[[769.24,1.7421447],[769.12,1.175],[768.7,2.9035421],[768.43,4.0649589],[768.02,5.8071491]],[[769.9,0.79870107],[770.04,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524855807,[[769.25,1.7421447],[769.12,1.175],[768.7,2.9035421],[768.43,4.0649589],[768.02,5.8071491]],[[769.89,0.79870107],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524856008,[[769.25,1.7421447],[769.12,1.175],[768.7,2.9035421],[768.43,4.0649589],[768.02,5.8071491]],[[769.88,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524856208,[[769.25,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.43,4.0649589],[768.02,5.8071491]],[[769.87,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524856404,[[769.24,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.43,4.0649589],[768.02,5.8071491]],[[769.86,0.79870107],[770.04,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524856709,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[769.85,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524856908,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[769.84,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524857205,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[769.83,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524857409,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[769.82,0.79870107],[770.03,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524857608,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[769.81,0.79870107],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524857806,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[769.8,0.79870107],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524858007,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524858206,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[770.03,1.67221127],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524858410,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.02,5.8071491]],[[770.02,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524858705,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[770.01,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.82,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524858920,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[770.0,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.82,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524859109,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[769.99,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.82,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524859307,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[769.98,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.82,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524859506,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[769.97,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524859708,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[769.96,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524859905,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[769.95,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524860110,[[769.25,1.7421447],[769.12,1.175],[768.72,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[769.94,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.82,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524860307,[[769.25,1.7421447],[769.12,1.175],[768.73,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[769.93,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.3,1.747652],[770.82,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524860520,[[769.24,1.7421447],[769.12,1.175],[768.73,2.9035421],[768.46,4.0649589],[768.05,5.8071491]],[[769.92,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.82,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524860711,[[769.24,1.7421447],[769.12,1.175],[768.73,2.9035421],[768.46,4.0649589],[768.03,5.8071491]],[[769.91,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524861008,[[769.24,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.03,5.8071491]],[[769.9,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524861210,[[769.24,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.03,5.8071491]],[[769.89,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524861510,[[769.24,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.03,5.8071491]],[[769.88,0.79838527],[770.04,0.873826],[770.17,1.1651013],[770.31,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524861805,[[769.24,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.03,5.8071491]],[[769.87,0.79838527],[770.04,0.873826],[770.18,1.1651013],[770.31,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524862008,[[769.22,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.03,5.8071491]],[[769.86,0.79838527],[770.05,0.873826],[770.19,1.1651013],[770.33,1.747652],[770.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524862212,[[769.22,1.7421447],[769.12,1.175],[768.71,2.9035421],[768.44,4.0649589],[768.03,5.8071491]],[[769.85,0.79838527],[770.05,0.873826],[770.19,1.1651013],[770.33,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524862410,[[769.22,1.7421447],[769.12,1.175],[768.44,4.0649589],[768.03,5.8071491]],[[769.85,0.79838527],[770.05,0.873826],[770.19,1.1651013],[770.33,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524862411,[[769.22,1.7421447],[769.12,1.175],[768.66,2.9035421],[768.44,4.0649589],[768.03,5.8071491]],[[769.84,0.79838527],[770.05,0.873826],[770.19,1.1651013],[770.33,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524862611,[[769.22,1.7421447],[769.12,1.175],[768.66,2.9035421],[768.44,4.0649589],[767.95,5.8071491]],[[769.83,0.79838527],[770.05,0.873826],[770.19,1.1651013],[770.33,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524862808,[[769.17,1.7421447],[769.12,1.175],[768.66,2.9035421],[768.44,4.0649589],[767.95,5.8071491]],[[769.82,0.79838527],[770.08,0.873826],[770.23,1.1651013],[770.39,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524863115,[[769.2,1.7421447],[769.12,1.175],[768.56,2.9035421],[768.25,4.0649589],[767.95,5.8071491]],[[769.81,0.79838527],[770.07,0.873826],[770.21,1.1651013],[770.36,1.747652],[770.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524863307,[[769.19,1.7421447],[769.12,1.175],[768.56,2.9035421],[768.25,4.0649589],[767.95,5.8071491]],[[770.07,0.873826],[770.22,1.1651013],[770.36,1.747652],[770.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524863509,[[769.19,1.7421447],[769.12,1.175],[768.6,2.9035421],[768.25,4.0649589],[767.95,5.8071491]],[[770.06,0.7982157],[770.07,0.873826],[770.22,1.1651013],[770.36,1.747652],[770.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524863707,[[769.22,1.7421447],[769.12,1.175],[768.6,2.9035421],[768.25,4.0649589],[767.95,5.8071491]],[[770.05,0.7982157],[770.1,0.873826],[770.25,1.1651013],[770.4,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524863910,[[769.22,1.7421447],[769.12,1.175],[768.63,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[770.04,0.7982157],[770.1,0.873826],[770.25,1.1651013],[770.4,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524864110,[[769.22,1.7421447],[769.12,1.175],[768.63,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[770.03,0.7982157],[770.1,0.873826],[770.25,1.1651013],[770.4,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524864407,[[769.22,1.7421447],[768.63,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[770.02,0.7982157],[770.1,0.873826],[770.25,1.1651013],[770.4,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524864609,[[769.22,1.7421447],[768.63,2.9035421],[768.33,4.0649589],[767.95,5.8071491]],[[770.01,0.7982157],[770.1,0.873826],[770.25,1.1651013],[770.4,1.747652],[770.99,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524864806,[[769.2,1.7421447],[768.63,2.9035421],[768.33,4.0649589],[767.8,5.8071491]],[[770.0,0.7982157]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524864807,[[769.2,1.7421447],[768.63,2.9035421],[768.33,4.0649589],[767.8,5.8071491]],[[770.0,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524865006,[[769.2,1.7421447],[768.59,2.9035421],[768.28,4.0649589],[767.8,5.8071491]],[[769.99,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524865210,[[769.2,1.7421447],[768.59,2.9035421],[768.28,4.0649589],[767.8,5.8071491]],[[769.98,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524865507,[[769.2,1.7421447],[768.59,2.9035421],[768.28,4.0649589],[767.8,5.8071491],[762.73,17.421447]],[[769.97,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524865707,[[769.2,1.7421447],[768.59,2.9035421],[768.28,4.0649589],[767.8,5.8071491],[762.73,17.421447]],[[769.96,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524865911,[[769.2,1.7421447],[768.59,2.9035421],[768.28,4.0649589],[767.8,5.8071491],[762.73,17.421447]],[[769.95,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524866109,[[769.2,1.7421447],[768.59,2.9035421],[768.28,4.0649589],[767.8,5.8071491],[762.73,17.421447]],[[769.94,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524866311,[[769.2,1.7421447],[768.59,2.9035421],[768.28,4.0649589],[767.8,5.8071491],[762.73,17.421447]],[[769.93,0.7982157],[770.12,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524866510,[[769.2,1.7421447],[768.58,2.9035421],[768.28,4.0649589],[767.8,5.8071491],[762.73,17.421447]],[[769.92,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524866708,[[769.2,1.7421447],[768.58,2.9035421],[768.28,4.0649589],[767.8,5.8071491],[762.73,17.421447]],[[769.91,0.7982157],[770.11,0.873826],[770.27,1.1651013],[770.42,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524866906,[[769.2,1.7421447],[768.58,2.9035421],[768.28,4.0649589],[762.73,17.421447]],[[770.27,1.1651013],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524866907,[[769.2,1.7421447],[768.58,2.9035421],[768.28,4.0649589],[767.79,5.8071491],[762.73,17.421447]],[[769.9,0.7982157],[770.12,0.873826],[770.27,1.1651013],[770.43,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524867108,[[769.2,1.7421447],[768.58,2.9035421],[768.27,4.0649589],[767.79,5.8071491],[762.73,17.421447]],[[769.89,0.7982157],[770.12,0.873826],[770.27,1.1651013],[770.43,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524867311,[[769.2,1.7421447],[768.58,2.9035421],[768.27,4.0649589],[767.79,5.8071491],[762.73,17.421447]],[[769.88,0.7982157],[770.12,0.873826],[770.27,1.1651013],[770.43,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524867508,[[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.27,4.0649589],[767.79,5.8071491]],[[769.87,0.7982157],[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524867707,[[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.27,4.0649589],[767.79,5.8071491]],[[769.86,0.7982157],[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652],[771.04,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524867909,[[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.27,4.0649589],[767.79,5.8071491]],[[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524867910,[[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.27,4.0649589],[767.79,5.8071491]],[[769.85,0.7982157],[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652],[771.07,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524868114,[[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[769.84,0.7982157],[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652],[771.07,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524868409,[[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652],[771.07,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524868610,[[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[770.11,0.79804235],[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652],[771.07,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524868813,[[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.24,4.0649589],[767.79,5.8071491]],[[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652],[771.07,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524868814,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.24,4.0649589]],[[770.1,0.79804235],[770.12,0.873826],[770.28,1.1651013],[770.44,1.747652],[771.07,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524869011,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.55,2.9035421],[768.24,4.0649589]],[[770.09,0.79804235],[770.12,0.873826],[770.28,1.1651013],[770.33,0.2260298],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524869210,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.56,2.9035421],[768.25,4.0649589]],[[770.08,0.79804235],[770.12,0.873826],[770.28,1.1651013],[770.33,0.2260298],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524869414,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.56,2.9035421],[768.25,4.0649589]],[[770.07,0.79804235],[770.12,0.873826],[770.28,1.1651013],[770.33,0.2260298],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524869715,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.54,2.9035421],[768.25,4.0649589]],[[770.06,0.79804235],[770.13,0.873826],[770.29,1.1651013],[770.33,0.2260298],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524869914,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.54,2.9035421],[768.25,4.0649589]],[[770.05,0.79804235],[770.13,0.873826],[770.29,1.1651013],[770.33,0.2260298],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524870115,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.53,2.9035421],[768.21,4.0649589]],[[770.04,0.79804235],[770.13,0.873826],[770.29,1.1651013],[770.33,0.2260298],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524870411,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.53,2.9035421],[768.21,4.0649589]],[[770.03,0.79804235],[770.13,0.873826],[770.29,1.1651013],[770.33,0.2260298],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524870611,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.54,2.9035421],[768.21,4.0649589]],[[770.02,0.79804235],[770.13,0.873826],[770.29,1.1651013],[770.33,0.2260298],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524870814,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.54,2.9035421],[768.21,4.0649589]],[[770.01,0.79804235],[770.13,0.873826],[770.29,1.1651013],[770.33,0.2260298],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524871011,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.54,2.9035421],[768.21,4.0649589]],[[770.0,0.79804235],[770.13,0.873826],[770.29,1.1651013],[770.33,0.2260298],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524871216,[[769.36,0.2260298],[769.21,0.866]],[[770.0,0.79804235],[770.13,0.873826],[770.29,1.1651013],[770.33,0.2260298],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524871217,[[769.36,0.2260298],[769.25,1.7421447],[769.21,0.866],[768.66,2.9035421],[768.37,4.0649589]],[[769.99,0.79804235],[770.13,0.873826],[770.28,1.1651013],[770.33,0.2260298],[770.42,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524871516,[[769.36,0.2260298],[769.24,1.7421447],[769.21,0.866],[768.66,2.9035421],[768.37,4.0649589]],[[769.98,0.79804235],[770.19,0.873826],[770.33,0.2260298],[770.35,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524871713,[[769.36,0.2260298],[769.24,1.7421447],[769.21,0.866],[768.6,2.9035421],[768.37,4.0649589]],[[769.97,0.79804235],[770.19,0.873826],[770.33,0.2260298],[770.35,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524872015,[[769.36,0.2260298],[769.24,1.7421447],[769.21,0.866],[768.6,2.9035421],[768.37,4.0649589]],[[769.96,0.79804235],[770.19,0.873826],[770.33,0.2260298],[770.35,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524872214,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[769.95,0.79804235],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524872414,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[769.94,0.79804235],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524872615,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524872616,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[769.93,0.79804235],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524872817,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[769.92,0.79804235],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524873017,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[769.91,0.79804235],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524873214,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652],[771.98,5.8255067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524873519,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[770.19,0.79776462],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524873717,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[770.18,0.79776462],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524873917,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[770.17,0.79776462],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524874118,[[769.36,0.2260298],[769.23,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[770.16,0.79776462],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524874318,[[769.36,0.2260298],[769.24,1.7421447],[769.21,0.866],[768.6,2.9035421],[768.29,4.0649589]],[[770.15,0.79776462],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524874618,[[769.36,0.2260298],[769.24,1.7421447],[769.21,0.866],[768.6,2.9035421],[768.29,4.0649589]],[[770.14,0.79776462],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524874918,[[769.36,0.2260298],[769.24,1.7421447],[769.21,0.866],[768.6,2.9035421],[768.29,4.0649589]],[[770.13,0.79776462],[770.2,0.873826],[770.33,0.2260298],[770.36,1.1651013],[770.52,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524875118,[[769.36,0.2260298],[769.22,1.7421447],[769.21,0.866],[768.6,2.9035421],[768.29,4.0649589]],[[770.33,0.2260298]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524875119,[[769.36,0.2260298],[769.22,1.7421447],[769.21,0.866],[768.6,2.9035421],[768.29,4.0649589]],[[770.12,0.79776462],[770.19,0.873826],[770.33,0.2260298],[770.34,1.1651013],[770.5,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524875419,[[769.36,0.2260298],[769.22,1.7421447],[769.21,0.866],[768.59,2.9035421],[768.27,4.0649589]],[[770.11,0.79776462],[770.19,0.873826],[770.33,0.2260298],[770.35,1.1651013],[770.5,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524875718,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[768.59,2.9035421],[768.27,4.0649589]],[[770.1,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013],[770.88,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524875918,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[768.27,4.0649589],[767.94,2.9035421]],[[770.09,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013],[770.88,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524876114,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[768.27,4.0649589],[767.94,2.9035421]],[[770.08,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013],[770.88,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524876318,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[768.27,4.0649589],[767.94,2.9035421]],[[770.07,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524876319,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[768.27,4.0649589],[767.94,2.9035421]],[[770.07,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524876516,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[770.06,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524876720,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[770.05,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013],[770.88,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524876923,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[770.04,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013],[770.88,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524877121,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[770.03,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.63,1.1651013],[770.88,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524877422,[[769.36,0.2260298],[769.21,0.866],[768.94,1.7421447],[767.93,2.9035421],[767.42,4.0649589]],[[770.02,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.64,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524877621,[[769.36,0.2260298],[769.21,0.866],[768.94,1.7421447],[767.93,2.9035421],[767.42,4.0649589]],[[770.01,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.64,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524877823,[[769.36,0.2260298],[769.21,0.866],[768.94,1.7421447],[767.93,2.9035421],[767.42,4.0649589]],[[770.0,0.79776462],[770.33,0.2260298],[770.38,0.873826],[770.64,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524878023,[[769.36,0.2260298],[769.21,0.866],[768.96,1.7421447],[767.93,2.9035421],[767.42,4.0649589]],[[769.99,0.79776462],[770.4,0.873826],[770.65,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524878323,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.93,2.9035421],[767.42,4.0649589]],[[769.98,0.79776462],[770.4,0.873826],[770.42,0.22600484],[770.66,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524878521,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[769.97,0.79776462],[770.4,0.873826],[770.42,0.22600484],[770.66,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524878724,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[769.96,0.79776462],[770.4,0.873826],[770.42,0.22600484],[770.66,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524879022,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[769.95,0.79776462],[770.4,0.873826],[770.42,0.22600484],[770.66,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524879225,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[770.4,0.873826],[770.42,0.22600484],[770.66,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524879419,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.94,2.9035421],[767.43,4.0649589]],[[770.39,0.79736948],[770.4,0.873826],[770.42,0.22600484],[770.66,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524879624,[[769.36,0.2260298],[769.21,0.866],[768.95,1.7421447],[767.93,2.9035421],[767.42,4.0649589]],[[770.38,0.79736948],[770.41,0.873826],[770.42,0.22600484],[770.66,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524879921,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[767.93,2.9035421],[767.42,4.0649589]],[[770.37,0.79736948],[770.53,0.873826],[770.66,0.22594102],[770.73,1.1651013],[770.94,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524880221,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.52,2.9035421],[767.42,4.0649589]],[[770.36,0.79736948],[770.57,0.873826],[770.66,0.22594102],[770.77,1.1651013],[770.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524880421,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.52,2.9035421],[767.42,4.0649589]],[[770.35,0.79736948],[770.57,0.873826],[770.66,0.22594102],[770.77,1.1651013],[770.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524880624,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.5,2.9035421],[768.09,4.0649589]],[[770.34,0.79736948],[770.57,0.873826],[770.66,0.22594102],[770.77,1.1651013],[770.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524880821,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.5,2.9035421],[768.09,4.0649589]],[[770.33,0.79736948],[770.57,0.873826],[770.66,0.22594102],[770.77,1.1651013],[770.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524881022,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.5,2.9035421],[768.09,4.0649589]],[[770.32,0.79736948],[770.56,0.873826],[770.66,0.22594102],[770.76,1.1651013],[770.96,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524881226,[[769.36,0.2260298],[769.22,1.7421447],[769.21,0.866],[768.32,2.9035421],[768.09,4.0649589]],[[770.31,0.79736948],[770.62,0.873826],[770.66,0.22594102],[770.85,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524881425,[[769.36,0.2260298],[769.22,1.7421447],[769.21,0.866],[768.32,2.9035421],[768.09,4.0649589]],[[770.3,0.79736948],[770.62,0.873826],[770.66,0.22594102],[770.85,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524881624,[[769.36,0.2260298],[769.22,1.7421447],[769.21,0.866],[768.31,2.9035421],[767.85,4.0649589]],[[770.29,0.79736948],[770.63,0.873826],[770.66,0.22594102],[770.86,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524881924,[[769.36,0.2260298],[769.22,1.7421447],[769.21,0.866],[768.31,2.9035421],[767.85,4.0649589]],[[770.28,0.79736948],[770.63,0.873826],[770.66,0.22594102],[770.86,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524882229,[[769.36,0.2260298],[769.21,2.6081447],[768.31,2.9035421],[767.85,4.0649589]],[[770.27,0.79736948],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.1,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524882428,[[769.36,0.2260298],[769.21,2.6081447],[768.31,2.9035421],[767.85,4.0649589]],[[770.26,0.79736948],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.1,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524882723,[[769.36,0.2260298],[769.21,2.6081447],[768.3,2.9035421],[767.84,4.0649589]],[[770.25,0.79736948],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.1,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524882926,[[769.36,0.2260298],[769.21,2.6081447],[768.3,2.9035421],[767.84,4.0649589]],[[770.24,0.79736948],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.1,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524883126,[[769.36,0.2260298],[769.21,2.6081447],[768.3,2.9035421],[767.84,4.0649589]],[[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.1,1.747652],[772.47,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524883323,[[769.36,0.2260298],[769.21,0.866],[769.2,1.7421447],[768.3,2.9035421],[767.84,4.0649589]],[[770.64,0.79580345],[770.66,1.09976702],[770.89,1.1651013],[771.11,1.747652],[772.47,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524883627,[[769.36,0.2260298],[769.21,0.866],[769.2,1.7421447],[768.28,2.9035421],[767.83,4.0649589]],[[770.63,0.79580345],[770.66,1.09976702],[770.89,1.1651013],[771.11,1.747652],[772.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524883826,[[769.36,0.2260298],[769.21,0.866],[769.2,1.7421447],[768.28,2.9035421],[767.83,4.0649589]],[[770.62,0.79580345],[770.66,1.09976702],[770.89,1.1651013],[771.11,1.747652],[772.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524884027,[[769.36,0.2260298],[769.21,0.866],[769.2,1.7421447],[768.28,2.9035421],[767.83,4.0649589]],[[770.61,0.79580345],[770.66,1.09976702],[770.88,1.1651013],[771.11,1.747652],[772.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524884227,[[769.36,0.2260298],[769.21,2.6081447],[768.33,2.9035421],[767.83,4.0649589]],[[770.6,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524884422,[[769.36,0.2260298],[769.21,2.6081447],[768.33,2.9035421],[767.83,4.0649589]],[[770.59,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524884727,[[769.36,0.2260298],[769.21,2.6081447],[768.33,2.9035421],[767.9,4.0649589],[758.26,13.937002]],[[770.58,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524884923,[[769.36,0.2260298],[769.21,2.6081447],[768.33,2.9035421],[767.9,4.0649589],[762.39,20.324794]],[[770.57,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524885223,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.56,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524885422,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.55,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524885626,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.54,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524885823,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.32,2.9035421]],[[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524885824,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.32,2.9035421],[767.88,4.0649589]],[[770.53,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524886127,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.32,2.9035421],[767.88,4.0649589]],[[770.52,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524886427,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.3,2.9035421],[767.88,4.0649589]],[[770.51,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524886727,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.3,2.9035421],[767.88,4.0649589]],[[770.5,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524886928,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.3,2.9035421],[767.87,4.0649589]],[[770.49,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524887227,[[769.36,0.2260298],[769.21,0.866],[769.16,1.7421447],[768.3,2.9035421],[767.87,4.0649589]],[[770.48,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524887426,[[769.36,0.2260298],[769.21,0.866],[769.16,1.7421447],[768.29,2.9035421],[767.87,4.0649589]],[[770.47,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524887628,[[769.36,0.2260298],[769.21,0.866],[769.16,1.7421447],[768.29,2.9035421],[767.87,4.0649589]],[[770.46,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524887825,[[769.36,0.2260298],[769.21,0.866],[769.16,1.7421447],[768.29,2.9035421],[767.85,4.0649589]],[[770.45,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524888026,[[769.36,0.2260298],[769.21,0.866],[769.16,1.7421447],[768.29,2.9035421],[767.85,4.0649589]],[[770.44,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524888230,[[769.36,0.2260298],[769.21,0.866],[769.15,1.7421447],[768.29,2.9035421],[767.85,4.0649589]],[[770.43,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524888428,[[769.36,0.2260298],[769.21,0.866],[769.15,1.7421447],[768.28,2.9035421],[767.85,4.0649589]],[[770.42,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524888623,[[769.36,0.2260298],[769.21,0.866],[769.15,1.7421447],[768.28,2.9035421],[767.85,4.0649589]],[[770.41,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524888929,[[769.36,0.2260298],[769.21,0.866],[769.15,1.7421447],[768.28,2.9035421],[767.84,4.0649589]],[[770.4,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524889127,[[769.36,0.2260298],[769.21,0.866],[769.15,1.7421447],[768.28,2.9035421],[767.84,4.0649589]],[[770.39,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524889329,[[769.36,0.2260298],[769.21,0.866],[769.14,1.7421447],[768.28,2.9035421],[767.84,4.0649589]],[[770.38,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524889528,[[769.36,0.2260298],[769.21,0.866],[769.14,1.7421447],[768.27,2.9035421],[767.84,4.0649589]],[[770.37,0.79580345],[770.65,0.873826],[770.66,0.22594102],[770.87,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524889722,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.27,2.9035421],[767.84,4.0649589]],[[770.36,0.79580345],[770.63,0.873826],[770.66,0.22594102],[770.83,1.1651013],[771.04,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524889926,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.37,2.9035421],[767.97,4.0649589]],[[770.35,0.79580345],[770.63,0.873826],[770.66,0.22594102],[770.83,1.1651013],[771.04,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524890128,[[769.36,0.2260298],[769.21,0.866],[769.19,1.7421447],[768.37,2.9035421],[767.97,4.0649589]],[[770.34,0.79580345],[770.63,0.873826],[770.66,0.22594102],[770.83,1.1651013],[771.04,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524890326,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.37,2.9035421],[767.97,4.0649589]],[[770.33,0.79580345],[770.63,0.873826],[770.66,0.22594102],[770.83,1.1651013],[771.04,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524890527,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.37,2.9035421],[767.97,4.0649589]],[[770.32,0.79580345],[770.63,0.873826],[770.66,0.22594102],[770.83,1.1651013],[771.04,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524890733,[[769.36,0.2260298],[769.21,0.866],[769.18,1.7421447],[768.37,2.9035421],[767.97,4.0649589]],[[770.31,0.79580345],[770.63,0.873826],[770.66,0.22594102],[770.83,1.1651013],[771.04,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524890931,[[769.36,1.9681745],[769.21,0.866],[768.78,2.9035421],[768.48,4.0649589]],[[770.3,0.79580345],[770.53,0.873826],[770.66,0.22594102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524890932,[[769.36,1.9681745],[769.21,0.866],[768.78,2.9035421],[768.48,4.0649589]],[[770.3,0.79580345],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524891133,[[769.36,1.9681745],[769.21,0.866],[768.78,2.9035421],[768.48,4.0649589]],[[770.29,0.79580345],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524891333,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.48,4.0649589]],[[770.28,0.79580345],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524891633,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.27,0.79580345],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524891833,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524892033,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.47,4.0649589]],[[770.52,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524892233,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.47,4.0649589]],[[770.51,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524892433,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.47,4.0649589]],[[770.5,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524892634,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.49,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524892930,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.48,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524893134,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.47,4.0649589]],[[770.47,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524893335,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.47,4.0649589]],[[770.46,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524893537,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.47,4.0649589]],[[770.45,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524893733,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.47,4.0649589]],[[770.44,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524893937,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.47,4.0649589]],[[770.43,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524894135,[[769.36,0.2260298],[769.21,0.866],[768.76,2.9035421],[768.47,4.0649589]],[[770.43,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524894136,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.5,4.0649589]],[[770.42,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524894339,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.5,4.0649589]],[[770.41,0.79504391],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524894534,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.5,4.0649589]],[[770.4,0.79504391],[770.52,0.873826],[770.66,1.39104232],[770.8,1.747652],[771.36,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524894739,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.79,2.9035421],[768.5,4.0649589]],[[770.39,0.79504391],[770.52,0.873826],[770.66,1.39104232],[770.8,1.747652],[771.36,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524895035,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.79,2.9035421],[768.5,4.0649589]],[[770.38,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524895240,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.72,2.9035421],[768.42,4.0649589]],[[770.37,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524895439,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.72,2.9035421],[768.42,4.0649589]],[[770.36,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524895635,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.42,4.0649589]],[[770.35,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524895838,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.42,4.0649589]],[[770.34,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524896035,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.42,4.0649589]],[[770.33,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524896238,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.41,4.0649589]],[[770.32,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524896439,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.41,4.0649589]],[[770.31,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524896739,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.41,4.0649589]],[[770.3,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524896939,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.41,4.0649589]],[[770.29,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524897135,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.41,4.0649589]],[[770.28,0.79504391],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524897339,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.7,2.9035421],[768.4,4.0649589]],[[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524897537,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.7,2.9035421],[768.4,4.0649589]],[[770.53,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524897740,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.4,4.0649589]],[[770.52,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524897940,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.4,4.0649589]],[[770.51,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524898137,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.71,2.9035421],[768.4,4.0649589]],[[770.5,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524898440,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.7,2.9035421],[768.4,4.0649589]],[[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524898441,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.7,2.9035421],[768.4,4.0649589]],[[770.49,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524898641,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.7,2.9035421],[768.4,4.0649589]],[[770.48,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524898940,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.7,2.9035421],[768.4,4.0649589]],[[770.47,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524899137,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.7,2.9035421],[768.4,4.0649589]],[[770.46,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524899341,[[769.36,0.2260298],[769.31,1.7421447],[769.21,0.866],[768.72,2.9035421],[768.43,4.0649589]],[[770.45,0.7946403],[770.54,0.873826],[770.66,0.22594102],[770.68,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524899538,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.72,2.9035421],[768.43,4.0649589]],[[770.44,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524899738,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.72,2.9035421],[768.43,4.0649589]],[[770.43,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524899939,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.43,4.0649589]],[[770.42,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524900139,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.43,4.0649589]],[[770.41,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524900337,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.43,4.0649589]],[[770.4,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524900541,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.39,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524900737,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.38,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524900942,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.37,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524901242,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.36,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524901438,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.35,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524901643,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.34,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524901843,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.33,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524902044,[[769.36,0.2260298],[769.32,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.32,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524902342,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.75,2.9035421],[768.47,4.0649589]],[[770.31,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524902543,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.48,4.0649589]],[[770.3,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524902744,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.48,4.0649589]],[[770.29,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524902940,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.48,4.0649589]],[[770.28,0.7946403],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524903140,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.48,4.0649589]],[[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524903345,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.76,2.9035421],[768.48,4.0649589]],[[770.52,0.79461351],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524903543,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.51,0.79461351],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524903744,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.5,0.79461351],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524903942,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.49,0.79461351],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524904140,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.48,0.79461351],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524904446,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.47,0.79461351],[770.53,0.873826],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524904642,[[769.36,1.9681745],[769.21,0.866],[768.76,2.9035421],[768.48,4.0649589]],[[770.46,0.79461351],[770.51,0.873826],[770.64,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524904846,[[769.36,1.9681745],[769.21,0.866],[768.76,2.9035421],[768.48,4.0649589]],[[770.45,0.79461351],[770.51,0.873826],[770.64,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524905146,[[769.36,1.9681745],[769.21,0.866],[768.84,2.9035421],[768.48,4.0649589]],[[770.44,0.79461351],[770.51,0.873826],[770.64,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524905346,[[769.36,0.2260298],[769.3,1.7421447],[769.21,0.866],[768.84,2.9035421],[768.48,4.0649589]],[[770.43,0.79461351],[770.55,0.873826],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524905642,[[769.36,0.2260298],[769.21,0.866]],[[770.55,0.873826],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524905643,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.57,4.0649589]],[[770.42,0.79461351],[770.51,0.873826],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524905842,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.57,4.0649589]],[[770.41,0.79461351],[770.51,0.873826],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524906042,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.57,4.0649589]],[[770.4,0.79461351],[770.51,0.873826],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524906241,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.57,4.0649589]],[[770.39,0.79461351],[770.51,0.873826],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524906444,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.57,4.0649589]],[[770.38,0.79461351],[770.51,0.873826],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524906642,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.84,2.9035421],[768.57,4.0649589]],[[770.37,0.79461351],[770.51,0.873826],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524906846,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.84,2.9035421],[768.57,4.0649589]],[[770.36,0.79477742],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524907046,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.84,2.9035421],[768.57,4.0649589]],[[770.35,0.79477742],[770.51,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524907346,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.84,2.9035421],[768.57,4.0649589]],[[770.34,0.79477742],[770.51,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524907546,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.84,2.9035421],[768.57,4.0649589]],[[770.33,0.79477742],[770.51,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524907741,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.84,2.9035421],[768.57,4.0649589]],[[770.32,0.79477742],[770.51,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524907946,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.84,2.9035421],[768.57,4.0649589]],[[770.31,0.79477742],[770.51,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524908145,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.84,2.9035421],[768.57,4.0649589]],[[770.3,0.79477742],[770.51,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524908342,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.57,4.0649589]],[[770.29,0.79477742],[770.52,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524908642,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.57,4.0649589]],[[770.28,0.79477742],[770.52,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524908846,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.56,4.0649589]],[[770.52,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652],[771.32,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524909043,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.83,2.9035421],[768.56,4.0649589]],[[770.51,1.66570549],[770.65,1.1651013],[770.66,0.22594102],[770.78,1.747652],[771.32,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524909244,[[769.36,1.9681745],[769.21,0.866],[768.83,2.9035421],[768.56,4.0649589]],[[770.5,0.79480939],[770.52,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524909446,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.82,2.9035421],[768.56,4.0649589]],[[770.49,0.79480939],[770.52,0.8708961],[770.65,1.1651013],[770.66,0.22594102],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524909746,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.82,2.9035421],[768.56,4.0649589]],[[770.66,0.22594102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524909747,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.82,2.9035421],[768.56,4.0649589]],[[770.48,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524909945,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.47,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524910143,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.46,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524910345,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.45,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524910642,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524910643,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.44,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524910842,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.43,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524911047,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.42,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524911346,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.41,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524911546,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.4,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524911744,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.48,4.0649589]],[[770.39,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524911946,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.49,4.0649589]],[[770.38,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524912144,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.77,2.9035421],[768.49,4.0649589]],[[770.37,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524912346,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.36,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524912547,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.35,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524912844,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.34,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524913043,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.33,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524913243,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.32,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524913444,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.31,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524913644,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.3,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524913846,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.29,0.79480939],[770.53,0.8708961],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524914046,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524914247,[[769.36,0.2260298],[769.35,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.53,0.87113562],[770.65,0.79499601],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524914446,[[769.36,1.9681745],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.52,0.79499601],[770.53,0.87113562],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524914646,[[769.36,1.9681745],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.51,0.79499601],[770.53,0.87113562],[770.66,0.22594102],[770.67,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524914852,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.5,0.79499601],[770.54,0.87113562],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524915048,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.78,2.9035421],[768.49,4.0649589]],[[770.49,0.79499601],[770.54,0.87113562],[770.66,0.22594102],[770.69,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524915248,[[769.36,1.9681745],[769.21,0.866],[768.74,2.9035421],[768.44,4.0649589]],[[770.48,0.79499601],[770.53,0.87113562],[770.66,0.22594102],[770.67,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524915448,[[769.36,1.9681745],[769.21,0.866],[768.74,2.9035421],[768.44,4.0649589]],[[770.47,0.79499601],[770.53,0.87113562],[770.66,0.22594102],[770.68,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524915750,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.8,2.9035421],[768.44,4.0649589]],[[770.46,0.79499601],[770.55,0.87113562],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524915953,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.8,2.9035421],[768.44,4.0649589]],[[770.45,0.79499601],[770.55,0.87113562],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524916150,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.8,2.9035421],[768.51,4.0649589]],[[770.44,0.79499601],[770.55,0.87113562],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524916354,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.8,2.9035421],[768.51,4.0649589]],[[770.43,0.79499601],[770.55,0.87113562],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524916553,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.8,2.9035421],[768.51,4.0649589]],[[770.42,0.79499601],[770.55,0.87113562],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524916753,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.8,2.9035421],[768.51,4.0649589]],[[770.41,0.79499601],[770.55,0.87113562],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524916952,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.8,2.9035421],[768.51,4.0649589]],[[770.4,0.79499601],[770.55,0.87113562],[770.66,0.22594102],[770.7,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524917150,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.8,2.9035421],[768.51,4.0649589]],[[770.39,0.79499601],[770.58,0.87113562],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524917354,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.67,2.9035421],[768.34,4.0649589]],[[770.38,0.79499601],[770.58,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524917555,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.67,2.9035421],[768.34,4.0649589]],[[770.37,0.79499601],[770.59,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524917755,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.67,2.9035421],[768.34,4.0649589]],[[770.36,0.79499601],[770.59,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524917956,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.67,2.9035421],[768.34,4.0649589]],[[770.35,0.79499601],[770.59,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524918255,[[769.36,0.2260298],[769.33,1.7421447],[769.21,0.866],[768.68,2.9035421],[768.35,4.0649589]],[[770.34,0.79499601],[770.58,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524918452,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.68,2.9035421],[768.35,4.0649589]],[[770.33,0.79499601],[770.58,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524918757,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.69,2.9035421],[768.35,4.0649589]],[[770.32,0.79499601],[770.58,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524919055,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.69,2.9035421],[768.35,4.0649589]],[[770.31,0.79499601],[770.58,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524919250,[[769.36,0.2260298],[769.34,1.7421447],[769.21,0.866],[768.69,2.9035421],[768.37,4.0649589]],[[770.3,0.79499601],[770.58,0.87113562],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524919451,[[769.36,1.9681745],[769.21,0.866],[768.7,2.9035421],[768.37,4.0649589]],[[770.29,0.79499601],[770.58,0.87113562],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524919651,[[769.36,1.9681745],[769.21,0.866],[768.7,2.9035421],[768.37,4.0649589]],[[770.58,0.87113562],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524919851,[[769.36,1.9681745],[769.21,0.866],[768.72,2.9035421],[768.37,4.0649589]],[[770.57,0.79541801],[770.58,0.87113562],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524920051,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.72,2.9035421],[768.37,4.0649589]],[[770.56,0.79541801],[770.57,0.87113562],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524920356,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589]],[[770.55,0.79541801],[770.57,0.87113562],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524920552,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589]],[[770.54,0.79541801],[770.57,0.87113562],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524920754,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589]],[[770.53,0.79541801],[770.57,0.87159587],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524920954,[[769.36,1.9681745],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589]],[[770.52,0.79541801],[770.57,0.87159587],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524921152,[[769.36,1.9681745],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589]],[[770.51,0.79541801],[770.57,0.87159587],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524921353,[[769.36,1.9681745],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589],[767.91,5.8071491]],[[770.5,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524921554,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589]],[[770.49,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.73,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524921753,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589]],[[770.48,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524921953,[[769.37,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.73,2.9035421],[768.41,4.0649589]],[[770.47,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524922253,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.41,4.0649589]],[[770.58,0.87159587],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524922254,[[769.38,1.7421447],[769.36,0.2260298],[769.21,0.866],[768.72,2.9035421],[768.41,4.0649589]],[[770.46,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524922554,[[769.38,1.7421447],[769.36,0.2260298],[768.73,2.9035421],[768.41,4.0649589]],[[770.45,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524922857,[[769.37,1.7421447],[769.36,0.2260298],[768.73,2.9035421],[768.41,4.0649589]],[[770.44,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.75,1.1651013],[770.92,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524923058,[[769.37,1.7421447],[769.36,0.2260298],[768.7,2.9035421],[768.41,4.0649589]],[[770.43,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.75,1.1651013],[770.92,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524923353,[[769.38,1.7421447],[769.36,0.2260298],[768.7,2.9035421],[768.41,4.0649589],[767.87,5.8071491]],[[770.42,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524923657,[[769.38,1.7421447],[769.36,0.2260298],[768.71,2.9035421],[768.38,4.0649589],[767.87,5.8071491]],[[770.41,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524923954,[[769.38,1.7421447],[769.36,0.2260298],[768.71,2.9035421],[768.38,4.0649589],[767.87,5.8071491]],[[770.4,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524924154,[[769.38,1.7421447],[769.36,0.2260298],[768.71,2.9035421],[768.38,4.0649589],[767.87,5.8071491]],[[770.39,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524924352,[[769.38,1.7421447],[769.36,0.2260298],[768.71,2.9035421],[768.38,4.0649589],[767.87,5.8071491]],[[770.38,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.75,1.1651013],[770.92,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524924556,[[769.39,1.7421447],[769.36,0.2260298],[768.72,2.9035421],[768.39,4.0649589],[767.87,5.8071491]],[[770.37,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.75,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524924757,[[769.39,1.7421447],[769.36,0.2260298],[768.72,2.9035421],[768.39,4.0649589],[767.87,5.8071491]],[[770.36,0.79541801],[770.58,0.87159587],[770.66,0.22594102],[770.74,1.1651013],[770.9,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524924954,[[769.41,1.7421447],[769.36,0.2260298],[768.72,2.9035421],[768.39,4.0649589],[767.87,5.8071491]],[[770.35,0.79541801],[770.63,0.87159587],[770.8,1.1651013],[770.97,1.747652],[771.66,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524925252,[[769.42,0.834],[769.36,0.2260298],[768.99,1.7421447],[768.39,4.0649589],[767.94,2.9035421]],[[770.34,0.79541801],[770.48,0.22595642],[770.63,0.87159587],[770.89,1.1651013],[771.15,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524925458,[[769.42,0.834],[769.36,0.2260298],[768.99,1.7421447],[768.39,4.0649589],[767.94,2.9035421]],[[770.33,0.79541801],[770.48,0.22595642],[770.62,0.87159587],[770.88,1.1651013],[771.14,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524925656,[[769.42,0.834],[769.36,0.2260298],[768.99,1.7421447],[767.94,2.9035421],[767.42,4.0649589]],[[770.32,0.79541801],[770.48,0.22595642],[770.62,0.87159587],[770.88,1.1651013],[771.14,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524925855,[[769.42,0.834],[769.36,0.2260298],[768.99,1.7421447],[767.94,2.9035421],[767.42,4.0649589]],[[770.31,0.79541801],[770.48,0.22595642],[770.62,0.87159587],[770.88,1.1651013],[771.14,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524926053,[[769.42,0.834],[769.36,0.2260298],[768.99,1.7421447],[767.94,2.9035421],[767.42,4.0649589]],[[770.3,0.79541801],[770.48,0.22595642],[770.63,0.87159587],[770.89,1.1651013],[771.15,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524926257,[[769.42,0.834],[769.36,0.2260298],[769.01,1.7421447],[767.96,2.9035421],[767.42,4.0649589]],[[770.29,0.79541801],[770.48,0.22595642],[770.63,0.87159587],[770.89,1.1651013],[771.15,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524926456,[[769.42,0.834],[769.36,0.2260298],[769.01,1.7421447],[767.96,2.9035421],[767.42,4.0649589]],[[770.28,0.79541801],[770.48,0.22595642],[770.63,0.87159587],[770.89,1.1651013],[771.15,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524926756,[[769.42,0.834],[769.36,0.2260298],[769.02,1.7421447],[767.96,2.9035421],[767.44,4.0649589]],[[770.27,0.79541801],[770.48,0.22595642],[770.62,0.87159587],[770.87,1.1651013],[771.13,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524926958,[[769.42,0.834],[769.36,0.2260298],[769.02,1.7421447],[767.96,2.9035421],[767.44,4.0649589]],[[770.26,0.79541801],[770.48,0.22595642],[770.62,0.87159587],[770.87,1.1651013],[771.13,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524927255,[[769.42,0.834],[769.36,0.2260298],[769.01,1.7421447],[767.99,2.9035421],[767.44,4.0649589]],[[770.25,0.79541801],[770.48,0.22595642],[770.6,0.87159587],[770.85,1.1651013],[771.11,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524927455,[[769.42,0.834],[769.36,0.2260298],[769.01,1.7421447],[767.99,2.9035421],[767.44,4.0649589]],[[770.24,0.79541801],[770.48,0.22595642],[770.59,0.87159587],[770.85,1.1651013],[771.11,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524927660,[[769.42,0.834],[769.36,0.2260298],[769.01,1.7421447],[767.99,2.9035421],[767.44,4.0649589]],[[770.23,0.79541801],[770.48,0.22595642],[770.59,0.87159587],[770.84,1.1651013],[771.1,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524927863,[[769.42,0.834],[769.36,0.2260298],[769.01,1.7421447],[767.98,2.9035421],[767.47,4.0649589]],[[770.22,0.79541801],[770.48,0.22595642],[770.59,0.87159587],[770.84,1.1651013],[771.1,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524928065,[[769.42,0.834],[769.36,0.2260298],[769.01,1.7421447],[767.98,2.9035421],[767.47,4.0649589]],[[770.21,0.79541801],[770.48,0.22595642],[770.59,0.87159587],[770.84,1.1651013],[771.1,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524928266,[[769.42,0.834],[769.36,0.2260298],[769.07,1.7421447],[768.12,2.9035421],[767.47,4.0649589]],[[770.2,0.79541801],[770.48,0.22595642],[770.55,0.87159587],[770.79,1.1651013],[771.03,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524928465,[[769.42,0.834],[769.36,0.2260298],[769.07,1.7421447],[768.12,2.9035421],[767.47,4.0649589]],[[770.19,0.79541801],[770.48,0.22595642],[770.55,0.87159587],[770.79,1.1651013],[771.02,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524928661,[[769.42,0.834],[769.36,0.2260298],[769.07,1.7421447],[768.12,2.9035421],[767.47,4.0649589]],[[770.18,0.79541801],[770.48,0.22595642],[770.55,0.87159587],[770.79,1.1651013],[771.02,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524928866,[[769.42,0.834],[769.36,0.2260298],[769.07,1.7421447],[768.12,2.9035421],[767.64,4.0649589]],[[770.17,0.79541801],[770.48,0.22595642],[770.55,0.87159587],[770.79,1.1651013],[771.02,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524929167,[[769.42,0.834],[769.36,0.2260298],[769.09,1.7421447],[768.12,2.9035421],[767.64,4.0649589]],[[770.16,0.79541801],[770.48,0.22595642],[770.53,0.87159587],[770.77,1.1651013],[771.0,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524929365,[[769.42,0.834],[769.36,0.2260298],[769.09,1.7421447],[768.16,2.9035421],[767.64,4.0649589]],[[770.15,0.79541801],[770.48,0.22595642],[770.53,0.87159587],[770.76,1.1651013],[771.0,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524929567,[[769.42,0.834],[769.36,0.2260298],[769.09,1.7421447],[768.16,2.9035421],[767.64,4.0649589]],[[770.14,0.79541801],[770.48,0.22595642],[770.53,0.87159587],[770.76,1.1651013],[771.0,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524929764,[[769.42,0.834],[769.36,0.2260298],[769.1,1.7421447],[768.17,2.9035421],[767.71,4.0649589]],[[770.13,0.79541801],[770.54,0.87159587],[770.77,1.1651013],[771.0,1.747652],[771.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524929963,[[769.42,0.834],[769.36,0.2260298],[769.09,1.7421447],[768.17,2.9035421],[767.71,4.0649589]],[[770.56,1.09755449],[770.8,1.1651013],[771.04,1.747652],[771.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524930163,[[769.42,0.834],[769.36,0.2260298],[769.09,1.7421447],[768.17,2.9035421],[767.71,4.0649589]],[[770.55,0.79687429],[770.56,1.09755449],[770.8,1.1651013],[771.04,1.747652],[771.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524930364,[[769.42,0.834],[769.36,0.2260298],[769.1,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.54,0.79687429],[770.55,0.87159587],[770.56,0.22595862],[770.79,1.1651013],[771.03,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524930568,[[769.42,0.834],[769.36,0.2260298],[769.1,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.53,0.79687429],[770.55,0.87159587],[770.56,0.22595862],[770.79,1.1651013],[771.03,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524930768,[[769.42,0.834],[769.36,0.2260298],[769.1,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.52,0.79687429],[770.55,0.87159587],[770.56,0.22595862],[770.79,1.1651013],[771.03,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524931065,[[769.42,0.834],[769.36,0.2260298],[769.1,1.7421447],[768.15,2.9035421],[767.67,4.0649589]],[[770.51,0.79687429],[770.55,0.87159587],[770.56,0.22595862],[770.79,1.1651013],[771.03,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524931266,[[769.42,0.834],[769.36,0.2260298],[768.15,2.9035421],[767.67,4.0649589]],[[770.51,0.79687429],[770.55,0.87159587],[770.56,0.22595862],[770.79,1.1651013],[771.03,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524931267,[[769.42,0.834],[769.36,0.2260298],[769.11,1.7421447],[768.15,2.9035421],[767.67,4.0649589]],[[770.5,0.79687429],[770.54,0.87159587],[770.56,0.22595862],[770.78,1.1651013],[771.02,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524931470,[[769.42,0.834],[769.36,0.2260298],[769.11,1.7421447],[768.16,2.9035421],[767.67,4.0649589]],[[770.49,0.79687429],[770.54,0.87159587],[770.56,0.22595862],[770.78,1.1651013],[771.02,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524931670,[[769.42,0.834],[769.36,0.2260298],[769.13,1.7421447],[768.16,2.9035421],[767.67,4.0649589]],[[770.48,0.79687429],[770.53,0.87159587],[770.56,0.22595862],[770.76,1.1651013],[771.0,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524931868,[[769.42,0.834],[769.36,0.2260298],[769.13,1.7421447],[768.2,2.9035421],[767.74,4.0649589]],[[770.47,0.79687429],[770.53,0.87159587],[770.56,0.22595862],[770.76,1.1651013],[771.0,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524932067,[[769.42,0.834],[769.36,0.2260298],[769.13,1.7421447],[768.2,2.9035421],[767.74,4.0649589]],[[770.46,0.79687429],[770.53,0.87159587],[770.56,0.22595862],[770.76,1.1651013],[771.0,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524932269,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.2,2.9035421],[767.74,4.0649589]],[[770.45,0.79687429],[770.53,0.87159587],[770.56,0.22595862],[770.76,1.1651013],[770.99,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524932471,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.21,2.9035421],[767.74,4.0649589]],[[770.44,0.79687429],[770.53,0.87159587],[770.56,0.22595862],[770.76,1.1651013],[770.99,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524932667,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.21,2.9035421],[767.74,4.0649589]],[[770.43,0.79687429],[770.53,0.87159587],[770.56,0.22595862],[770.76,1.1651013],[770.99,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524932871,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.21,2.9035421],[767.74,4.0649589]],[[770.42,0.79687429],[770.53,0.87159587],[770.56,0.22595862],[770.76,1.1651013],[770.99,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524933167,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.21,2.9035421],[767.74,4.0649589]],[[770.53,0.87159587],[770.56,0.22595862],[770.76,1.1651013],[770.99,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524933168,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.21,2.9035421],[767.74,4.0649589]],[[770.41,0.79687429],[770.52,0.87159587],[770.56,0.22595862],[770.75,1.1651013],[770.98,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524933367,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.21,2.9035421],[767.74,4.0649589]],[[770.4,0.79687429],[770.52,0.87159587],[770.56,0.22595862],[770.75,1.1651013],[770.98,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524933668,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.22,2.9035421],[767.74,4.0649589]],[[770.39,0.79687429],[770.52,0.87159587],[770.56,0.22595862],[770.75,1.1651013],[770.98,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524933867,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.22,2.9035421],[767.74,4.0649589]],[[770.38,0.79687429],[770.52,0.87159587],[770.56,0.22595862],[770.75,1.1651013],[770.98,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524934068,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.22,2.9035421],[767.75,4.0649589]],[[770.37,0.79687429],[770.52,0.87159587],[770.56,0.22595862],[770.75,1.1651013],[770.98,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524934267,[[769.42,0.834],[769.36,0.2260298],[769.15,1.7421447],[768.22,2.9035421],[767.75,4.0649589]],[[770.36,0.79687429],[770.51,0.87159587],[770.56,0.22595862],[770.74,1.1651013],[770.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524934471,[[769.42,0.834],[769.36,0.2260298],[769.15,1.7421447],[768.22,2.9035421],[767.75,4.0649589]],[[770.35,0.79687429],[770.51,0.87159587],[770.56,0.22595862],[770.74,1.1651013],[770.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524934669,[[769.42,0.834],[769.36,0.2260298],[769.15,1.7421447],[768.22,2.9035421],[767.75,4.0649589]],[[770.34,0.79687429],[770.51,0.87159587],[770.56,0.22595862],[770.74,1.1651013],[770.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524934872,[[769.42,0.834],[769.36,0.2260298],[769.15,1.7421447],[768.22,2.9035421],[767.75,4.0649589]],[[770.33,0.79687429],[770.51,0.87159587],[770.56,0.22595862],[770.74,1.1651013],[770.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524935069,[[769.42,0.834],[769.36,0.2260298],[769.27,1.7421447],[768.49,2.9035421],[768.1,4.0649589]],[[770.32,0.79687429],[770.45,0.87159587],[770.56,0.22595862],[770.64,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524935273,[[769.42,0.834],[769.36,0.2260298],[769.28,1.7421447],[768.49,2.9035421],[768.1,4.0649589]],[[770.31,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524935471,[[769.42,0.834],[769.36,0.2260298],[769.28,1.7421447],[768.49,2.9035421],[768.1,4.0649589]],[[770.3,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524935672,[[769.42,0.834],[769.36,0.2260298],[769.28,1.7421447],[768.5,2.9035421],[768.1,4.0649589]],[[770.29,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524935872,[[769.42,0.834],[769.36,0.2260298],[769.28,1.7421447],[768.5,2.9035421],[768.1,4.0649589]],[[770.28,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524936070,[[769.42,0.834],[769.36,0.2260298],[769.28,1.7421447],[768.5,2.9035421],[768.12,4.0649589]],[[770.27,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524936372,[[769.42,0.834],[769.36,0.2260298],[769.29,1.7421447],[768.5,2.9035421],[768.12,4.0649589]],[[770.26,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524936573,[[769.42,0.834],[769.36,0.2260298],[769.29,1.7421447],[768.52,2.9035421],[768.12,4.0649589]],[[770.25,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524936770,[[769.42,0.834],[769.36,0.2260298],[769.29,1.7421447],[768.52,2.9035421],[768.12,4.0649589]],[[770.24,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524936973,[[769.42,0.834],[769.36,0.2260298],[769.29,1.7421447],[768.52,2.9035421],[768.12,4.0649589]],[[770.23,0.79687429],[770.44,0.87159587],[770.56,0.22595862],[770.63,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524937174,[[769.42,0.834],[769.36,0.2260298],[769.31,1.7421447],[768.52,2.9035421],[768.13,4.0649589]],[[770.22,0.79687429],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524937372,[[769.42,0.834],[769.36,0.2260298],[769.31,1.7421447],[768.52,2.9035421],[768.13,4.0649589]],[[770.21,0.79687429],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524937572,[[769.42,0.834],[769.36,0.2260298],[769.31,1.7421447],[768.54,2.9035421],[768.13,4.0649589]],[[770.2,0.79687429],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524937771,[[769.42,0.834],[769.36,0.2260298],[769.31,1.7421447],[768.54,2.9035421],[768.13,4.0649589]],[[770.19,0.79687429],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524937974,[[769.42,0.834],[769.36,0.2260298],[769.31,1.7421447],[768.54,2.9035421],[768.13,4.0649589]],[[770.18,0.79687429],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524938170,[[769.42,0.834],[769.36,0.2260298],[768.13,4.0649589]],[[770.18,0.79687429],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524938171,[[769.42,0.834],[769.36,0.2260298],[769.32,1.7421447],[768.56,2.9035421],[768.18,4.0649589]],[[770.17,0.79687429],[770.42,0.87159587],[770.56,0.22595862],[770.61,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524938375,[[769.42,0.834],[769.36,0.2260298],[769.33,1.7421447],[768.56,2.9035421],[768.18,4.0649589]],[[770.16,0.79687429],[770.41,0.87159587],[770.56,0.22595862],[770.6,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524938672,[[769.42,0.834],[769.36,0.2260298],[769.33,1.7421447],[768.57,2.9035421],[768.18,4.0649589]],[[770.15,0.79687429],[770.41,0.87159587],[770.56,0.22595862],[770.6,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524938875,[[769.42,0.834],[769.36,0.2260298],[769.33,1.7421447],[768.57,2.9035421],[768.18,4.0649589]],[[770.14,0.79687429],[770.41,0.87159587],[770.56,0.22595862],[770.6,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524939073,[[769.42,0.834],[769.36,0.2260298],[769.33,1.7421447],[768.57,2.9035421],[768.18,4.0649589]],[[770.13,0.79687429],[770.41,0.87159587],[770.56,0.22595862],[770.6,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524939274,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.58,2.9035421],[768.21,4.0649589]],[[770.12,0.79687429],[770.4,0.87159587],[770.56,0.22595862],[770.59,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524939474,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.58,2.9035421],[768.21,4.0649589]],[[770.11,0.79687429],[770.4,0.87159587],[770.56,0.22595862],[770.59,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524939673,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.58,2.9035421],[768.21,4.0649589]],[[770.1,0.79687429],[770.4,0.87159587],[770.56,0.22595862],[770.59,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524939872,[[769.42,2.5761447],[769.36,0.2260298],[768.58,2.9035421],[768.21,4.0649589]],[[770.09,0.79687429],[770.36,0.87159587],[770.52,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524940173,[[769.42,2.5761447],[769.36,0.2260298],[768.58,2.9035421],[768.21,4.0649589],[767.94,5.8071491]],[[770.08,0.79687429],[770.36,0.87159587],[770.52,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524940378,[[769.42,2.5761447],[769.36,0.2260298],[768.77,2.9035421],[768.45,4.0649589],[767.94,5.8071491]],[[770.07,0.79687429],[770.36,0.87159587],[770.52,1.1651013],[770.56,0.22595862],[770.69,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524940574,[[769.43,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.77,2.9035421],[768.45,4.0649589]],[[770.36,0.87159587],[770.52,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524940778,[[769.44,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.81,2.9035421],[768.45,4.0649589]],[[770.35,1.67021339],[770.51,1.1651013],[770.56,0.22595862],[770.67,1.747652],[771.32,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524940977,[[769.44,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.81,2.9035421],[768.45,4.0649589]],[[770.34,0.79861752],[770.35,0.87159587],[770.51,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524941179,[[769.44,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.81,2.9035421],[768.45,4.0649589]],[[770.35,0.87159587],[770.51,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524941180,[[769.44,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.81,2.9035421],[768.45,4.0649589]],[[770.33,0.79861752],[770.35,0.87159587],[770.51,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524941378,[[769.45,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.81,2.9035421],[768.49,4.0649589]],[[770.32,0.79861752],[770.35,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.66,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524941577,[[769.45,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.81,2.9035421],[768.49,4.0649589]],[[770.31,0.79861752],[770.34,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524941775,[[769.46,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.86,2.9035421],[768.49,4.0649589]],[[770.3,0.79861752],[770.34,0.87159587],[770.49,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524941978,[[769.46,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.86,2.9035421],[768.49,4.0649589]],[[770.29,0.79861752],[770.34,0.87159587],[770.49,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524942179,[[769.46,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.86,2.9035421],[768.49,4.0649589]],[[770.28,0.79861752],[770.34,0.87159587],[770.49,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524942377,[[769.46,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.86,2.9035421],[768.56,4.0649589]],[[770.27,0.79861752],[770.34,0.87159587],[770.49,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524942582,[[769.46,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.86,2.9035421],[768.56,4.0649589]],[[770.26,0.79861752],[770.34,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524942883,[[769.46,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.87,2.9035421],[768.56,4.0649589]],[[770.25,0.79861752],[770.34,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524943178,[[769.46,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.87,2.9035421],[768.56,4.0649589]],[[770.24,0.79861752],[770.34,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524943378,[[769.46,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.87,2.9035421],[768.58,4.0649589]],[[770.23,0.79861752],[770.34,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524943582,[[769.47,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.87,2.9035421],[768.58,4.0649589]],[[770.22,0.79861752],[770.34,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524943780,[[769.47,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.87,2.9035421],[768.58,4.0649589]],[[770.21,0.79861752],[770.34,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524943985,[[769.47,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.88,2.9035421],[768.58,4.0649589]],[[770.2,0.79861752],[770.33,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524944185,[[769.47,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.88,2.9035421],[768.58,4.0649589]],[[770.19,0.79861752],[770.33,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524944481,[[769.47,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.89,2.9035421],[768.6,4.0649589]],[[770.18,0.79861752],[770.33,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524944781,[[769.47,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.89,2.9035421],[768.6,4.0649589]],[[770.17,0.79861752],[770.33,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524944979,[[769.47,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.89,2.9035421],[768.6,4.0649589]],[[770.16,0.79861752],[770.33,0.87159587],[770.48,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524945178,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.89,2.9035421],[768.6,4.0649589]],[[770.15,0.79861752],[770.32,0.87159587],[770.46,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524945380,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.94,2.9035421],[768.67,4.0649589]],[[770.14,0.79861752],[770.32,0.87159587],[770.46,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524945585,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.94,2.9035421],[768.67,4.0649589]],[[770.13,0.79861752],[770.32,0.87159587],[770.46,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524945883,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.94,2.9035421],[768.67,4.0649589]],[[770.12,0.79861752],[770.32,0.87159587],[770.46,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524946084,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.94,2.9035421],[768.67,4.0649589]],[[770.11,0.79861752],[770.32,0.87159587],[770.46,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524946284,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.94,2.9035421],[768.67,4.0649589]],[[770.1,0.79861752],[770.32,0.87159587],[770.46,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524946480,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.94,2.9035421],[768.67,4.0649589]],[[770.09,0.79861752],[770.32,0.87159587],[770.46,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524946781,[[769.5,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.94,2.9035421],[768.67,4.0649589]],[[770.08,0.79861752],[770.32,0.87159587],[770.46,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524946979,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.95,2.9035421],[768.67,4.0649589]],[[770.07,0.79861752],[770.32,0.87159587],[770.45,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524947181,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.95,2.9035421],[768.67,4.0649589]],[[770.32,0.87159587],[770.45,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524947381,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.95,2.9035421],[768.67,4.0649589]],[[770.31,0.79852618],[770.32,0.87159587],[770.45,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524947581,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.95,2.9035421],[768.67,4.0649589]],[[770.32,0.87159587],[770.45,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524947582,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.95,2.9035421],[768.67,4.0649589]],[[770.3,0.79852618],[770.32,0.87159587],[770.45,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524947779,[[769.49,1.7421447],[769.42,0.834],[769.36,0.2260298],[768.95,2.9035421],[768.67,4.0649589]],[[770.29,0.79852618],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524947991,[[769.42,0.834],[769.36,0.2260298],[769.3,1.7421447],[768.95,2.9035421],[768.67,4.0649589]],[[770.28,0.79852618],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524948185,[[769.42,0.834],[769.36,0.2260298],[769.3,1.7421447],[768.67,4.0649589],[768.5,2.9035421]],[[770.27,0.79852618],[770.42,0.87159587],[770.56,0.22595862],[770.62,1.1651013],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524948382,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.67,4.0649589],[768.5,2.9035421]],[[770.26,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524948584,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.55,2.9035421],[768.15,4.0649589]],[[770.25,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524948784,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.55,2.9035421],[768.15,4.0649589]],[[770.24,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524948983,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.55,2.9035421],[768.15,4.0649589]],[[770.23,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524949186,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.55,2.9035421],[768.15,4.0649589]],[[770.22,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524949187,[[769.42,0.834],[769.36,0.2260298],[769.34,1.7421447],[768.55,2.9035421],[768.15,4.0649589]],[[770.22,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524949482,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.55,2.9035421],[768.15,4.0649589]],[[770.21,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524949681,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.55,2.9035421],[768.16,4.0649589]],[[770.2,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524949882,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.55,2.9035421],[768.16,4.0649589]],[[770.19,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524950085,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.55,2.9035421],[768.16,4.0649589]],[[770.18,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524950283,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.55,2.9035421],[768.16,4.0649589]],[[770.17,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524950484,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.55,2.9035421],[768.16,4.0649589]],[[770.16,0.79852618],[770.46,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524950689,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.15,0.79852618],[770.46,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524950884,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.14,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524951088,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.13,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524951289,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.12,0.79852618],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524951589,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652],[773.8,9.3208107]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524951889,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.46,0.79852613],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524952086,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.45,0.79852613],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524952284,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.44,0.79852613],[770.47,0.87159587],[770.56,0.22595862],[770.66,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524952486,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.17,4.0649589]],[[770.43,0.79852613],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524952689,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.16,4.0649589]],[[770.42,0.79852613],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524952986,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.16,4.0649589]],[[770.41,0.79852613],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524953190,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.16,4.0649589]],[[770.4,0.79852613],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524953383,[[769.42,0.834],[769.36,0.2260298],[769.35,1.7421447],[768.56,2.9035421],[768.16,4.0649589]],[[770.39,0.79852613],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524953590,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.56,2.9035421],[768.16,4.0649589]],[[770.38,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524953785,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.16,4.0649589]],[[770.38,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524953786,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.37,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524954087,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.36,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524954387,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.35,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524954586,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.34,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524954786,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.33,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524954986,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.32,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524955193,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.31,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524955390,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.3,0.79852613],[770.56,0.22595862],[770.58,0.87159587],[770.85,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524955589,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.07,2.9035421],[767.53,4.0649589]],[[770.29,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524955888,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.28,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524956091,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.27,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524956292,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.26,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524956491,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.25,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524956688,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.24,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524956893,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.23,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524957088,[[769.42,0.834],[769.36,0.2260298],[769.14,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.22,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524957293,[[769.42,0.834],[769.36,0.2260298],[769.15,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.21,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524957490,[[769.42,0.834],[769.36,0.2260298],[769.15,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.2,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524957690,[[769.42,0.834],[769.36,0.2260298],[769.15,1.7421447],[768.08,2.9035421],[767.54,4.0649589]],[[770.19,0.79852613],[770.56,0.22595862],[770.59,0.87159587],[770.86,1.1651013],[771.12,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524957894,[[769.42,0.834],[769.36,0.2260298],[769.17,1.7421447],[768.14,2.9035421],[767.62,4.0649589]],[[770.18,0.79852613],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524958094,[[769.42,0.834],[769.36,0.2260298],[769.17,1.7421447],[768.14,2.9035421],[767.62,4.0649589]],[[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524958095,[[769.42,0.834],[769.36,0.2260298],[769.17,1.7421447],[768.14,2.9035421],[767.62,4.0649589]],[[770.17,0.79852613],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524958294,[[769.42,0.834],[769.36,0.2260298],[769.17,1.7421447],[768.14,2.9035421],[767.62,4.0649589]],[[770.16,0.79852613],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524958589,[[769.42,0.834],[769.36,0.2260298],[769.17,1.7421447],[768.14,2.9035421],[767.62,4.0649589]],[[770.15,0.79852613],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524958790,[[769.42,0.834],[769.36,0.2260298],[769.17,1.7421447],[768.14,2.9035421],[767.62,4.0649589]],[[770.14,0.79852613],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524959088,[[769.42,0.834],[769.36,0.2260298],[769.17,1.7421447],[768.14,2.9035421],[767.62,4.0649589]],[[770.13,0.79852613],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524959293,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.14,2.9035421],[767.62,4.0649589]],[[770.12,0.79852613],[770.56,0.22595862],[770.57,0.87159587],[770.82,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524959489,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.16,2.9035421],[767.62,4.0649589]],[[770.11,0.79852613],[770.56,0.22595862],[770.57,0.87159587],[770.82,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524959691,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.16,2.9035421],[767.62,4.0649589]],[[770.56,0.22595862],[770.57,0.87159587],[770.82,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524959890,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.16,2.9035421],[767.62,4.0649589]],[[770.55,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.82,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524960193,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.16,2.9035421],[767.65,4.0649589]],[[770.54,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.82,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524960394,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.16,2.9035421],[767.65,4.0649589]],[[770.53,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.82,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524960595,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.16,2.9035421],[767.65,4.0649589]],[[770.52,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524960892,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.16,2.9035421],[767.65,4.0649589]],[[770.51,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524961094,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.63,4.0649589]],[[770.5,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.09,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524961293,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.63,4.0649589]],[[770.49,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524961596,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.63,4.0649589]],[[770.48,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524961793,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.63,4.0649589]],[[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524961794,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.63,4.0649589]],[[770.47,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524962096,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.64,4.0649589]],[[770.46,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524962294,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.64,4.0649589]],[[770.45,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524962594,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.64,4.0649589]],[[770.44,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524962797,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.64,4.0649589]],[[770.43,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524962997,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.64,4.0649589]],[[770.42,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.83,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524963198,[[769.42,0.834],[769.36,0.2260298],[769.18,1.7421447],[768.15,2.9035421],[767.63,4.0649589]],[[770.41,0.79858048],[770.56,0.22595862],[770.57,0.87159587],[770.82,1.1651013],[771.08,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524963498,[[769.42,0.834],[769.36,1.9681745],[768.15,2.9035421],[767.63,4.0649589]],[[770.4,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524963696,[[769.42,0.834],[769.36,1.9681745],[768.57,2.9035421],[767.63,4.0649589]],[[770.39,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524963898,[[769.42,0.834],[769.36,1.9681745],[768.57,2.9035421],[767.63,4.0649589]],[[770.38,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524964095,[[769.42,0.834],[769.36,1.9681745],[768.57,2.9035421],[768.17,4.0649589]],[[770.37,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524964395,[[769.42,0.834],[769.36,1.9681745],[768.57,2.9035421],[768.17,4.0649589],[756.93,12.775728]],[[770.36,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524964593,[[769.42,0.834],[769.36,1.9681745],[768.57,2.9035421],[768.17,4.0649589],[756.93,12.775728]],[[770.35,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524964798,[[769.42,0.834],[769.36,1.9681745],[768.57,2.9035421],[768.17,4.0649589],[756.93,12.775728]],[[770.34,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524964996,[[769.42,0.834],[769.36,1.9681745],[768.57,2.9035421],[768.17,4.0649589],[767.56,5.8071491]],[[770.33,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524965196,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.32,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524965399,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.31,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524965596,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524965597,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.3,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524965796,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.29,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524965995,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.28,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524966201,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.27,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524966399,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.26,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524966599,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524966600,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.25,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524966799,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.24,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524966998,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.23,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524967197,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.22,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524967400,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.57,2.9035421],[768.18,4.0649589]],[[770.21,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524967598,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.57,2.9035421],[768.18,4.0649589]],[[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524967599,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.57,2.9035421],[768.18,4.0649589]],[[770.2,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524967800,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.57,2.9035421],[768.18,4.0649589]],[[770.19,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524968001,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.57,2.9035421],[768.18,4.0649589]],[[770.18,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524968200,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.57,2.9035421],[768.18,4.0649589]],[[770.17,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524968404,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.16,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524968703,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.15,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524968899,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.14,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524969101,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.13,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524969302,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.12,0.79858048],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524969504,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524969801,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.46,0.79866986],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524970000,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.45,0.79866986],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524970204,[[769.42,0.834],[769.37,1.7421447],[769.36,0.2260298],[768.58,2.9035421],[768.18,4.0649589]],[[770.44,0.79866986],[770.47,0.87159587],[770.56,0.22595862],[770.67,1.1651013],[770.87,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524970502,[[769.42,0.834],[769.39,1.7421447],[769.36,0.2260298],[768.6,2.9035421],[768.21,4.0649589]],[[770.43,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524970704,[[769.42,0.834],[769.39,1.7421447],[769.36,0.2260298],[768.6,2.9035421],[768.21,4.0649589]],[[770.42,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524970999,[[769.42,0.834],[769.39,1.7421447],[769.36,0.2260298],[768.21,4.0649589]],[[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524971000,[[769.42,0.834],[769.39,1.7421447],[769.36,0.2260298],[768.63,2.9035421],[768.21,4.0649589]],[[770.41,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524971205,[[769.39,1.7421447],[769.36,0.2260298],[768.63,2.9035421],[768.21,4.0649589],[767.66,5.8071491]],[[770.4,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524971399,[[769.39,1.7421447],[769.36,0.2260298],[768.63,2.9035421],[768.25,4.0649589],[767.66,5.8071491]],[[770.39,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524971601,[[769.39,1.7421447],[769.36,0.2260298],[768.63,2.9035421],[768.25,4.0649589],[767.66,5.8071491]],[[770.38,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524971804,[[769.39,1.7421447],[769.36,0.2260298],[768.63,2.9035421],[768.25,4.0649589],[767.66,5.8071491]],[[770.37,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524972004,[[769.39,1.7421447],[769.36,0.2260298],[768.63,2.9035421],[768.25,4.0649589],[767.66,5.8071491]],[[770.36,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524972204,[[769.39,1.7421447],[769.36,0.2260298],[768.63,2.9035421],[768.25,4.0649589],[767.66,5.8071491]],[[770.35,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524972406,[[769.39,1.7421447],[769.36,0.2260298],[768.63,2.9035421],[768.25,4.0649589],[767.66,5.8071491]],[[770.34,0.79866986],[770.46,0.87159587],[770.56,0.22595862],[770.65,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524972606,[[769.45,1.7421447],[769.36,0.2260298],[768.75,2.9035421],[768.41,4.0649589],[767.66,5.8071491]],[[770.33,0.79866986],[770.43,0.87159587],[770.56,0.22595862],[770.6,1.1651013],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524972903,[[769.45,1.7421447],[769.36,0.2260298],[768.75,2.9035421],[768.41,4.0649589],[767.66,5.8071491]],[[770.32,0.79866986],[770.43,0.87159587],[770.56,0.22595862],[770.6,1.1651013],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524973207,[[769.46,1.7421447],[769.36,0.2260298],[768.75,2.9035421],[768.41,4.0649589],[767.66,5.8071491]],[[770.31,0.79866986],[770.42,0.87159587],[770.56,0.22595862],[770.59,1.1651013],[770.76,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524973506,[[769.46,1.7421447],[769.36,0.2260298],[768.77,2.9035421],[768.43,4.0649589],[767.9,5.8071491]],[[770.3,0.79866986],[770.42,0.87159587],[770.56,0.22595862],[770.59,1.1651013],[770.76,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524973706,[[769.45,1.7421447],[769.36,0.2260298],[768.77,2.9035421],[768.43,4.0649589],[767.9,5.8071491]],[[770.29,0.79866986],[770.42,0.87159587],[770.56,0.22595862],[770.6,1.1651013],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524973901,[[769.45,1.7421447],[769.36,0.2260298],[768.77,2.9035421],[768.43,4.0649589],[767.9,5.8071491]],[[770.28,0.79866986],[770.42,0.87159587],[770.56,0.22595862],[770.6,1.1651013],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524974102,[[769.6,1.7421447],[769.36,0.2260298],[768.77,2.9035421],[768.43,4.0649589],[767.9,5.8071491]],[[770.56,0.22595862],[770.6,1.1651013]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524974103,[[769.6,1.7421447],[769.36,0.2260298],[768.77,2.9035421],[768.43,4.0649589],[767.9,5.8071491]],[[770.27,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524974407,[[769.6,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.77,2.9035421],[768.43,4.0649589]],[[770.26,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524974607,[[769.6,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.09,2.9035421],[768.84,4.0649589]],[[770.25,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524974807,[[769.6,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.09,2.9035421],[768.84,4.0649589]],[[770.24,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524975102,[[769.6,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.09,2.9035421],[768.84,4.0649589]],[[770.23,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524975303,[[769.6,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.09,2.9035421],[768.84,4.0649589]],[[770.22,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524975502,[[769.6,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.09,2.9035421],[768.84,4.0649589]],[[770.21,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524975706,[[769.6,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.1,2.9035421],[768.85,4.0649589]],[[770.2,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524975906,[[769.6,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.1,2.9035421],[768.85,4.0649589]],[[770.19,0.79866986],[770.35,0.87159587],[770.47,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524976202,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.85,4.0649589]],[[770.18,0.79866986],[770.37,0.87159587],[770.51,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524976406,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.85,4.0649589]],[[770.17,0.79866986],[770.37,0.87159587],[770.51,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524976705,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.73,4.0649589]],[[770.16,0.79866986],[770.37,0.87159587],[770.51,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524976906,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.73,4.0649589]],[[770.15,0.79866986],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524977107,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.73,4.0649589]],[[770.14,0.79866986],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524977307,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.02,2.9035421],[768.73,4.0649589]],[[770.13,0.79866986],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524977508,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.02,2.9035421],[768.73,4.0649589]],[[770.12,0.79866986],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524977703,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.02,2.9035421],[768.75,4.0649589]],[[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524977908,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.02,2.9035421],[768.75,4.0649589]],[[770.35,0.79879442],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524978108,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.02,2.9035421],[768.75,4.0649589]],[[770.34,0.79879442],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524978407,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.75,4.0649589]],[[770.33,0.79879442],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524978608,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.75,4.0649589]],[[770.32,0.79879442],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524978808,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.73,4.0649589]],[[770.31,0.79879442],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524979008,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.73,4.0649589]],[[770.3,0.79879442],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524979207,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.73,4.0649589]],[[770.29,0.79879442],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524979403,[[769.56,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.73,4.0649589]],[[770.28,0.79879442],[770.36,0.87159587],[770.5,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524979604,[[769.53,1.7421447],[769.46,0.874],[769.36,0.2260298],[769.0,2.9035421],[768.73,4.0649589]],[[770.27,0.79879442],[770.38,0.87159587],[770.52,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524979808,[[769.53,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.95,2.9035421],[768.65,4.0649589]],[[770.26,0.79879442],[770.38,0.87159587],[770.52,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524980005,[[769.54,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.95,2.9035421],[768.65,4.0649589]],[[770.25,0.79879442],[770.38,0.87159587],[770.52,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524980304,[[769.54,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.95,2.9035421],[768.65,4.0649589]],[[770.24,0.79879442],[770.38,0.87159587],[770.52,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524980508,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.95,2.9035421],[768.65,4.0649589]],[[770.23,0.79879442],[770.39,0.87159587],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524980705,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.95,2.9035421],[768.65,4.0649589]],[[770.22,0.79879442],[770.39,0.87159587],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524980905,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.21,0.79879442],[770.39,0.87159587],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524981108,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.2,0.79872136],[770.39,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524981309,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.39,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524981310,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.19,0.79872136],[770.39,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524981510,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.18,0.79872136],[770.39,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524981710,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.17,0.79872136],[770.39,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524982010,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.16,0.79872136],[770.39,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524982210,[[769.51,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.15,0.79872136],[770.39,0.87521988],[770.54,1.1651013],[770.56,0.22595862],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524982408,[[769.5,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.89,2.9035421],[768.58,4.0649589]],[[770.14,0.79872136],[770.37,0.87521988],[770.53,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524982609,[[769.5,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.88,2.9035421],[768.58,4.0649589]],[[770.13,0.79872136],[770.37,0.87521988],[770.53,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524982813,[[769.5,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.88,2.9035421],[768.58,4.0649589]],[[770.12,0.79872136],[770.37,0.87521988],[770.53,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524983113,[[769.5,1.7421447],[769.46,0.874],[769.36,0.2260298],[768.88,2.9035421],[768.57,4.0649589]],[[770.11,0.79872136],[770.37,0.87521988],[770.53,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524983308,[[769.46,0.874],[769.36,0.2260298],[769.13,1.7421447],[768.57,4.0649589],[768.2,2.9035421]],[[770.1,0.79872136],[770.37,0.87521988],[770.56,0.22595862],[770.6,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524983507,[[769.46,0.874],[769.36,0.2260298],[769.13,1.7421447],[768.57,4.0649589],[768.2,2.9035421]],[[770.09,0.79872136],[770.37,0.87521988],[770.56,0.22595862],[770.6,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524983708,[[769.46,0.874],[769.36,0.2260298],[769.13,1.7421447],[768.57,4.0649589],[768.2,2.9035421]],[[770.08,0.79872136],[770.37,0.87521988],[770.56,0.22595862],[770.6,1.1651013],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524984012,[[769.46,0.874],[769.36,0.2260298],[769.16,1.7421447],[768.57,4.0649589],[768.2,2.9035421]],[[770.07,0.79872136],[770.36,0.87521988],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524984208,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.2,2.9035421],[767.82,4.0649589]],[[770.06,0.79872136],[770.34,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524984409,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.82,4.0649589]],[[770.05,0.79872136],[770.34,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524984612,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.82,4.0649589]],[[770.04,0.79872136],[770.34,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524984912,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.82,4.0649589]],[[770.34,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524984913,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.82,4.0649589]],[[770.03,0.79872136],[770.34,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524985112,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.92,4.0649589]],[[770.02,0.79872136],[770.34,0.87521988],[770.55,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524985308,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.92,4.0649589]],[[770.01,0.79872136],[770.35,0.87521988],[770.56,1.39105992],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524985511,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.92,4.0649589]],[[770.0,0.79872136],[770.35,0.87521988],[770.56,1.39105992],[770.77,1.747652],[772.05,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524985709,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.92,4.0649589]],[[769.99,0.79872136],[770.35,0.87521988],[770.56,1.39105992],[770.77,1.747652],[772.05,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524985912,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.92,4.0649589]],[[769.98,0.79872136],[770.35,0.87521988],[770.56,1.39105992],[770.77,1.747652],[772.05,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524986113,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.34,2.9035421],[767.91,4.0649589]],[[769.97,0.79872136],[770.35,0.87521988],[770.56,1.39105992],[770.77,1.747652],[772.05,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524986312,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.34,2.9035421],[767.91,4.0649589]],[[770.35,0.87521988],[770.56,0.22595862],[770.57,1.1651013],[770.78,1.747652],[772.05,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524986614,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.33,2.9035421],[767.91,4.0649589]],[[770.34,0.7987471],[770.35,0.87521988],[770.56,0.22595862],[770.57,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524986909,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.33,2.9035421],[767.91,4.0649589]],[[770.33,0.7987471],[770.35,0.87521988],[770.56,0.22595862],[770.57,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524987214,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.33,2.9035421],[767.9,4.0649589]],[[770.32,0.7987471],[770.36,0.87521988],[770.56,0.22595862],[770.57,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524987509,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.33,2.9035421],[767.9,4.0649589]],[[770.31,0.7987471],[770.36,0.87521988],[770.56,0.22595862],[770.57,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524987714,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.33,2.9035421],[767.9,4.0649589]],[[770.3,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.57,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524987910,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.33,2.9035421],[767.9,4.0649589]],[[770.29,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.57,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524988116,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.28,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.57,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524988311,[[769.46,0.874],[769.36,0.2260298],[769.19,1.7421447],[768.32,2.9035421],[767.91,4.0649589]],[[770.27,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524988516,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.91,4.0649589]],[[770.26,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524988716,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.91,4.0649589]],[[770.25,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524989015,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.91,4.0649589]],[[770.24,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524989316,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.23,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524989516,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.22,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524989715,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.33,2.9035421],[767.9,4.0649589]],[[770.21,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524990019,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.33,2.9035421],[767.9,4.0649589]],[[770.2,0.79868338],[770.36,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524990212,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.19,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524990412,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.18,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524990611,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.17,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524990911,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.16,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524991115,[[769.46,0.874],[769.36,0.2260298],[769.18,1.7421447],[768.32,2.9035421],[767.9,4.0649589]],[[770.15,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524991412,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.14,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524991613,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.13,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524991813,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.12,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524992017,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.11,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524992215,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.1,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524992415,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.09,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524992618,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.08,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524992818,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.07,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524993114,[[769.46,0.874],[769.36,0.2260298],[769.17,1.7421447],[768.32,2.9035421],[767.89,4.0649589]],[[770.06,0.79868338],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524993316,[[769.46,0.874],[769.36,0.2260298],[769.32,1.7421447],[768.67,2.9035421],[767.89,4.0649589]],[[770.05,0.79868338],[770.29,0.87519127],[770.45,1.1651013],[770.56,0.22595862],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524993617,[[769.46,0.874],[769.36,0.2260298],[769.32,1.7421447],[768.67,2.9035421],[768.34,4.0649589]],[[770.04,0.79868338],[770.29,0.87519127],[770.45,1.1651013],[770.56,0.22595862],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524993819,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.34,4.0649589]],[[770.03,0.79868338],[770.27,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524994019,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.34,4.0649589]],[[770.02,0.79868338],[770.27,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524994219,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.34,4.0649589]],[[770.01,0.79868338],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524994414,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.34,4.0649589]],[[770.0,0.79868338],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524994614,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.58,1.747652],[773.5,11.65085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524994919,[[769.46,0.874],[769.36,0.2260298],[768.43,4.0649589]],[[770.56,0.22595862],[773.5,11.65085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524994920,[[769.46,0.874],[769.36,1.9681745],[768.76,2.9035421],[768.43,4.0649589]],[[770.27,1.67352005],[770.42,1.1651013],[770.56,0.22595862],[770.57,1.747652],[773.5,11.65085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524995114,[[769.46,0.874],[769.36,1.9681745],[768.76,2.9035421],[768.43,4.0649589]],[[770.26,0.79832878],[770.27,0.87519127],[770.42,1.1651013],[770.56,0.22595862],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524995314,[[769.46,0.874],[769.36,1.9681745],[768.76,2.9035421],[768.43,4.0649589]],[[770.27,0.87519127],[770.42,1.1651013],[770.56,0.22595862],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524995315,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.76,2.9035421],[768.43,4.0649589]],[[770.25,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524995519,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.7,2.9035421],[768.43,4.0649589]],[[770.24,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524995715,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.7,2.9035421],[768.39,4.0649589]],[[770.23,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524995915,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.7,2.9035421],[768.39,4.0649589]],[[770.22,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524996216,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.7,2.9035421],[768.39,4.0649589]],[[770.21,0.79832878],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524996415,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.39,4.0649589]],[[770.2,0.79832878],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524996616,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.19,0.79832878],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524996820,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.18,0.79832878],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524997018,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.17,0.79832878],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524997217,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.16,0.79832878],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524997417,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.72,2.9035421],[768.43,4.0649589]],[[770.15,0.79832878],[770.29,0.87519127],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524997418,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.72,2.9035421],[768.43,4.0649589]],[[770.15,0.79832878],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524997616,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.72,2.9035421],[768.43,4.0649589]],[[770.14,0.79832878],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524997821,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.72,2.9035421],[768.4,4.0649589]],[[770.13,0.79832878],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524998022,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.72,2.9035421],[768.4,4.0649589]],[[770.12,0.79832878],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524998220,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.72,2.9035421],[768.4,4.0649589]],[[770.11,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524998522,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.73,2.9035421],[768.4,4.0649589]],[[770.1,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524998717,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.09,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524998924,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.08,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524999120,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.07,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524999320,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.06,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524999519,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.05,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524999727,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.04,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524999925,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.03,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525000225,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.02,0.79832878],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525000422,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.01,0.79832878],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525000622,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.73,2.9035421],[768.42,4.0649589]],[[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525000821,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.27,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525001026,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.26,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525001327,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.25,0.79809289],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525001626,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.24,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525001824,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.23,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525002021,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.22,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525002220,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.21,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525002426,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.2,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525002625,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.19,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525002824,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.18,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525003123,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.17,0.79809289],[770.28,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525003327,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.16,0.79809289],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525003524,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.15,0.79809289],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525003828,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.14,0.79809289],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525004024,[[769.46,0.874],[769.36,0.2260298],[769.34,1.7421447],[768.73,2.9035421],[768.43,4.0649589]],[[770.13,0.79809289],[770.29,0.87519127],[770.44,1.1651013],[770.56,0.22595862],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525004224,[[769.46,0.874],[769.36,0.2260298],[769.35,1.7421447],[768.74,2.9035421],[768.43,4.0649589]],[[770.12,0.79809289],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525004528,[[769.46,0.874],[769.37,1.7421447],[769.36,0.2260298],[768.74,2.9035421],[768.43,4.0649589]],[[770.11,0.79809289],[770.27,0.87519127],[770.41,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525004727,[[769.46,0.874],[769.37,1.7421447],[769.36,0.2260298],[768.81,2.9035421],[768.43,4.0649589]],[[770.1,0.79809289],[770.27,0.87519127],[770.41,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525004926,[[769.46,0.874],[769.37,1.7421447],[769.36,0.2260298],[768.81,2.9035421],[768.52,4.0649589]],[[770.09,0.79809289],[770.27,0.87519127],[770.41,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525005130,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.81,2.9035421],[768.52,4.0649589]],[[770.08,0.79809289],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525005325,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.52,4.0649589]],[[770.07,0.79809289],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525005524,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.52,4.0649589]],[[770.06,0.79809289],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525005728,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.52,4.0649589]],[[770.05,0.79809289],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525005926,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.52,4.0649589]],[[770.04,0.79809289],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525006126,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.65,4.0649589]],[[770.03,0.79809289],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525006426,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.65,4.0649589]],[[770.02,0.79809289],[770.25,0.87519127],[770.38,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525006624,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.65,4.0649589]],[[770.25,0.87519127],[770.38,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525006826,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.65,4.0649589]],[[770.24,0.79791241],[770.25,0.87519127],[770.38,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525007030,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.65,4.0649589]],[[770.23,0.79791241],[770.25,0.87519127],[770.38,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525007232,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.91,2.9035421],[768.65,4.0649589]],[[770.22,0.79791241],[770.24,0.87519127],[770.37,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525007528,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.65,4.0649589]],[[770.21,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525007827,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.65,4.0649589]],[[770.2,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525008028,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.19,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525008231,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.18,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525008531,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.17,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525008731,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.16,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525008932,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.15,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525009129,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.14,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525009334,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.13,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525009531,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.12,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525009736,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.11,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525010035,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.1,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525010335,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.09,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525010529,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.08,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525010732,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.07,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525010930,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.06,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525011230,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.05,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525011430,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.04,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525011632,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.03,0.79791241],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525011835,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525012038,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.24,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525012239,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.23,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525012538,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.22,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525012738,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.21,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525012938,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.2,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525013135,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.19,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525013339,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.18,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525013535,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.17,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525013738,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.16,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525013935,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.15,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525014239,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.14,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525014535,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.13,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525014736,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.12,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525014936,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.11,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525015135,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.1,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525015336,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.09,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525015539,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.08,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525015735,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.07,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525015940,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.06,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525016239,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.05,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525016441,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.04,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525016642,[[769.46,0.874],[769.42,1.7421447],[769.36,0.2260298],[768.92,2.9035421],[768.67,4.0649589]],[[770.03,0.79819306],[770.25,0.87519127],[770.37,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525016838,[[769.46,0.874],[769.36,0.2260298],[769.27,1.7421447],[768.92,2.9035421],[768.67,4.0649589]],[[770.02,0.79819306],[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525017138,[[769.46,0.874],[769.36,0.2260298],[769.27,1.7421447],[768.92,2.9035421],[768.67,4.0649589]],[[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525017337,[[769.46,0.874],[769.36,0.2260298],[769.28,1.7421447],[768.67,4.0649589],[768.59,2.9035421]],[[770.31,0.79819437],[770.32,0.87519127],[770.49,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525017641,[[769.46,0.874],[769.36,0.2260298],[769.28,1.7421447],[768.59,2.9035421],[768.25,4.0649589]],[[770.3,0.79819437],[770.32,0.87519127],[770.49,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525017841,[[769.46,0.874],[769.36,0.2260298],[769.27,1.7421447],[768.59,2.9035421],[768.25,4.0649589]],[[770.29,0.79819437],[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525018039,[[769.46,0.874],[769.36,0.2260298],[769.27,1.7421447],[768.59,2.9035421],[768.25,4.0649589]],[[770.28,0.79819437],[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525018238,[[769.36,0.2260298],[769.27,1.7421447],[768.59,2.9035421],[768.25,4.0649589]],[[770.27,0.79819437],[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525018436,[[769.36,0.2260298],[769.27,1.7421447],[768.59,2.9035421],[768.25,4.0649589]],[[770.26,0.79819437],[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525018643,[[769.36,0.2260298],[769.27,1.7421447],[768.59,2.9035421],[768.25,4.0649589]],[[770.25,0.79819437],[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525018839,[[769.36,0.2260298],[769.27,1.7421447],[768.59,2.9035421],[768.25,4.0649589]],[[770.24,0.79819437],[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525019141,[[769.36,0.2260298],[769.27,1.7421447],[768.59,2.9035421],[768.25,4.0649589]],[[770.23,0.79819437],[770.33,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525019339,[[769.36,0.2260298],[769.27,1.7421447],[768.58,2.9035421],[768.25,4.0649589],[767.7,5.8071491]],[[770.22,0.79819437],[770.33,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525019539,[[769.36,0.2260298],[769.27,1.7421447],[768.58,2.9035421],[768.24,4.0649589],[767.7,5.8071491]],[[770.21,0.79819437],[770.32,0.87519127],[770.5,1.1651013],[770.56,0.22595862],[770.67,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525019841,[[769.36,0.2260298],[769.21,1.7421447],[768.45,2.9035421],[768.24,4.0649589],[767.7,5.8071491]],[[770.2,0.79819437],[770.36,0.87519127],[770.55,1.1651013],[770.56,0.22595862],[770.74,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525020041,[[769.36,0.2260298],[769.21,1.7421447],[768.45,2.9035421],[768.24,4.0649589],[767.7,5.8071491]],[[770.19,0.79819437],[770.36,0.87519127],[770.55,1.1651013],[770.56,0.22595862],[770.74,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525020242,[[769.36,0.2260298],[769.21,1.7421447],[768.45,2.9035421],[768.24,4.0649589],[767.7,5.8071491]],[[770.18,0.79819437],[770.36,0.87519127],[770.55,1.1651013],[770.56,0.22595862],[770.74,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525020438,[[769.36,0.2260298],[769.24,1.7421447],[768.51,2.9035421],[768.24,4.0649589],[767.7,5.8071491]],[[770.17,0.79819437],[770.34,0.87519127],[770.52,1.1651013],[770.56,0.22595862],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525020643,[[769.36,0.2260298],[769.35,1.7421447],[768.51,2.9035421],[768.15,4.0649589],[767.7,5.8071491]],[[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525020644,[[769.36,0.2260298],[769.35,1.7421447],[768.51,2.9035421],[768.15,4.0649589],[767.7,5.8071491]],[[770.16,0.79819437],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525020944,[[769.36,0.2260298],[769.35,1.7421447],[768.77,2.9035421],[768.15,4.0649589],[767.7,5.8071491]],[[770.15,0.79819437],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525021139,[[769.37,1.014],[769.36,0.2260298],[769.35,1.7421447],[768.77,2.9035421],[768.15,4.0649589]],[[770.14,0.79819437],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525021340,[[769.37,1.014],[769.36,0.2260298],[769.35,1.7421447],[768.77,2.9035421],[768.15,4.0649589]],[[770.13,0.79819437],[770.28,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525021539,[[769.37,1.014],[769.36,0.2260298],[769.18,1.7421447],[768.77,2.9035421],[767.96,4.0649589]],[[770.12,0.79819437],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525021740,[[769.37,1.014],[769.36,0.2260298],[769.18,1.7421447],[768.77,2.9035421],[767.96,4.0649589]],[[770.11,0.79819437],[770.37,0.87519127],[770.56,0.22595862],[770.58,1.1651013],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525021940,[[769.37,1.014],[769.36,0.2260298],[769.09,1.7421447],[768.16,2.9035421],[767.96,4.0649589]],[[770.1,0.79819437],[770.42,0.87519127],[770.56,0.22595862],[770.65,1.1651013],[770.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525022240,[[769.37,1.014],[769.36,0.2260298],[769.07,1.7421447],[768.16,2.9035421],[767.96,4.0649589]],[[770.09,0.79819437],[770.43,0.87519127],[770.56,0.22595862],[770.67,1.1651013],[770.91,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525022545,[[769.37,1.014],[769.36,0.2260298],[769.02,1.7421447],[768.11,2.9035421],[767.59,4.0649589]],[[770.08,0.79819437],[770.39,0.87519127],[770.56,0.22595862],[770.63,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525022740,[[769.37,1.014],[769.36,0.2260298],[769.02,1.7421447],[768.11,2.9035421],[767.59,4.0649589]],[[770.07,0.79819437],[770.39,0.87519127],[770.56,0.22595862],[770.63,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525022939,[[769.37,1.014],[769.36,0.2260298],[769.02,1.7421447],[768.07,2.9035421],[767.59,4.0649589]],[[770.06,0.79819437],[770.39,0.87519127],[770.56,0.22595862],[770.63,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525023144,[[769.37,1.014],[769.36,0.2260298],[769.02,1.7421447],[768.07,2.9035421],[767.59,4.0649589]],[[770.05,0.79819437],[770.39,0.87519127],[770.56,0.22595862],[770.63,1.1651013],[770.86,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525023340,[[769.37,1.014],[769.09,1.7421447],[768.07,2.9035421],[767.59,4.0649589]],[[770.04,0.79819437],[770.35,0.87519127],[770.56,0.22595862],[770.57,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525023542,[[769.37,1.014],[769.19,0.22605549],[769.09,1.7421447],[768.22,2.9035421],[767.59,4.0649589]],[[770.03,0.79819437],[770.35,0.87519127],[770.56,0.22595862],[770.57,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525023847,[[769.37,1.014],[769.19,0.22605549],[769.09,1.7421447],[768.22,2.9035421],[767.78,4.0649589]],[[770.02,0.79819437],[770.35,0.87519127],[770.56,0.22595862],[770.57,1.1651013],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525024146,[[769.37,1.014],[769.29,1.7421447],[769.19,0.22605549],[768.67,2.9035421],[767.78,4.0649589]],[[770.01,0.79819437],[770.24,0.87519127],[770.4,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525024445,[[769.37,1.014],[769.29,1.7421447],[769.19,0.22605549],[768.67,2.9035421],[767.78,4.0649589]],[[770.0,0.79819437],[770.24,0.87519127],[770.4,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525024646,[[769.37,1.014],[769.29,1.7421447],[769.19,0.22605549],[768.67,2.9035421],[767.78,4.0649589]],[[769.99,0.79819437],[770.24,0.87519127],[770.4,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525024842,[[769.37,1.014],[769.21,1.7421447],[769.19,0.22605549],[768.6,2.9035421],[768.3,4.0649589]],[[769.98,0.79819437],[770.17,0.87519127],[770.32,1.1651013],[770.47,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525025046,[[769.37,1.014],[769.19,1.96820019],[768.6,2.9035421],[768.3,4.0649589]],[[769.97,0.79819437],[770.14,0.87519127],[770.3,1.1651013],[770.45,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525025246,[[769.37,1.014],[769.19,0.22605549],[769.1,1.7421447],[768.6,2.9035421],[768.3,4.0649589]],[[769.96,0.79819437],[770.19,0.87519127],[770.37,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525025446,[[769.37,1.014],[769.19,0.22605549],[769.1,1.7421447],[768.38,2.9035421],[768.3,4.0649589]],[[769.95,0.79819437],[770.19,0.87519127],[770.37,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525025647,[[769.37,1.014],[769.19,0.22605549],[769.09,1.7421447],[768.38,2.9035421],[768.3,4.0649589]],[[769.94,0.79819437],[770.18,0.87519127],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525025648,[[769.37,1.014],[769.19,0.22605549],[769.09,1.7421447],[768.38,2.9035421],[768.3,4.0649589]],[[769.94,0.79819437],[770.18,0.87519127],[770.36,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525025848,[[769.37,1.014],[769.19,0.22605549],[769.09,1.7421447],[768.37,2.9035421],[768.01,4.0649589]],[[769.93,0.79819437],[770.18,0.87519127],[770.36,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525026045,[[769.37,1.014],[769.19,0.22605549],[769.09,1.7421447],[768.37,2.9035421],[768.01,4.0649589]],[[769.92,0.79819437],[770.11,0.87519127],[770.36,1.1651013],[770.47,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525026248,[[769.37,1.014],[769.19,0.22605549],[769.01,1.7421447],[768.37,2.9035421],[768.01,4.0649589]],[[769.91,0.79819437],[770.12,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525026548,[[769.37,1.014],[769.19,0.22605549],[769.01,1.7421447],[768.3,2.9035421],[768.01,4.0649589]],[[769.9,0.79819437],[770.12,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525026744,[[769.37,1.014],[769.19,0.22605549],[769.0,1.7421447],[768.3,2.9035421],[767.89,4.0649589]],[[769.89,0.79819437],[770.13,0.87519127],[770.32,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525027048,[[769.37,1.014],[769.19,0.22605549],[769.0,1.7421447],[768.26,2.9035421],[767.89,4.0649589]],[[769.88,0.79819437],[770.13,0.87519127],[770.32,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525027246,[[769.37,1.014],[769.19,0.22605549],[768.99,1.7421447],[768.26,2.9035421],[767.89,4.0649589]],[[769.87,0.79819437],[770.14,0.87519127],[770.33,1.1651013],[770.51,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525027447,[[769.37,1.014],[769.19,0.22605549],[768.97,1.7421447],[768.23,2.9035421],[767.89,4.0649589]],[[769.86,0.79819437],[770.12,0.87519127],[770.3,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525027645,[[769.37,1.014],[769.19,0.22605549],[768.97,1.7421447],[768.23,2.9035421],[767.89,4.0649589]],[[769.85,0.79819437],[770.12,0.87519127],[770.3,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525027848,[[769.37,1.014],[769.19,0.22605549],[768.9,1.7421447],[768.23,2.9035421],[767.79,4.0649589]],[[769.84,0.79819437],[770.05,0.87519127],[770.24,1.1651013],[770.42,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525028045,[[769.37,1.014],[769.19,0.22605549],[768.9,1.7421447],[768.16,2.9035421],[767.79,4.0649589]],[[769.83,0.79819437],[770.05,0.87519127],[770.24,1.1651013],[770.42,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525028345,[[769.37,1.014],[769.19,0.22605549],[768.84,1.7421447],[768.16,2.9035421],[767.79,4.0649589]],[[769.82,0.79819437],[770.01,0.87519127],[770.2,1.1651013],[770.38,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525028648,[[769.37,1.014],[769.19,0.22605549],[768.83,1.7421447],[768.1,2.9035421],[767.79,4.0649589]],[[769.81,0.79819437],[770.01,0.87519127],[770.19,1.1651013],[770.38,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525028850,[[769.37,1.014],[769.19,0.22605549],[768.76,1.7421447],[768.02,2.9035421],[767.65,4.0649589]],[[769.8,0.79819437],[769.93,0.87519127],[770.12,1.1651013],[770.3,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525029045,[[769.37,1.014],[769.19,0.22605549],[768.76,1.7421447],[768.02,2.9035421],[767.65,4.0649589]],[[769.79,0.79819437],[769.93,0.87519127],[770.12,1.1651013],[770.3,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525029247,[[769.37,1.014],[769.19,0.22605549],[768.72,1.7421447],[768.02,2.9035421],[767.65,4.0649589]],[[769.78,0.79819437],[769.95,0.87519127],[770.14,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525029447,[[769.37,1.014],[769.19,0.22605549],[768.72,1.7421447],[767.98,2.9035421],[767.65,4.0649589]],[[769.77,0.79819437],[769.95,0.87519127],[770.14,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525029643,[[769.37,1.014],[769.19,0.22605549],[768.72,1.7421447],[767.98,2.9035421],[767.65,4.0649589]],[[769.95,0.87519127],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525029644,[[769.37,1.014],[769.19,0.22605549],[768.72,1.7421447],[767.98,2.9035421],[767.65,4.0649589]],[[769.76,0.79819437],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525029846,[[769.37,1.014],[769.19,0.22605549],[767.98,2.9035421],[767.65,4.0649589]],[[769.76,0.79819437],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525029847,[[769.37,1.014],[769.19,0.22605549],[768.67,1.7421447],[767.93,2.9035421],[767.56,4.0649589]],[[769.75,0.79819437],[769.89,0.87519127],[770.08,1.1651013],[770.26,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525030051,[[769.37,1.014],[769.19,0.22605549],[768.67,1.7421447],[767.93,2.9035421],[767.56,4.0649589]],[[769.74,0.79819437],[769.89,0.87519127],[770.08,1.1651013],[770.26,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525030248,[[769.37,1.014],[769.19,0.22605549],[768.67,1.7421447],[767.93,2.9035421],[767.56,4.0649589]],[[769.73,0.79819437],[769.89,0.87519127],[770.08,1.1651013],[770.26,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525030545,[[769.37,1.014],[769.19,0.22605549],[767.93,2.9035421],[767.56,4.0649589]],[[769.73,0.79819437],[769.89,0.87519127],[770.08,1.1651013],[770.26,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525030546,[[769.37,1.014],[769.19,0.22605549],[768.59,1.7421447],[767.89,2.9035421],[767.56,4.0649589]],[[769.72,0.79819437],[769.93,0.87519127],[770.13,1.1651013],[770.33,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525030744,[[769.37,1.014],[769.19,0.22605549],[768.59,1.7421447],[767.89,2.9035421],[767.56,4.0649589]],[[769.71,0.79819437],[769.93,0.87519127],[770.13,1.1651013],[770.33,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525030944,[[769.37,1.014],[769.19,0.22605549],[768.59,1.7421447],[767.79,2.9035421],[767.4,4.0649589]],[[769.7,0.79819437],[769.93,0.87519127],[770.13,1.1651013],[770.33,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525031144,[[769.37,1.014],[769.19,0.22605549],[768.54,1.7421447],[767.79,2.9035421],[767.4,4.0649589]],[[769.69,0.79819437],[769.94,0.87519127],[770.14,1.1651013],[770.33,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525031349,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.79,2.9035421],[767.4,4.0649589]],[[769.68,0.79819437],[769.94,0.87519127],[770.14,1.1651013],[770.33,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525031545,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.75,2.9035421],[767.4,4.0649589]],[[769.67,0.79819437],[769.95,0.87519127],[770.15,1.1651013],[770.35,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525031848,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.75,2.9035421],[767.4,4.0649589]],[[769.66,0.79819437],[769.96,0.87519127],[770.16,1.1651013],[770.36,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525032046,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.74,2.9035421],[767.34,4.0649589]],[[769.65,0.79819437],[769.96,0.87519127],[770.16,1.1651013],[770.36,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525032245,[[769.37,1.014],[769.19,0.22605549],[768.52,1.7421447],[767.74,2.9035421],[767.34,4.0649589]],[[769.64,0.79819437],[769.96,0.87519127],[770.17,1.1651013],[770.37,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525032546,[[769.37,1.014],[769.19,0.22605549],[768.52,1.7421447],[767.71,2.9035421],[767.34,4.0649589]],[[769.63,0.79819437],[769.96,0.87519127],[770.17,1.1651013],[770.37,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525032750,[[769.37,1.014],[769.19,0.22605549],[768.52,1.7421447],[767.71,2.9035421],[767.34,4.0649589]],[[769.62,0.79819437],[769.96,0.87519127],[770.17,1.1651013],[770.37,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525032946,[[769.37,1.014],[769.19,0.22605549],[768.52,1.7421447],[767.71,2.9035421],[767.34,4.0649589]],[[769.61,0.79819437],[769.96,0.87519127],[770.17,1.1651013],[770.37,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525033251,[[769.37,1.014],[769.19,0.22605549],[768.5,1.7421447],[767.71,2.9035421],[767.31,4.0649589]],[[769.96,0.87519127],[770.16,1.1651013],[770.36,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525033547,[[769.37,1.014],[769.19,0.22605549],[768.5,1.7421447],[767.7,2.9035421],[767.31,4.0649589]],[[769.95,0.79574674],[769.96,0.87519127],[770.16,1.1651013],[770.36,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525033749,[[769.37,1.014],[769.19,0.22605549],[768.51,1.7421447],[767.7,2.9035421],[767.31,4.0649589]],[[769.96,0.87519127],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525033750,[[769.37,1.014],[769.19,0.22605549],[768.51,1.7421447],[767.7,2.9035421],[767.31,4.0649589]],[[769.94,0.79574674],[769.96,0.87519127],[770.15,1.1651013],[770.35,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525033950,[[769.37,1.014],[769.19,0.22605549],[768.51,1.7421447],[767.7,2.9035421],[767.31,4.0649589]],[[769.93,0.79574674],[769.95,0.87519127],[770.15,1.1651013],[770.34,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525034251,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.72,2.9035421],[767.33,4.0649589]],[[769.92,0.79574674],[769.95,0.87519127],[770.15,1.1651013],[770.35,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525034445,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.72,2.9035421],[767.33,4.0649589]],[[769.91,0.79574674],[769.95,0.87519127],[770.15,1.1651013],[770.35,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525034750,[[769.37,1.014],[769.19,0.22605549],[768.49,1.7421447],[767.71,2.9035421],[767.33,4.0649589]],[[769.9,0.79574674],[769.96,0.87519127],[770.16,1.1651013],[770.35,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525034947,[[769.37,1.014],[769.19,0.22605549],[768.49,1.7421447],[767.71,2.9035421],[767.33,4.0649589]],[[769.89,0.79574674],[769.96,0.87519127],[770.16,1.1651013],[770.35,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525035251,[[769.37,1.014],[769.19,0.22605549],[768.51,1.7421447],[767.8,2.9035421],[767.43,4.0649589]],[[769.88,0.79574674],[769.94,0.87519127],[770.13,1.1651013],[770.31,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525035449,[[769.37,1.014],[769.19,0.22605549],[768.51,1.7421447],[767.8,2.9035421],[767.43,4.0649589]],[[769.87,0.79574674],[769.94,0.87519127],[770.13,1.1651013],[770.31,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525035648,[[769.37,1.014],[769.19,0.22605549],[768.51,1.7421447],[767.77,2.9035421],[767.43,4.0649589]],[[769.86,0.79574674],[769.94,0.87519127],[770.13,1.1651013],[770.31,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525035846,[[769.37,1.014],[769.19,0.22605549],[768.51,1.7421447],[767.77,2.9035421],[767.43,4.0649589]],[[769.85,0.79574674],[769.94,0.87519127],[770.13,1.1651013],[770.31,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525036048,[[769.37,1.014],[769.19,0.22605549],[768.51,1.7421447],[767.77,2.9035421],[767.43,4.0649589]],[[769.84,0.79574674],[769.94,0.87519127],[770.12,1.1651013],[770.31,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525036248,[[769.37,1.014],[769.19,0.22605549],[768.49,1.7421447],[767.76,2.9035421]],[[769.94,0.87519127],[770.31,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525036249,[[769.37,1.014],[769.19,0.22605549],[768.49,1.7421447],[767.76,2.9035421],[767.39,4.0649589]],[[769.83,0.79574674],[769.94,0.87519127],[770.13,1.1651013],[770.31,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525036453,[[769.37,1.014],[769.19,0.22605549],[768.49,1.7421447],[767.76,2.9035421],[767.39,4.0649589]],[[769.82,0.79574674],[769.94,0.87519127],[770.12,1.1651013],[770.3,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525036653,[[769.37,1.014],[769.19,0.22605549],[768.5,1.7421447],[767.79,2.9035421],[767.39,4.0649589]],[[769.81,0.79574674],[769.93,0.87519127],[770.11,1.1651013],[770.28,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525036949,[[769.37,1.014],[769.19,0.22605549],[768.5,1.7421447],[767.79,2.9035421],[767.39,4.0649589]],[[769.8,0.79574674],[769.93,0.87519127],[770.11,1.1651013],[770.28,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525037252,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.77,2.9035421],[767.41,4.0649589]],[[769.79,0.79574674],[769.93,0.87519127],[770.11,1.1651013],[770.29,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525037452,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.77,2.9035421],[767.41,4.0649589]],[[769.78,0.79574674],[769.93,0.87519127],[770.11,1.1651013],[770.29,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525037650,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.77,2.9035421],[767.41,4.0649589]],[[769.77,0.79574674],[769.93,0.87519127],[770.11,1.1651013],[770.29,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525037850,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.77,2.9035421],[767.41,4.0649589]],[[769.76,0.79574674],[769.93,0.87519127],[770.11,1.1651013],[770.29,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525038048,[[769.37,1.014],[769.19,0.22605549],[768.47,1.7421447],[767.77,2.9035421],[767.41,4.0649589]],[[769.75,0.79574674],[769.94,0.87519127],[770.12,1.1651013],[770.3,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525038250,[[769.37,1.014],[769.19,0.22605549],[768.44,1.7421447],[767.69,2.9035421],[767.32,4.0649589]],[[769.74,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525038451,[[769.37,1.014],[769.19,0.22605549],[768.44,1.7421447],[767.69,2.9035421],[767.32,4.0649589]],[[769.73,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525038752,[[769.37,1.014],[769.19,0.22605549],[768.44,1.7421447],[767.69,2.9035421],[767.32,4.0649589]],[[769.72,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525038950,[[769.37,1.014],[769.19,0.22605549],[768.44,1.7421447],[767.69,2.9035421],[767.32,4.0649589]],[[769.71,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525039157,[[769.37,1.014],[769.19,0.22605549],[768.44,1.7421447],[767.69,2.9035421],[767.32,4.0649589]],[[769.7,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525039355,[[769.37,1.014],[769.19,0.22605549],[768.43,1.7421447],[767.68,2.9035421],[767.31,4.0649589]],[[769.69,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525039652,[[769.37,1.014],[769.19,0.22605549],[768.43,1.7421447],[767.68,2.9035421],[767.31,4.0649589]],[[769.68,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525039852,[[769.37,1.014],[769.19,0.22605549],[768.43,1.7421447],[767.68,2.9035421],[767.31,4.0649589]],[[769.67,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525040058,[[769.37,1.014],[769.19,0.22605549],[768.43,1.7421447],[767.68,2.9035421],[767.31,4.0649589]],[[769.66,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525040254,[[769.37,1.014],[769.19,0.22605549],[768.43,1.7421447],[767.68,2.9035421],[767.31,4.0649589]],[[769.65,0.79574674],[769.95,0.87519127],[770.13,1.1651013],[770.32,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525040455,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.64,0.79574674],[769.92,0.87519127],[770.09,1.1651013],[770.26,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525040654,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.63,0.79574674],[769.92,0.87519127],[770.09,1.1651013],[770.26,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525040860,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.62,0.79574674],[769.92,0.87519127],[770.09,1.1651013],[770.26,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525041057,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.61,0.79618697],[769.91,0.87519127],[770.08,1.1651013],[770.25,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525041354,[[769.37,1.014],[769.19,0.22605549],[768.47,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.91,0.87519127],[770.08,1.1651013],[770.25,1.747652],[770.56,0.22595862],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525041557,[[769.37,1.014],[769.19,0.22605549],[768.48,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.9,0.79618697],[769.91,0.87519127],[770.08,1.1651013],[770.25,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525041859,[[769.37,1.014],[769.19,0.22605549],[768.47,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.89,0.79618697],[769.91,0.87519127],[770.08,1.1651013],[770.25,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525042058,[[769.37,1.014],[769.19,0.22605549],[768.47,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.88,0.79618697],[769.91,0.87519127],[770.08,1.1651013],[770.25,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525042259,[[769.37,1.014],[769.19,0.22605549],[768.47,1.7421447],[767.79,2.9035421],[767.45,4.0649589]],[[769.87,0.79618697],[769.91,0.87519127],[770.08,1.1651013],[770.25,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525042559,[[769.37,1.014],[769.19,0.22605549],[768.46,1.7421447],[767.78,2.9035421],[767.44,4.0649589]],[[769.86,0.79618697],[769.91,0.87519127],[770.08,1.1651013],[770.25,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525042760,[[769.37,1.014],[769.19,0.22605549],[768.46,1.7421447],[767.78,2.9035421],[767.44,4.0649589]],[[769.85,0.79618697],[769.91,0.87519127],[770.08,1.1651013],[770.25,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525042961,[[769.37,1.014],[769.19,0.22605549],[768.23,1.7421447],[767.44,4.0649589],[767.26,2.9035421]],[[769.84,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525043161,[[769.37,1.014],[769.19,0.22605549],[768.23,1.7421447],[767.44,4.0649589],[767.26,2.9035421]],[[769.83,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525043357,[[769.37,1.014],[769.19,0.22605549],[768.22,1.7421447],[767.44,4.0649589],[767.26,2.9035421]],[[769.82,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525043561,[[769.37,1.014],[769.19,0.22605549],[768.22,1.7421447]],[[769.82,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525043562,[[769.37,1.014],[769.19,0.22605549],[768.22,1.7421447],[767.24,2.9035421],[766.76,4.0649589]],[[769.81,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525043862,[[769.37,1.014],[769.19,0.22605549],[768.22,1.7421447],[767.24,2.9035421],[766.76,4.0649589]],[[769.8,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525044063,[[769.37,1.014],[769.19,0.22605549],[768.22,1.7421447],[767.24,2.9035421],[766.76,4.0649589]],[[769.79,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525044262,[[769.37,1.014],[769.19,0.22605549],[768.22,1.7421447],[767.24,2.9035421],[766.76,4.0649589]],[[769.78,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525044564,[[769.37,1.014],[769.19,0.22605549],[768.21,1.7421447],[767.23,2.9035421],[766.74,4.0649589]],[[769.77,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525044764,[[769.37,1.014],[769.19,0.22605549],[768.21,1.7421447],[767.23,2.9035421],[766.74,4.0649589]],[[769.76,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525044960,[[769.37,1.014],[769.19,0.22605549],[768.21,1.7421447],[767.23,2.9035421],[766.74,4.0649589]],[[769.75,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525045261,[[769.37,1.014],[769.19,0.22605549],[768.2,1.7421447],[767.23,2.9035421],[766.74,4.0649589]],[[769.74,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525045464,[[769.37,1.014],[769.19,0.22605549],[768.19,1.7421447],[767.23,2.9035421],[766.74,4.0649589]],[[769.73,0.79618697],[770.04,0.87519127],[770.28,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525045661,[[769.37,1.014],[769.19,0.22605549],[768.12,1.7421447],[767.03,2.9035421],[766.49,4.0649589]],[[769.72,0.79618697],[770.1,0.87519127],[770.37,1.1651013],[770.56,0.22595862],[770.64,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525045859,[[769.37,1.014],[769.19,0.22605549],[768.24,1.7421447],[767.03,2.9035421],[766.49,4.0649589]],[[770.22,0.87519127],[770.49,1.1651013],[770.56,0.22595862],[770.76,1.747652],[771.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525046060,[[769.37,1.014],[769.19,0.22605549],[768.24,1.7421447],[767.15,2.9035421],[766.49,4.0649589]],[[770.21,0.79548132],[770.22,0.87519127],[770.49,1.1651013],[770.56,0.22595862],[770.76,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525046262,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.15,2.9035421],[766.49,4.0649589]],[[770.16,0.87519127],[770.2,0.79548132],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525046463,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.15,2.9035421],[766.49,4.0649589]],[[770.15,0.79548132],[770.16,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525046664,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.41,2.9035421],[766.94,4.0649589]],[[770.14,0.79548132],[770.16,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525046864,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.41,2.9035421],[766.94,4.0649589]],[[770.13,0.79548132],[770.16,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525047065,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.41,2.9035421],[766.94,4.0649589]],[[770.12,0.79548132],[770.16,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525047263,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.41,2.9035421],[766.94,4.0649589]],[[770.11,0.79548132],[770.16,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525047467,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.41,2.9035421],[766.94,4.0649589]],[[770.1,0.79548132],[770.16,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525047664,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.41,2.9035421],[766.94,4.0649589]],[[770.09,0.79548132],[770.16,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525047867,[[769.37,1.014],[769.19,0.22605549],[768.35,1.7421447],[767.41,2.9035421],[766.94,4.0649589]],[[770.08,0.79548132],[770.16,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525048064,[[769.37,1.014],[769.19,0.22605549],[768.53,1.7421447],[767.41,2.9035421],[766.94,4.0649589]],[[770.07,0.79548132],[770.09,0.87519127],[770.28,1.1651013],[770.46,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525048264,[[769.37,1.014],[769.19,0.22605549],[768.62,1.7421447],[767.89,2.9035421],[766.94,4.0649589]],[[770.06,0.79548132],[770.19,0.87519127],[770.38,1.1651013],[770.56,1.97361062],[771.3,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525048463,[[769.37,1.014],[769.19,0.22605549],[768.63,1.7421447],[767.89,2.9035421],[766.94,4.0649589]],[[770.05,0.79548132],[770.19,0.87519127],[770.38,1.1651013],[770.56,1.97361062],[771.3,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525048768,[[769.37,1.014],[769.19,0.22605549],[768.63,1.7421447],[767.89,2.9035421],[767.52,4.0649589]],[[770.04,0.79548132],[770.19,0.87519127],[770.38,1.1651013],[770.56,1.97361062],[771.3,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525049064,[[769.37,1.014],[769.19,0.22605549],[768.63,1.7421447],[767.89,2.9035421],[767.52,4.0649589]],[[770.03,0.79548132],[770.19,0.87519127],[770.38,1.1651013],[770.56,1.97361062],[771.3,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525049267,[[769.37,1.014],[769.19,0.22605549],[768.63,1.7421447],[767.89,2.9035421],[767.52,4.0649589]],[[770.02,0.79548132],[770.19,0.87519127],[770.37,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525049463,[[769.37,1.014],[769.19,0.22605549],[768.45,1.7421447],[767.89,2.9035421],[767.52,4.0649589]],[[770.01,0.79548132],[770.29,0.87519127],[770.53,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525049667,[[769.37,1.014],[769.19,0.22605549],[768.45,1.7421447],[767.89,2.9035421],[767.01,4.0649589]],[[770.0,0.79548132],[770.29,0.87519127],[770.53,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525049863,[[769.37,1.014],[769.19,0.22605549],[768.43,1.7421447],[767.49,2.9035421],[767.01,4.0649589]],[[769.99,0.79548132],[770.3,0.87519127],[770.54,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525050064,[[769.37,1.014],[769.19,0.22605549],[768.43,1.7421447],[767.49,2.9035421],[767.01,4.0649589]],[[769.98,0.79548132],[770.3,0.87519127],[770.54,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525050270,[[769.37,1.014],[769.19,0.22605549],[768.44,1.7421447],[767.47,2.9035421],[767.01,4.0649589]],[[769.97,0.79548132],[770.29,0.87519127],[770.53,1.1651013],[770.56,0.22595862],[770.78,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525050467,[[769.37,1.014],[769.19,0.22605549],[768.47,1.7421447],[767.47,2.9035421],[767.01,4.0649589]],[[769.96,0.79548132],[770.31,0.87519127],[770.56,1.39105992],[770.8,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525050663,[[769.37,1.014],[769.19,0.22605549],[767.47,2.9035421],[767.01,4.0649589]],[[770.56,1.39105992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525050664,[[769.37,1.014],[769.19,0.22605549],[768.53,1.7421447],[767.47,2.9035421],[767.01,4.0649589]],[[769.95,0.79548132],[770.37,0.87519127],[770.56,0.22595862],[770.61,1.1651013],[770.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525050868,[[769.37,1.014],[769.19,0.22605549],[768.54,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[769.94,0.79548132],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525051068,[[769.37,1.014],[769.19,0.22605549],[768.54,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525051268,[[769.37,1.014],[769.19,0.22605549],[768.54,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.35,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525051468,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.34,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525051666,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.33,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525051872,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.32,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525052169,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.31,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525052369,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.3,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525052567,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.29,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525052769,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.61,2.9035421],[767.13,4.0649589]],[[770.28,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525052967,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.61,2.9035421],[767.13,4.0649589]],[[770.27,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525053168,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.61,2.9035421],[767.13,4.0649589]],[[770.26,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525053371,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.25,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525053570,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.6,2.9035421],[767.13,4.0649589]],[[770.24,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525053868,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.23,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525054070,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.22,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525054266,[[769.37,1.014],[769.19,0.22605549],[768.55,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.21,0.79532702],[770.36,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525054471,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.2,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525054771,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525054772,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.19,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525054972,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.18,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525055275,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.17,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525055472,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.16,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525055670,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525055671,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.15,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525055875,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.61,2.9035421],[767.14,4.0649589]],[[770.14,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525056074,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.62,2.9035421],[767.14,4.0649589]],[[770.13,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525056273,[[769.37,1.014],[769.19,0.22605549],[768.56,1.7421447],[767.62,2.9035421],[767.14,4.0649589]],[[770.12,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525056471,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.62,2.9035421],[767.14,4.0649589]],[[770.11,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525056674,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.62,2.9035421],[767.14,4.0649589]],[[770.1,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525056871,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.62,2.9035421],[767.14,4.0649589]],[[770.09,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525057073,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.62,2.9035421],[767.15,4.0649589]],[[770.08,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525057372,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.62,2.9035421],[767.15,4.0649589]],[[770.07,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525057674,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.63,2.9035421],[767.15,4.0649589]],[[770.06,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525057872,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.63,2.9035421],[767.15,4.0649589]],[[770.05,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525058071,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.63,2.9035421],[767.15,4.0649589]],[[770.04,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525058274,[[769.37,1.014],[769.19,0.22605549],[768.57,1.7421447],[767.63,2.9035421],[767.15,4.0649589]],[[770.03,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525058475,[[769.37,1.014],[769.19,0.22605549],[768.58,1.7421447],[767.63,2.9035421],[767.15,4.0649589]],[[770.02,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525058675,[[769.37,1.014],[769.19,0.22605549],[768.58,1.7421447],[767.63,2.9035421],[767.15,4.0649589]],[[770.01,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525058873,[[769.37,1.014],[769.19,0.22605549],[768.58,1.7421447],[767.63,2.9035421],[767.15,4.0649589]],[[770.0,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525059074,[[769.37,1.014],[769.19,0.22605549],[768.58,1.7421447],[767.63,2.9035421],[767.16,4.0649589]],[[769.99,0.79532702],[770.35,0.87519127],[770.56,0.22595862],[770.59,1.1651013],[770.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525059274,[[769.37,1.014],[769.19,0.22605549],[768.71,1.7421447],[767.63,2.9035421],[767.16,4.0649589]],[[769.98,0.79532702],[770.28,0.87519127],[770.47,1.1651013],[770.56,0.22595862],[770.66,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525059472,[[769.37,1.014],[769.19,0.22605549],[768.72,1.7421447],[767.95,2.9035421],[767.16,4.0649589]],[[769.97,0.79532702],[770.28,0.87519127],[770.47,1.1651013],[770.56,0.22595862],[770.66,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525059673,[[769.37,1.014],[769.19,0.22605549],[768.72,1.7421447],[767.95,2.9035421],[767.16,4.0649589]],[[769.96,0.79532702],[770.28,0.87519127],[770.47,1.1651013],[770.56,0.22595862],[770.66,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525059876,[[769.37,1.014],[769.19,0.22605549],[768.81,1.7421447],[767.95,2.9035421],[767.16,4.0649589]],[[769.95,0.79532702],[770.23,0.87519127],[770.39,1.1651013],[770.56,1.97361062]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525060078,[[769.37,1.014],[769.19,0.22605549],[768.82,1.7421447],[768.17,2.9035421]],[[770.23,0.87519127],[770.39,1.1651013],[770.56,1.97361062]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525060079,[[769.37,1.014],[769.19,0.22605549],[768.82,1.7421447],[768.17,2.9035421],[767.85,4.0649589]],[[769.94,0.79532702],[770.23,0.87519127],[770.39,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525060272,[[769.37,1.014],[769.19,0.22605549],[768.82,1.7421447],[768.17,2.9035421],[767.85,4.0649589]],[[770.23,0.87519127],[770.39,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525060477,[[769.37,1.014],[769.19,0.22605549],[768.82,1.7421447],[768.17,2.9035421],[767.85,4.0649589]],[[770.22,0.79578545],[770.23,0.87519127],[770.39,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525060674,[[769.37,1.014],[769.19,0.22605549],[767.85,4.0649589]],[[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525060675,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.09,2.9035421],[767.85,4.0649589]],[[770.21,0.79578545],[770.24,0.87519127],[770.41,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525060876,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.09,2.9035421],[767.85,4.0649589]],[[770.2,0.79578545],[770.24,0.87519127],[770.41,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525061076,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.12,2.9035421],[767.78,4.0649589]],[[770.19,0.79578545],[770.24,0.87519127],[770.41,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525061280,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.12,2.9035421],[767.78,4.0649589]],[[770.18,0.79578545],[770.24,0.87519127],[770.41,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525061477,[[769.37,1.014],[769.19,0.22605549],[768.8,1.7421447],[768.12,2.9035421],[767.78,4.0649589]],[[770.17,0.79578545],[770.24,0.87519127],[770.41,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525061677,[[769.37,1.014],[769.19,0.22605549],[768.8,1.7421447],[768.12,2.9035421],[767.78,4.0649589]],[[770.16,0.79578545],[770.24,0.87519127],[770.41,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525061980,[[769.37,1.014],[769.19,0.22605549],[768.78,1.7421447],[768.12,2.9035421],[767.78,4.0649589]],[[770.15,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525062178,[[769.37,1.014],[769.19,0.22605549],[768.78,1.7421447],[768.08,2.9035421],[767.72,4.0649589]],[[770.14,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525062375,[[769.37,1.014],[769.19,0.22605549],[768.78,1.7421447],[768.08,2.9035421],[767.72,4.0649589]],[[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525062376,[[769.37,1.014],[769.19,0.22605549],[768.78,1.7421447],[768.08,2.9035421],[767.72,4.0649589]],[[770.13,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525062680,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.08,2.9035421],[767.72,4.0649589]],[[770.12,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525062883,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.08,2.9035421],[767.72,4.0649589]],[[770.11,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525063082,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.08,2.9035421],[767.72,4.0649589]],[[770.1,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525063381,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.08,2.9035421],[767.73,4.0649589]],[[770.09,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525063682,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.09,2.9035421],[767.73,4.0649589]],[[770.08,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525063882,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.09,2.9035421],[767.73,4.0649589]],[[770.07,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525064083,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.09,2.9035421],[767.73,4.0649589]],[[770.06,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525064380,[[769.37,1.014],[769.19,0.22605549],[768.79,1.7421447],[768.09,2.9035421],[767.73,4.0649589]],[[770.05,0.79578545],[770.26,0.87519127],[770.43,1.1651013],[770.56,0.22595862],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525064578,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.09,2.9035421],[767.73,4.0649589]],[[770.04,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525064781,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[767.73,4.0649589]],[[770.03,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525064979,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[767.73,4.0649589]],[[770.02,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525065182,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[767.73,4.0649589]],[[770.01,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525065383,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[768.0,4.0649589]],[[770.0,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525065579,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[768.0,4.0649589]],[[769.99,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525065883,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[768.0,4.0649589]],[[769.98,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525066084,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[768.0,4.0649589]],[[769.97,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525066379,[[769.37,1.014],[769.19,0.22605549],[768.9,1.7421447],[768.3,2.9035421],[768.01,4.0649589]],[[769.96,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525066584,[[769.37,1.014],[769.19,0.22605549],[768.9,1.7421447],[768.3,2.9035421],[768.01,4.0649589]],[[769.95,0.79578545],[770.21,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525066782,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[768.01,4.0649589]],[[769.94,0.79578545],[770.21,0.87519127],[770.36,1.1651013],[770.51,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525066993,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.3,2.9035421],[768.01,4.0649589]],[[770.21,0.87519127],[770.36,1.1651013],[770.51,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525067187,[[769.37,1.014],[769.19,0.22605549],[768.3,2.9035421],[768.01,4.0649589]],[[770.21,0.87519127],[770.36,1.1651013],[770.51,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525067188,[[769.37,1.014],[769.19,0.22605549],[768.88,1.7421447],[768.3,2.9035421],[768.01,4.0649589]],[[770.19,0.87519127],[770.2,0.79614227],[770.34,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525067388,[[769.37,1.014],[769.19,0.22605549],[768.88,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.18,0.79614227],[770.19,0.87519127],[770.34,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525067582,[[769.37,1.014],[769.19,0.22605549],[768.88,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.17,0.79614227],[770.2,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525067884,[[769.37,1.014],[769.19,0.22605549],[768.88,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.16,0.79614227],[770.2,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525068087,[[769.37,1.014],[769.19,0.22605549],[768.88,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.15,0.79614227],[770.2,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525068287,[[769.37,1.014],[769.19,0.22605549],[768.88,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.14,0.79614227],[770.2,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525068486,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.13,0.79614227],[770.2,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525068688,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.12,0.79614227],[770.2,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525068984,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.11,0.79614227],[770.2,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525069187,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.28,2.9035421],[767.98,4.0649589]],[[770.1,0.79614227],[770.19,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525069393,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.29,2.9035421],[767.99,4.0649589]],[[770.09,0.79614227],[770.19,0.87519127],[770.35,1.1651013],[770.5,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525069688,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.29,2.9035421],[767.99,4.0649589]],[[770.08,0.79614227],[770.19,0.87519127],[770.34,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525069887,[[769.37,1.014],[769.19,0.22605549],[768.89,1.7421447],[768.29,2.9035421],[767.99,4.0649589]],[[770.07,0.79614227],[770.19,0.87519127],[770.34,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525070185,[[769.37,1.014],[769.19,0.22605549],[768.9,1.7421447],[768.29,2.9035421],[767.99,4.0649589]],[[770.06,0.79614227],[770.19,0.87519127],[770.34,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525070385,[[769.37,1.014],[769.19,0.22605549],[768.9,1.7421447],[768.29,2.9035421],[767.99,4.0649589]],[[770.05,0.79614227],[770.19,0.87519127],[770.34,1.1651013],[770.49,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525070588,[[769.37,1.014],[769.19,0.22605549],[768.93,1.7421447],[768.36,2.9035421],[768.08,4.0649589]],[[770.04,0.79614227],[770.18,0.87519127],[770.32,1.1651013],[770.46,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525070885,[[769.37,1.014],[769.19,0.22605549],[768.93,1.7421447],[768.36,2.9035421],[768.08,4.0649589]],[[770.03,0.79614227],[770.18,0.87519127],[770.32,1.1651013],[770.47,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525071088,[[769.37,1.014],[769.19,0.22605549],[769.09,1.1562827],[768.94,1.7421447],[768.36,2.9035421]],[[770.2,0.87519127],[770.34,1.1651013],[770.48,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525071292,[[769.37,1.014],[769.19,0.22605549],[769.09,1.1562827],[768.95,1.7421447],[768.36,2.9035421]],[[770.2,0.87519127],[770.34,1.1651013],[770.48,1.747652],[770.56,0.22595862],[772.61,9.3208107]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525071491,[[769.37,1.014],[769.19,0.22605549],[769.11,1.1562827],[768.97,1.7421447],[768.43,2.9035421]],[[770.19,0.87519127],[770.32,1.1651013],[770.46,1.747652],[770.56,0.22595862],[771.0,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525071690,[[769.37,1.014],[769.19,0.22605549],[769.13,1.1562827],[769.01,1.7421447],[768.43,2.9035421]],[[770.17,0.87519127],[770.56,0.22595862],[771.0,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525071691,[[769.37,1.014],[769.19,0.22605549],[769.13,1.1562827],[769.01,1.7421447],[768.43,2.9035421]],[[770.17,0.87519127],[770.29,1.1651013],[770.42,1.747652],[770.56,0.22595862],[771.0,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525072085,[[769.37,1.014],[769.19,0.22605549],[769.13,1.1562827],[769.01,1.7421447],[768.51,2.9035421]],[[770.17,0.87519127],[770.29,1.1651013],[770.42,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525072590,[[769.37,1.014],[769.19,0.22605549],[769.14,1.1562827],[769.01,1.7421447],[768.51,2.9035421]],[[770.17,0.87519127],[770.29,1.1651013],[770.42,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525073191,[[769.37,1.014],[769.19,0.22605549],[769.14,1.1562827],[769.02,1.7421447],[768.51,2.9035421]],[[770.17,0.87519127],[770.29,1.1651013],[770.42,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525073588,[[769.37,1.014],[769.19,0.22605549],[769.14,1.1562827],[769.02,1.7421447],[768.52,2.9035421]],[[770.17,0.87519127],[770.29,1.1651013],[770.42,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525074092,[[769.19,0.22605549],[769.14,1.1562827],[769.02,1.7421447],[768.52,2.9035421]],[[770.17,0.87519127],[770.29,1.1651013],[770.42,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525074294,[[769.19,0.22605549],[769.15,1.1562827],[769.02,1.7421447],[768.52,2.9035421]],[[770.17,0.87519127],[770.29,1.1651013],[770.42,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525074500,[[769.19,0.22605549],[769.14,1.1562827],[769.02,1.7421447],[768.52,2.9035421]],[[770.17,0.87519127],[770.3,1.1651013],[770.43,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525074688,[[769.19,0.22605549],[769.14,1.1562827],[769.02,1.7421447],[768.5,2.9035421],[768.25,4.0649589]],[[770.17,0.87519127],[770.3,1.1651013],[770.43,1.747652],[770.56,0.22595862],[770.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525075192,[[769.19,0.22605549],[769.15,1.1562827],[769.02,1.7421447],[768.5,2.9035421],[768.25,4.0649589]],[[770.17,0.87519127],[770.3,1.1651013],[770.43,1.747652],[770.56,0.22595862],[770.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525075693,[[769.19,0.22605549],[769.15,1.1562827],[769.02,1.7421447],[768.51,2.9035421],[768.25,4.0649589]],[[770.17,0.87519127],[770.3,1.1651013],[770.43,1.747652],[770.56,0.22595862],[770.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525076300,[[769.19,0.22605549],[769.16,1.1562827],[769.03,1.7421447],[768.52,2.9035421],[768.25,4.0649589]],[[770.17,0.87519127],[770.3,1.1651013],[770.43,1.747652],[770.56,0.22595862],[770.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525076590,[[769.19,0.22605549],[769.17,1.1562827],[769.04,1.7421447],[768.52,2.9035421],[768.25,4.0649589]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525076788,[[769.19,0.22605549],[769.17,1.1562827],[769.04,1.7421447],[768.54,2.9035421],[768.29,4.0649589]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525077093,[[769.19,0.22605549],[769.17,1.1562827],[769.04,1.7421447],[768.54,2.9035421],[768.29,4.0649589]],[[770.29,1.1651013],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525077094,[[769.2,1.093],[769.19,0.22605549],[769.17,1.1562827],[769.04,1.7421447],[768.54,2.9035421]],[[770.17,0.87519127],[770.29,1.1651013],[770.42,1.747652],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525077288,[[769.2,1.093],[769.19,0.22605549],[769.17,1.1562827],[769.05,1.7421447],[768.55,2.9035421]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525077489,[[769.2,1.093],[769.19,0.22605549],[769.18,1.1562827],[769.05,1.7421447],[768.55,2.9035421]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525077793,[[769.2,1.093],[769.19,0.22605549],[769.18,1.1562827],[769.05,1.7421447],[768.55,2.9035421]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525078190,[[769.2,1.093],[769.19,0.22605549],[769.18,1.1562827],[769.06,1.7421447],[768.55,2.9035421]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525078388,[[769.2,1.093],[769.19,0.22605549],[769.18,1.1562827],[769.06,1.7421447],[768.56,2.9035421]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525079193,[[769.2,1.093],[769.19,1.38233819],[769.07,1.7421447],[768.56,2.9035421]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525079389,[[769.2,1.093],[769.19,1.38233819],[769.07,1.7421447],[768.57,2.9035421]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525079894,[[769.2,1.093],[769.19,1.38233819],[769.07,1.7421447],[768.57,2.9035421],[768.32,4.0649589]],[[770.16,0.87519127],[770.29,1.1651013],[770.41,1.747652],[770.56,0.22595862],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525080190,[[769.2,1.093],[769.19,0.22605549],[769.07,1.1562827],[768.88,1.7421447],[768.57,2.9035421]],[[770.27,0.87519127],[770.45,1.1651013],[770.56,0.22595862],[770.64,1.747652],[770.91,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525080395,[[769.2,1.093],[769.19,0.22605549],[768.99,1.1562827],[768.8,1.7421447],[768.04,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525081194,[[769.2,1.093],[769.19,0.22605549],[769.0,1.1562827],[768.81,1.7421447],[768.04,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525081397,[[769.2,1.093],[769.19,0.22605549],[769.0,1.1562827],[768.81,1.7421447],[768.05,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525082194,[[769.2,1.093],[769.19,0.22605549],[769.01,1.1562827],[768.82,1.7421447],[768.05,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525082494,[[769.2,1.093],[769.19,0.22605549],[769.01,1.1562827],[768.82,1.7421447],[768.06,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525083292,[[769.2,1.093],[769.19,0.22605549],[769.02,1.1562827],[768.83,1.7421447],[768.06,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525083496,[[769.2,1.093],[769.19,0.22605549],[769.02,1.1562827],[768.83,1.7421447],[768.07,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525084192,[[769.2,1.093],[769.19,0.22605549],[769.03,1.1562827],[768.84,1.7421447],[768.07,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525084597,[[769.2,1.093],[769.19,0.22605549],[768.84,1.7421447],[768.07,2.9035421]],[[770.19,0.87519127],[770.38,1.1651013],[770.56,0.22595862],[770.57,1.747652],[771.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525084598,[[769.2,1.093],[769.19,0.22605549],[769.02,1.1562827],[768.82,1.7421447],[768.04,2.9035421]],[[770.2,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.59,1.747652],[771.37,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525087494,[[769.2,1.093],[769.19,0.22605549],[769.02,1.1562827],[768.83,1.7421447],[768.04,2.9035421]],[[770.2,0.87519127],[770.39,1.1651013],[770.56,0.22595862],[770.59,1.747652],[771.37,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525087899,[[769.2,1.093],[769.19,0.22605549],[769.0,1.1562827],[768.8,1.7421447],[768.04,2.9035421]],[[770.21,0.87519127],[770.42,1.1651013],[770.56,0.22595862],[770.62,1.747652],[771.37,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525088099,[[769.2,1.093],[769.19,0.22605549],[769.05,1.1562827],[768.87,1.7421447],[768.14,2.9035421]],[[770.17,0.87519127],[770.36,1.1651013],[770.54,1.747652],[770.56,0.22595862],[771.27,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525088501,[[769.2,1.093],[769.19,0.22605549],[769.05,1.1562827],[768.87,1.7421447],[768.14,2.9035421]],[[770.17,0.87519127],[770.35,1.1651013],[770.54,1.747652],[770.56,0.22595862],[771.27,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525088798,[[769.2,1.093],[769.19,0.22605549],[768.99,1.1562827],[768.81,1.7421447],[768.14,2.9035421]],[[770.12,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.26,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525089095,[[769.2,1.093],[769.19,0.22605549],[768.99,1.1562827],[768.81,1.7421447],[768.08,2.9035421]],[[770.12,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.21,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525089298,[[769.2,1.093],[769.19,0.22605549],[769.0,1.1562827],[768.81,1.7421447],[768.08,2.9035421]],[[770.12,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.21,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525089506,[[769.2,1.093],[769.19,0.22605549],[769.0,1.1562827],[768.82,1.7421447],[768.08,2.9035421]],[[770.12,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.21,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525089699,[[769.2,1.093],[769.19,0.22605549],[769.0,1.1562827],[768.82,1.7421447],[768.09,2.9035421]],[[770.12,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.21,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525090109,[[769.2,1.093],[769.19,0.22605549],[769.0,1.1562827],[768.82,1.7421447],[768.09,2.9035421]],[[770.12,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525090296,[[769.2,1.093],[769.19,0.22605549],[769.01,1.1562827],[768.83,1.7421447],[768.09,2.9035421]],[[770.11,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525090800,[[769.2,1.093],[769.19,0.22605549],[769.01,1.1562827],[768.83,1.7421447],[768.1,2.9035421]],[[770.11,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525091198,[[769.2,1.093],[769.19,0.22605549],[769.02,1.1562827],[768.83,1.7421447],[768.11,2.9035421]],[[770.11,0.87519127],[770.3,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525091400,[[769.2,1.093],[769.19,0.22605549],[769.02,1.1562827],[768.84,1.7421447],[768.11,2.9035421]],[[770.11,0.87519127],[770.29,1.1651013],[770.48,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525092301,[[769.2,1.093],[769.19,0.22605549],[769.03,1.1562827],[768.84,1.7421447],[768.12,2.9035421]],[[770.11,0.87519127],[770.29,1.1651013],[770.47,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525092501,[[769.2,1.093],[769.19,0.22605549],[769.03,1.1562827],[768.85,1.7421447],[768.12,2.9035421]],[[770.11,0.87519127],[770.29,1.1651013],[770.47,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525093299,[[769.2,1.093],[769.19,0.22605549],[769.03,1.1562827],[768.85,1.7421447],[768.13,2.9035421]],[[770.11,0.87519127],[770.29,1.1651013],[770.47,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525093599,[[769.2,1.093],[769.19,0.22605549],[769.04,1.1562827],[768.86,1.7421447],[768.13,2.9035421]],[[770.11,0.87519127],[770.29,1.1651013],[770.47,1.747652],[770.56,0.22595862],[771.2,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525094300,[[769.2,1.093],[769.19,0.22605549],[769.06,1.1562827],[768.86,1.7421447],[768.18,2.9035421]],[[770.1,0.87519127],[770.27,1.1651013],[770.45,1.747652],[770.56,0.22595862],[771.15,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525094502,[[769.2,1.093],[769.19,0.22605549],[769.05,1.1562827],[768.88,1.7421447],[768.18,2.9035421]],[[770.09,0.87519127],[770.27,1.1651013],[770.44,1.747652],[770.56,0.22595862],[771.15,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525094997,[[769.2,1.093],[769.19,0.22605549],[769.05,1.1562827],[768.88,1.7421447],[768.18,2.9035421]],[[770.09,0.87519127],[770.27,1.1651013],[770.44,1.747652],[770.56,0.22595862],[771.14,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525095198,[[769.2,1.093],[769.19,0.22605549],[769.06,1.1562827],[768.88,1.7421447],[768.18,2.9035421]],[[770.09,0.87519127],[770.26,1.1651013],[770.44,1.747652],[770.56,0.22595862],[771.14,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525095498,[[769.2,1.093],[769.19,0.22605549],[769.06,1.1562827],[768.88,1.7421447],[768.19,2.9035421]],[[770.09,0.87519127],[770.26,1.1651013],[770.44,1.747652],[770.56,0.22595862],[771.14,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525096202,[[769.2,1.093],[769.19,0.22605549],[769.06,1.1562827],[768.89,1.7421447],[768.19,2.9035421]],[[770.08,0.87519127],[770.26,1.1651013],[770.43,1.747652],[770.56,0.22595862],[771.14,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525096398,[[769.2,1.093],[769.19,0.22605549],[769.06,1.1562827],[768.89,1.7421447],[768.19,2.9035421]],[[770.08,0.87519127],[770.26,1.1651013],[770.43,1.747652],[770.56,0.22595862],[771.13,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525096602,[[769.2,1.093],[769.19,0.22605549],[769.07,1.1562827],[768.89,1.7421447],[768.19,2.9035421]],[[770.08,0.87519127],[770.26,1.1651013],[770.43,1.747652],[770.56,0.22595862],[771.13,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525097202,[[769.2,1.093],[769.19,0.22605549],[769.07,1.1562827],[768.19,2.9035421]],[[770.08,0.87519127],[770.26,1.1651013],[770.43,1.747652],[770.56,0.22595862],[771.13,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525097203,[[769.2,1.093],[769.19,0.22605549],[769.07,1.1562827],[768.9,1.7421447],[768.19,2.9035421]],[[770.08,0.87519127],[770.25,1.1651013],[770.43,1.747652],[770.56,0.22595862],[771.13,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525097404,[[769.2,1.093],[769.19,0.22605549],[769.07,1.1562827],[768.9,1.7421447],[768.2,2.9035421]],[[770.08,0.87519127],[770.25,1.1651013],[770.43,1.747652],[770.56,0.22595862],[771.13,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525097703,[[769.2,1.093],[769.19,0.22605549],[769.1,1.1562827],[768.94,1.7421447],[768.2,2.9035421]],[[770.05,0.87519127],[770.22,1.1651013],[770.38,1.747652],[770.56,0.22595862],[771.13,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525097903,[[769.2,1.093],[769.19,0.22605549],[769.17,1.1562827],[769.05,1.7421447],[768.54,2.9035421]],[[769.99,0.87519127],[770.12,1.1651013],[770.25,1.747652],[770.56,0.22595862],[770.75,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525098203,[[769.2,1.093],[769.19,0.22605549],[769.18,1.1562827],[769.05,1.7421447],[768.54,2.9035421]],[[769.99,0.87519127],[770.12,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.75,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525098504,[[769.2,1.093],[769.19,0.22605549],[769.18,1.1562827],[769.06,1.7421447],[768.55,2.9035421]],[[769.99,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525098900,[[769.2,1.093],[769.19,0.22605549],[769.18,1.1562827],[769.06,1.7421447],[768.55,2.9035421]],[[769.99,0.87519127],[770.12,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525099098,[[769.2,1.093],[769.19,0.22605549],[769.18,1.1562827],[769.06,1.7421447],[768.55,2.9035421]],[[769.99,0.87519127],[770.12,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.75,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525099303,[[769.2,1.093],[769.19,1.38233819],[769.06,1.7421447],[768.55,2.9035421]],[[769.98,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.75,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525099610,[[769.2,1.093],[769.19,1.38233819],[769.06,1.7421447],[768.56,2.9035421],[768.31,4.0649589]],[[769.98,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525099803,[[769.2,1.093],[769.19,1.38233819],[769.06,1.7421447],[768.56,2.9035421],[768.31,4.0649589]],[[769.99,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525100105,[[769.2,1.093],[769.19,1.38233819],[769.06,1.7421447],[768.55,2.9035421],[768.31,4.0649589]],[[769.99,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.75,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525100601,[[769.2,1.093],[769.19,1.38233819],[769.06,1.7421447],[768.55,2.9035421],[768.29,4.0649589]],[[769.99,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.75,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525100804,[[769.2,1.093],[769.19,1.38233819],[769.06,1.7421447],[768.55,2.9035421],[768.29,4.0649589]],[[769.99,0.87519127],[770.12,1.1651013],[770.24,1.747652],[770.56,0.22595862],[770.75,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525101300,[[769.2,1.093],[769.19,0.22605549],[769.06,1.7421447],[768.55,2.9035421],[768.29,4.0649589]],[[769.98,0.79391733],[769.99,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525101504,[[769.2,1.093],[769.19,0.22605549],[769.06,1.7421447],[768.55,2.9035421],[768.29,4.0649589]],[[769.97,0.79391733],[769.99,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525101800,[[769.2,1.093],[769.19,0.22605549],[769.07,1.7421447],[768.55,2.9035421],[768.29,4.0649589]],[[769.96,0.79391733],[769.98,0.87519127],[770.11,1.1651013],[770.23,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525102004,[[769.2,1.093],[769.19,0.22605549],[769.07,1.7421447],[768.55,2.9035421],[768.29,4.0649589]],[[769.95,0.79391733],[769.98,0.87519127],[770.11,1.1651013],[770.23,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525102303,[[769.2,1.093],[769.19,0.22605549],[769.07,1.7421447],[768.55,2.9035421],[768.29,4.0649589]],[[769.94,0.79391733],[769.98,0.87519127],[770.11,1.1651013],[770.24,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525102505,[[769.2,1.093],[769.19,0.22605549],[769.07,1.7421447],[768.55,2.9035421],[768.29,4.0649589]],[[769.93,0.79391733],[769.97,0.87519127],[770.1,1.1651013],[770.23,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525102705,[[769.2,1.093],[769.19,0.22605549],[769.07,1.7421447],[768.56,2.9035421],[768.3,4.0649589]],[[769.96,0.79391733],[769.97,0.87519127],[770.1,1.1651013],[770.23,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525102906,[[769.2,1.093],[769.19,0.22605549],[769.07,1.7421447],[768.56,2.9035421],[768.3,4.0649589]],[[769.95,0.79424804],[769.97,0.87400721],[770.1,1.1651013],[770.23,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525103107,[[769.2,1.093],[769.19,0.22605549],[769.07,1.7421447],[768.56,2.9035421],[768.3,4.0649589]],[[769.94,0.79424804],[769.97,0.87400721],[770.1,1.1651013],[770.23,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525103301,[[769.2,1.093],[769.19,0.22605549],[769.07,1.7421447],[768.56,2.9035421],[768.3,4.0649589]],[[769.93,0.79424804],[769.97,0.87400721],[770.1,1.1651013],[770.23,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525103506,[[769.2,1.093],[769.19,0.22605549],[769.08,1.7421447],[768.57,2.9035421],[768.3,4.0649589]],[[769.92,0.79424804],[769.96,0.87400721],[770.09,1.1651013],[770.22,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525103705,[[769.2,1.093],[769.19,0.22605549],[768.57,2.9035421],[768.3,4.0649589]],[[769.96,0.87400721],[770.09,1.1651013],[770.22,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525103706,[[769.2,1.093],[769.19,0.22605549],[769.09,1.7421447],[768.57,2.9035421],[768.3,4.0649589]],[[769.91,0.79424804],[769.95,0.87400721],[770.08,1.1651013],[770.2,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525103907,[[769.2,1.093],[769.19,0.22605549],[769.09,1.7421447]],[[769.95,0.87400721],[770.08,1.1651013],[770.2,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525103908,[[769.2,1.093],[769.19,0.22605549],[769.09,1.7421447],[768.59,2.9035421],[768.34,4.0649589]],[[769.9,0.79424804],[769.95,0.87400721],[770.08,1.1651013],[770.2,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525104104,[[769.2,1.093],[769.19,0.22605549],[769.09,1.7421447],[768.59,2.9035421],[768.34,4.0649589]],[[769.89,0.79424804],[769.95,0.87400721],[770.08,1.1651013],[770.2,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525104302,[[769.2,1.093],[769.19,0.22605549],[769.09,1.7421447],[768.59,2.9035421],[768.34,4.0649589]],[[769.88,0.79424804],[769.95,0.87400721],[770.08,1.1651013],[770.2,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525104607,[[769.2,1.093],[769.19,0.22605549],[769.1,1.7421447],[768.6,2.9035421],[768.34,4.0649589]],[[769.87,0.79424804],[769.94,0.87400721],[770.07,1.1651013],[770.19,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525104806,[[769.2,1.093],[769.19,0.22605549],[769.1,1.7421447],[768.6,2.9035421],[768.34,4.0649589]],[[769.86,0.79424804],[769.95,0.87400721],[770.07,1.1651013],[770.2,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525105005,[[769.2,1.093],[769.19,0.22605549],[769.1,1.7421447],[768.61,2.9035421],[768.36,4.0649589]],[[769.85,0.79424804],[769.95,0.87400721],[770.07,1.1651013],[770.2,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525105208,[[769.2,1.093],[769.19,0.22605549],[769.1,1.7421447],[768.61,2.9035421],[768.36,4.0649589]],[[769.84,0.79424804],[769.95,0.87400721],[770.07,1.1651013],[770.2,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525105503,[[769.2,1.093],[769.19,0.22605549],[769.03,1.7421447],[768.62,2.9035421],[768.36,4.0649589]],[[769.83,0.79424804],[769.98,0.87400721],[770.13,1.1651013],[770.29,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525105807,[[769.2,1.093],[769.19,0.22605549],[769.03,1.7421447],[768.62,2.9035421],[768.36,4.0649589]],[[769.82,0.79424804],[769.98,0.87400721],[770.13,1.1651013],[770.29,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525106009,[[769.2,1.093],[769.19,0.22605549],[769.03,1.7421447],[768.42,2.9035421],[768.11,4.0649589]],[[769.81,0.79424804],[769.98,0.87400721],[770.13,1.1651013],[770.28,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525106210,[[769.2,1.093],[769.19,0.22605549],[769.03,1.7421447],[768.42,2.9035421],[768.11,4.0649589]],[[769.8,0.79424804],[769.98,0.87400721],[770.13,1.1651013],[770.28,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525106409,[[769.2,1.093],[769.19,0.22605549],[769.03,1.7421447],[768.43,2.9035421],[768.11,4.0649589]],[[769.79,0.79424804],[769.97,0.87400721],[770.13,1.1651013],[770.28,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525106609,[[769.2,1.093],[769.19,0.22605549],[769.03,1.7421447],[768.43,2.9035421],[768.11,4.0649589]],[[769.78,0.79424804],[769.97,0.87400721],[770.13,1.1651013],[770.28,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525106809,[[769.2,1.093],[769.19,0.22605549],[769.03,1.7421447],[768.43,2.9035421],[768.11,4.0649589]],[[769.77,0.79424804],[769.97,0.87400721],[770.13,1.1651013],[770.28,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525107006,[[769.2,1.093],[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.76,0.79424804],[770.05,0.87400721],[770.24,1.1651013],[770.44,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525107206,[[769.2,1.093],[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.75,0.79424804],[770.05,0.87400721],[770.24,1.1651013],[770.44,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525107406,[[769.2,1.093],[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.74,0.79424804],[770.04,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525107607,[[769.2,1.093],[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.73,0.79424804],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525107810,[[769.2,1.093],[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.72,0.79424804],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525108010,[[769.2,1.093],[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.71,0.79424804],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525108212,[[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.7,0.79424804],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525108513,[[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[770.05,0.87400721],[770.24,1.1651013],[770.44,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525108711,[[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[770.04,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525108908,[[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[770.03,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525109208,[[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[770.02,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525109410,[[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[770.01,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525109606,[[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[770.0,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525109812,[[769.19,0.22605549],[768.91,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.99,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525110015,[[769.19,0.22605549],[768.91,1.7421447],[768.13,2.9035421],[767.74,4.0649589]],[[769.98,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525110211,[[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589],[767.16,5.8071491]],[[769.97,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525110409,[[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589],[767.16,5.8071491]],[[769.96,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525110610,[[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589],[767.16,5.8071491]],[[769.95,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525110809,[[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589],[767.16,5.8071491]],[[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525110810,[[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589],[767.16,5.8071491]],[[769.94,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525111011,[[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589],[767.16,5.8071491]],[[769.93,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525111211,[[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589],[767.16,5.8071491]],[[769.92,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525111412,[[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589],[767.16,5.8071491]],[[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525111413,[[769.2,0.999],[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.91,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525111611,[[769.2,0.999],[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.9,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525111815,[[769.2,0.999],[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.89,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525112019,[[769.2,0.999],[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.88,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525112219,[[769.2,0.999],[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.87,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525112420,[[769.2,0.999],[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.86,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525112617,[[769.2,0.999],[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.85,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525112819,[[769.2,0.999],[769.19,0.22605549],[768.91,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.84,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525113017,[[769.2,0.999],[769.19,0.22605549],[768.9,1.7421447],[768.14,2.9035421],[767.76,4.0649589]],[[769.83,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525113315,[[769.2,0.999],[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.75,4.0649589]],[[769.82,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525113520,[[769.2,0.999],[769.19,0.22605549],[768.9,1.7421447],[768.13,2.9035421],[767.75,4.0649589]],[[769.81,0.79491772],[770.05,0.87400721],[770.24,1.1651013],[770.43,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525113720,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.75,4.0649589]],[[769.8,0.79491772],[770.09,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525113916,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.75,4.0649589]],[[769.79,0.79491772],[770.09,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525114216,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.54,4.0649589]],[[769.78,0.79491772],[770.09,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525114513,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.54,4.0649589]],[[769.77,0.79491772],[770.08,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525114717,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.54,4.0649589]],[[769.76,0.79491772],[770.08,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525114914,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.54,4.0649589]],[[770.08,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525114915,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.54,4.0649589]],[[769.75,0.79491772],[770.08,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525115117,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.54,4.0649589]],[[769.74,0.79491772],[770.08,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525115316,[[769.2,0.999],[769.19,0.22605549],[768.83,1.7421447],[767.97,2.9035421],[767.53,4.0649589]],[[769.73,0.79491772],[770.08,0.87400721],[770.3,1.1651013],[770.52,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525115520,[[769.2,0.999],[769.19,0.22605549],[768.84,1.7421447],[767.97,2.9035421],[767.53,4.0649589]],[[769.72,0.79491772],[770.08,0.87400721],[770.29,1.1651013],[770.51,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525115718,[[769.2,0.999],[769.19,0.22605549],[768.84,1.7421447],[767.97,2.9035421],[767.53,4.0649589]],[[769.71,0.79491772],[770.08,0.87400721],[770.29,1.1651013],[770.51,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525115921,[[769.2,0.999],[769.19,0.22605549],[768.84,1.7421447],[767.98,2.9035421],[767.53,4.0649589]],[[769.7,0.79491772],[770.08,0.87400721],[770.29,1.1651013],[770.51,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525116122,[[769.2,0.999],[769.19,0.22605549],[768.73,1.7421447],[767.98,2.9035421],[767.53,4.0649589]],[[770.17,0.87400721],[770.43,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525116320,[[769.2,0.999],[769.19,0.22605549],[768.73,1.7421447],[767.7,2.9035421],[767.19,4.0649589]],[[770.16,0.79485704],[770.17,0.87400721],[770.43,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525116617,[[769.2,0.999],[769.19,0.22605549],[768.73,1.7421447],[767.7,2.9035421],[767.19,4.0649589]],[[770.15,0.79485704],[770.17,0.87400721],[770.43,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525116823,[[769.2,0.999],[769.19,0.22605549],[767.19,4.0649589]],[[770.17,0.87400721],[770.43,1.1651013],[770.56,0.22595862],[770.68,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525116824,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.76,2.9035421],[767.19,4.0649589]],[[770.14,0.79485704],[770.16,0.87400721],[770.41,1.1651013],[770.56,0.22595862],[770.66,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525117024,[[769.2,0.999],[769.19,0.22605549],[768.68,1.7421447],[767.76,2.9035421],[767.19,4.0649589]],[[770.13,0.79485704],[770.2,0.87400721],[770.47,1.1651013],[770.56,0.22595862],[770.74,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525117223,[[769.2,0.999],[769.19,0.22605549],[768.71,1.7421447],[767.76,2.9035421],[767.19,4.0649589]],[[770.12,0.79485704],[770.23,0.87400721],[770.5,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525117421,[[769.2,0.999],[769.19,0.22605549],[768.71,1.7421447],[767.63,2.9035421],[767.09,4.0649589]],[[770.11,0.79485704],[770.22,0.87400721],[770.49,1.1651013],[770.56,0.22595862],[770.76,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525117623,[[769.2,0.999],[769.19,0.22605549],[768.71,1.7421447],[767.63,2.9035421],[767.09,4.0649589]],[[770.1,0.79485704],[770.22,0.87400721],[770.49,1.1651013],[770.56,0.22595862],[770.76,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525117821,[[769.2,0.999],[769.19,0.22605549],[768.71,1.7421447],[767.63,2.9035421],[767.09,4.0649589]],[[770.09,0.79485704],[770.22,0.87400721],[770.49,1.1651013],[770.56,0.22595862],[770.76,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525118022,[[769.2,0.999],[769.19,0.22605549],[768.71,1.7421447],[767.63,2.9035421],[767.09,4.0649589]],[[770.08,0.79485704],[770.22,0.87400721],[770.49,1.1651013],[770.56,0.22595862],[770.76,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525118221,[[769.2,0.999],[769.19,0.22605549],[768.74,1.7421447],[767.63,2.9035421],[767.09,4.0649589]],[[770.07,0.79485704],[770.22,0.87400721],[770.49,1.1651013],[770.56,0.22595862],[770.76,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525118422,[[769.2,0.999],[769.19,0.22605549],[768.74,1.7421447],[767.67,2.9035421],[767.14,4.0649589]],[[770.06,0.79485704],[770.22,0.87400721],[770.49,1.1651013],[770.56,0.22595862],[770.75,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525118626,[[769.2,0.999],[769.19,0.22605549],[768.76,1.7421447],[767.67,2.9035421],[767.14,4.0649589]],[[770.05,0.79485704],[770.26,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.75,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525118920,[[769.2,0.999],[769.19,0.22605549],[768.76,1.7421447],[767.67,2.9035421],[767.14,4.0649589]],[[770.04,0.79485704],[770.26,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525119121,[[769.2,0.999],[769.19,0.22605549],[768.76,1.7421447],[767.7,2.9035421],[767.14,4.0649589]],[[770.03,0.79485704],[770.26,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525119324,[[769.2,0.999],[769.19,0.22605549],[768.74,1.7421447],[767.7,2.9035421],[767.14,4.0649589]],[[770.02,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525119522,[[769.2,0.999],[769.19,0.22605549],[768.74,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[770.01,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525119721,[[769.2,0.999],[769.19,0.22605549],[768.74,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[770.0,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525119925,[[769.2,0.999],[769.19,0.22605549],[768.74,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.99,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525120224,[[769.2,0.999],[769.19,0.22605549],[768.74,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.98,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525120425,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.97,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525120725,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.96,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525120920,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.95,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525121120,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.94,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525121326,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.93,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525121524,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.92,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525121724,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.91,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525121924,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.9,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525122222,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.89,0.79485704],[770.27,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525122421,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.88,0.79485704],[770.26,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525122623,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[770.26,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525122624,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.87,0.79485704],[770.26,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525122822,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.86,0.79485704],[770.26,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525123026,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.85,0.79485704],[770.26,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525123227,[[769.2,0.999],[769.19,0.22605549],[768.75,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.84,0.79485704],[770.26,0.87400721],[770.54,1.1651013],[770.56,0.22595862],[770.81,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525123523,[[769.2,0.999],[769.19,0.22605549],[768.77,1.7421447],[767.65,2.9035421],[767.1,4.0649589]],[[769.83,0.79485704],[770.25,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525123723,[[769.2,0.999],[769.19,0.22605549],[768.77,1.7421447],[767.69,2.9035421],[767.16,4.0649589]],[[769.82,0.79485704],[770.25,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525123927,[[769.2,0.999],[769.19,0.22605549],[768.77,1.7421447],[767.69,2.9035421],[767.16,4.0649589]],[[769.81,0.79485704],[770.25,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525124130,[[769.2,0.999],[769.19,0.22605549],[768.77,1.7421447],[767.69,2.9035421],[767.16,4.0649589]],[[769.8,0.79485704],[770.25,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525124328,[[769.2,0.999],[769.19,0.22605549],[768.77,1.7421447],[767.69,2.9035421],[767.16,4.0649589]],[[769.79,0.79485704],[770.25,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525124537,[[769.2,0.999],[769.19,0.22605549],[768.77,1.7421447],[767.69,2.9035421],[767.16,4.0649589]],[[769.78,0.79485704],[770.25,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525124731,[[769.2,0.999],[769.19,0.22605549],[768.77,1.7421447],[767.7,2.9035421],[767.16,4.0649589]],[[769.77,0.79485704],[770.25,0.87400721],[770.52,1.1651013],[770.56,0.22595862],[770.79,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525124929,[[769.2,0.999],[769.19,0.22605549],[768.79,1.7421447],[767.7,2.9035421],[767.16,4.0649589]],[[770.24,0.87400721],[770.51,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525125130,[[769.2,0.999],[769.19,0.22605549],[768.79,1.7421447],[767.7,2.9035421],[767.16,4.0649589]],[[770.23,0.79506933],[770.24,0.87400721],[770.51,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525125328,[[769.2,0.999],[769.19,0.22605549],[768.79,1.7421447],[767.73,2.9035421],[767.16,4.0649589]],[[770.22,0.79506933],[770.24,0.87400721],[770.51,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525125529,[[769.2,0.999],[769.19,0.22605549],[768.79,1.7421447],[767.73,2.9035421],[767.16,4.0649589]],[[770.21,0.79506933],[770.24,0.87400721],[770.51,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525125732,[[769.2,0.999],[769.19,0.22605549],[768.79,1.7421447],[767.73,2.9035421],[767.2,4.0649589]],[[770.2,0.79506933],[770.24,0.87400721],[770.51,1.1651013],[770.56,0.22595862],[770.77,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525125930,[[769.2,0.999],[769.19,0.22605549],[768.89,1.7421447],[767.73,2.9035421],[767.2,4.0649589]],[[770.19,1.66907654],[770.42,1.1651013],[770.56,0.22595862],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525126234,[[769.2,0.999],[769.19,0.22605549],[768.89,1.7421447],[767.96,2.9035421],[767.2,4.0649589]],[[770.18,0.79506933],[770.19,0.87400721],[770.42,1.1651013],[770.56,0.22595862],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525126427,[[769.2,0.999],[769.19,0.22605549],[768.89,1.7421447],[767.96,2.9035421],[767.2,4.0649589]],[[770.17,0.79506933],[770.19,0.87400721],[770.42,1.1651013],[770.56,0.22595862],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525126632,[[769.2,0.999],[769.19,0.22605549],[768.89,1.7421447],[767.96,2.9035421],[767.2,4.0649589]],[[770.16,0.79506933],[770.19,0.87400721],[770.42,1.1651013],[770.56,0.22595862],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525126832,[[769.2,0.999],[769.19,0.22605549],[768.95,1.7421447],[767.96,2.9035421],[767.5,4.0649589]],[[770.15,1.66907654],[770.37,1.1651013],[770.56,0.22595862],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525127032,[[769.2,0.999],[769.19,0.22605549],[768.98,1.7421447],[767.96,2.9035421],[767.5,4.0649589]],[[770.14,1.66907654],[770.34,1.1651013],[770.55,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525127230,[[769.2,0.999],[769.19,0.22605549],[768.98,1.7421447],[767.96,2.9035421],[767.5,4.0649589]],[[770.13,0.79506933],[770.14,0.87400721],[770.34,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525127429,[[769.2,0.999],[769.19,0.22605549],[768.98,1.7421447],[768.17,2.9035421],[767.5,4.0649589]],[[770.12,0.79506933],[770.14,0.87400721],[770.34,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525127634,[[769.2,0.999],[769.19,0.22605549],[768.98,1.7421447],[768.17,2.9035421],[767.5,4.0649589]],[[770.11,0.79506933],[770.14,0.87400721],[770.34,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525127832,[[769.2,0.999],[769.19,0.22605549],[768.98,1.7421447],[768.17,2.9035421],[767.76,4.0649589]],[[770.1,0.79506933],[770.14,0.87400721],[770.34,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525128032,[[769.2,0.999],[769.19,0.22605549],[768.98,1.7421447],[768.17,2.9035421],[767.76,4.0649589]],[[770.09,0.79506933],[770.14,0.87400721],[770.34,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525128233,[[769.2,0.999],[769.19,0.22605549],[768.98,1.7421447],[768.17,2.9035421],[767.76,4.0649589]],[[770.08,0.79506933],[770.14,0.87400721],[770.34,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525128432,[[769.2,0.999],[769.19,0.22605549],[768.98,1.7421447],[768.17,2.9035421],[767.76,4.0649589]],[[770.07,0.79506933],[770.13,0.87400721],[770.34,1.1651013],[770.54,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525128634,[[769.2,0.999],[769.19,0.22605549],[768.99,1.7421447],[768.17,2.9035421],[767.76,4.0649589]],[[770.06,0.79506933],[770.13,0.87400721],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525128635,[[769.2,0.999],[769.19,0.22605549],[768.99,1.7421447],[768.17,2.9035421],[767.76,4.0649589]],[[770.06,0.79506933],[770.13,0.87400721],[770.33,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525128833,[[769.2,0.999],[769.19,0.22605549],[768.99,1.7421447],[768.19,2.9035421],[767.79,4.0649589]],[[770.05,0.79506933],[770.13,0.87400721],[770.33,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525129035,[[769.2,0.999],[769.19,0.22605549],[768.99,1.7421447],[768.19,2.9035421],[767.79,4.0649589]],[[770.04,0.79506933],[770.13,0.87400721],[770.33,1.1651013],[770.53,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525129232,[[769.2,0.999],[769.19,0.22605549],[768.19,2.9035421],[767.79,4.0649589]],[[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525129233,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.19,2.9035421],[767.79,4.0649589]],[[770.03,0.79506933],[770.05,0.87400721],[770.2,1.1651013],[770.36,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525129542,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.53,2.9035421],[767.79,4.0649589]],[[770.02,0.79506933],[770.05,0.87400721],[770.2,1.1651013],[770.36,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525129835,[[769.2,0.999],[769.19,0.22605549],[769.15,1.7421447],[768.56,2.9035421],[768.26,4.0649589]],[[770.01,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.34,1.747652],[770.56,0.22595862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525130138,[[769.2,0.999],[769.19,0.22605549],[769.15,1.7421447],[768.56,2.9035421],[768.26,4.0649589]],[[770.0,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.34,1.747652],[770.93,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525130336,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.26,4.0649589]],[[769.99,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.34,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525130535,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.26,4.0649589]],[[769.98,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.34,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525130840,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.26,4.0649589]],[[769.97,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.34,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525131037,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.27,4.0649589]],[[769.96,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.34,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525131237,[[769.2,0.999],[769.19,0.22605549],[769.15,1.7421447],[768.56,2.9035421],[768.27,4.0649589]],[[769.95,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.34,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525131434,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.27,4.0649589]],[[769.94,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525131639,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.27,4.0649589]],[[769.93,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525131939,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.27,4.0649589]],[[769.92,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525132138,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.27,4.0649589]],[[769.91,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525132335,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.56,2.9035421],[768.27,4.0649589]],[[769.9,0.79506933],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525132536,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.57,2.9035421],[768.27,4.0649589]],[[769.89,0.79506933],[770.04,0.87400721],[770.18,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525132735,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.57,2.9035421],[768.27,4.0649589]],[[769.88,0.79506933],[770.04,0.87400721],[770.18,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525132940,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.57,2.9035421],[768.27,4.0649589]],[[769.87,0.79506933],[770.04,0.87400721],[770.18,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525133137,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.57,2.9035421],[768.27,4.0649589]],[[769.86,0.79506933],[770.04,0.87400721],[770.18,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525133341,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.57,2.9035421],[768.27,4.0649589]],[[769.85,0.79506933],[770.04,0.87400721],[770.18,1.1651013],[770.29,0.22602393],[770.33,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525133543,[[769.21,1.7421447],[769.2,0.999],[769.19,0.22605549],[768.68,2.9035421],[768.27,4.0649589]],[[769.84,0.79506933],[770.01,0.87400721],[770.14,1.1651013],[770.27,1.747652],[770.29,0.22602393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525133839,[[769.21,1.7421447],[769.2,0.999],[769.19,0.22605549],[768.68,2.9035421],[768.27,4.0649589]],[[769.83,0.79506933],[770.01,0.87400721],[770.14,1.1651013],[770.27,1.747652],[770.29,0.22602393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525134036,[[769.21,1.7421447],[769.2,0.999],[769.19,0.22605549],[768.68,2.9035421],[768.42,4.0649589]],[[769.82,0.79506933],[770.01,0.87400721],[770.14,1.1651013],[770.27,1.747652],[770.29,0.22602393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525134240,[[769.21,1.7421447],[769.2,0.999],[769.19,0.22605549],[768.68,2.9035421],[768.42,4.0649589]],[[769.81,0.79506933],[770.01,0.87400721],[770.14,1.1651013],[770.27,1.747652],[770.29,0.22602393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525134438,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.68,2.9035421],[768.42,4.0649589]],[[769.8,0.79506933],[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525134638,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.42,4.0649589]],[[769.79,0.79506933],[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525134842,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.42,4.0649589]],[[769.78,0.79506933],[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525135136,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[769.77,0.79506933],[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525135343,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525135543,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[770.02,0.79619395],[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525135739,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[770.01,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525135942,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[770.0,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525136142,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.31,4.0649589]],[[769.99,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525136343,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.31,4.0649589]],[[769.98,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525136542,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.31,4.0649589]],[[769.97,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525136840,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.31,4.0649589]],[[769.96,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525137038,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.31,4.0649589]],[[769.95,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525137245,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[769.94,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525137440,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[769.93,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525137644,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[769.92,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525137843,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[769.91,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525138142,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.59,2.9035421],[768.3,4.0649589]],[[769.9,0.79619395],[770.02,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.31,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525138345,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.21,4.0649589]],[[769.89,0.79619395],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525138641,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.21,4.0649589]],[[769.88,0.79619395],[770.04,0.87400721],[770.2,1.1651013],[770.29,0.22602393],[770.36,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525138844,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.51,2.9035421],[768.21,4.0649589]],[[769.87,0.79619395],[770.04,0.87400721],[770.2,1.1651013],[770.29,0.22602393],[770.36,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525139043,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.51,2.9035421],[768.21,4.0649589]],[[769.86,0.79619395],[770.04,0.87400721],[770.2,1.1651013],[770.29,0.22602393],[770.36,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525139242,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.85,0.79619395],[770.04,0.87400721],[770.2,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525139448,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.84,0.79619395],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525139647,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.83,0.79619395],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525139848,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.82,0.79619395],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525140143,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.81,0.79619395],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525140353,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.21,4.0649589]],[[769.8,0.79619395],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525140545,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.21,4.0649589]],[[769.79,0.79619395],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525140749,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.52,2.9035421],[768.21,4.0649589]],[[769.78,0.79619395],[770.04,0.87400721],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525141045,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.52,2.9035421],[768.21,4.0649589]],[[769.77,0.79619395],[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525141046,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.52,2.9035421],[768.21,4.0649589]],[[769.77,0.79619395],[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525141245,[[769.2,0.999],[769.19,0.22605549],[769.17,1.7421447],[768.52,2.9035421],[768.21,4.0649589]],[[769.76,0.79619395],[770.03,0.87400721],[770.17,1.1651013],[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525141544,[[769.2,0.999],[769.19,0.22605549]],[[770.29,0.22602393],[770.32,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525141545,[[769.2,0.999],[769.19,0.22605549],[769.12,1.7421447],[768.47,2.9035421],[768.14,4.0649589]],[[770.05,0.87400721],[770.22,1.1651013],[770.29,0.22602393],[770.38,1.747652],[771.03,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525141848,[[769.2,0.999],[769.19,0.22605549],[769.12,1.7421447],[768.46,2.9035421],[768.14,4.0649589]],[[770.04,0.7963256],[770.05,0.87400721],[770.22,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525142044,[[769.2,0.999],[769.19,0.22605549],[769.15,1.7421447],[768.46,2.9035421],[768.14,4.0649589]],[[770.03,0.7963256],[770.08,0.87400721],[770.25,1.1651013],[770.29,0.22602393],[770.41,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525142248,[[769.2,0.999],[769.19,0.22605549],[769.15,1.7421447],[768.46,2.9035421],[768.14,4.0649589]],[[770.02,0.7963256],[770.08,0.87400721],[770.25,1.1651013],[770.29,0.22602393],[770.41,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525142449,[[769.2,0.999],[769.19,0.22605549],[769.14,1.7421447],[768.49,2.9035421],[768.16,4.0649589]],[[770.01,0.7963256],[770.09,0.87400721],[770.25,1.1651013],[770.29,0.22602393],[770.42,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525142747,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.49,2.9035421],[768.16,4.0649589]],[[770.0,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525142944,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.16,4.0649589]],[[769.99,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525143142,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.16,4.0649589]],[[769.98,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525143345,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.16,4.0649589]],[[769.97,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525143543,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.96,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525143747,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.95,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525144047,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.94,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525144245,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.93,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525144458,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.92,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525144645,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.91,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525144849,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.9,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525145050,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.89,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525145344,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.88,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525145544,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.87,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525145745,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.86,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525145948,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.85,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525146148,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.84,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525146345,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.83,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525146544,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.82,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525146749,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.81,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525146946,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[769.8,0.7963256],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525147146,[[769.2,0.999],[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525147352,[[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[770.07,0.79613608],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525147652,[[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[770.06,0.79613608],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525147851,[[769.19,0.22605549],[769.16,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[770.05,0.79613608],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525148052,[[769.19,0.22605549],[769.15,1.7421447],[768.52,2.9035421],[768.2,4.0649589]],[[770.04,0.79613608],[770.08,0.87400721],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525148348,[[769.19,0.22605549],[769.17,1.7421447],[768.55,2.9035421],[768.2,4.0649589]],[[770.03,0.79613608],[770.07,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525148552,[[769.19,0.22605549],[769.17,1.7421447],[768.55,2.9035421],[768.2,4.0649589]],[[770.02,0.79613608],[770.07,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525148752,[[769.19,0.22605549],[769.17,1.7421447],[768.56,2.9035421],[768.26,4.0649589],[766.29,11.614298]],[[770.01,0.79613608],[770.07,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525148947,[[769.19,0.22605549],[769.17,1.7421447],[768.56,2.9035421],[768.26,4.0649589],[766.29,11.614298]],[[770.0,0.79613608],[770.07,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525149151,[[769.19,0.22605549],[769.18,1.7421447],[768.57,2.9035421],[768.26,4.0649589],[766.29,11.614298]],[[769.99,0.79613608],[770.08,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525149351,[[769.19,0.22605549],[769.18,1.7421447],[768.57,2.9035421],[768.26,4.0649589],[766.29,11.614298]],[[769.98,0.79613608],[770.08,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525149551,[[769.19,0.22605549],[769.18,1.7421447],[768.57,2.9035421],[768.26,4.0649589],[766.29,11.614298]],[[769.97,0.79613608],[770.08,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525149751,[[769.19,0.22605549],[769.18,1.7421447],[768.57,2.9035421],[768.26,4.0649589],[767.79,5.8071491]],[[769.96,0.79613608],[770.08,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525149955,[[769.19,0.22605549],[769.18,1.7421447],[768.57,2.9035421],[768.26,4.0649589],[767.79,5.8071491]],[[769.95,0.79613608],[770.08,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525150153,[[769.19,0.22605549],[769.18,1.7421447],[768.57,2.9035421],[768.26,4.0649589],[767.79,5.8071491]],[[769.94,0.79613608],[770.08,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525150351,[[769.19,0.22605549],[769.18,1.7421447],[768.57,2.9035421],[768.26,4.0649589],[767.79,5.8071491]],[[769.93,0.79613608],[770.08,0.87400721],[770.23,1.1651013],[770.29,0.22602393],[770.38,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525150655,[[769.19,0.22605549],[769.01,1.7421447],[768.17,2.9035421],[767.79,5.8071491],[767.76,4.0649589]],[[769.92,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.38,1.1651013],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525150951,[[769.2,1.034],[769.19,0.22605549],[769.01,1.7421447],[768.17,2.9035421],[767.79,5.8071491]],[[769.91,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.38,1.1651013],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525151255,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.2,2.9035421],[767.79,5.8071491]],[[769.9,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525151452,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.2,2.9035421],[767.79,5.8071491]],[[769.89,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525151656,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.2,2.9035421],[767.79,5.8071491]],[[769.88,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525151952,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.2,2.9035421],[767.8,4.0649589]],[[769.87,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525152155,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.2,2.9035421],[767.8,4.0649589]],[[769.86,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525152352,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[769.85,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525152653,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[769.84,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525152855,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[769.83,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525153058,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[769.82,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525153255,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[769.81,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525153459,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[769.8,0.79613608],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525153660,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525153856,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[770.16,0.79602367],[770.17,0.87400721],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525154159,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[770.15,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525154358,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[770.14,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525154557,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[770.13,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525154757,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[770.12,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525154959,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.8,4.0649589]],[[770.11,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525155161,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.1,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525155358,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.09,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525155661,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.08,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525155960,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.07,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525156158,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.06,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525156361,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.05,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525156561,[[769.2,1.034],[769.19,0.22605549],[769.02,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.04,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.36,1.1651013],[770.56,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525156763,[[769.2,1.034],[769.19,0.22605549],[768.21,2.9035421],[767.81,4.0649589]],[[770.29,0.22602393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525156764,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.03,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525156957,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.21,2.9035421],[767.81,4.0649589]],[[770.02,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525157161,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.17,2.9035421],[767.76,4.0649589]],[[770.01,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525157359,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.17,2.9035421],[767.76,4.0649589]],[[770.0,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525157563,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.99,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525157763,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.98,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525157964,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.97,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525158264,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.96,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525158564,[[769.2,1.034],[769.19,0.22605549],[769.01,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.95,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525158761,[[769.2,1.034],[769.19,0.22605549],[769.01,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.94,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525158963,[[769.2,1.034],[769.19,0.22605549],[769.01,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.93,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525159164,[[769.2,1.034],[769.19,0.22605549],[769.01,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.92,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525159477,[[769.2,1.034],[769.19,0.22605549],[769.01,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.91,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525159664,[[769.2,1.034],[769.19,0.22605549],[769.01,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.9,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525159961,[[769.2,1.034],[769.19,0.22605549],[769.01,1.7421447],[768.18,2.9035421],[767.76,4.0649589]],[[769.89,0.79602367],[770.16,0.875102],[770.29,0.22602393],[770.37,1.1651013],[770.58,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525160165,[[769.2,1.034],[769.19,0.22605549],[769.0,1.7421447],[768.16,2.9035421],[767.74,4.0649589]],[[769.88,0.79602367],[770.17,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525160465,[[769.2,1.034],[769.19,0.22605549],[769.11,1.7421447],[768.16,2.9035421],[767.74,4.0649589]],[[769.87,0.79602367],[770.11,0.875102],[770.28,1.1651013],[770.29,0.22602393],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525160766,[[769.2,1.034],[769.19,0.22605549],[769.11,1.7421447],[768.42,2.9035421],[767.74,4.0649589]],[[769.86,0.79602367],[770.11,0.875102],[770.28,1.1651013],[770.29,0.22602393],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525160965,[[769.2,1.034],[769.19,0.22605549],[769.11,1.7421447],[768.42,2.9035421],[767.74,4.0649589]],[[769.85,0.79602367],[770.11,0.875102],[770.28,1.1651013],[770.29,0.22602393],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525161161,[[769.2,1.034],[769.19,0.22605549],[769.11,1.7421447],[768.42,2.9035421],[767.74,4.0649589]],[[769.84,0.79602367],[770.11,0.875102],[770.28,1.1651013],[770.29,0.22602393],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525161362,[[769.2,1.034],[769.19,0.22605549],[769.11,1.7421447],[768.42,2.9035421]],[[770.11,0.875102],[770.28,1.1651013],[770.29,0.22602393],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525161363,[[769.2,1.034],[769.19,0.22605549],[769.11,1.7421447],[768.42,2.9035421],[768.08,4.0649589]],[[769.83,0.79602367],[770.11,0.875102],[770.28,1.1651013],[770.29,0.22602393],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525161662,[[769.2,1.034],[769.19,0.22605549],[769.11,1.7421447],[768.42,2.9035421],[768.08,4.0649589]],[[769.82,0.79602367],[770.1,0.875102],[770.28,1.1651013],[770.29,0.22602393],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525161964,[[769.2,1.034],[769.19,0.22605549],[769.11,1.7421447],[768.42,2.9035421],[768.08,4.0649589]],[[769.81,0.79602367],[770.1,0.875102],[770.28,1.1651013],[770.29,0.22602393],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525162260,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[769.8,0.79602367],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525162465,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[769.79,0.79602367],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525162664,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652],[771.95,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525162962,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.08,2.9035421],[767.65,4.0649589]],[[770.17,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525163166,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.08,2.9035421],[767.65,4.0649589]],[[770.16,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525163362,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.64,4.0649589]],[[770.15,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525163566,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.64,4.0649589]],[[770.14,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525163767,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.64,4.0649589]],[[770.13,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525163965,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.64,4.0649589]],[[770.12,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525164265,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.64,4.0649589]],[[770.11,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525164463,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.1,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525164665,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.09,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525164863,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.08,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525165163,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.07,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525165366,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.06,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525165567,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.05,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525165764,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.04,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525165963,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.03,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525166165,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.02,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525166363,[[769.2,1.034],[769.19,0.22605549],[768.97,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.01,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525166563,[[769.2,1.034],[769.19,0.22605549],[768.09,2.9035421],[767.65,4.0649589]],[[770.01,0.79625976],[770.18,0.875102],[770.29,0.22602393],[770.4,1.1651013],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525166564,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[770.0,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525166767,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.09,2.9035421],[767.65,4.0649589]],[[769.99,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525166965,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.65,4.0649589]],[[769.98,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525167170,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.65,4.0649589]],[[769.97,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525167368,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.65,4.0649589]],[[769.96,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525167669,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.68,4.0649589]],[[769.95,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525167869,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.68,4.0649589]],[[769.94,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525168067,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.68,4.0649589]],[[769.93,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525168268,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.68,4.0649589]],[[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525168269,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.68,4.0649589]],[[769.92,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525168568,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.67,4.0649589]],[[769.91,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525168768,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.67,4.0649589]],[[769.9,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525169070,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.67,4.0649589]],[[769.89,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525169271,[[769.2,1.034],[769.19,0.22605549],[768.98,1.7421447],[768.11,2.9035421],[767.67,4.0649589]],[[769.88,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.61,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525169472,[[769.2,1.034],[769.19,0.22605549],[768.99,1.7421447],[768.11,2.9035421],[767.67,4.0649589]],[[769.87,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525169772,[[769.2,1.034],[769.19,0.22605549],[768.99,1.7421447],[768.11,2.9035421],[767.67,4.0649589]],[[769.86,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525169968,[[769.19,0.22605549],[768.99,1.7421447],[768.11,2.9035421],[767.67,4.0649589]],[[769.85,0.79625976],[770.17,0.875102],[770.29,0.22602393],[770.39,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525170174,[[769.19,0.22605549],[768.99,1.7421447],[768.12,2.9035421],[767.67,4.0649589]],[[769.84,0.79625976],[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525170375,[[769.19,0.22605549],[768.99,1.7421447],[768.12,2.9035421],[767.67,4.0649589],[764.14,13.937158]],[[769.83,0.79625976],[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525170573,[[769.19,0.22605549],[768.99,1.7421447],[768.12,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[769.82,0.79625976],[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525170774,[[769.19,0.22605549],[768.99,1.7421447],[768.12,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[769.81,0.79625976],[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525171074,[[769.19,0.22605549],[768.99,1.7421447],[768.12,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[769.8,0.79625976],[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525171275,[[769.19,0.22605549],[768.99,1.7421447],[768.12,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[769.79,0.79625976],[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525171471,[[769.19,0.22605549],[769.0,1.7421447],[768.12,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[769.78,0.79625976],[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525171674,[[769.19,0.22605549],[769.0,1.7421447],[768.12,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[769.77,0.79625976],[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.59,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525171875,[[769.19,0.22605549],[769.0,1.7421447],[768.13,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[770.16,0.875102],[770.29,0.22602393],[770.38,1.1651013],[770.59,1.747652],[774.69,11.65085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525172172,[[769.19,0.22605549],[769.12,1.7421447],[768.13,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[770.09,0.875102],[770.15,0.79666143],[770.27,1.1651013],[770.29,0.22602393],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525172374,[[769.19,0.22605549],[769.16,1.7421447],[768.42,2.9035421],[767.69,4.0649589],[767.01,5.8071491]],[[770.07,0.875102],[770.08,0.79666143],[770.24,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525172573,[[769.2,1.17],[769.19,0.22605549],[769.16,1.7421447],[768.42,2.9035421],[767.69,4.0649589]],[[770.06,0.79666143],[770.07,0.875102],[770.23,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525172776,[[769.2,1.17],[769.19,0.22605549],[769.16,1.7421447],[767.69,4.0649589]],[[770.06,0.79666143],[770.07,0.875102],[770.23,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525172777,[[769.2,1.17],[769.19,0.22605549],[769.16,1.7421447],[768.5,2.9035421],[768.17,4.0649589]],[[770.05,0.79666143],[770.07,0.875102],[770.23,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525172976,[[769.2,1.17],[769.19,0.22605549],[769.16,1.7421447],[768.5,2.9035421],[768.17,4.0649589]],[[770.04,0.79666143],[770.07,0.875102],[770.23,1.1651013],[770.29,0.22602393],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525173178,[[769.2,1.17],[769.19,0.22605549],[769.16,1.7421447],[768.5,2.9035421],[768.17,4.0649589]],[[770.03,0.79666143],[770.07,0.875102],[770.23,1.1651013],[770.29,0.22602393],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525173381,[[769.2,1.17],[769.19,0.22605549],[768.17,4.0649589]],[[770.23,1.1651013],[770.29,0.22602393],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525173382,[[769.2,1.17],[769.19,0.22605549],[769.17,1.7421447],[768.51,2.9035421],[768.17,4.0649589]],[[770.02,0.79666143],[770.06,0.875102],[770.23,1.1651013],[770.29,0.22602393],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525173582,[[769.2,1.17],[769.19,0.22605549],[769.17,1.7421447],[768.51,2.9035421],[768.17,4.0649589]],[[770.01,0.79666143],[770.06,0.875102],[770.23,1.1651013],[770.29,0.22602393],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525173882,[[769.2,1.17],[769.19,0.22605549],[769.15,1.7421447],[768.51,2.9035421],[768.18,4.0649589]],[[770.0,0.79666143],[770.07,0.875102],[770.24,1.1651013],[770.29,0.22602393],[770.41,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525174184,[[769.2,1.17],[769.19,0.22605549],[769.15,1.7421447],[768.51,2.9035421],[768.18,4.0649589]],[[769.99,0.79666143],[770.07,0.875102],[770.24,1.1651013],[770.29,0.22602393],[770.41,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525174482,[[769.2,1.17],[769.19,0.22605549],[769.15,1.7421447],[768.47,2.9035421],[768.18,4.0649589]],[[769.98,0.79666143],[770.07,0.875102],[770.24,1.1651013],[770.29,0.22602393],[770.41,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525174678,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.47,2.9035421],[768.18,4.0649589]],[[769.97,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525174879,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.18,4.0649589]],[[769.97,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525174880,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.41,2.9035421],[768.05,4.0649589]],[[769.96,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525175078,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.41,2.9035421],[768.05,4.0649589]],[[769.95,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.44,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525175382,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.42,2.9035421],[768.05,4.0649589]],[[769.94,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525175683,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.42,2.9035421],[768.05,4.0649589]],[[769.93,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525175978,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.92,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525176182,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.91,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525176379,[[769.2,1.17],[769.19,0.22605549],[769.13,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.9,0.79666143],[770.08,0.875102],[770.26,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525176585,[[769.2,1.17],[769.19,0.22605549],[769.14,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.89,0.79666143],[770.07,0.875102],[770.25,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525176880,[[769.2,1.17],[769.19,0.22605549],[769.14,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[770.07,0.875102],[770.25,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525176881,[[769.2,1.17],[769.19,0.22605549],[769.14,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.88,0.79666143],[770.07,0.875102],[770.25,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525177084,[[769.2,1.17],[769.19,0.22605549],[769.14,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.87,0.79666143],[770.07,0.875102],[770.25,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525177384,[[769.2,1.17],[769.19,0.22605549],[769.14,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.86,0.79666143],[770.07,0.875102],[770.25,1.1651013],[770.29,0.22602393],[770.43,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525177584,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.85,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525177781,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.42,2.9035421],[768.06,4.0649589]],[[769.84,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525177985,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[769.83,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525178285,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[769.82,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525178580,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[769.81,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525178781,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[769.8,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525178980,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.72,4.0649589]],[[769.79,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525179183,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.72,4.0649589]],[[769.78,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525179385,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.72,4.0649589]],[[769.77,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525179581,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.72,4.0649589]],[[769.76,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525179882,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.72,4.0649589]],[[769.75,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525180086,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[769.74,0.79666143],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525180285,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525180483,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.12,0.79723934],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525180687,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.11,0.79723934],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525180984,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.1,0.79723934],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525181286,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.09,0.79723934],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525181487,[[769.2,1.17],[769.19,0.22605549],[769.02,1.7421447],[768.15,2.9035421],[767.71,4.0649589]],[[770.08,0.79723934],[770.13,0.875102],[770.29,0.22602393],[770.35,1.1651013],[770.57,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525181783,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.71,4.0649589]],[[770.07,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525181988,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.71,4.0649589]],[[770.06,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525182187,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[770.05,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525182388,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[770.04,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525182683,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[770.03,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525182888,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[770.02,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525183183,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[770.01,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525183384,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[770.0,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525183582,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[769.99,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.46,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525183787,[[769.2,1.17],[769.19,0.22605549],[768.9,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[769.98,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525183983,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.87,2.9035421],[767.36,4.0649589]],[[769.97,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525184185,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.37,4.0649589]],[[769.96,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525184384,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.37,4.0649589]],[[769.95,0.79723934],[770.2,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525184586,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.37,4.0649589]],[[769.94,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525184786,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.37,4.0649589]],[[769.93,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525184984,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.37,4.0649589]],[[769.92,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525185186,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.38,4.0649589]],[[769.91,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525185384,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.38,4.0649589]],[[769.9,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.71,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525185585,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.38,4.0649589]],[[769.89,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525185784,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.38,4.0649589]],[[769.88,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525185984,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.38,4.0649589]],[[769.87,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525186189,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.38,4.0649589]],[[769.86,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525186390,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.39,4.0649589]],[[769.85,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525186592,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.89,2.9035421],[767.39,4.0649589]],[[769.84,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525186790,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.9,2.9035421],[767.39,4.0649589]],[[769.83,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525186990,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.9,2.9035421],[767.39,4.0649589]],[[769.82,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525187188,[[769.2,1.17],[769.19,0.22605549],[768.91,1.7421447],[767.9,2.9035421],[767.39,4.0649589]],[[769.81,0.79723934],[770.19,0.875102],[770.29,0.22602393],[770.45,1.1651013],[770.7,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525187391,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[769.8,0.79723934],[770.17,0.875102],[770.29,0.22602393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525187392,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[769.8,0.79723934],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.66,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525187686,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[769.79,0.79723934],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.66,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525187891,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[769.78,0.79723934],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.66,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525188190,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[769.77,0.79723934],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525188390,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[769.76,0.79723934],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525188587,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[769.75,0.79723934],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525188791,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[769.74,0.79723934],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525188989,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525189190,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.16,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525189391,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.15,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525189587,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.14,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525189787,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.13,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525189991,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.12,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525190192,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.11,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525190393,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.1,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525190689,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.09,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525190989,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.08,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525191294,[[769.2,1.17],[769.19,0.22605549],[768.95,1.7421447],[767.98,2.9035421],[767.5,4.0649589]],[[770.07,0.79730056],[770.17,0.875102],[770.29,0.22602393],[770.41,1.1651013],[770.65,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525191494,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[767.99,2.9035421],[767.5,4.0649589]],[[770.06,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525191790,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[767.99,2.9035421],[767.5,4.0649589]],[[770.05,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525191993,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.5,4.0649589]],[[770.04,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525192195,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.5,4.0649589]],[[770.03,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525192393,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.5,4.0649589]],[[770.02,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525192693,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.26,2.9035421],[767.85,4.0649589]],[[770.01,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525192890,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.26,2.9035421],[767.85,4.0649589]],[[770.0,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525193092,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.85,4.0649589]],[[769.99,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525193292,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.85,4.0649589]],[[769.98,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525193489,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.85,4.0649589]],[[769.97,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525193693,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.96,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525193990,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.95,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525194289,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.94,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525194588,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.93,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525194792,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.92,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525194989,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.91,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.31,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525195289,[[769.2,1.17],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.9,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.3,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525195492,[[769.19,0.22605549],[769.08,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.89,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.3,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525195693,[[769.19,0.22605549],[769.08,1.7421447],[768.26,2.9035421],[767.86,4.0649589],[767.22,5.8071491]],[[769.88,0.79730056],[770.1,0.875102],[770.29,0.22602393],[770.3,1.1651013],[770.51,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525195989,[[769.19,0.22605549],[769.16,1.7421447],[768.26,2.9035421],[767.86,4.0649589],[767.22,5.8071491]],[[769.87,0.79730056],[770.05,0.875102],[770.23,1.1651013],[770.29,0.22602393],[770.41,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525196191,[[769.19,0.22605549],[769.17,1.7421447],[768.48,2.9035421],[767.86,4.0649589],[767.22,5.8071491]],[[769.86,0.79730056],[770.05,0.875102],[770.22,1.1651013],[770.29,0.22602393],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525196388,[[769.21,1.7421447],[769.19,0.22605549],[768.48,2.9035421],[767.86,4.0649589],[767.22,5.8071491]],[[769.85,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525196592,[[769.21,1.7421447],[769.19,0.22605549],[768.56,2.9035421],[768.24,4.0649589],[767.22,5.8071491]],[[769.84,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525196791,[[769.21,1.7421447],[769.19,0.22605549],[768.56,2.9035421],[768.24,4.0649589],[767.22,5.8071491]],[[769.83,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525196991,[[769.21,1.7421447],[769.19,0.22605549],[768.56,2.9035421],[768.24,4.0649589],[767.22,5.8071491]],[[769.82,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525197192,[[769.21,1.7421447],[769.19,0.22605549],[768.56,2.9035421],[768.24,4.0649589],[767.22,5.8071491]],[[769.81,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525197389,[[769.21,1.7421447],[769.19,0.22605549],[768.56,2.9035421],[768.24,4.0649589],[767.22,5.8071491]],[[769.8,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525197594,[[769.21,1.7421447],[769.19,0.22605549],[768.56,2.9035421],[768.24,4.0649589],[767.22,5.8071491]],[[769.79,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525197792,[[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.24,4.0649589],[767.74,5.8071491]],[[769.78,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525197992,[[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.24,4.0649589],[767.74,5.8071491]],[[769.77,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525198293,[[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.24,4.0649589],[767.74,5.8071491]],[[769.76,0.79730056],[770.03,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525198492,[[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.24,4.0649589],[767.74,5.8071491]],[[769.75,0.79730056],[770.02,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525198691,[[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[767.74,5.8071491]],[[769.75,0.79730056],[770.02,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525198692,[[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589],[767.74,5.8071491]],[[769.74,0.79730056],[770.02,0.875102],[770.19,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525198891,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[770.02,0.875102],[770.18,1.1651013],[770.29,0.22602393],[770.35,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525199091,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[770.01,0.79784315],[770.02,0.875102],[770.19,1.1651013],[770.35,1.747652],[771.81,5.8255067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525199295,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[770.0,0.79784315],[770.02,0.875102],[770.19,1.1651013],[770.35,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525199495,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.99,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525199691,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.98,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525199895,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.97,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525200093,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.96,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525200295,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.95,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525200495,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.94,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525200691,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.93,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525200896,[[769.22,1.089],[769.21,1.7421447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.92,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525201197,[[769.22,2.8311447],[769.19,0.22605549],[768.57,2.9035421],[768.25,4.0649589]],[[769.91,0.79784315],[770.02,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525201394,[[769.22,2.8311447],[769.19,0.22605549],[768.58,2.9035421],[768.25,4.0649589]],[[769.9,0.79784315],[770.01,0.875102],[770.18,1.1651013],[770.34,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525201698,[[769.22,2.8311447],[769.19,0.22605549],[768.58,2.9035421],[768.25,4.0649589],[765.57,13.937158]],[[769.89,0.79784315],[770.01,0.875102],[770.17,1.1651013],[770.33,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525201898,[[769.22,2.8311447],[769.19,0.22605549],[768.59,2.9035421],[768.27,4.0649589],[767.77,5.8071491]],[[769.88,0.79784315],[770.01,0.875102],[770.17,1.1651013],[770.33,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525202193,[[769.22,2.8311447],[769.19,0.22605549],[768.59,2.9035421],[768.27,4.0649589],[767.77,5.8071491]],[[769.87,0.79784315],[770.01,0.875102],[770.17,1.1651013],[770.33,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525202495,[[769.22,2.8311447],[769.19,0.22605549],[768.59,2.9035421],[768.27,4.0649589],[767.77,5.8071491]],[[769.86,0.79784315],[770.01,0.875102],[770.17,1.1651013],[770.33,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525202696,[[769.22,2.8311447],[769.19,0.22605549],[768.59,2.9035421],[768.27,4.0649589],[767.77,5.8071491]],[[769.85,0.79784315],[770.01,0.875102],[770.17,1.1651013],[770.33,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525202894,[[769.25,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.65,2.9035421],[768.34,4.0649589]],[[769.84,0.79784315],[770.0,0.875102],[770.15,1.1651013],[770.3,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525203096,[[769.25,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.65,2.9035421],[768.34,4.0649589]],[[769.83,0.79784315],[770.0,0.875102],[770.15,1.1651013],[770.3,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525203396,[[769.25,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.34,4.0649589]],[[769.83,0.79784315],[770.0,0.875102],[770.15,1.1651013],[770.3,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525203397,[[769.25,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.64,2.9035421],[768.34,4.0649589]],[[769.82,0.79784315],[770.0,0.875102],[770.15,1.1651013],[770.31,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525203594,[[769.25,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.64,2.9035421],[768.34,4.0649589]],[[769.81,0.79784315],[770.0,0.875102],[770.15,1.1651013],[770.31,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525203798,[[769.25,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.64,2.9035421],[768.34,4.0649589]],[[769.8,0.79784315],[770.0,0.875102],[770.15,1.1651013],[770.31,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525203999,[[769.25,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.64,2.9035421],[768.33,4.0649589]],[[769.79,0.79784315],[770.0,0.875102],[770.15,1.1651013],[770.3,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525204198,[[769.25,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.64,2.9035421],[768.33,4.0649589]],[[769.78,0.79784315],[770.0,0.875102],[770.15,1.1651013],[770.3,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525204498,[[769.27,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.65,2.9035421],[768.33,4.0649589]],[[769.77,0.79784315],[769.99,0.875102],[770.13,1.1651013],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525204499,[[769.27,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.65,2.9035421],[768.33,4.0649589]],[[769.77,0.79784315],[769.99,0.875102],[770.13,1.1651013],[770.28,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525204699,[[769.27,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.65,2.9035421],[768.33,4.0649589]],[[769.76,0.79784315],[769.99,0.875102],[770.13,1.1651013],[770.28,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525204993,[[769.26,1.7421447],[769.22,1.089],[769.19,0.22605549],[768.68,2.9035421],[768.38,4.0649589]],[[769.75,0.79784315],[769.99,0.875102],[770.14,1.1651013],[770.29,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525205194,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.68,2.9035421],[768.38,4.0649589]],[[769.74,0.79784315],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525205195,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.68,2.9035421],[768.38,4.0649589]],[[769.74,0.79784315],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525205398,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.38,4.0649589]],[[769.74,0.79784315],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525205399,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.38,4.0649589],[768.07,2.9035421]],[[769.73,0.79784315],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525205597,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.38,4.0649589],[768.07,2.9035421]],[[769.72,0.79784315],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525205797,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.38,4.0649589],[768.07,2.9035421]],[[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525205998,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.12,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525206198,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.11,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525206396,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.1,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525206596,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.09,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525206799,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.08,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525206998,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.07,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525207201,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.06,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525207398,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.05,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525207599,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.04,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525207798,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.03,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525208000,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.02,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525208201,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.01,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525208404,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[770.0,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525208601,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[769.99,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525208804,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[769.98,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525209004,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[769.97,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525209301,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[769.96,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525209599,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[769.95,0.79801694],[770.13,0.875102],[770.37,1.1651013],[770.38,0.22601439],[770.6,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525209904,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.07,2.9035421],[767.61,4.0649589]],[[769.94,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525210102,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.93,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525210301,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.92,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525210500,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.91,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525210804,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.9,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525210998,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.89,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525211199,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.88,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525211404,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.87,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525211704,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.86,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525211904,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.04,2.9035421],[767.56,4.0649589]],[[769.85,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525212103,[[769.22,1.089],[769.19,0.22605549],[768.97,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.84,0.79801694],[770.15,0.875102],[770.38,0.22601439],[770.39,1.1651013],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525212302,[[769.22,1.089],[769.19,0.22605549],[768.97,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.83,0.79801694],[770.15,0.875102],[770.38,0.22601439],[770.39,1.1651013],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525212503,[[769.22,1.089],[769.19,0.22605549],[768.97,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.82,0.79801694],[770.15,0.875102],[770.38,0.22601439],[770.39,1.1651013],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525212705,[[769.22,1.089],[769.19,0.22605549],[768.97,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.81,0.79801694],[770.15,0.875102],[770.38,0.22601439],[770.39,1.1651013],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525212904,[[769.22,1.089],[769.19,0.22605549],[768.97,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.8,0.79801694],[770.15,0.875102],[770.38,0.22601439],[770.39,1.1651013],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525213102,[[769.22,1.089],[769.19,0.22605549],[768.97,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.79,0.79801694],[770.15,0.875102],[770.38,0.22601439],[770.39,1.1651013],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525213307,[[769.22,1.089],[769.19,0.22605549],[768.97,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.78,0.79801694],[770.15,0.875102],[770.38,0.22601439],[770.39,1.1651013],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525213607,[[769.22,1.089],[769.19,0.22605549],[768.97,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.77,0.79801694],[770.15,0.875102],[770.38,0.22601439],[770.39,1.1651013],[770.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525213808,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.76,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525214007,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.01,2.9035421],[767.53,4.0649589]],[[769.75,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525214203,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.02,2.9035421],[767.53,4.0649589]],[[769.74,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.58,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525214405,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.02,2.9035421],[767.55,4.0649589]],[[769.73,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.58,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525214605,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.02,2.9035421],[767.55,4.0649589]],[[769.72,0.79801694],[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.58,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525214811,[[769.22,1.089],[769.19,0.22605549],[768.98,1.7421447],[768.03,2.9035421],[767.55,4.0649589]],[[770.14,0.875102],[770.38,1.39111569],[770.62,1.747652],[771.57,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525215004,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.03,2.9035421],[767.55,4.0649589]],[[770.07,0.875102],[770.13,0.79804667],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525215205,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[767.55,4.0649589]],[[770.07,0.875102],[770.13,0.79804667],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525215206,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.33,2.9035421],[767.94,4.0649589]],[[770.06,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525215404,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.33,2.9035421],[767.94,4.0649589]],[[770.05,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525215604,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.33,2.9035421],[767.94,4.0649589]],[[770.04,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525215805,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.34,2.9035421],[767.94,4.0649589]],[[770.03,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525216104,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.34,2.9035421],[767.94,4.0649589]],[[770.02,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525216308,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.34,2.9035421],[767.95,4.0649589]],[[770.01,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525216509,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.34,2.9035421],[767.95,4.0649589]],[[770.0,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525216709,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.34,2.9035421],[767.95,4.0649589]],[[769.99,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525216908,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.33,2.9035421],[767.95,4.0649589]],[[769.98,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525217108,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.33,2.9035421],[767.95,4.0649589]],[[769.97,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525217307,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.33,2.9035421],[767.94,4.0649589]],[[769.96,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.46,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525217506,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.33,2.9035421],[767.94,4.0649589]],[[769.95,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.47,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525217808,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.32,2.9035421],[767.94,4.0649589]],[[769.94,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.47,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525218010,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.32,2.9035421],[767.94,4.0649589]],[[769.93,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.47,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525218210,[[769.22,1.089],[769.19,0.22605549],[769.11,1.7421447],[768.32,2.9035421],[767.94,4.0649589]],[[769.92,0.79804667],[770.07,0.875102],[770.27,1.1651013],[770.38,0.22601439],[770.47,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525218409,[[769.22,1.089],[769.19,0.22605549],[769.09,1.7421447],[768.3,2.9035421],[767.91,4.0649589]],[[769.91,0.79804667],[770.06,0.875102],[770.26,1.1651013],[770.38,0.22601439],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525218611,[[769.22,1.089],[769.19,0.22605549],[769.09,1.7421447],[768.3,2.9035421],[767.91,4.0649589]],[[769.9,0.79804667],[770.06,0.875102],[770.26,1.1651013],[770.38,0.22601439],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525218809,[[769.22,1.089],[769.19,0.22605549],[769.09,1.7421447],[768.3,2.9035421],[767.91,4.0649589]],[[770.06,0.875102],[770.26,1.1651013],[770.38,0.22601439],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525218810,[[769.22,1.089],[769.19,0.22605549],[769.09,1.7421447],[768.3,2.9035421],[767.91,4.0649589]],[[769.89,0.79804667],[770.06,0.875102],[770.26,1.1651013],[770.38,0.22601439],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525219011,[[769.22,1.089],[769.19,0.22605549],[769.09,1.7421447],[768.3,2.9035421],[767.91,4.0649589]],[[769.88,0.79804667],[770.06,0.875102],[770.26,1.1651013],[770.38,0.22601439],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525219209,[[769.22,1.089],[769.19,0.22605549],[769.07,1.7421447],[768.3,2.9035421],[767.91,4.0649589]],[[769.87,0.79804667],[770.07,0.875102],[770.28,1.1651013],[770.38,0.22601439],[770.45,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525219411,[[769.22,1.089],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.86,0.79804667],[770.07,0.875102],[770.28,1.1651013],[770.38,0.22601439],[770.48,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525219614,[[769.22,1.089],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.85,0.79804667],[770.07,0.875102],[770.28,1.1651013],[770.38,0.22601439],[770.48,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525219809,[[769.22,1.089],[769.19,0.22605549],[769.07,1.7421447],[768.25,2.9035421],[767.84,4.0649589]],[[769.84,0.79804667],[770.07,0.875102],[770.28,1.1651013],[770.38,0.22601439],[770.48,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525220013,[[769.22,1.089],[769.19,0.22605549],[768.99,1.7421447],[768.17,2.9035421],[767.84,4.0649589]],[[769.83,0.79804667],[770.0,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.41,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525220211,[[769.22,1.089],[769.19,0.22605549],[768.99,1.7421447],[768.17,2.9035421],[767.84,4.0649589]],[[769.82,0.79804667],[770.0,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.41,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525220412,[[769.22,1.089],[769.19,0.22605549],[768.99,1.7421447],[768.17,2.9035421],[767.77,4.0649589]],[[769.81,0.79804667],[769.99,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525220613,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.19,2.9035421],[767.77,4.0649589]],[[769.8,0.79804667],[769.99,0.875102],[770.19,1.1651013],[770.38,0.22601439],[770.4,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525220811,[[769.22,1.089],[769.19,0.22605549],[769.04,1.7421447],[768.19,2.9035421],[767.77,4.0649589]],[[769.79,0.79804667],[769.97,0.875102],[770.16,1.1651013],[770.35,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525221115,[[769.22,1.089],[769.19,0.22605549],[769.03,1.7421447],[768.27,2.9035421],[767.77,4.0649589]],[[769.78,0.79804667],[769.97,0.875102],[770.16,1.1651013],[770.35,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525221314,[[769.22,1.089],[769.19,0.22605549],[769.03,1.7421447],[768.27,2.9035421],[767.77,4.0649589]],[[769.77,0.79804667],[769.97,0.875102],[770.16,1.1651013],[770.35,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525221611,[[769.22,1.089],[769.19,0.22605549],[769.03,1.7421447],[768.27,2.9035421],[767.89,4.0649589]],[[769.76,0.79804667],[769.97,0.875102],[770.16,1.1651013],[770.35,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525221811,[[769.22,1.089],[769.19,0.22605549],[769.02,1.7421447],[768.27,2.9035421],[767.89,4.0649589]],[[769.75,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525222011,[[769.22,1.089],[769.19,0.22605549],[769.01,1.7421447],[768.27,2.9035421],[767.89,4.0649589]],[[769.74,0.79804667],[769.98,0.875102],[770.17,1.1651013],[770.36,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525222215,[[769.22,1.089],[769.19,0.22605549],[769.01,1.7421447],[768.25,2.9035421],[767.89,4.0649589]],[[769.73,0.79804667],[769.98,0.875102],[770.17,1.1651013],[770.36,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525222411,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.25,2.9035421],[767.89,4.0649589]],[[769.72,0.79804667],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525222412,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.25,2.9035421],[767.89,4.0649589]],[[769.72,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525222616,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.24,2.9035421],[767.86,4.0649589]],[[769.71,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525222916,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.24,2.9035421],[767.86,4.0649589]],[[769.7,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525223211,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.24,2.9035421],[767.86,4.0649589]],[[769.69,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525223412,[[769.22,1.089],[769.19,0.22605549],[769.0,1.7421447],[768.24,2.9035421],[767.86,4.0649589]],[[769.68,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525223612,[[769.22,1.089],[769.0,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.67,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525223813,[[769.24,0.2260599],[769.22,1.089],[769.0,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.66,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525224014,[[769.24,0.2260599],[769.22,1.089],[769.0,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.65,0.79804667],[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525224217,[[769.24,0.2260599],[769.22,1.089],[769.0,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.99,0.875102],[770.18,1.1651013],[770.37,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525224414,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.98,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525224614,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.97,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525224818,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.96,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525225019,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.95,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525225217,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.94,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525225422,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.23,2.9035421],[767.85,4.0649589]],[[769.93,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525225619,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.23,2.9035421],[767.84,4.0649589]],[[769.92,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639],[771.15,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525225819,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.91,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639],[771.15,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525226022,[[769.24,0.2260599],[769.22,1.089],[768.99,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.9,0.79791576],[770.0,0.875102],[770.19,1.1651013],[770.38,1.97366639],[771.15,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525226323,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.89,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525226523,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.88,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525226822,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.87,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525227020,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.86,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525227218,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.85,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525227417,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.84,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525227722,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.83,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525227924,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.82,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525228124,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.81,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525228324,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.8,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525228525,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.79,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525228725,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.78,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525228920,[[769.24,0.2260599],[769.22,1.089],[768.98,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.77,0.79791576],[770.01,0.875102],[770.2,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525229124,[[769.24,0.2260599],[769.22,1.089],[769.13,1.7421447],[768.22,2.9035421],[767.84,4.0649589]],[[769.76,0.79791576],[769.93,0.875102],[770.07,1.1651013],[770.21,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525229326,[[769.24,0.2260599],[769.22,1.089],[769.13,1.7421447],[768.58,2.9035421],[767.84,4.0649589]],[[769.75,0.79791576],[769.93,0.875102],[770.07,1.1651013],[770.21,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525229524,[[769.24,0.2260599],[769.22,1.089],[769.13,1.7421447],[768.58,2.9035421],[767.84,4.0649589]],[[769.74,0.79791576],[769.93,0.875102],[770.07,1.1651013],[770.21,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525229722,[[769.24,0.2260599],[769.22,1.089],[769.14,1.7421447],[768.58,2.9035421],[768.3,4.0649589]],[[769.73,0.79791576],[769.93,0.875102],[770.07,1.1651013],[770.21,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525230023,[[769.24,0.2260599],[769.14,1.7421447],[768.58,2.9035421],[768.3,4.0649589],[763.3,17.421447]],[[769.72,0.79791576],[769.93,0.875102],[770.07,1.1651013],[770.21,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525230324,[[769.24,0.2260599],[769.14,1.7421447],[768.59,2.9035421],[768.3,4.0649589],[763.3,17.421447]],[[769.71,0.79791576],[769.93,0.875102],[770.06,1.1651013],[770.2,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525230524,[[769.24,0.2260599],[769.14,1.7421447],[768.59,2.9035421],[768.3,4.0649589],[763.3,17.421447]],[[769.7,0.79791576],[769.93,0.875102],[770.06,1.1651013],[770.2,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525230826,[[769.24,0.2260599],[769.15,1.7421447],[768.59,2.9035421],[768.36,4.0649589],[767.95,5.8071491]],[[769.69,0.79791576],[769.92,0.875102],[770.05,1.1651013],[770.18,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525231126,[[769.24,0.2260599],[769.15,1.7421447],[768.63,2.9035421],[768.36,4.0649589],[767.95,5.8071491]],[[769.68,0.79791576],[769.92,0.875102],[770.05,1.1651013],[770.18,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525231323,[[769.24,0.2260599],[769.16,1.7421447],[768.63,2.9035421],[768.36,4.0649589],[767.95,5.8071491]],[[769.92,0.875102],[770.05,1.1651013],[770.18,1.747652],[770.38,0.22601439],[770.7,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525231528,[[769.24,0.2260599],[769.16,1.7421447],[768.64,2.9035421],[768.36,4.0649589],[767.95,5.8071491]],[[769.91,0.7974783],[769.92,0.875102],[770.05,1.1651013],[770.18,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525231828,[[769.24,0.2260599],[769.16,1.7421447],[768.64,2.9035421],[768.38,4.0649589],[767.95,5.8071491]],[[769.9,0.7974783],[769.92,0.875102],[770.05,1.1651013],[770.18,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525232027,[[769.24,0.2260599],[769.16,1.7421447],[768.64,2.9035421],[768.38,4.0649589],[767.95,5.8071491]],[[769.89,0.7974783],[769.92,0.875102],[770.05,1.1651013],[770.18,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525232327,[[769.24,0.2260599],[769.17,1.7421447],[768.64,2.9035421],[768.38,4.0649589],[767.95,5.8071491]],[[769.88,0.7974783],[769.92,0.875102],[770.04,1.1651013],[770.17,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525232526,[[769.24,0.2260599],[769.16,1.7421447],[768.65,2.9035421],[768.38,4.0649589],[767.95,5.8071491]],[[769.87,0.7974783],[769.92,0.875102],[770.04,1.1651013],[770.17,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525232823,[[769.24,0.2260599],[769.16,1.7421447],[768.65,2.9035421],[768.4,4.0649589],[768.0,5.8071491]],[[769.86,0.7974783],[769.92,0.875102],[770.04,1.1651013],[770.17,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525233021,[[769.24,0.2260599],[769.16,1.7421447],[768.65,2.9035421],[768.4,4.0649589],[768.0,5.8071491]],[[769.85,0.7974783],[769.92,0.875102],[770.04,1.1651013],[770.17,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525233223,[[769.25,1.0],[769.24,0.2260599],[769.16,1.7421447],[768.65,2.9035421],[768.4,4.0649589]],[[769.84,0.7974783],[769.92,0.875102],[770.04,1.1651013],[770.17,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525233422,[[769.25,1.0],[769.24,0.2260599],[769.16,1.7421447],[768.65,2.9035421],[768.4,4.0649589]],[[769.83,0.7974783],[769.92,0.875102],[770.04,1.1651013],[770.17,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525233623,[[769.25,1.0],[769.24,0.2260599],[769.16,1.7421447],[768.65,2.9035421],[768.4,4.0649589]],[[769.82,0.7974783],[769.92,0.875102],[770.04,1.1651013],[770.17,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525233827,[[769.25,1.0],[769.24,0.2260599],[768.65,2.9035421],[768.4,4.0649589]],[[769.92,0.875102],[770.04,1.1651013],[770.17,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525233828,[[769.25,1.0],[769.24,0.2260599],[769.1,1.7421447],[768.65,2.9035421],[768.4,4.0649589]],[[769.81,0.7974783],[769.95,0.875102],[770.1,1.1651013],[770.24,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525234124,[[769.25,1.0],[769.24,0.2260599],[769.1,1.7421447],[768.52,2.9035421],[768.22,4.0649589]],[[769.8,0.7974783],[769.95,0.875102],[770.1,1.1651013],[770.24,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525234322,[[769.25,1.0],[769.24,0.2260599],[769.1,1.7421447],[768.52,2.9035421],[768.22,4.0649589]],[[769.79,0.7974783],[769.95,0.875102],[770.1,1.1651013],[770.24,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525234528,[[769.25,1.0],[769.24,0.2260599],[769.0,1.7421447],[768.29,2.9035421],[768.22,4.0649589]],[[769.78,0.7974783],[770.0,0.875102],[770.18,1.1651013],[770.36,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525234728,[[769.25,1.0],[769.24,0.2260599],[769.0,1.7421447],[768.29,2.9035421],[768.22,4.0649589]],[[769.77,0.7974783],[770.0,0.875102],[770.18,1.1651013],[770.36,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525234924,[[769.25,1.0],[769.24,0.2260599],[769.0,1.7421447],[768.29,2.9035421],[767.97,4.0649589]],[[769.76,0.7974783],[769.96,0.875102],[770.14,1.1651013],[770.31,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525235228,[[769.25,1.0],[769.24,0.2260599],[769.0,1.7421447],[768.31,2.9035421],[767.97,4.0649589]],[[769.75,0.7974783],[769.96,0.875102],[770.14,1.1651013],[770.31,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525235428,[[769.25,1.0],[769.24,0.2260599],[768.9,1.7421447],[768.22,2.9035421],[767.97,4.0649589]],[[769.74,0.7974783],[769.88,0.875102],[770.05,1.1651013],[770.22,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525235625,[[769.25,1.0],[769.24,0.2260599],[768.9,1.7421447],[768.22,2.9035421],[767.97,4.0649589]],[[769.73,0.7974783],[769.87,0.875102],[770.04,1.1651013],[770.21,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525252042,[[769.25,1.0],[769.15,0.22608707],[768.8,1.7421447],[768.23,2.9035421],[767.95,4.0649589]],[[769.85,0.79515152],[769.86,0.875102],[770.01,1.1651013],[770.15,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525280662,[[769.25,1.0],[769.15,0.22608707],[768.94,1.7421447],[768.44,2.9035421],[768.11,4.0649589]],[[769.63,0.795873],[769.79,0.87377894],[769.91,1.1651013],[770.04,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525311097,[[768.96,1.139],[768.95,0.22613188],[768.89,1.7421447],[768.25,2.9035421],[767.92,4.0649589]],[[769.74,0.79685543],[769.79,0.87377894],[769.95,1.1651013],[770.11,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525334315,[[768.96,1.139],[768.95,0.22613188],[768.89,1.7421447],[768.25,2.9035421],[767.9,4.0649589]],[[769.48,0.7973224],[769.76,0.87377894],[769.92,1.1651013],[770.08,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525363221,[[768.95,0.22613188],[768.67,1.233],[768.37,1.7421447],[767.31,2.9035421],[766.78,4.0649589]],[[769.64,0.79674875],[769.86,0.87377894],[770.13,1.1651013],[770.38,0.22601439],[770.39,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525394144,[[768.96,0.781],[768.95,0.22613188],[768.81,1.7421447],[768.2,2.9035421],[767.9,4.0649589]],[[769.53,0.7977388],[769.71,0.87537254],[769.86,1.1651013],[770.01,1.747652],[770.38,0.22601439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525442376,[[768.96,0.917],[768.95,0.22613188],[768.94,1.7421447],[768.41,2.9035421],[768.14,4.0649589]],[[769.4,0.79923089],[769.6,0.87537254],[769.74,1.1651013],[769.87,1.747652],[770.03,0.2261282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525464287,[[768.96,1.178],[768.95,0.22613188],[768.91,1.7421447],[768.35,2.9035421],[768.07,4.0649589]],[[769.62,0.87537254],[769.76,1.1651013],[769.9,1.747652],[770.03,0.2261282],[775.8,17.47652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525491209,[[769.01,0.22612453],[768.96,1.178],[768.64,1.7421447],[767.72,2.9035421],[767.25,4.0649589]],[[769.69,0.79895803],[769.78,0.87703979],[770.01,1.1651013],[770.03,0.2261282],[770.24,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525522142,[[769.02,0.937],[769.01,0.22612453],[768.7,1.7421447],[768.0,2.9035421],[767.65,4.0649589]],[[769.46,0.79745297],[769.71,0.87553963],[769.88,1.1651013],[770.03,0.2261282],[770.06,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525553763,[[769.02,0.798],[769.01,0.22612453],[768.84,1.7421447],[768.35,2.9035421],[768.1,4.0649589]],[[769.46,0.79944049],[769.55,0.87553963],[769.68,1.1651013],[769.8,1.747652],[770.03,0.2261282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525593295,[[769.02,0.798],[769.01,0.22612453],[768.72,1.7421447],[768.0,2.9035421],[767.64,4.0649589]],[[769.42,0.80081094],[769.61,0.87553963],[769.79,1.1651013],[769.97,1.747652],[770.03,0.2261282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525603095,[[769.02,0.757],[769.01,0.22612453],[768.8,1.7421447],[768.18,2.9035421],[767.88,4.0649589]],[[769.48,0.80101639],[769.57,0.87708277],[769.72,1.1651013],[769.87,1.97378902],[770.49,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525634522,[[769.02,0.757],[769.01,0.22612453],[768.67,1.7421447],[767.85,2.9035421],[767.44,4.0649589]],[[769.4,0.80095985],[769.7,0.87710133],[769.87,0.22613702],[769.9,1.1651013],[770.11,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525682870,[[769.01,0.22612453],[768.84,1.7421447],[768.75,0.897],[768.21,2.9035421],[767.71,4.0649589]],[[769.61,0.87710133],[769.76,1.1651013],[769.87,0.22613702],[769.91,1.747652],[770.51,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525723395,[[768.98,1.005],[768.97,0.22619067],[768.53,1.7421447],[767.79,2.9035421],[767.49,4.0649589]],[[769.6,0.79844167],[769.61,0.87710133],[769.79,1.1651013],[769.92,0.22613408],[769.97,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525731505,[[768.98,1.005],[768.97,0.22619067],[768.62,1.7421447],[768.03,2.9035421],[767.73,4.0649589]],[[769.51,0.79837776],[769.56,0.87710133],[769.71,1.1651013],[769.86,1.747652],[769.92,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525761437,[[768.98,0.938],[768.97,0.22619067],[768.73,1.7421447],[768.2,2.9035421],[767.92,4.0649589]],[[769.37,0.79946993],[769.47,0.87710133],[769.6,1.1651013],[769.73,1.747652],[769.92,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525792860,[[768.98,0.939],[768.94,0.22618332],[768.67,1.7421447],[768.08,2.9035421],[767.78,4.0649589]],[[769.4,0.80002893],[769.44,0.87690467],[769.59,1.1651013],[769.73,1.97383532],[771.08,5.8255067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525822301,[[768.94,0.22618332],[768.67,1.7421447],[768.05,2.9035421],[767.57,4.0649589],[762.35,20.324794]],[[769.37,0.80001533],[769.44,0.87690467],[769.59,1.1651013],[769.73,0.22618332],[769.74,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525873535,[[768.83,1.145],[768.82,0.22619729],[768.62,1.7421447],[767.94,2.9035421],[767.6,4.0649589]],[[769.46,0.7989974],[769.55,0.8766438],[769.72,1.1651013],[769.73,0.22618332],[769.89,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525891952,[[768.83,1.145],[768.82,0.22619729],[768.75,1.7421447],[768.25,2.9035421],[768.0,4.0649589]],[[769.42,0.79807449],[769.49,0.8766438],[769.61,1.1651013],[769.73,0.22618332],[769.74,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525923283,[[768.83,0.761],[768.82,0.22619729],[768.73,1.7421447],[768.17,2.9035421],[767.88,4.0649589]],[[769.42,0.79994851],[769.46,0.8766438],[769.6,1.1651013],[769.73,0.22618332],[769.74,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525952813,[[768.83,0.761],[768.82,0.22619729],[768.45,1.7421447],[767.67,2.9035421],[767.3,4.0649589]],[[769.43,0.79933681],[769.45,0.8766438],[769.64,1.1651013],[769.73,0.22618332],[769.83,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754525972521,[[768.82,0.22619729],[768.54,1.119],[768.48,1.7421447],[767.88,2.9035421],[767.58,4.0649589]],[[769.24,0.79798644],[769.42,0.8766438],[769.57,1.1651013],[769.72,1.747652],[769.73,0.22618332]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526003237,[[768.82,0.22619729],[768.54,1.119],[768.26,1.7421447],[767.44,2.9035421],[767.02,4.0649589]],[[769.4,0.79836178],[769.41,0.8766438],[769.56,0.22623331],[769.61,1.1651013],[769.82,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526033569,[[768.83,1.065],[768.82,0.22619729],[768.52,1.7421447],[767.86,2.9035421],[767.54,4.0649589]],[[770.09,0.79197592],[770.15,0.87372711],[770.22,0.22607973],[770.31,1.1651013],[770.48,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526079919,[[768.93,1.137],[768.92,0.22606871],[768.8,1.7421447],[768.18,2.9035421],[767.15,4.0649589]],[[769.8,0.797468],[769.83,0.86652175],[769.98,1.1651013],[770.14,1.747652],[770.25,0.22605843]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526111849,[[768.93,0.863],[768.92,0.22606871],[768.91,1.7421447],[768.39,2.9035421],[768.13,4.0649589]],[[769.73,0.79806757],[769.74,0.86652175],[769.87,1.1651013],[770.0,1.747652],[770.25,0.22605843]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526129368,[[768.93,0.863],[768.92,0.22606871],[768.54,1.7421447],[767.68,2.9035421],[767.24,4.0649589]],[[769.53,0.79874745],[769.7,0.86652175],[769.92,1.1651013],[770.14,1.747652],[770.25,0.22605843]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526160493,[[768.93,0.893],[768.92,0.22606871],[768.78,1.7421447],[768.28,2.9035421],[768.03,4.0649589]],[[769.59,0.86652175],[769.71,1.1651013],[769.84,1.747652],[770.25,0.22605843]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526211630,[[768.93,1.012],[768.77,0.22619508],[768.15,1.7421447],[767.45,2.9035421],[767.11,4.0649589]],[[769.37,0.79511465],[769.42,0.87501851],[769.59,1.1651013],[769.76,1.747652],[770.25,0.22605843]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526241949,[[768.77,0.22619508],[768.52,0.732],[767.87,2.9035421],[767.55,4.0649589]],[[770.08,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526273370,[[768.77,0.22619508],[768.52,0.732],[768.44,1.7421447],[767.76,2.9035421],[767.42,4.0649589]],[[769.45,0.79696524],[769.51,0.87306495],[769.68,1.1651013],[769.7,0.22620023],[769.85,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526293980,[[768.78,0.726],[768.77,0.22619508],[768.61,1.7421447],[768.09,2.9035421],[767.83,4.0649589]],[[769.2,0.79663615],[769.43,0.87306495],[769.56,1.1651013],[769.69,1.747652],[769.7,0.22620023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526321904,[[768.77,0.22619508],[768.72,1.7421447],[768.21,2.9035421],[767.93,4.0649589],[767.52,5.8071491]],[[769.17,0.79868042],[769.39,0.87306495],[769.52,1.1651013],[769.64,1.747652],[769.83,0.22618258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526354125,[[768.78,0.926],[768.77,0.22619508],[768.73,1.7421447],[768.15,2.9035421],[767.87,4.0649589]],[[769.59,0.79556536],[769.77,0.87388297],[769.91,1.1651013],[769.99,0.2261451],[770.06,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526372235,[[768.82,1.7421447],[768.78,0.782],[768.77,0.22619508],[768.32,2.9035421],[768.07,4.0649589]],[[769.51,0.79591047],[769.71,0.87388297],[769.83,1.1651013],[769.95,1.747652],[769.99,0.2261451]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526422681,[[769.0,1.7421447],[768.88,0.22611572],[768.85,0.843],[768.5,2.9035421],[768.0,4.0649589]],[[769.74,0.79686302],[769.76,0.87388297],[769.88,1.1651013],[769.99,0.2261451],[770.01,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526433488,[[768.89,1.12],[768.88,0.22611572],[768.51,1.7421447],[767.64,2.9035421],[767.21,4.0649589]],[[769.49,0.79698794],[769.74,0.87388297],[769.96,1.1651013],[769.99,0.2261451],[770.17,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526482034,[[768.88,0.22611572],[768.77,1.7421447],[768.21,2.9035421],[767.93,4.0649589]],[[769.58,0.79555694],[769.61,0.87388297],[769.75,1.1651013],[769.88,1.747652],[769.99,0.2261451]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526512463,[[768.89,2.7071447],[768.88,0.22611572],[768.4,2.9035421],[768.15,4.0649589]],[[769.54,0.79676163],[769.57,0.87513937],[769.7,1.1651013],[769.82,1.747652],[769.99,0.2261451]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526520266,[[768.89,2.7071447],[768.88,0.22611572],[768.39,2.9035421],[768.14,4.0649589],[767.75,5.8071491]],[[769.42,0.79677015],[769.57,0.87513937],[769.7,1.1651013],[769.82,1.747652],[769.99,0.2261451]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526560809,[[768.88,0.22611572],[768.84,1.7421447],[768.55,1.099],[768.27,2.9035421],[767.98,4.0649589]],[[769.58,0.87446663],[769.72,1.1651013],[769.87,1.747652],[769.9,0.22613923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526591934,[[768.89,0.848],[768.88,0.22611572],[768.84,1.7421447],[768.27,2.9035421],[768.09,4.0649589]],[[769.39,0.79671002],[769.61,0.87446663],[769.77,1.1651013],[769.9,0.22613923],[769.92,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526610254,[[768.95,0.2261282],[768.89,0.848],[768.62,1.7421447],[767.63,2.9035421],[767.13,4.0649589]],[[769.91,0.79595604],[769.92,0.87446663],[769.99,0.2261238],[770.17,1.1651013],[770.42,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526654101,[[768.98,1.7421447],[768.96,0.805],[768.95,0.2261282],[768.18,2.9035421],[767.78,4.0649589]],[[770.37,0.79160997],[770.59,0.87446663],[770.73,0.22593368],[770.79,1.1651013],[770.99,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526675215,[[768.98,1.7421447],[768.95,0.2261282],[768.31,2.9035421],[767.95,4.0649589],[767.36,5.8071491]],[[770.46,0.78913037],[770.51,0.87446663],[770.67,1.1651013],[770.73,0.22593368],[770.84,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526722657,[[769.54,1.7421447],[768.95,0.2261282],[768.63,2.9035421],[768.19,4.0649589],[767.49,5.8071491]],[[770.87,0.7941001],[770.88,0.87512881],[771.0,0.22588895],[771.11,1.1651013],[771.34,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526763887,[[769.66,1.1628246],[769.44,1.7421447],[768.95,0.2261282],[768.52,2.9035421],[768.07,4.0649589]],[[771.12,0.86905947],[771.21,0.22577244],[771.34,1.1651013],[771.57,1.747652],[772.47,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526806425,[[770.22,1.1628246],[770.03,1.162],[770.02,1.7421447],[769.54,0.22569264],[769.22,2.9035421]],[[771.25,0.87237453],[771.44,0.22570289],[771.45,1.1651013],[771.65,1.747652],[772.45,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526844860,[[770.47,1.1628246],[770.45,1.023],[770.33,1.7421447],[769.78,2.9035421],[769.54,0.22569264]],[[771.12,0.87237453],[771.26,1.1651013],[771.4,1.747652],[771.44,0.22570289],[771.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526890782,[[770.28,0.905],[770.21,1.1628246],[770.01,1.7421447],[769.54,0.22569264],[769.2,2.9035421]],[[771.29,0.87214697],[771.49,1.1651013],[771.69,1.97329269],[772.5,2.9127533],[772.9,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754526966547,[[770.68,1.1628246],[770.52,1.7421447],[770.47,0.907],[769.88,2.9035421],[769.54,0.22569264]],[[771.73,0.87214697],[771.89,1.1651013],[772.06,1.747652],[772.08,0.22552883],[772.7,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527016491,[[770.93,1.125],[770.65,1.1628246],[770.45,1.7421447],[770.16,0.22552736],[769.63,2.9035421]],[[771.57,0.87214697],[771.77,1.1651013],[771.98,1.747652],[772.01,0.22552736],[772.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527061022,[[770.73,1.1628246],[770.57,0.934],[770.56,1.7421447],[770.16,0.22552736],[769.39,2.9035421]],[[771.55,0.87214697],[771.72,1.1651013],[771.89,1.747652],[772.01,0.22552736],[773.09,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527133174,[[770.86,1.1628246],[770.71,1.7421447],[770.16,0.22552736],[770.14,2.9035421]],[[771.43,0.8743017],[771.58,1.1651013],[771.72,1.747652],[772.01,0.22552736],[772.37,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527202725,[[771.19,1.1628246],[771.01,1.7421447],[770.84,0.873],[770.52,0.22553102],[770.26,2.9035421]],[[772.4,0.8743017],[772.58,1.1651013],[772.6,0.22536744],[772.77,1.747652],[773.52,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527229153,[[771.01,1.1628246],[770.97,0.971],[770.89,1.7421447],[770.52,0.22553102],[770.26,2.9035421]],[[772.4,0.8743017],[772.52,1.1651013],[772.6,0.22536744],[772.65,1.747652],[773.28,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527283400,[[771.6,1.1628246],[771.44,1.7421447],[771.02,0.926],[770.82,2.9035421],[770.52,4.29048992]],[[772.26,0.87332049],[772.42,1.1651013],[772.57,1.747652],[772.6,0.22536744],[773.19,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527342051,[[771.56,0.959],[771.54,1.1628246],[771.33,1.7421447],[770.52,0.22553102],[770.44,2.9035421]],[[772.57,0.87332049],[772.79,1.1651013],[772.84,0.22530397],[773.0,1.747652],[773.89,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527424614,[[772.02,1.1628246],[771.96,1.051],[771.87,1.7421447],[771.29,2.9035421],[771.14,0.2251764]],[[772.83,0.86902489],[772.97,1.1651013],[773.12,1.747652],[773.33,0.22516985],[773.69,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527453534,[[771.96,1.051],[771.76,1.1628246],[771.5,1.7421447],[770.45,2.9035421],[769.93,4.0649589]],[[772.91,0.86902489],[773.18,1.1651013],[773.33,0.22516985],[773.44,1.747652],[774.48,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527504778,[[772.02,1.209],[771.98,1.1628246],[771.81,1.7421447],[771.09,2.9035421],[770.74,4.0649589]],[[772.87,0.87172075],[773.05,1.1651013],[773.23,1.747652],[773.33,0.22516985],[773.94,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527554405,[[772.12,1.1628246],[771.98,1.7421447],[771.93,1.267],[771.4,2.9035421],[771.14,0.2251764]],[[772.84,0.87172075],[772.98,1.1651013],[773.12,1.747652],[773.33,0.22516985],[773.7,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527584638,[[771.7,2.0868246],[771.44,1.7421447],[771.14,0.2251764],[770.4,2.9035421],[769.89,4.0649589]],[[773.0,0.87172075],[773.25,1.1651013],[773.33,0.22516985],[773.51,1.747652],[774.54,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527702346,[[772.06,1.438],[771.99,1.1628246],[771.77,1.7421447],[771.54,0.22520409],[770.87,2.9035421]],[[772.96,0.87107441],[773.13,0.22520482],[773.19,1.1651013],[773.41,1.747652],[774.31,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527703242,[[772.06,1.438],[772.04,1.1628246],[771.84,1.7421447],[771.54,0.22520409],[771.04,2.9035421]],[[772.93,0.87107441],[773.13,1.39030612],[773.33,1.747652],[774.13,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527768792,[[772.11,1.1628246],[772.02,1.228],[771.97,1.7421447],[771.54,0.22520409],[771.4,2.9035421]],[[772.76,0.87107441],[772.9,1.1651013],[773.05,1.747652],[773.13,0.22520482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527809113,[[772.23,1.1552675],[772.07,1.7421447],[772.06,1.187],[771.8,0.22521575],[771.41,2.9035421]],[[773.02,0.87367139],[773.19,1.1651013],[773.26,0.22516621],[773.35,1.747652],[774.0,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527881073,[[772.41,1.285],[772.39,1.1552675],[772.22,1.7421447],[771.8,0.22521575],[771.55,2.9035421]],[[773.29,0.86986356],[773.46,1.1651013],[773.56,0.22508974],[773.64,1.747652],[774.33,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527919819,[[772.41,1.285],[772.27,1.1552675],[772.01,1.7421447],[771.8,0.22521575],[770.99,2.9035421]],[[773.48,0.87052116],[773.65,0.22506063],[773.73,1.1651013],[773.99,1.747652],[775.01,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754527979966,[[772.31,1.17],[772.27,1.1552675],[772.14,1.7421447],[771.8,0.22521575],[771.62,2.9035421]],[[773.11,0.87052116],[773.24,1.1651013],[773.37,1.747652],[773.65,0.22506063],[773.9,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528077547,[[772.41,0.932],[772.08,0.22512688],[772.04,1.1552675],[771.84,1.7421447],[771.02,2.9035421]],[[772.96,0.87319032],[773.16,1.1651013],[773.36,1.747652],[773.65,0.22506063],[774.22,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528147521,[[772.09,1.371],[772.08,0.22512688],[771.9,1.1552675],[771.74,1.7421447],[771.1,2.9035421]],[[772.76,0.87319032],[772.92,1.1651013],[773.08,1.747652],[773.18,0.22515382],[773.74,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528205270,[[772.13,0.22521939],[772.09,0.957],[772.03,1.1552675],[771.89,1.7421447],[771.32,2.9035421]],[[772.64,0.87367369],[772.78,1.1651013],[772.93,1.747652],[773.0,0.22521939],[773.52,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528243594,[[772.14,1.311],[772.13,0.22521939],[771.82,1.1552675],[771.55,1.7421447],[770.51,2.9035421]],[[772.89,0.87367369],[773.0,0.22521939],[773.15,1.1651013],[773.41,1.747652],[774.45,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528352386,[[772.14,1.288],[772.13,0.22521939],[772.07,1.1552675],[771.91,1.7421447],[771.29,2.9035421]],[[772.69,0.87367369],[772.84,1.1651013],[773.0,1.97287139],[773.62,2.9127533],[773.93,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528405930,[[772.14,1.208],[772.13,0.22521939],[772.02,1.1552675],[771.86,1.7421447],[771.22,2.9035421]],[[772.69,0.87377531],[772.85,1.1651013],[772.91,0.22523543],[773.01,1.747652],[773.64,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528433750,[[771.92,0.817],[771.77,0.22531491],[771.43,1.1552675],[771.22,1.7421447],[770.38,2.9035421]],[[772.51,0.87377531],[772.72,1.1651013],[772.93,1.747652],[773.13,0.22520045],[773.77,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528481390,[[771.78,0.795],[770.83,1.1552675],[770.6,1.7421447],[769.69,2.9035421],[766.33,11.614298]],[[772.18,0.87377531],[772.41,1.1651013],[772.64,1.747652],[772.91,2.9127533],[773.13,0.22520045]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528571658,[[771.66,1.1552675],[771.5,1.7421447],[771.24,0.22543167],[770.83,2.9035421],[770.5,4.0649589]],[[772.6,0.86438293],[772.76,1.1651013],[772.93,1.747652],[773.13,0.22520045],[773.6,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528607983,[[771.76,1.068],[771.47,1.1552675],[771.24,0.22543167],[771.21,1.7421447],[770.15,2.9035421]],[[772.62,0.86438293],[772.88,1.1651013],[773.15,1.747652],[774.21,2.9127533],[778.36,16.311418]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528665419,[[771.7,0.875],[771.24,0.22543167],[771.22,1.1552675],[771.07,1.7421447],[770.46,2.9035421]],[[772.24,0.86438293],[772.39,1.1651013],[772.54,1.747652],[772.73,0.2252974],[773.15,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528696446,[[771.36,1.059],[771.35,0.22537984],[771.18,1.1552675],[770.95,1.7421447],[770.01,2.9035421]],[[772.55,0.86894411],[772.73,0.2252974],[772.79,1.1651013],[773.02,1.747652],[773.96,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528745492,[[771.65,1.1552675],[771.54,1.267],[771.53,1.7421447],[771.35,0.22537984],[770.9,2.9035421]],[[772.34,0.87145637],[772.46,1.1651013],[772.59,1.747652],[772.73,0.2252974],[773.09,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528805338,[[771.42,0.872],[771.35,0.22537984],[771.06,1.1552675],[770.86,1.7421447],[770.05,2.9035421]],[[772.21,0.87145637],[772.41,1.1651013],[772.61,1.747652],[772.73,0.2252974],[773.42,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528878612,[[771.27,1.019],[771.26,0.22548353],[770.76,1.1552675],[770.48,1.7421447]],[[772.07,0.87145637],[772.3,0.22540904],[772.35,1.1651013],[772.63,1.747652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528927247,[[771.27,1.019],[771.14,0.22550179],[771.0,1.1552675],[770.8,1.7421447],[769.97,2.9035421]],[[772.02,0.87092731],[772.23,1.1651013],[772.3,0.22540904],[772.43,1.747652],[773.25,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528950965,[[771.16,1.224],[771.15,1.1552675],[771.14,0.22550179],[771.01,1.7421447],[770.46,2.9035421]],[[771.97,0.87092731],[772.11,1.1651013],[772.25,1.747652],[772.3,0.22540904],[772.8,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754528998602,[[771.33,0.834],[771.29,1.1552675],[771.14,1.96764649],[770.52,2.9035421],[765.38,20.324794]],[[772.35,0.87092731],[772.51,1.39051472],[772.66,1.747652],[773.28,2.9127533],[773.59,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529042534,[[771.63,1.1552675],[771.59,1.023],[771.47,1.7421447],[771.14,0.22550179],[770.84,2.9035421]],[[772.52,0.87092731],[772.68,1.1651013],[772.75,0.22531345],[772.84,1.747652],[773.47,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529073557,[[771.69,1.1552675],[771.67,0.801],[771.51,1.7421447],[771.14,0.22550179],[770.79,2.9035421]],[[772.71,0.87092731],[772.89,1.1651013],[772.97,0.22525803],[773.07,1.747652],[773.79,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529160841,[[771.81,1.273],[771.74,1.1552675],[771.54,1.7421447],[771.46,0.22525876],[770.77,2.9035421]],[[772.7,0.87092731],[772.89,1.1651013],[772.97,0.22525803],[773.09,1.747652],[773.84,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529190370,[[771.91,1.1552675],[771.81,0.913],[771.78,1.7421447],[771.46,0.22525876],[771.26,2.9035421]],[[772.56,0.87092731],[772.69,1.1651013],[772.82,1.747652],[772.97,0.22525803],[773.34,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529305364,[[771.98,0.86673493],[771.86,1.311],[771.83,1.1552675],[771.72,0.22524491],[771.68,1.7421447]],[[772.54,0.87298644],[772.69,1.1651013],[772.81,0.22526969],[772.84,1.747652],[773.45,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529336481,[[771.86,1.311],[771.79,0.86673493],[771.72,0.22524491],[771.62,1.1552675],[771.46,1.7421447]],[[772.45,0.87298644],[772.61,1.1651013],[772.78,1.747652],[772.81,0.22526969],[773.43,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529391438,[[771.64,1.12],[771.55,0.22537838],[771.39,0.86673493],[771.23,1.1552675],[771.06,1.7421447]],[[772.23,0.87298644],[772.4,1.1651013],[772.57,1.747652],[772.81,0.22526969],[773.21,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529452795,[[771.14,0.936],[771.13,0.22547038],[771.03,0.86673493],[770.87,1.1552675],[770.7,1.7421447]],[[771.96,0.87298644],[772.12,1.1651013],[772.26,0.22540539],[772.29,1.747652],[772.95,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529515248,[[771.42,0.86673493],[771.29,1.1552675],[771.15,1.7421447],[771.13,0.22547038],[770.59,2.9035421]],[[772.0,0.87298644],[772.14,1.1651013],[772.26,0.22540539],[772.28,1.747652],[772.83,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529579306,[[771.8,0.86673493],[771.66,1.1552675],[771.51,1.7421447],[771.13,0.22547038],[770.94,2.9035421]],[[772.79,0.22529449],[772.82,0.87298644],[772.96,1.1651013],[773.11,1.747652],[773.69,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529598215,[[771.86,0.86673493],[771.8,1.245],[771.66,1.1552675],[771.46,1.7421447],[771.13,0.22547038]],[[772.9,0.22525292],[772.93,0.87298644],[773.13,1.1651013],[773.33,1.747652],[774.14,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529664374,[[772.28,1.191],[772.23,0.86734168],[772.0,1.1552675],[771.77,1.7421447],[771.55,0.22521939]],[[773.22,0.8697723],[773.24,0.22514581],[773.45,1.1651013],[773.68,1.747652],[774.6,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529757962,[[772.42,0.872],[772.39,0.87005082],[772.23,1.1552675],[772.08,1.7421447],[771.57,2.9035421]],[[772.87,0.87308472],[773.02,1.1651013],[773.17,1.747652],[773.24,0.22514581],[773.67,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529835425,[[772.42,1.209],[772.41,0.87054943],[772.25,1.1552675],[772.1,1.7421447],[771.87,0.22516985]],[[772.9,0.87353293],[773.05,1.1651013],[773.21,1.747652],[773.24,0.22514581],[773.85,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529856146,[[772.42,2.07954943],[772.19,1.1552675],[771.96,1.7421447],[771.87,0.22516985]],[[773.38,0.87353293],[773.51,0.22510285],[773.61,1.1651013],[773.84,1.747652],[774.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529909474,[[772.57,1.065],[772.56,0.86363976],[772.35,1.1552675],[772.15,1.7421447],[771.32,2.9035421]],[[773.73,0.86604676],[773.94,1.390063],[774.14,1.747652],[774.97,2.9127533],[778.05,11.65085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529961326,[[773.02,1.89880096],[772.84,1.1552675],[772.65,1.7421447],[771.92,2.9035421],[768.47,13.937158]],[[773.67,0.87224278],[773.85,1.1651013],[773.94,0.2249617],[774.04,1.747652],[774.77,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754529990747,[[773.02,1.029],[772.92,0.86121798],[772.72,1.1552675],[772.51,1.7421447],[771.87,0.22516985]],[[774.28,0.86502624],[774.35,0.22484978],[774.48,1.1651013],[774.68,1.747652],[775.82,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530077534,[[773.87,0.86735177],[773.71,1.1552675],[773.56,1.7421447],[773.36,0.942],[773.0,2.9035421]],[[775.01,0.8701378],[775.16,1.1651013],[775.31,1.747652],[775.92,2.9127533],[776.23,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530098948,[[773.36,0.942],[772.5,2.9035421]],[[775.16,0.22460452],[775.5,0.8701378],[775.71,1.1651013],[775.92,1.747652],[776.76,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530136375,[[774.31,0.85687434],[774.13,1.1552675],[773.95,1.7421447],[773.76,1.065],[773.22,2.9035421]],[[775.39,1.08622083],[775.57,1.1651013],[775.75,1.747652],[776.57,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530177698,[[773.9,1.077],[773.89,0.85687434],[773.73,1.1552675],[773.57,1.7421447],[772.94,2.9035421]],[[774.97,0.86170253],[775.13,1.1651013],[775.28,1.747652],[775.39,0.2245183],[775.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530207526,[[773.84,1.023],[773.68,0.85687434],[773.52,1.1552675],[773.36,1.7421447],[772.73,2.9035421]],[[774.61,0.86170253],[774.77,1.1651013],[774.92,1.747652],[775.39,0.2245183],[775.56,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530248455,[[773.48,0.85687434],[773.3,0.797],[773.2,1.1552675],[772.93,1.7421447],[772.87,0.22478587]],[[774.74,0.86170253],[775.01,1.1651013],[775.29,1.747652],[775.39,0.2245183],[775.92,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530294799,[[773.92,1.295],[773.86,1.1552675],[773.7,1.7421447],[773.06,2.9035421]],[[775.05,0.86796279],[775.21,1.1651013],[775.37,1.747652],[775.39,0.2245183],[776.02,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530355748,[[774.12,0.929],[773.3,0.86416809],[773.04,1.1552675],[772.87,0.22478587],[772.79,1.7421447]],[[774.63,0.86796279],[774.88,1.1651013],[775.08,0.22460525],[775.14,1.747652],[776.15,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530411806,[[773.46,0.86416809],[773.24,1.1552675],[773.02,1.7421447],[772.94,0.952],[772.87,0.22478587]],[[774.25,0.86796279],[774.47,1.1651013],[774.69,1.747652],[775.08,0.22460525],[775.6,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530445538,[[773.47,0.86854708],[773.32,1.1552675],[773.17,1.7421447],[773.05,0.22485559],[772.94,0.952]],[[774.03,0.87101012],[774.18,1.1651013],[774.33,1.747652],[774.93,2.9127533],[775.23,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530494476,[[772.96,1.1],[772.95,0.22493989],[772.71,0.86854708],[772.53,1.1552675],[772.35,1.7421447]],[[773.79,0.87101012],[773.97,1.1651013],[774.15,1.747652],[774.89,2.9127533],[775.26,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530562227,[[772.61,1.219],[772.16,0.86854708],[772.05,0.22517058],[771.98,1.1552675],[771.81,1.7421447]],[[773.4,0.87101012],[773.57,1.1651013],[773.59,0.22503152],[773.74,1.747652],[774.44,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530609872,[[772.57,0.86898967],[772.42,1.1552675],[772.33,1.278],[772.3,0.225073],[772.26,1.7421447]],[[773.38,0.86859165],[773.46,0.225073],[773.53,1.1651013],[773.69,1.747652],[774.3,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530660815,[[772.73,0.86898967],[772.62,0.841],[772.59,1.1552675],[772.45,1.7421447],[772.3,0.225073]],[[773.32,0.86859165],[773.46,1.3901743],[773.6,1.747652],[774.47,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530661720,[[772.74,0.86898967],[772.62,0.841],[772.6,1.1552675],[772.46,1.7421447],[772.3,0.225073]],[[773.31,0.86859165],[773.45,1.1651013],[773.46,0.225073],[773.59,1.747652],[774.15,2.9127533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530726868,[[772.9,0.86972083],[772.81,0.815],[772.76,1.1552675],[772.62,1.7421447],[772.3,0.225073]],[[773.69,0.22501552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530807144,[[772.85,0.86997472],[772.65,1.9362675],[772.59,0.22497551],[772.45,1.7421447],[771.64,2.9035421]],[[773.66,0.87013165],[773.86,1.39010809],[774.06,1.747652],[774.87,2.9127533],[775.28,4.0778547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530831161,[[773.02,1.164],[772.99,0.86145219],[772.77,1.1565017],[772.59,0.22497551],[772.55,1.7347526]],[[774.26,0.22485995],[774.4,0.8642304],[774.62,1.1591343],[774.84,1.7387015],[775.78,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530908423,[[772.87,1.235],[772.82,0.8676825],[772.65,1.1565017],[772.59,0.22497551],[772.47,1.7347526]],[[773.71,0.86938222],[773.89,1.1591343],[774.07,1.7387015],[774.26,0.22485995],[774.78,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754530930240,[[772.87,1.235],[772.83,0.8676825],[772.68,1.1565017],[772.59,0.22497551],[772.52,1.7347526]],[[773.44,0.86938222],[773.59,1.1591343],[773.75,1.7387015],[774.26,0.22485995],[774.36,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531010332,[[772.93,1.049],[772.69,0.8676825],[772.61,0.22506427],[772.55,1.1565017],[772.41,1.7347526]],[[773.36,0.86938222],[773.5,1.1591343],[773.64,1.7387015],[774.12,2.8978358],[774.26,0.22485995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531064583,[[772.64,0.86826497],[772.62,0.863],[772.54,0.22509411],[772.51,1.1565017],[772.37,1.7347526]],[[773.15,0.86900793],[773.28,1.1591343],[773.32,0.2250963],[773.42,1.7387015],[773.95,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531073990,[[772.62,0.863],[772.47,0.87182209],[772.43,0.22511887],[772.25,1.1565017],[772.04,1.7347526]],[[773.2,0.87233466],[773.32,0.2250963],[773.41,1.1591343],[773.63,1.7387015],[774.49,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531159069,[[772.74,0.727],[772.29,0.22513343]],[[773.43,0.22508319],[773.93,1.7387015],[775.11,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531234330,[[772.43,0.802],[772.3,0.87034452],[772.19,0.2251917],[772.11,1.1565017],[771.92,1.7347526]],[[773.06,0.8711505],[773.25,1.1591343],[773.43,0.22508319],[773.44,1.7387015],[774.23,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531273962,[[772.32,0.991],[772.26,0.87034452],[772.19,0.2251917],[772.1,1.1565017],[771.94,1.7347526]],[[772.88,0.8711505],[773.03,1.1591343],[773.19,1.7387015],[773.43,0.22508319],[773.81,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531337318,[[772.2,0.87034452],[772.08,0.731],[772.0,1.1565017],[771.93,0.22526167],[771.8,1.7347526]],[[773.12,0.8711505],[773.19,0.22517349],[773.33,1.1591343],[773.53,1.7387015],[774.33,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531389870,[[772.15,0.87034452],[772.06,0.997],[772.01,1.1565017],[771.93,0.22526167],[771.87,1.7347526]],[[772.86,0.8711505],[773.01,1.1591343],[773.15,1.7387015],[773.19,0.22517349],[773.73,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531476840,[[772.34,0.768],[771.93,0.22526167],[771.73,0.87034452],[771.57,1.1565017],[771.41,1.7347526]],[[772.78,0.8711505],[772.95,1.1591343],[773.11,1.7387015],[773.29,0.22513489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531529591,[[771.94,0.998],[771.55,0.22535284],[771.47,0.87079637],[771.29,1.1565017],[771.1,1.7347526]],[[772.41,0.87124245],[772.59,1.1591343],[772.77,1.7387015],[773.29,0.22513489],[773.51,2.8978358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531566730,[[771.63,0.87079637],[771.59,0.838],[771.48,1.1565017],[771.45,0.22537765],[771.33,1.7347526]],[[772.24,0.87124245],[772.38,1.1591343],[772.53,1.7387015],[773.11,2.8978358],[773.29,0.22513489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531611971,[[771.59,0.838],[771.45,1.09695799],[771.28,1.1621071],[771.1,1.7431606],[770.4,2.9052678]],[[772.16,0.87256739],[772.34,1.1634231],[772.51,1.7451347],[773.22,2.9085579],[773.29,0.22513489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531659205,[[771.25,0.981],[771.15,0.22549083],[771.11,0.87158034],[770.92,1.1621071],[770.74,1.7431606]],[[771.99,0.87256739],[772.18,1.1634231],[772.26,0.22541342],[772.36,1.7451347],[773.11,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531737170,[[771.22,0.774],[770.33,0.22566191],[770.0,0.87158034],[769.76,1.1621071],[769.52,1.7431606]],[[771.41,0.86476322],[771.65,1.1634231],[771.89,1.7451347],[772.26,0.22541342],[772.8,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531770207,[[770.34,0.992],[769.77,0.22581127],[769.21,0.87158034],[768.96,1.1621071],[768.72,1.7431606]],[[771.21,0.86476322],[771.46,1.1634231],[771.7,1.7451347],[772.26,0.22541342],[772.69,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531798035,[[770.34,0.992],[769.68,0.2258611],[769.25,0.86819443],[768.82,1.7431606]],[[770.63,0.86285291],[770.85,1.1634231],[771.07,1.7451347],[771.93,2.9085579],[772.37,4.0719811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531834865,[[770.1,0.86819443],[769.92,1.1621071],[769.73,1.7431606],[769.54,0.22594028],[769.47,0.976]],[[771.27,0.22571826],[771.42,0.86325945],[771.6,1.1634231],[771.78,1.7451347],[772.5,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531877304,[[770.0,0.86819443],[769.96,0.868],[769.79,1.1621071],[769.58,1.7431606],[769.54,0.22594028]],[[770.97,0.86325945],[771.18,1.1634231],[771.27,0.22571826],[771.39,1.7451347],[772.26,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531938050,[[770.07,0.966],[769.92,0.87458063],[769.71,1.1621071],[769.54,0.22594028],[769.5,1.7431606]],[[770.68,0.86988916],[770.89,1.1634231],[771.1,1.7451347],[771.27,0.22571826],[771.95,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754531949765,[[770.07,0.966],[769.99,0.87458063],[769.84,1.1621071],[769.68,1.7431606],[769.54,0.22594028]],[[770.6,0.86988916],[770.75,1.1634231],[770.9,1.7451347],[771.27,0.22571826],[771.57,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532005001,[[770.02,1.082],[769.94,0.87458063],[769.81,1.1621071],[769.68,1.7431606],[769.54,0.22594028]],[[770.51,0.86988916],[770.64,1.1634231],[770.77,1.7451347],[771.27,0.22571826],[771.35,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532072958,[[769.5,1.183],[769.03,0.22609074],[768.99,0.87416198],[768.79,1.1621071],[768.59,1.7431606]],[[770.09,0.86922536],[770.28,1.1634231],[770.44,0.22592048],[770.48,1.7451347],[771.27,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532090768,[[769.5,1.183],[769.29,0.87416198],[769.14,1.1621071],[769.03,0.22609074],[768.99,1.7431606]],[[770.12,0.86922536],[770.27,1.1634231],[770.42,1.7451347],[770.44,0.22592048],[771.0,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532147018,[[769.53,0.8729925],[769.47,0.834],[769.3,1.1621071],[769.07,1.7431606],[769.03,0.22609074]],[[770.54,0.86839014],[770.55,0.22594762],[770.77,1.1634231],[771.0,1.7451347],[771.93,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532202185,[[769.5,0.819],[769.42,0.8729925],[769.27,1.1621071],[769.13,1.7431606],[769.03,0.22609074]],[[770.17,0.86839014],[770.31,1.1634231],[770.45,1.7451347],[770.55,0.22594762],[771.03,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532256225,[[769.61,0.8729925],[769.59,0.896],[769.46,1.1621071],[769.31,1.7431606],[769.03,0.22609074]],[[770.32,0.86839014],[770.47,1.1634231],[770.55,0.22594762],[770.63,1.7451347],[771.25,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532306757,[[769.6,0.8729925],[769.54,0.935],[769.46,1.1621071],[769.33,1.7431606],[769.26,0.22595862]],[[770.22,0.86839014],[770.36,1.1634231],[770.5,1.7451347],[770.66,0.22590435],[771.61,2.9085579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532333078,[[769.68,0.87344132],[769.62,0.861],[769.51,1.1621071],[769.35,1.7431606],[769.26,0.22595862]],[[770.5,0.86761831],[770.66,1.38932745],[770.83,1.7451347],[771.51,2.9085579],[774.03,11.65085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532385217,[[769.69,0.87402156],[769.62,0.861],[769.54,1.165362],[769.39,1.7480431],[769.26,0.22595862]],[[770.35,0.86755806],[770.51,1.156744],[770.66,1.96102045],[771.28,2.8918602],[771.59,4.0486043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532442153,[[769.77,0.87362908],[769.74,1.154],[769.56,1.165362],[769.34,1.7480431],[769.26,0.22595862]],[[770.71,0.86801666],[770.75,0.22586916],[772.04,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532513516,[[770.16,0.959],[769.81,0.87343146],[769.65,1.165362],[769.56,0.22584351],[769.49,1.7480431]],[[770.73,0.86812504],[770.89,1.156744],[771.05,1.7351161],[771.15,0.22575487],[771.63,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532540838,[[769.93,0.863],[769.77,0.87343146],[769.56,0.22584351],[769.55,1.165362],[769.34,1.7480431]],[[770.86,0.86812504],[771.07,1.156744],[771.15,0.22575487],[771.29,1.7351161],[772.15,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532595177,[[770.14,1.184],[770.03,0.87343146],[769.85,1.165362],[769.7,1.7480431],[769.56,0.22584351]],[[770.76,0.86812504],[770.93,1.156744],[771.1,1.7351161],[771.15,0.22575487],[771.76,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532662737,[[770.33,0.87079884],[770.26,1.225],[770.16,1.165362],[769.98,1.7480431],[769.56,0.22584351]],[[771.28,0.22571826],[771.32,0.86516289],[771.5,1.156744],[771.68,1.7351161],[772.39,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532740897,[[770.57,0.8709188],[770.51,0.846],[770.36,1.165362],[770.14,1.7480431],[769.9,0.22572046]],[[771.39,0.86536632],[771.53,0.22564216],[771.61,1.156744],[771.82,1.7351161],[772.69,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532798030,[[770.67,0.983],[770.66,0.8709188],[770.49,1.165362],[770.31,1.7480431],[769.9,0.22572046]],[[771.23,0.86536632],[771.41,1.156744],[771.53,0.22564216],[771.58,1.7351161],[772.28,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532831157,[[770.27,0.87520959],[770.1,1.165362],[769.93,1.7480431],[769.9,0.22572046],[768.37,5.8268104]],[[771.11,0.86736264],[771.28,1.156744],[771.45,1.7351161],[771.53,0.22564216],[772.14,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532898607,[[770.32,0.87520959],[770.28,0.91],[770.17,1.165362],[770.04,0.22576658],[770.02,1.7480431]],[[770.9,0.86736264],[771.04,0.22576805],[771.05,1.156744],[771.2,1.7351161],[771.81,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532952458,[[770.2,0.87520959],[770.18,1.155],[770.04,0.22576658],[770.02,1.165362],[769.84,1.7480431]],[[770.91,0.86736264],[771.04,0.22576805],[771.08,1.156744],[771.26,1.7351161],[771.96,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754532985990,[[770.26,1.108],[770.23,0.87520959],[770.07,1.165362],[770.04,0.22576658],[769.91,1.7480431]],[[771.01,0.86736264],[771.13,0.22575706],[771.16,1.156744],[771.32,1.7351161],[771.95,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533037131,[[770.56,0.87520959],[770.41,1.165362],[770.4,0.917],[770.27,1.7480431],[770.2,0.22571753]],[[771.32,0.86736264],[771.39,0.22568972],[771.47,1.156744],[771.62,1.7351161],[772.24,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533130419,[[770.72,1.044],[770.7,0.87231833],[770.52,1.165362],[770.33,1.7480431],[770.2,0.22571753]],[[771.44,0.86605363],[771.62,1.156744],[771.69,0.2255873],[771.81,1.7351161],[772.56,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533191869,[[770.66,1.006],[770.57,0.87488448],[770.42,1.165362],[770.28,1.7480431],[770.2,0.22571753]],[[771.24,0.86929096],[771.38,1.156744],[771.52,1.7351161],[771.69,0.2255873],[772.1,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533242611,[[770.24,0.22571972],[770.13,0.87488448],[769.94,1.165362],[769.75,1.7480431],[769.4,2.9134052]],[[771.03,0.86929096],[771.22,1.156744],[771.41,1.7351161],[771.69,0.2255873],[771.73,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533270437,[[770.15,1.159],[770.14,0.22577977],[769.82,0.87071245],[769.66,1.165362],[769.49,1.7480431]],[[771.04,0.86641301],[771.2,1.156744],[771.37,1.7351161],[771.69,0.2255873],[772.03,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533305467,[[770.15,0.903],[769.73,0.22587062],[769.64,0.87071245],[769.42,1.165362],[769.21,1.7480431]],[[770.67,0.86641301],[770.89,1.38256406],[771.1,1.7351161],[771.96,2.8918602],[772.4,4.0486043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533368524,[[769.96,0.87071245],[769.92,0.824],[769.72,1.39119671],[769.48,1.7480431],[768.51,2.9134052]],[[771.02,0.86641301],[771.04,0.22579002],[771.26,1.156744],[771.5,1.7351161],[772.47,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533451490,[[770.47,0.87093139],[770.33,0.814],[770.32,1.165362],[770.16,1.7480431],[769.72,0.22583471]],[[770.97,0.86559057],[771.12,1.156744],[771.23,0.22574242],[771.27,1.7351161],[771.88,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533521348,[[770.04,0.87515427],[769.79,1.165362],[769.72,0.22583471],[769.54,1.7480431]],[[771.03,0.86946491],[771.23,0.22574242],[771.28,1.156744],[771.54,1.7351161],[772.54,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533547872,[[770.15,0.87515427],[770.05,0.803],[770.03,1.165362],[769.9,1.7480431],[769.86,0.22580321]],[[770.71,0.86946491],[770.84,1.156744],[770.96,1.7351161],[771.23,0.22574242],[771.46,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533629139,[[770.01,0.883],[769.94,0.87515427],[769.86,0.22580321],[769.69,1.165362],[769.44,1.7480431]],[[770.77,0.86946491],[770.8,0.22583911],[771.02,1.156744],[771.26,1.7351161],[772.25,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533698289,[[770.22,0.87527013],[770.09,0.82],[770.0,1.165362],[769.86,0.22580321],[769.78,1.7480431]],[[771.12,0.22576951],[771.13,0.86909642],[771.34,1.156744],[771.56,1.7351161],[772.42,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533731720,[[770.2,0.87007197],[770.12,1.03],[770.03,1.165362],[770.02,0.22576146],[769.86,1.7480431]],[[771.12,0.22576951],[771.16,0.86494107],[771.33,1.156744],[771.5,1.7351161],[772.18,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533817394,[[770.18,0.87420929],[770.02,0.22576146],[769.99,1.165362],[769.8,1.7480431],[769.06,2.9134052]],[[770.98,0.86910011],[771.17,1.156744],[771.27,0.22571972],[771.36,1.7351161],[772.11,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533850224,[[770.15,1.076],[769.93,0.22583178],[769.85,0.8716966],[769.65,1.165362],[769.44,1.7480431]],[[770.91,0.86658599],[771.11,1.156744],[771.27,0.22571972],[771.32,1.7351161],[772.28,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533928587,[[769.34,0.787],[769.33,0.2259931],[769.24,0.87107803],[769.0,1.165362],[768.76,1.7480431]],[[770.45,0.86493503],[770.69,1.156744],[770.93,1.7351161],[771.89,2.8918602],[772.37,4.0486043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754533981234,[[769.46,0.87372372],[769.42,1.053],[769.33,0.2259931],[769.31,1.165362],[769.16,1.7480431]],[[770.16,0.86751392],[770.31,1.156744],[770.34,0.22597256],[770.46,1.7351161],[771.06,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534025567,[[769.3,0.883],[769.05,0.87223917],[769.03,0.22610249],[768.86,1.165362],[768.66,1.7480431]],[[770.1,0.8655953],[770.3,1.156744],[770.34,0.22597256],[770.49,1.7351161],[771.26,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534071914,[[769.35,0.87249937],[769.23,0.997],[769.19,1.165362],[769.03,1.97414559],[768.05,4.0787673]],[[770.24,0.86620278],[770.34,0.22597256],[770.41,1.156744],[770.57,1.7351161],[771.22,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534120352,[[769.72,0.87472698],[769.62,0.978],[769.49,1.165362],[769.26,1.7480431],[769.03,0.22610249]],[[770.83,0.22584057],[771.01,0.86869332],[771.24,1.156744],[771.47,1.7351161],[772.39,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534175100,[[769.95,1.132],[769.92,0.86913993],[769.77,1.165362],[769.63,1.7480431],[769.07,2.9134052]],[[770.5,0.86348807],[770.65,1.156744],[770.79,1.7351161],[770.83,0.22584057],[771.35,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534206429,[[769.8,1.097],[769.75,0.86913993],[769.59,1.165362],[769.43,1.7480431],[768.82,2.9134052]],[[770.39,0.86348807],[770.55,1.156744],[770.7,1.7351161],[770.83,0.22584057],[771.31,2.8918602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534270492,[[769.97,0.87286276],[769.89,0.976],[769.83,1.1630004],[769.68,1.7445006],[769.22,0.22596742]],[[770.57,0.86908196],[770.71,1.157922],[770.83,0.22584057],[770.86,1.7368831],[771.6,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534363558,[[769.4,1.208],[769.39,0.22598283],[769.33,0.87086692],[769.18,1.1630004],[769.04,1.7445006]],[[770.11,0.86679342],[770.25,1.157922],[770.4,1.7368831],[770.58,0.22589555],[770.98,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534423121,[[769.39,0.87630137],[769.38,1.102],[769.25,1.1630004],[769.22,0.2260643],[769.11,1.7445006]],[[769.87,0.87223639],[770.01,1.157922],[770.15,1.7368831],[770.58,0.22589555],[770.72,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534446038,[[769.24,0.808],[769.14,0.2261047],[769.09,0.87635181],[768.89,1.1630004],[768.7,1.7445006]],[[769.86,0.87244309],[770.05,1.157922],[770.24,1.7368831],[770.58,0.22589555],[771.02,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534497781,[[768.93,2.10035181],[768.59,1.1630004],[768.25,1.7445006],[766.88,2.9075011],[766.2,4.0705015]],[[769.99,0.87244309],[770.33,1.157922],[770.67,1.7368831],[772.03,2.8948051],[772.68,4.0527272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534546228,[[768.73,1.218],[768.53,0.8762804],[768.29,1.1630004],[768.06,1.7445006],[767.13,2.9075011]],[[769.54,0.87495596],[769.77,1.157922],[770.0,1.7368831],[770.93,2.8948051],[771.39,4.0527272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534576856,[[768.73,1.218],[768.6,0.8762804],[768.45,1.1630004],[768.3,1.7445006],[767.73,2.9075011]],[[769.29,0.87495596],[769.43,1.157922],[769.58,1.7368831],[770.17,2.8948051],[770.49,4.0527272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534661926,[[768.18,0.87588717],[768.17,0.792],[768.05,1.1630004],[767.92,1.7445006],[767.39,2.9075011]],[[768.77,0.87173896],[768.9,1.157922],[769.03,1.7368831],[769.56,2.8948051],[769.92,4.0527272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534682444,[[768.17,0.792],[767.62,0.87581756],[767.46,1.1630004],[767.29,1.7445006],[766.72,2.9075011]],[[768.56,0.8711565],[768.72,1.157922],[768.88,1.7368831],[769.44,2.8948051],[769.75,4.0527272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534730385,[[767.75,0.87701472],[767.67,0.945],[767.54,1.38954078],[767.33,1.7445006],[766.47,2.9075011]],[[768.48,0.22648435],[768.52,0.8730796],[768.73,1.157922],[768.95,1.7368831],[769.8,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534775816,[[767.83,0.8774051],[767.63,2.4130004],[767.54,0.22654038],[767.43,1.7445006],[766.65,2.9075011]],[[768.54,0.87396526],[768.6,0.22650794],[768.73,1.157922],[768.93,1.7368831],[769.71,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534820360,[[767.89,1.148],[767.55,1.1630004],[767.54,0.22654038],[767.39,1.7445006]],[[768.57,0.87396526],[768.73,1.38437909],[769.56,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534871189,[[767.96,1.224],[767.88,0.87497733],[767.66,1.1630004],[767.54,0.22654038],[767.44,1.7445006]],[[768.81,0.87162477],[768.92,0.22641657],[769.03,1.157922],[769.25,1.7368831],[770.13,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754534936243,[[768.12,0.87497733],[768.01,0.75],[767.92,1.1630004],[767.73,1.7445006],[767.71,0.22644088]],[[768.98,0.87162477],[769.11,0.22636502],[769.18,1.157922],[769.37,1.7368831],[770.15,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535013304,[[768.19,0.818],[768.18,0.87749379],[768.02,1.1630004],[767.87,1.97089802],[767.24,2.9075011]],[[768.76,0.87398377],[768.9,0.22639742],[768.91,1.157922],[769.07,1.7368831],[769.69,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535097388,[[768.07,1.024],[768.04,0.87749379],[767.87,0.22639742],[767.85,1.1630004],[767.67,1.7445006]],[[768.84,0.87398377],[768.9,0.22639742],[769.03,1.157922],[769.21,1.7368831],[769.94,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535133319,[[768.0,0.99],[767.74,0.2264873],[767.68,0.87624443],[767.45,1.1630004],[767.23,1.7445006]],[[768.64,0.87206711],[768.86,1.157922],[768.9,0.22639742],[769.08,1.7368831],[769.97,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535190967,[[767.89,1.90499635],[767.74,1.3894877],[767.58,1.7445006],[766.96,2.9075011],[766.65,4.0705015]],[[768.5,0.87218006],[768.63,0.22646961],[768.66,1.157922],[768.81,1.7368831],[769.43,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535262425,[[767.64,0.832],[767.51,0.87699635],[767.38,0.22657578],[767.28,1.1630004],[767.05,1.7445006]],[[768.43,0.87218006],[768.63,0.22646961],[768.67,1.157922],[768.9,1.7368831],[769.82,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535272138,[[767.64,0.832],[767.02,0.22666358],[766.97,0.87699635],[766.77,1.1630004],[766.57,1.7445006]],[[767.88,0.87218006],[768.07,1.157922],[768.27,1.7368831],[768.63,0.22646961],[769.18,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535317568,[[767.38,0.87699635],[767.27,1.021],[767.23,1.1630004],[767.08,1.7445006],[766.85,0.22669311]],[[768.3,0.87218006],[768.45,1.157922],[768.6,1.7368831],[768.63,0.22646961],[769.2,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535375824,[[767.42,0.87699635],[767.39,1.006],[767.3,1.1630004],[767.17,1.7445006],[766.85,0.22669311]],[[768.04,0.87218006],[768.16,0.22662004],[768.17,1.157922],[768.29,1.7368831],[768.79,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535441385,[[767.61,0.87717283],[767.57,0.775],[767.46,1.1630004],[767.31,1.7445006],[766.85,0.22669311]],[[768.15,0.87017479],[768.28,0.2265861],[768.3,1.157922],[768.45,1.7368831],[769.04,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535536166,[[767.68,0.87909048],[767.67,0.812],[767.54,1.1630004],[767.41,1.7445006],[767.2,0.22651162]],[[768.3,0.87204807],[768.44,1.157922],[768.52,0.22653153],[768.57,1.7368831],[769.09,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535569193,[[767.75,1.122],[767.74,0.87909048],[767.59,1.1630004],[767.44,1.7445006],[767.2,0.22651162]],[[768.35,0.87204807],[768.5,1.157922],[768.52,0.22653153],[768.65,1.7368831],[769.26,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535627137,[[767.82,1.025],[767.64,0.87909048],[767.48,1.1630004],[767.32,1.7445006],[767.2,0.22651162]],[[768.23,0.87204807],[768.39,1.157922],[768.52,0.22653153],[768.55,1.7368831],[769.19,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535683587,[[767.64,0.957],[767.61,0.87909048],[767.43,1.1630004],[767.35,0.22656102],[767.24,1.7445006]],[[768.3,0.87204807],[768.36,0.22656102],[768.48,1.157922],[768.67,1.7368831],[769.41,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535778968,[[767.86,0.87909048],[767.82,1.111],[767.67,1.1630004],[767.47,1.7445006],[767.35,0.22656102]],[[768.66,0.87204807],[768.72,0.22646077],[768.86,1.157922],[769.06,1.7368831],[769.84,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535843225,[[767.9,0.836],[767.58,0.87909048],[767.44,1.1630004],[767.35,0.22656102],[767.29,1.7445006]],[[768.4,0.87204807],[768.55,1.157922],[768.7,1.7368831],[768.72,0.22646077],[769.32,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535909077,[[767.66,0.87909048],[767.65,1.057],[767.53,1.38949654],[767.4,1.7445006],[766.86,2.9075011]],[[768.32,0.87204807],[768.45,1.157922],[768.59,1.7368831],[768.72,0.22646077],[769.12,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754535950908,[[767.78,0.87661235],[767.65,1.057],[767.63,1.1630004],[767.53,0.22649614],[767.48,1.7445006]],[[768.4,0.87052725],[768.55,1.157922],[768.7,1.7368831],[768.72,0.22646077],[769.32,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536019464,[[767.63,0.87727652],[767.62,1.084],[767.53,0.22649614],[767.44,1.1630004],[767.26,1.7445006]],[[768.16,0.87188289],[768.33,0.22656988],[768.34,1.157922],[768.52,1.7368831],[769.24,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536063294,[[767.62,1.084],[767.56,0.87854499],[767.53,0.22649614],[767.37,1.1630004]],[[768.16,0.87302159],[768.33,0.22656988],[768.53,1.7368831],[769.28,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536122450,[[767.16,1.093],[766.93,0.22672191],[766.83,0.87603261],[766.66,1.1630004],[766.49,1.7445006]],[[767.84,0.86841483],[768.01,1.157922],[768.18,1.7368831],[768.33,0.22656988],[768.9,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536169382,[[766.95,0.87157937],[766.82,1.117],[766.81,1.1630004],[766.67,1.7445006],[766.11,2.9075011]],[[767.73,0.86366782],[767.87,1.157922],[768.01,1.7368831],[768.56,2.8948051],[768.99,4.0527272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536259357,[[767.14,0.87616405],[766.94,1.1630004],[766.93,0.919],[766.9,0.22674777],[766.74,1.7445006]],[[768.01,1.09517526],[768.21,1.157922],[768.41,1.7368831],[769.21,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536312602,[[767.3,0.87616405],[767.26,0.996],[767.16,1.1630004],[767.02,1.7445006],[766.9,0.22674777]],[[767.82,0.86850503],[767.97,1.157922],[768.11,1.7368831],[768.12,0.22665473],[768.89,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536359435,[[767.16,0.832],[767.12,0.87741329],[766.97,1.1630004],[766.9,0.22674777],[766.82,1.7445006]],[[767.75,0.87085573],[767.89,1.157922],[768.04,1.7368831],[768.12,0.22665473],[768.65,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536410191,[[767.01,0.87691392],[766.97,0.937],[766.95,0.22673299],[766.88,1.1630004],[766.74,1.7445006]],[[767.61,0.86962039],[767.75,1.157922],[767.88,1.7368831],[768.12,0.22665473],[768.41,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536474538,[[766.77,0.932],[766.7,0.2268091],[766.64,0.87783267],[766.47,1.1630004],[766.3,1.7445006]],[[767.46,0.87012492],[767.63,1.157922],[767.81,1.7368831],[768.12,0.22665473],[768.49,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536561628,[[766.23,0.87390192],[766.16,0.954],[766.05,1.1630004],[765.97,0.22694295],[765.86,1.7445006]],[[767.21,0.86539903],[767.39,1.157922],[767.4,0.2268468],[767.57,1.7368831],[768.29,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536596260,[[766.4,0.948],[766.3,0.87764326],[766.11,1.1630004],[765.97,0.22694295],[765.92,1.7445006]],[[766.97,0.87007089],[767.16,1.157922],[767.35,1.7368831],[767.4,0.2268468],[768.09,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536618392,[[766.5,0.87764326],[766.36,1.8620004],[766.21,1.7445006],[765.97,0.22694295]],[[767.1,0.87007089],[767.24,1.157922],[767.38,1.7368831],[767.4,0.2268468],[767.96,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536711871,[[766.58,1.162],[766.57,0.8788784],[766.39,1.1630004],[766.32,0.22678175],[766.2,1.7445006]],[[767.73,0.87164111],[767.76,0.22675589],[767.91,1.157922],[768.09,1.7368831],[768.83,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536770907,[[766.56,0.721],[766.05,0.22695924],[765.75,0.87740827],[765.51,1.1630004],[765.27,1.7445006]],[[767.06,0.87140292],[767.3,1.157922],[767.54,1.7368831],[767.76,0.22675589],[768.5,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536844775,[[766.42,0.87324338],[766.34,0.866],[766.27,1.1630004],[766.13,1.7445006],[766.05,0.22695924]],[[766.98,0.86479272],[767.12,1.157922],[767.27,1.7368831],[767.76,0.22675589],[767.86,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536864201,[[766.34,0.866],[766.32,0.87908324],[766.18,1.1630004],[766.05,0.22695924],[766.04,1.7445006]],[[766.88,0.87082507],[767.02,1.157922],[767.16,1.7368831],[767.71,2.8948051],[767.76,0.22675589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754536931965,[[766.35,2.09619245],[766.15,1.1630004],[766.05,0.22695924],[765.94,1.7445006],[765.12,2.9075011]],[[767.19,0.86884153],[767.29,0.22688303],[767.39,1.157922],[767.59,1.7368831],[768.42,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537007020,[[766.29,0.87793675],[766.12,1.1630004],[765.98,0.78],[765.97,0.22701698],[765.96,1.7445006]],[[767.02,0.87011006],[767.19,1.157922],[767.29,0.22688303],[767.36,1.7368831],[768.02,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537027641,[[766.36,0.87793675],[766.34,0.795],[766.2,1.1630004],[766.04,1.7445006],[765.97,0.22701698]],[[767.29,1.09699309],[767.45,1.157922],[767.61,1.7368831],[768.24,2.8948051],[768.62,4.0527272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537108319,[[766.7,1.114],[766.67,0.87793675],[766.53,1.1630004],[766.39,1.7445006],[765.97,0.22701698]],[[767.27,0.87011006],[767.41,1.157922],[767.49,0.22682831],[767.55,1.7368831],[768.1,2.8948051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537180303,[[766.87,0.87816393],[766.79,0.961],[766.74,1.1708852],[766.61,1.7563278],[766.33,0.22678914]],[[767.38,0.87210826],[767.52,1.162811],[767.58,0.22681723],[767.65,1.7442165],[768.18,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537253272,[[766.93,0.87816393],[766.76,1.1708852],[766.58,1.7563278],[766.55,0.22677141]],[[767.78,0.87210826],[767.94,0.22671822],[767.96,1.162811],[768.13,1.7442165],[768.84,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537314125,[[767.1,1.203],[766.55,0.22677141]],[[767.94,0.22671822],[768.03,1.7442165],[768.81,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537358677,[[766.56,0.847],[766.55,0.22677141],[766.31,0.87726187],[766.05,1.1708852],[765.78,1.7563278]],[[767.56,0.87410192],[767.82,1.162811],[767.94,0.22671822],[768.08,1.7442165],[769.14,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537424521,[[766.8,1.113],[766.66,0.87726187],[766.63,0.22679875],[766.46,1.1708852],[766.25,1.7563278]],[[767.5,0.87410192],[767.71,1.162811],[767.91,1.7442165],[767.94,0.22671822],[768.75,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537529418,[[766.76,0.87726187],[766.61,1.1708852],[766.45,1.7563278],[766.42,0.22688081],[765.84,2.9272131]],[[767.48,0.87410192],[767.63,1.162811],[767.72,0.22682536],[767.79,1.7442165],[768.39,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537587059,[[766.88,0.87726187],[766.72,1.1708852],[766.55,1.7563278],[766.42,0.22688081],[760.29,20.393836]],[[767.61,0.87410192],[767.77,1.162811],[767.8,0.22675737],[767.94,1.7442165],[768.62,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537626683,[[766.92,0.827],[766.85,0.87726187],[766.71,1.1708852],[766.56,1.7563278],[766.42,0.22688081]],[[767.5,0.87410192],[767.65,1.162811],[767.8,1.7442165],[767.92,0.22672708],[768.39,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537702863,[[766.75,1.25],[766.74,0.87726187],[766.55,1.1708852],[766.49,0.22682166],[766.35,1.7563278]],[[767.34,0.87410192],[767.53,1.162811],[767.73,1.7442165],[767.92,0.22672708],[768.5,2.9070275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537767410,[[766.82,0.963],[766.73,0.87852039],[766.49,1.39818216],[766.26,1.7570407],[765.31,2.9284013]],[[767.62,0.87497556],[767.85,1.166634],[767.92,0.22672708],[768.09,1.7499511],[769.03,2.9165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537874499,[[767.01,0.87610524],[766.83,1.1713605],[766.66,1.7570407],[766.49,0.22682166],[765.96,2.9284013]],[[767.52,0.87367507],[767.69,1.166634],[767.8,0.22674777],[767.87,1.7499511],[768.55,2.9165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537945964,[[767.21,0.951],[767.14,0.87610524],[766.99,1.1713605],[766.84,1.7570407],[766.67,0.22674481]],[[767.93,0.87367507],[768.05,0.22667687],[768.08,1.166634],[768.24,1.7499511],[768.81,2.9165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754537978490,[[767.16,0.87610524],[767.15,1.168],[767.01,1.1713605],[766.86,1.7570407],[766.67,0.22674481]],[[767.73,0.87367507],[767.88,1.166634],[768.03,1.7499511],[768.05,0.22667687],[768.61,2.9165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538029435,[[766.83,0.87488632],[766.7,1.1713605],[766.67,0.22674481],[766.57,1.7570407],[766.01,2.9284013]],[[767.59,0.87321052],[767.72,1.166634],[767.85,1.7499511],[768.05,0.22667687],[768.38,2.9165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538086779,[[766.77,0.87488632],[766.76,0.812],[766.67,0.22674481],[766.62,1.1713605],[766.48,1.7570407]],[[767.49,0.87321052],[767.64,1.166634],[767.79,1.7499511],[768.05,0.22667687],[768.38,2.9165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538124803,[[766.88,0.87661436],[766.76,0.812],[766.71,1.1713605],[766.7,0.22679284],[766.53,1.7570407]],[[767.55,0.87508318],[767.64,0.22679875],[767.72,1.166634],[767.9,1.7499511],[768.59,2.9165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538191658,[[767.12,0.794],[767.09,0.87661436],[766.94,1.1713605],[766.78,1.7570407],[766.7,0.22679284]],[[767.73,0.87508318],[767.88,1.166634],[767.95,0.22673299],[768.03,1.7499511],[768.65,2.9165852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538295437,[[767.19,0.823],[767.13,0.87822706],[766.97,1.1710765],[766.8,1.7566148],[766.7,0.22679284]],[[767.76,0.87701905],[767.93,1.1694662],[768.04,0.2266503],[768.1,1.7541993],[768.77,2.9236655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538364507,[[767.3,0.87822706],[767.22,0.86],[767.18,1.1710765],[767.05,1.7566148],[766.82,0.22670714]],[[767.81,0.87701905],[767.93,1.1694662],[768.06,1.7541993],[768.16,0.22666506],[768.55,2.9236655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538437874,[[767.18,1.076],[767.17,0.87796243],[767.04,1.1710765],[766.9,1.98330348],[766.37,2.9276914]],[[767.72,0.87685124],[767.86,1.1694662],[767.95,0.22668868],[767.99,1.7541993],[768.53,2.9236655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538490923,[[767.25,0.87954451],[767.23,1.184],[767.09,1.1710765],[766.94,1.7566148],[766.9,0.22668868]],[[767.71,0.87796729],[767.86,1.1694662],[768.02,1.7541993],[768.04,0.22669164],[768.65,2.9236655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538537953,[[767.25,1.064],[767.2,0.87954451],[767.07,1.1710765],[766.94,1.7566148],[766.9,0.22668868]],[[767.65,0.87796729],[767.78,1.1694662],[767.91,1.7541993],[768.04,0.22669164],[768.5,2.9236655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538615739,[[766.95,0.984],[766.82,0.87954451],[766.73,0.22678101],[766.69,1.1710765],[766.57,1.7566148]],[[767.38,0.87796729],[767.51,1.1694662],[767.64,1.7541993],[768.04,0.22669164],[768.2,2.9236655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538656865,[[766.88,0.87954451],[766.81,0.854],[766.76,1.1710765],[766.73,0.22678101],[766.63,1.7566148]],[[767.35,0.87796729],[767.48,1.1694662],[767.6,1.7541993],[768.04,0.22669164],[768.1,2.9236655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538736628,[[766.91,0.968],[766.57,0.87996658],[766.51,0.22683275],[766.42,1.1732887],[766.27,1.7599331]],[[767.18,0.87827082],[767.33,1.1710277],[767.48,1.7565416],[767.65,0.22679875],[768.16,2.9275694]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538829910,[[766.69,1.146],[766.46,0.22687711]],[[767.65,0.22679875],[768.54,2.9275694]]]
["bitfinex-derivatives","BNBF0:USTF0",1754538942197,[[766.41,1.433],[766.4,0.22688969],[766.38,0.8773571],[766.21,1.1698094],[766.04,1.7547142]],[[767.12,0.87693225],[767.29,1.169243],[767.46,1.7538645],[767.57,0.22682536],[768.14,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539010960,[[766.51,0.87808583],[766.45,1.058],[766.4,0.22688969],[766.34,1.1698094],[766.18,1.7547142]],[[766.98,0.8763052],[767.14,1.169243],[767.31,1.7538645],[767.57,0.22682536],[767.96,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539090149,[[766.56,1.393],[766.49,0.87808583],[766.4,0.22688969],[766.33,1.1698094],[766.16,1.7547142]],[[766.98,0.8763052],[767.14,1.169243],[767.24,0.22690448],[767.31,1.7538645],[767.97,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539175328,[[766.46,0.87946712],[766.45,0.889],[766.32,1.1698094],[766.18,1.7547142],[765.62,2.9245236]],[[766.88,0.87802456],[767.02,1.169243],[767.16,1.7538645],[767.72,2.9231075],[768.0,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539216256,[[766.4,1.437],[766.26,0.87946712],[766.11,1.1698094],[765.95,1.7547142],[765.35,2.9245236]],[[766.78,0.87802456],[766.94,1.169243],[767.09,1.7538645],[767.7,2.9231075],[768.01,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539279514,[[765.73,0.87946712],[765.66,1.439],[765.45,1.1698094],[765.17,1.7547142],[763.84,2.9245236]],[[766.75,0.87802456],[767.03,1.169243],[767.31,1.7538645],[768.41,2.9231075],[768.96,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539328555,[[766.05,1.252],[765.95,0.22701994],[765.78,0.87946712],[765.48,1.1698094],[765.18,1.7547142]],[[766.81,0.22702364],[766.93,0.87802456],[767.22,1.169243],[767.52,1.7538645],[768.72,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539374887,[[765.79,0.87760894],[765.76,1.224],[765.75,0.22709401],[765.61,1.1698094],[765.44,1.7547142]],[[766.57,0.87637363],[766.75,1.169243],[766.81,0.22702364],[766.93,1.7538645],[767.64,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539407411,[[766.06,0.87760894],[765.89,1.1698094],[765.76,1.224],[765.75,0.22709401],[765.72,1.7547142]],[[766.97,0.87637363],[767.02,0.22697626],[767.14,1.169243],[767.31,1.7538645],[767.97,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539469366,[[766.34,1.79060894],[766.2,1.1698094],[766.06,1.7547142],[765.75,0.22709401],[765.49,2.9245236]],[[766.88,0.87637363],[767.02,1.169243],[767.12,0.22695702],[767.16,1.7538645],[767.73,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539498692,[[766.5,0.87370503],[766.34,0.913],[766.31,1.1698094],[766.12,1.7547142],[765.75,0.22709401]],[[767.54,0.87479535],[767.55,0.2268224],[767.73,1.169243],[767.92,1.7538645],[768.67,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539537521,[[766.85,0.87317805],[766.71,1.1698094],[766.57,1.205],[766.56,1.7547142],[765.97,2.9245236]],[[767.59,0.87437518],[767.73,1.169243],[767.76,0.2267618],[767.88,1.7538645],[768.46,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539582073,[[766.63,1.021],[766.09,0.22684014],[765.83,0.87317805],[765.54,1.1698094],[765.25,1.7547142]],[[767.33,0.87437518],[767.62,1.169243],[767.76,0.2267618],[767.9,1.7538645],[769.05,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539657627,[[766.15,0.948],[766.13,0.87317805],[766.09,0.22684014],[765.97,1.1698094],[765.81,1.7547142]],[[766.68,0.87437518],[766.84,1.169243],[766.99,1.7538645],[767.6,2.9231075],[767.76,0.2267618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539737780,[[766.09,0.22684014],[765.97,1.7547142]],[[766.83,1.169243],[766.95,1.7538645],[767.03,0.22698218],[767.45,2.9231075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539769017,[[766.3,0.87939078],[766.14,1.172521],[766.1,1.018],[766.09,0.22684014],[765.98,1.7587815]],[[767.03,0.87861284],[767.13,0.22695776],[767.19,1.1714837],[767.35,1.7572256],[768.01,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539828760,[[766.5,0.87994696],[766.46,1.137],[766.36,1.172521],[766.23,1.7587815],[766.2,0.22692668]],[[766.95,0.87913414],[767.09,1.1714837],[767.21,0.22692594],[767.23,1.7572256],[767.79,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754539912120,[[766.59,0.976],[766.58,0.87889774],[766.45,1.172521],[766.31,1.7587815],[766.2,0.22692668]],[[767.01,0.87831739],[767.15,1.1714837],[767.28,1.7572256],[767.31,0.22690596],[767.82,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540021699,[[766.62,0.87828755],[766.46,1.172521],[766.36,0.2268675],[766.29,1.7587815],[765.64,2.9313026]],[[767.29,0.87743397],[767.46,1.1714837],[767.51,0.22685123],[767.62,1.7572256],[768.28,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540090665,[[766.76,0.826],[766.75,0.87828755],[766.61,1.172521],[766.46,1.7587815],[766.36,0.2268675]],[[767.23,0.87743397],[767.37,1.1714837],[767.47,0.22684458],[767.51,1.7572256],[768.09,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540122988,[[766.76,0.826],[766.27,0.22690744],[765.99,0.87828755],[765.79,1.172521],[765.59,1.7587815]],[[767.11,0.87743397],[767.31,1.1714837],[767.47,0.22684458],[767.51,1.7572256],[768.3,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540178733,[[766.35,0.999],[766.27,0.22690744],[766.03,0.87675311],[765.84,1.172521],[765.65,1.7587815]],[[767.01,0.87655983],[767.23,1.1714837],[767.33,1.7572256],[767.47,0.22684458],[768.53,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540217758,[[766.18,0.812],[766.17,0.2269622],[765.89,0.87675311],[765.69,1.172521],[765.49,1.7587815]],[[766.87,0.87655983],[767.07,1.1714837],[767.27,1.7572256],[767.47,0.22684458],[768.08,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540264900,[[766.09,0.863],[765.99,0.22703401],[765.95,0.87753276],[765.79,1.172521],[765.62,1.7587815]],[[766.7,0.87604846],[766.85,0.22702216],[766.86,1.1714837],[767.03,1.7572256],[767.7,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540325745,[[766.27,0.87837137],[766.07,1.172521],[765.99,0.22703401],[765.5,2.9313026]],[[767.01,0.8766628],[767.1,0.2269659],[767.21,1.1714837],[767.41,1.7572256],[767.76,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540401412,[[766.17,0.895],[765.75,0.87837137],[765.53,1.172521],[765.3,1.7587815]],[[766.74,0.8766628],[766.96,1.1714837],[767.19,1.7572256],[768.09,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540467677,[[765.94,0.87478026],[765.89,1.05],[765.77,1.172521],[765.72,0.22707327],[765.61,1.7587815]],[[766.68,0.87283219],[766.78,0.22704512],[766.84,1.1714837],[767.01,1.7572256],[767.67,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540544837,[[766.11,0.924],[766.08,0.87887588],[765.93,1.172521],[765.85,0.22700735],[765.79,1.7587815]],[[766.64,0.87709638],[766.79,1.1714837],[766.82,0.22700735],[766.94,1.7572256],[767.5,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540575657,[[766.17,0.87888942],[766.1,1.085],[765.99,1.172521],[765.85,0.22700735],[765.8,1.7587815]],[[767.01,0.87739623],[767.06,0.22698366],[767.19,1.1714837],[767.37,1.7572256],[768.11,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540642729,[[766.48,0.87536028],[766.46,0.969],[766.28,1.172521],[766.07,1.7587815],[765.85,0.22700735]],[[767.45,0.87408754],[767.5,0.22683275],[767.66,1.1714837],[767.86,1.7572256],[768.68,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540717489,[[766.65,0.87971869],[766.49,1.172521],[766.32,1.7587815],[765.66,2.9313026],[765.33,4.0943331]],[[767.14,0.87914877],[767.3,1.1714837],[767.46,1.7572256],[767.5,0.22683275],[768.12,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540734915,[[766.7,0.87971869],[766.66,1.113],[766.44,1.172521],[766.24,0.22679653],[766.17,1.7587815]],[[767.68,0.22678471],[767.79,0.87914877],[768.05,1.1714837],[768.32,1.7572256],[769.36,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540787470,[[767.22,0.87537678],[767.0,1.172521],[766.83,1.007],[766.78,1.7587815],[766.24,0.22679653]],[[768.2,0.22664956],[768.43,0.87574135],[768.65,1.1714837],[768.87,1.7572256],[769.81,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540838515,[[767.16,0.87537678],[767.07,0.815],[767.01,1.172521],[766.86,1.7587815],[766.28,2.9313026]],[[767.92,0.87574135],[768.06,1.1714837],[768.2,0.22664956],[768.21,1.7572256],[768.79,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754540951815,[[767.09,0.87880531],[767.08,1.158],[766.95,1.172521],[766.8,1.7587815],[766.54,0.2267293]],[[767.59,0.8786727],[767.74,1.1714837],[767.89,1.7572256],[768.2,0.22664956],[768.47,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541002269,[[766.95,1.114],[766.86,0.87880531],[766.68,1.172521],[766.54,0.2267293],[766.49,1.7587815]],[[767.54,0.8786727],[767.67,0.22676476],[767.73,1.1714837],[767.91,1.7572256],[768.65,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541037094,[[766.88,0.8781434],[766.73,1.172521],[766.72,1.218],[766.57,1.7587815],[766.54,0.2267293]],[[767.43,0.87755149],[767.59,1.1714837],[767.67,0.22676476],[767.75,1.7572256],[768.39,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541101841,[[766.87,0.8],[766.6,0.87874184],[766.54,0.2267293],[766.31,1.172521],[766.02,1.7587815]],[[767.56,0.87758695],[767.67,0.22676476],[767.85,1.1714837],[768.14,1.7572256],[769.35,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541145172,[[766.44,0.806],[766.18,0.22692964],[765.61,0.87335733],[765.31,1.172521],[765.01,1.7587815]],[[767.27,0.87130216],[767.57,1.1714837],[767.67,0.22676476],[767.88,1.7572256],[769.08,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541234950,[[765.78,0.87335733],[765.71,0.988],[765.69,0.22710216],[765.66,1.172521],[765.53,1.7587815]],[[766.29,0.87130216],[766.41,1.1714837],[766.54,1.7572256],[766.66,0.22705993],[767.03,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541289600,[[765.61,0.955],[765.6,0.2271407],[765.51,0.87930267],[765.35,1.172521],[765.18,1.7587815]],[[766.18,0.87618309],[766.35,1.1714837],[766.52,1.7572256],[766.66,0.22705993],[767.17,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541317326,[[765.14,0.956],[765.13,0.22723488],[764.78,0.87930267],[764.57,1.172521],[764.37,1.7587815]],[[766.01,0.87618309],[766.21,1.1714837],[766.42,1.7572256],[766.66,0.22705993],[767.5,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541359279,[[765.28,0.87930267],[765.24,1.222],[765.13,1.39975588],[764.99,1.7587815]],[[766.0,0.87618309],[766.14,1.1714837],[766.29,1.7572256],[766.66,0.22705993],[766.87,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541420631,[[765.14,0.88136426],[765.13,0.22723488],[764.92,1.172521],[764.71,1.7587815],[763.86,2.9313026]],[[765.76,0.87791353],[765.97,1.1714837],[766.09,0.22724008],[766.18,1.7572256],[767.22,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541450044,[[765.02,0.8789264],[764.99,0.22728906],[764.87,1.172521],[764.73,1.7587815],[764.15,2.9313026]],[[765.81,0.87526138],[765.96,1.1714837],[766.09,0.22724008],[766.1,1.7572256],[766.68,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541496774,[[765.18,0.87801828],[765.16,0.895],[765.04,1.172521],[764.99,0.22728906],[764.89,1.7587815]],[[765.65,0.87443263],[765.8,1.1714837],[765.94,1.7572256],[766.09,0.22724008],[766.51,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541549502,[[765.34,0.87801828],[765.28,0.949],[765.21,1.172521],[765.07,1.7587815],[764.99,0.22728906]],[[766.17,0.87443263],[766.28,0.22721486],[766.3,1.1714837],[766.44,1.7572256],[766.98,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541637664,[[765.67,1.0],[765.62,0.87801828],[765.49,1.172521],[765.37,1.7587815],[764.87,2.9313026]],[[766.29,0.87443263],[766.42,1.1714837],[766.47,0.22717407],[766.54,1.7572256],[767.04,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541701227,[[765.81,0.87801828],[765.65,1.172521],[765.5,1.7587815],[765.24,0.22717407]],[[766.47,1.1016067],[766.63,1.1714837],[766.79,1.7572256],[767.41,2.9287094],[767.71,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541728958,[[765.81,1.039],[765.8,0.87801828],[765.66,1.172521],[765.53,1.7587815],[764.97,2.9313026]],[[766.35,0.87443263],[766.49,1.1714837],[766.63,1.7572256],[767.26,2.9287094],[767.55,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541811219,[[765.94,0.974],[765.92,0.87801828],[765.77,1.172521],[765.61,1.7587815],[765.53,0.22711698]],[[766.43,0.87443263],[766.58,1.1714837],[766.66,0.22708438],[766.73,1.7572256],[767.34,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541885983,[[765.81,0.87969419],[765.65,1.172521],[765.53,0.22711698],[765.49,1.7587815],[764.49,2.9313026]],[[766.35,0.87848877],[766.51,1.1714837],[766.66,0.22708438],[766.67,1.7572256],[767.63,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754541981356,[[765.55,0.87843123],[765.42,1.172521],[765.4,0.2271711],[765.3,1.7587815],[764.81,2.9313026]],[[765.95,0.87709012],[766.07,1.1714837],[766.2,1.7572256],[766.66,0.22708438],[766.7,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542021489,[[765.51,0.929],[765.5,0.87843123],[765.4,0.2271711],[765.38,1.172521],[765.25,1.7587815]],[[765.95,0.87709012],[766.07,1.1714837],[766.23,1.9844271],[767.03,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542043813,[[765.56,0.87843123],[765.51,0.929],[765.4,0.2271711],[765.27,1.172521],[764.99,1.7587815]],[[766.6,0.22711847],[766.68,0.87709012],[766.97,1.1714837],[767.26,1.7572256],[768.4,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542158318,[[765.78,1.95679677],[765.66,1.172521],[765.53,1.7587815],[765.49,0.227137],[765.04,2.9313026]],[[766.17,0.87954732],[766.29,1.1714837],[766.41,1.7572256],[766.6,0.22711847],[766.91,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542239099,[[765.45,1.96296498],[765.39,0.22719557],[765.31,1.172521],[765.17,1.7587815],[764.6,2.9313026]],[[766.13,0.87837189],[766.24,0.2272015],[766.27,1.1714837],[766.41,1.7572256],[766.99,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542301466,[[765.51,0.87766115],[765.43,1.065],[765.3,1.172521],[765.2,0.22723488],[765.08,1.7587815]],[[766.53,0.22714812],[766.54,0.87663649],[766.75,1.1714837],[766.96,1.7572256],[767.81,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542328690,[[765.5,0.87766115],[765.43,1.065],[765.33,1.172521],[765.2,0.22723488],[765.15,1.7587815]],[[766.45,0.87663649],[766.53,0.22714812],[766.62,1.1714837],[766.8,1.7572256],[767.52,2.9287094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542395942,[[765.48,0.793],[765.2,0.22724008],[765.17,0.88112044],[764.91,1.1748272],[764.64,1.7622408]],[[765.99,0.87956272],[766.26,1.1727502],[766.52,1.7591254],[766.53,0.22714812],[767.92,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542489112,[[765.32,1.076],[765.16,0.22725492],[765.11,0.87926597],[764.89,1.1748272],[764.68,1.7622408]],[[765.96,0.87730695],[766.18,1.1727502],[766.4,1.7591254],[766.53,0.22714812],[767.28,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542503230,[[765.2,0.87926597],[765.17,1.021],[765.16,0.22725492],[765.04,1.1748272],[764.89,1.7622408]],[[765.78,0.87730695],[765.93,1.1727502],[765.96,0.22726902],[766.08,1.7591254],[766.7,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542600918,[[765.15,1.112],[765.11,0.87918486],[764.95,1.40214669],[764.78,1.7622408],[763.95,4.0943331]],[[765.81,0.87576285],[765.96,0.22726902],[765.98,1.1727502],[766.14,1.7591254],[766.51,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542662371,[[765.42,1.239],[765.41,0.87883562],[765.28,1.1748272],[765.15,1.7622408],[764.95,0.22731949]],[[766.0,0.87585567],[766.13,1.1727502],[766.15,0.22724972],[766.26,1.7591254],[766.77,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542733630,[[765.64,0.87883562],[765.63,1.124],[765.49,1.1748272],[765.35,1.7622408],[764.95,0.22731949]],[[766.45,0.87585567],[766.58,0.22711476],[766.59,1.1727502],[766.74,1.7591254],[767.33,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542772372,[[765.89,0.87883562],[765.84,0.769],[765.75,1.1748272],[765.62,1.7622408],[765.31,0.22706438]],[[766.59,0.87585567],[766.72,1.1727502],[766.75,0.22708364],[766.86,1.7591254],[767.4,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542818105,[[765.95,0.771],[765.76,0.8790385],[765.49,1.1748272],[765.31,0.22706438],[765.23,1.7622408]],[[766.63,0.87729606],[766.75,0.22708364],[766.9,1.1727502],[767.17,1.7591254],[768.23,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542876755,[[765.63,1.178],[765.61,0.87709712],[765.39,1.1748272],[765.31,0.22706438],[765.18,1.7622408]],[[766.42,0.87508858],[766.63,1.1727502],[766.75,0.22708364],[766.85,1.7591254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754542999457,[[765.55,0.88065274],[765.54,1.123],[765.43,0.22712662],[765.41,1.1748272],[765.26,1.7622408]],[[766.15,0.88005059],[766.29,1.1727502],[766.44,1.7591254],[766.53,0.22712662],[767.02,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543044802,[[765.54,1.123],[765.31,0.2272067],[765.27,0.88065274],[765.07,1.1748272],[764.88,1.7622408]],[[766.09,0.88005059],[766.29,1.1727502],[766.48,1.7591254],[766.53,0.22712662],[767.0,2.9318757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543087427,[[765.51,0.8791348],[765.34,1.1721797],[765.32,1.135],[765.31,0.2272067],[765.18,1.7582696]],[[766.22,0.87716244],[766.38,1.1695499],[766.53,0.22712662],[766.55,1.7543248],[767.21,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543137971,[[765.83,0.87752518],[765.68,1.1721797],[765.63,0.764],[765.52,1.7582696],[765.31,0.2272067]],[[766.77,0.87701308],[766.83,0.22706808],[766.92,1.1695499],[767.08,1.7543248],[767.7,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543208342,[[765.9,0.87946902],[765.73,1.1721797],[765.55,1.7582696],[765.31,0.2272067],[764.85,2.9304493]],[[766.54,0.87895549],[766.72,1.1695499],[766.83,0.22706808],[766.9,1.7543248],[767.6,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543299114,[[765.43,0.92],[765.22,0.87946902],[765.18,0.22721931],[765.09,1.1721797],[764.97,1.7582696]],[[766.04,0.87895549],[766.16,1.1695499],[766.29,1.7543248],[766.83,3.15094288],[767.09,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543352459,[[764.99,1.056],[764.84,0.87946902],[764.8,0.22734177],[764.7,1.1721797],[764.55,1.7582696]],[[765.64,0.87895549],[765.79,1.1695499],[765.94,1.7543248],[766.07,0.22729499],[767.09,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543380178,[[765.24,0.87946902],[765.23,1.088],[765.12,1.1721797],[764.8,0.22734177]],[[765.95,0.87895549],[766.08,1.1695499],[766.16,0.22727941],[766.2,1.7543248],[766.7,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543427621,[[765.63,0.87946902],[765.46,1.1721797],[765.32,0.775],[765.29,1.7582696],[764.8,0.22734177]],[[766.5,0.87895549],[766.67,1.1695499],[766.68,0.2271407],[766.84,1.7543248],[767.51,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543484376,[[765.77,0.87980942],[765.75,1.047],[765.59,1.1721797],[765.41,1.7582696],[764.8,0.22734177]],[[766.32,0.87641902],[766.5,1.1695499],[766.68,1.9814655],[767.4,2.9238748],[767.75,4.0923505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543519706,[[765.69,0.87980942],[765.66,0.988],[765.53,1.1721797],[765.37,1.7582696],[764.71,2.9304493]],[[766.3,0.87641902],[766.46,1.1695499],[766.62,1.7543248],[766.68,0.2271407],[767.26,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543584360,[[765.84,0.87831262],[765.8,1.199],[765.72,1.1721797],[765.6,1.7582696],[765.18,0.22709031]],[[766.41,0.8752807],[766.53,1.1695499],[766.66,1.7543248],[766.68,0.2271407],[767.15,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543711865,[[765.97,0.984],[765.96,0.87993562],[765.84,1.1721797],[765.71,1.7582696],[765.17,2.9304493]],[[766.44,0.87767036],[766.57,1.1695499],[766.7,1.7543248],[766.78,0.22707253],[767.23,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543792233,[[765.96,1.222],[765.95,0.87989223],[765.83,1.1731896],[765.7,1.7597844],[765.41,0.22708364]],[[766.34,0.87761512],[766.46,1.1701535],[766.58,1.7552302],[766.78,0.22707253],[767.08,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543856784,[[766.11,1.88389223],[765.97,1.1731896],[765.83,1.7597844],[765.41,0.22708364],[765.26,2.9304493]],[[766.66,0.87761512],[766.8,1.1701535],[766.9,0.2270266],[766.94,1.7552302],[767.64,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543898920,[[766.14,2.09066219],[765.96,1.1731896],[765.79,1.7597844],[765.41,0.22708364],[765.07,2.9304493]],[[766.88,0.87832884],[767.05,1.3971416],[767.23,1.7552302],[767.61,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754543998486,[[766.3,0.87838286],[766.23,1.304],[766.08,1.1731896],[765.85,1.7597844],[765.72,0.22697034]],[[767.04,0.87986698],[767.17,0.22694887],[767.26,1.1701535],[767.48,1.7552302],[768.36,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544023412,[[766.4,0.87838286],[766.24,1.1731896],[766.23,1.304],[766.09,1.7597844],[765.72,0.22697034]],[[767.16,0.87986698],[767.26,0.22691558],[767.31,1.1701535],[767.47,1.7552302],[768.08,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544045331,[[766.66,0.87838286],[766.48,1.1731896],[766.3,1.7597844],[765.72,0.22697034],[765.57,2.9304493]],[[767.74,0.22677584],[767.92,0.87986698],[768.1,1.1701535],[768.29,1.7552302],[768.96,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544083261,[[767.05,0.87838286],[766.93,0.833],[766.91,1.1731896],[766.78,1.7597844],[766.23,2.9304493]],[[768.13,0.22666875],[768.23,0.87986698],[768.37,1.1701535],[768.51,1.7552302],[769.06,2.9238748]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544130497,[[766.9,0.8722657],[766.74,1.1630209],[766.57,1.7445314],[766.23,0.22671748],[765.92,2.9075523]],[[767.74,0.8766537],[767.9,1.1688716],[767.93,0.22671748],[768.07,1.7533074],[768.73,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544201147,[[767.06,0.971],[766.29,2.9075523]],[[767.88,0.8766537],[768.05,0.22670493],[768.06,1.1688716],[768.24,1.7533074],[768.95,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544243180,[[767.52,0.8722657],[767.35,1.1630209],[767.17,1.7445314],[766.76,0.22655881],[766.47,2.9075523]],[[768.75,0.22650499],[768.84,0.8766537],[769.01,1.1688716],[769.19,1.7533074],[769.91,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544269108,[[767.61,0.8722657],[767.54,0.873],[767.44,1.1630209],[767.27,1.7445314],[766.76,0.22655881]],[[768.38,0.8766537],[768.55,1.1688716],[768.72,1.7533074],[768.75,0.22650499],[769.5,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544328468,[[767.31,0.857],[767.06,0.86998037],[766.86,1.1630209],[766.76,0.22655881],[766.66,1.7445314]],[[768.11,0.87373998],[768.31,1.1688716],[768.51,1.7533074],[768.75,0.22650499],[769.33,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544374509,[[767.39,0.86998037],[767.24,2.1380209],[767.08,1.7445314],[766.76,0.22655881],[766.45,2.9075523]],[[768.14,0.87373998],[768.29,1.1688716],[768.45,1.7533074],[768.75,0.22650499],[769.08,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544469305,[[767.59,0.86998037],[767.58,0.979],[767.4,1.1630209],[767.22,1.7445314],[766.98,0.22660897]],[[768.32,0.87373998],[768.5,1.1688716],[768.55,0.22656693],[768.68,1.7533074],[769.42,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544528756,[[767.45,1.021],[767.32,0.86998037],[767.12,1.1630209],[766.98,0.22660897],[766.93,1.7445314]],[[768.14,0.87373998],[768.33,1.1688716],[768.53,1.7533074],[768.55,0.22656693],[769.32,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544573001,[[767.39,0.86998037],[767.34,1.272],[767.19,1.1630209],[766.99,1.7445314],[766.98,0.22660897]],[[768.09,0.87373998],[768.29,1.1688716],[768.49,1.7533074],[768.55,0.22656693],[769.3,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544613735,[[767.71,0.888],[767.66,0.86998037],[767.51,1.1630209],[767.37,1.7445314],[767.24,0.22653079]],[[768.33,0.87373998],[768.47,1.1688716],[768.61,1.7533074],[768.71,0.22652711],[769.18,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544667598,[[767.87,0.86820217],[767.85,0.844],[767.68,1.1630209],[767.49,1.7445314],[767.24,0.22653079]],[[768.81,0.87417096],[768.99,0.22645045],[769.0,1.1688716],[769.2,1.7533074],[769.97,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544700137,[[768.08,1.048],[768.01,0.86834822],[767.75,1.1630209],[767.48,1.7445314],[767.24,0.22653079]],[[769.12,0.22640405],[769.13,0.87426666],[769.39,1.1688716],[769.66,1.7533074],[770.42,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544796816,[[768.02,1.195],[767.77,0.87040982],[767.62,1.1630209],[767.46,1.7445314],[766.83,2.9075523]],[[768.59,0.87604021],[768.75,1.1688716],[768.9,1.7533074],[769.12,0.22640405],[769.54,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544805926,[[768.02,1.195],[767.73,0.86927023],[767.56,1.1630209],[767.4,1.7445314],[766.76,2.9075523]],[[768.61,0.87422256],[768.77,1.1688716],[768.93,1.7533074],[769.12,0.22640405],[769.58,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544876175,[[767.01,1.272],[766.58,0.22677658],[765.9,0.87161202],[765.62,1.1630209],[765.34,1.7445314]],[[767.93,0.87567401],[768.21,1.1688716],[768.49,1.7533074],[769.12,0.22640405],[769.55,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544915407,[[766.41,1.111],[766.4,0.22680244],[766.17,1.7445314]],[[767.43,0.87567401],[767.58,1.1688716],[767.73,1.7533074],[767.8,0.22675515],[768.33,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544934125,[[766.41,1.111],[766.4,0.22680244],[766.33,0.87335666],[766.08,1.1630209],[765.83,1.7445314]],[[767.31,0.87561303],[767.56,1.1688716],[767.8,0.22675515],[767.81,1.7533074],[768.79,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754544998395,[[766.71,1.272],[766.67,0.87333263],[766.51,1.1630209],[766.4,0.22680244],[766.36,1.7445314]],[[767.42,0.87607874],[767.57,1.1688716],[767.72,1.7533074],[767.8,0.22675515],[768.33,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545054337,[[766.82,1.09],[766.4,0.22680244],[766.34,0.87333263],[766.08,1.1630209],[765.81,1.7445314]],[[767.35,0.87607874],[767.61,1.1688716],[767.8,0.22675515],[767.88,1.7533074],[768.95,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545110677,[[766.33,1.161],[766.08,0.22695479],[765.4,1.1630209],[765.12,1.7445314]],[[766.98,0.87607874],[767.14,0.22691114],[767.25,1.1688716],[767.53,1.7533074],[768.28,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545115679,[[766.09,0.753],[766.08,0.22695479],[765.62,0.87333263],[765.33,1.1630209],[765.04,1.7445314]],[[766.9,0.87607874],[767.14,0.22691114],[767.19,1.1688716],[767.48,1.7533074],[768.64,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545185135,[[765.52,0.87333263],[765.49,0.889],[765.48,0.22711476],[765.37,1.1630209],[765.23,1.7445314]],[[766.19,0.87607874],[766.34,1.1688716],[766.48,1.7533074],[767.06,2.922179],[767.14,0.22691114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545238477,[[765.67,1.92838537],[765.51,1.1630209],[765.48,0.22711476],[765.36,1.7445314],[764.42,4.0705733]],[[766.21,0.87831986],[766.37,1.1688716],[766.52,1.7533074],[767.11,2.922179],[767.14,0.22691114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545266386,[[765.76,1.79838537],[765.64,1.1630209],[765.51,1.7445314],[765.48,0.22711476],[765.02,2.9075523]],[[766.19,0.87831986],[766.31,1.1688716],[766.44,1.7533074],[766.93,2.922179],[767.19,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545332928,[[765.93,0.87738537],[765.84,0.844],[765.74,1.1630209],[765.7,0.22703771],[765.54,1.7445314]],[[766.76,0.87831986],[766.81,0.22703771],[766.95,1.1688716],[767.15,1.7533074],[767.91,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545379870,[[766.14,0.87738537],[766.07,0.813],[766.01,1.1630209],[765.88,1.7445314],[765.7,0.22703771]],[[766.77,0.87831986],[766.9,1.1688716],[767.01,0.22698958],[767.04,1.7533074],[767.57,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545461832,[[766.21,0.87738537],[766.16,0.859],[766.08,1.1630209],[765.95,1.7445314],[765.7,0.22703771]],[[766.6,0.87831986],[766.73,1.1688716],[766.86,1.7533074],[767.01,0.22698958],[767.38,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545536401,[[766.41,0.87738537],[766.26,1.1630209],[766.12,1.7445314],[765.94,0.22696664],[765.55,2.9075523]],[[767.12,0.87831986],[767.27,1.1688716],[767.29,0.22691706],[767.41,1.7533074],[767.98,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545607165,[[766.55,0.87466528],[766.51,0.8],[766.37,1.1630209],[766.19,1.7445314],[765.94,0.22696664]],[[767.21,0.87656608],[767.39,1.1688716],[767.48,0.22684828],[767.56,1.7533074],[768.27,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545642819,[[766.68,1.16],[766.65,0.87466528],[766.49,1.1630209],[766.33,1.7445314],[765.94,0.22696664]],[[767.15,0.87656608],[767.31,1.1688716],[767.47,1.7533074],[767.65,0.22682388],[768.13,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545689261,[[766.91,0.87466528],[766.9,0.837],[766.76,1.1630209],[766.6,1.7445314],[765.97,2.9075523]],[[768.1,0.22667244],[768.18,0.87656608],[768.33,1.1688716],[768.49,1.7533074],[769.12,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545741894,[[766.55,0.87466528],[766.41,1.1630209],[766.26,1.7445314],[766.24,0.809],[766.18,0.22685641]],[[767.56,0.87656608],[767.71,1.1688716],[767.85,1.7533074],[768.1,0.22667244],[768.43,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545762312,[[766.83,0.873226],[766.69,1.1630209],[766.56,1.7445314],[766.24,0.809],[766.18,0.22685641]],[[767.52,0.87676634],[767.66,1.1688716],[767.79,1.7533074],[768.1,0.22667244],[768.34,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545809338,[[767.14,0.855],[766.58,0.87280873],[766.45,1.1630209],[766.32,1.7445314],[766.18,0.22685641]],[[767.61,0.87634038],[767.74,1.1688716],[767.88,1.7533074],[768.1,0.22667244],[768.4,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545852275,[[766.43,0.87029269],[766.31,1.001],[766.28,1.1630209],[766.18,0.22685641],[766.13,1.7445314]],[[767.58,0.87267567],[767.73,1.1688716],[767.88,1.7533074],[768.1,0.22667244],[768.5,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545937945,[[766.95,0.796],[766.82,0.87029269],[766.67,1.1630209],[766.51,1.7445314],[766.5,0.22671822]],[[767.76,0.87267567],[767.92,1.1688716],[768.08,1.7533074],[768.12,0.22672265],[768.71,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754545983494,[[766.71,1.163],[766.56,0.87029269],[766.5,0.22671822],[766.39,1.1630209],[766.22,1.7445314]],[[767.37,0.87267567],[767.54,1.1688716],[767.7,1.7533074],[768.12,0.22672265],[768.37,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546020830,[[766.86,0.87029269],[766.85,0.921],[766.65,1.1630209],[766.5,0.22671822],[766.45,1.7445314]],[[767.7,0.87267567],[767.91,1.1688716],[768.11,1.7533074],[768.12,0.22672265],[768.93,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546072171,[[767.08,0.87129878],[766.9,0.838],[766.86,1.1630209],[766.64,1.7445314],[766.5,0.22671822]],[[768.12,0.22672265],[768.2,1.1688716],[768.42,1.7533074],[769.31,2.922179],[769.82,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546123315,[[767.24,0.87129878],[767.23,0.773],[767.12,1.1630209],[766.99,1.7445314],[766.5,0.22671822]],[[768.12,0.22664587],[768.15,1.1688716],[768.28,1.7533074],[768.77,2.922179],[768.99,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546198776,[[766.69,1.243],[766.27,0.22684384],[765.6,0.87129878],[765.33,1.1630209],[765.06,1.7445314]],[[767.78,0.22677362],[767.98,1.1688716],[768.25,1.7533074],[768.99,2.922179],[769.42,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546237497,[[766.5,1.036],[766.23,1.09814336],[765.95,1.1630209],[765.67,1.7445314],[759.08,20.352866]],[[767.78,0.22677362],[767.85,1.1688716],[768.13,1.7533074],[769.26,2.922179],[769.82,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546258822,[[766.45,0.993],[766.23,1.10024826],[765.97,1.1630209],[765.7,1.7445314],[764.65,2.9075523]],[[767.73,1.1688716],[767.78,0.22677362],[767.99,1.7533074],[769.05,2.922179],[769.58,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546289854,[[766.24,0.86],[766.13,0.22693186],[765.93,0.87340368],[765.73,1.1630209],[765.53,1.7445314]],[[767.39,1.1688716],[767.59,1.7533074],[767.78,0.22677362],[768.43,2.922179],[768.85,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546344705,[[766.44,0.87333072],[766.32,1.1630209],[766.19,1.7445314],[766.14,0.996],[766.13,0.22693186]],[[767.44,1.1688716],[767.57,1.7533074],[767.78,0.22677362],[768.36,2.922179],[768.69,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546370425,[[766.85,0.86893869],[766.75,1.249],[766.68,1.1630209],[766.52,1.7445314],[766.13,0.22693186]],[[767.9,0.22672265],[768.21,1.1688716],[768.37,1.7533074],[769.04,2.922179],[769.37,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546417359,[[767.27,0.87048193],[767.04,1.1630209],[766.81,1.7445314],[766.75,1.249],[765.9,2.9075523]],[[768.38,0.22656988],[768.68,1.1688716],[768.91,1.7533074],[769.86,2.922179],[770.33,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546467997,[[767.16,1.67022076],[766.99,1.1630209],[766.82,1.7445314],[766.15,2.9075523],[765.71,4.0705733]],[[768.37,1.1688716],[768.54,1.7533074],[768.55,0.22652121],[769.2,2.922179],[769.71,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546523150,[[767.32,0.86972455],[767.16,1.1630209],[767.13,0.901],[767.0,1.7445314],[766.55,0.22664587]],[[768.12,1.1688716],[768.28,1.7533074],[768.55,0.22652121],[768.92,2.922179],[769.23,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546568588,[[767.42,0.86972455],[767.41,1.145],[767.24,1.1630209],[767.07,1.7445314],[766.55,0.22664587]],[[768.35,1.1688716],[768.53,1.7533074],[768.55,0.22652121],[769.08,2.922179],[769.4,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546590415,[[767.41,1.145],[767.33,0.86972455],[767.17,1.1630209],[767.01,1.7445314],[766.55,0.22664587]],[[768.55,0.22652121],[769.04,2.922179],[769.36,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546644255,[[767.46,0.87453667],[767.27,1.1630209],[767.19,0.855],[767.09,1.7445314],[766.34,2.9075523]],[[768.47,0.22658315],[768.5,1.1688716],[768.69,1.7533074],[769.44,2.922179],[769.81,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546681486,[[767.91,1.068],[767.88,0.86911306],[767.67,1.1630209],[767.47,1.7445314],[766.66,2.9075523]],[[769.12,0.22637386],[769.6,1.1688716],[769.8,1.7533074],[770.33,2.922179],[771.02,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546709110,[[767.91,1.068],[767.63,0.86911306],[767.4,1.1630209],[767.17,1.7445314],[767.09,0.22639153]],[[768.95,1.1688716],[769.12,0.22637386],[769.18,1.7533074],[770.1,2.922179],[770.57,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546775349,[[768.02,0.964],[767.93,0.86911306],[767.74,1.1630209],[767.56,1.7445314],[766.81,2.9075523]],[[769.12,0.22637386],[769.14,1.1688716],[769.33,1.7533074],[770.08,2.922179],[770.35,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546796274,[[768.04,0.86911306],[768.02,0.964],[767.82,1.1630209],[767.6,1.7445314],[766.8,2.9075523]],[[769.12,1.39524546],[769.34,1.7533074],[770.04,2.922179],[770.43,4.0910506],[776.78,17.533074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546867428,[[768.28,0.87503801],[768.14,1.1630209],[767.99,1.7445314],[767.42,2.9075523],[767.14,4.0705733]],[[768.94,1.1688716],[769.09,1.7533074],[769.24,0.22635545],[769.66,2.922179],[769.94,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546912268,[[768.44,0.87503801],[768.29,0.999],[768.24,1.1630209],[768.04,1.7445314],[767.22,2.9075523]],[[769.56,0.22626052],[769.57,1.1688716],[769.77,1.7533074],[770.59,2.922179],[771.0,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546951500,[[769.08,0.87195104],[768.89,1.1630209],[768.7,2.6075314],[767.94,2.9075523]],[[770.3,0.22602833],[770.78,1.1688716],[770.98,1.7533074],[771.75,2.922179],[772.14,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754546970910,[[769.1,0.87195104],[768.97,1.1630209],[768.84,1.7445314],[768.7,0.863],[768.32,2.9075523]],[[770.3,0.22602833],[770.44,1.1688716],[770.57,1.7533074],[771.08,2.922179],[771.34,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547008342,[[769.27,1.323],[769.23,0.86707892],[768.97,1.1630209],[768.71,1.7445314],[767.68,2.9075523]],[[770.3,0.22602833],[770.41,1.1688716],[770.67,1.7533074],[771.7,2.922179],[772.22,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547076292,[[769.34,0.988],[768.6,0.86707892],[768.32,1.1630209],[768.04,1.7445314],[766.91,2.9075523]],[[770.31,1.1688716],[770.44,0.22599824],[770.59,1.7533074],[771.71,2.922179],[772.28,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547079992,[[769.34,0.988],[768.4,0.86707892],[768.07,1.1630209],[767.73,1.7445314],[766.4,2.9075523]],[[770.36,1.1688716],[770.44,0.22599824],[770.7,1.7533074],[772.03,2.922179],[772.7,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547130340,[[768.32,0.86594005],[768.27,1.029],[768.06,1.1630209],[767.94,0.22614584],[767.8,1.7445314]],[[769.69,1.1688716],[769.95,1.7533074],[770.44,0.22599824],[771.02,2.922179],[771.51,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547170375,[[769.28,1.132],[768.93,0.87247033],[768.74,1.1630209],[768.54,1.7445314],[767.76,2.9075523]],[[770.44,0.22599824],[770.72,1.1688716],[770.91,1.7533074],[771.7,2.922179],[772.02,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547208907,[[769.28,1.132],[769.19,0.87247033],[769.04,1.1630209],[768.89,1.7445314],[768.26,2.9075523]],[[770.37,1.1688716],[770.44,0.22599824],[770.52,1.7533074],[771.14,2.922179],[771.44,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547237724,[[769.34,0.87247033],[769.32,1.109],[769.09,1.1630209],[768.84,1.7445314],[767.86,2.9075523]],[[770.44,0.22599824],[770.58,1.1688716],[770.83,1.7533074],[771.82,2.922179],[772.32,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547274359,[[769.52,0.87247033],[769.44,1.187],[769.38,1.1630209],[769.23,1.7445314],[768.64,2.9075523]],[[770.27,1.1688716],[770.41,1.7533074],[770.44,0.22599824],[771.0,2.922179],[771.3,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547312188,[[768.59,0.948],[768.08,0.2262745],[767.62,0.87247033],[767.33,1.1630209],[767.04,1.7445314]],[[769.82,0.22617082],[769.92,1.1688716],[770.21,1.7533074],[771.36,2.922179],[771.84,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547372240,[[768.18,1.171],[768.12,0.86026886],[767.94,1.1630209],[767.76,1.7445314],[767.75,0.22632086]],[[769.29,1.1688716],[769.47,1.7533074],[769.82,0.22617082],[770.3,2.922179],[770.69,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547401471,[[768.09,0.86026886],[767.94,1.1630209],[767.82,1.293],[767.78,1.7445314],[767.74,0.22641657]],[[769.21,0.22636576],[769.22,1.1688716],[769.37,1.7533074],[769.93,2.922179],[770.21,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547441002,[[768.5,0.86026886],[768.35,1.1630209],[768.2,1.7445314],[767.82,1.293],[767.74,0.22641657]],[[769.71,0.22621493],[769.9,1.1688716],[770.05,1.7533074],[770.64,2.922179],[770.95,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547482441,[[768.44,0.897],[768.17,0.86026886],[767.9,1.1630209],[767.74,0.22641657],[767.62,1.7445314]],[[769.48,1.1688716],[769.75,1.7533074],[769.84,0.22620464],[770.86,2.922179],[771.41,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547523984,[[768.09,0.999],[767.93,0.86026886],[767.74,0.22641657],[767.69,1.1630209],[767.45,1.7445314]],[[769.34,1.1688716],[769.58,1.7533074],[769.84,0.22620464],[770.53,2.922179],[771.01,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547581827,[[768.0,0.86026886],[767.94,0.969],[767.86,1.1630209],[767.74,0.22641657],[767.72,1.7445314]],[[768.84,1.1688716],[769.84,0.22620464],[769.9,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547594250,[[768.14,0.86026886],[767.97,1.1630209],[767.94,0.969],[767.86,0.22638416],[767.81,1.7445314]],[[769.09,1.1688716],[769.26,1.7533074],[769.84,0.22620464],[769.92,2.922179],[770.25,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547666006,[[768.18,1.031],[768.02,0.86026886],[767.86,0.22638416],[767.81,1.1630209],[767.61,1.7445314]],[[769.03,1.1688716],[769.24,1.7533074],[769.36,0.22633263],[770.22,2.922179],[770.87,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547706338,[[767.92,0.87224296],[767.77,1.1630209],[767.66,0.22645709],[767.63,1.7445314],[767.05,2.9075523]],[[769.13,1.1688716],[769.27,1.7533074],[769.36,0.22633263],[769.82,2.922179],[770.08,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547768694,[[768.03,1.114],[767.73,0.87224296],[767.66,0.22645709],[767.53,1.1630209],[767.34,1.7445314]],[[768.86,1.1688716],[769.05,1.7533074],[769.36,0.22633263],[769.83,2.922179],[770.21,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547779504,[[768.03,1.114],[767.77,0.87224296],[767.66,0.22645709],[767.63,1.1630209],[767.5,1.7445314]],[[768.76,1.1688716],[768.9,1.7533074],[769.36,0.22633263],[769.43,2.922179],[769.7,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547826943,[[767.98,0.87224296],[767.81,2.2110209],[767.66,0.22645709],[767.65,1.7445314],[766.99,2.9075523]],[[768.74,1.1688716],[768.91,1.7533074],[769.36,0.22633263],[769.58,2.922179],[769.94,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547897797,[[768.0,0.87224296],[767.91,0.956],[767.8,1.1630209],[767.71,0.22643498],[767.6,1.7445314]],[[769.01,1.1688716],[769.21,1.7533074],[769.35,0.22635913],[770.01,2.922179],[770.41,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754547954249,[[767.49,1.122],[767.48,0.22649983],[767.41,0.8707415],[767.26,1.1630209],[767.11,1.7445314]],[[768.67,1.1688716],[768.82,1.7533074],[769.25,2.922179],[769.35,0.22635913],[769.51,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548002281,[[767.82,1.214],[767.79,0.8707415],[767.62,1.1630209],[767.48,0.22649983],[767.46,1.7445314]],[[769.15,1.1688716],[769.31,1.7533074],[769.35,0.22635913],[769.99,2.922179],[770.32,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548028211,[[768.02,0.87178273],[767.99,1.257],[767.89,1.1630209],[767.77,1.7445314],[767.48,0.22649983]],[[768.7,1.1688716],[768.82,1.7533074],[769.32,2.922179],[769.35,0.22635913],[769.57,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548105677,[[767.7,0.87380061],[767.67,0.857],[767.52,1.1630209],[767.48,0.22649983],[767.34,1.7445314]],[[768.61,1.1688716],[768.73,0.22651752],[768.79,1.7533074],[769.48,2.922179],[769.85,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548131714,[[767.8,0.87380061],[767.67,0.857],[767.65,1.1630209],[767.54,0.22649983],[767.49,1.7445314]],[[768.43,1.1688716],[768.58,1.7533074],[768.79,0.22650057],[769.19,2.922179],[769.49,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548159630,[[767.56,0.87380061],[767.42,1.1630209],[767.38,0.22655734],[767.28,1.7445314],[766.73,2.9075523]],[[768.36,1.1688716],[768.5,1.7533074],[768.79,0.22650057],[769.05,2.922179],[769.33,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548204562,[[767.54,0.852],[767.13,0.87380061],[767.01,0.22664587],[766.96,1.1630209],[766.8,1.7445314]],[[768.07,1.1688716],[768.24,1.7533074],[768.79,0.22650057],[768.91,2.922179],[769.24,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548255001,[[767.16,0.87380061],[767.01,0.22664587],[767.0,1.1630209],[766.85,1.7445314],[766.22,2.9075523]],[[768.1,1.1688716],[768.26,1.7533074],[768.79,0.22650057],[768.88,2.922179],[769.2,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548322775,[[766.86,0.87207159],[766.72,1.1627621],[766.69,1.03],[766.64,0.22673299],[766.58,1.7445314]],[[767.74,1.1636446],[767.88,1.7533074],[767.92,0.22675589],[768.44,2.922179],[768.72,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548375315,[[767.22,0.87753491],[767.02,1.166],[766.99,1.1627621],[766.76,1.7445314],[766.64,0.22673299]],[[768.35,0.22667982],[768.47,1.1636446],[768.7,1.7533074],[769.63,2.922179],[770.1,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548407044,[[767.25,0.87753491],[767.08,1.1627621],[767.02,1.166],[766.91,1.7445314],[766.64,0.22673299]],[[768.4,1.1636446],[768.41,0.22660455],[768.57,1.7533074],[769.25,2.922179],[769.59,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548454479,[[767.45,0.87753491],[767.26,1.1627621],[767.18,0.89],[767.06,1.7445314],[766.64,0.22673299]],[[768.51,1.1636446],[768.7,1.7533074],[768.83,0.22652489],[769.47,2.922179],[769.83,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548497700,[[767.59,0.87547887],[767.48,0.937],[767.46,1.1627621],[767.32,1.7445314],[766.78,2.9075523]],[[768.21,1.1636446],[768.35,1.7533074],[768.83,0.22652489],[768.89,2.922179],[769.17,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548578485,[[766.83,1.81016749],[766.77,0.22667761],[766.7,1.1627621],[766.57,1.7445314],[766.09,2.9075523]],[[768.07,1.1636446],[768.2,1.7533074],[768.68,2.922179],[768.83,0.22652489],[768.93,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548617418,[[766.95,1.21],[766.72,0.22675811],[766.69,1.1627621],[766.53,1.7445314]],[[767.57,1.1636446],[767.72,1.7533074],[768.08,0.22669385],[768.36,2.922179],[768.66,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548658859,[[766.87,0.87178743],[766.85,1.265],[766.72,0.22675811],[766.7,1.1627621],[766.53,1.7445314]],[[767.8,1.1636446],[767.97,1.7533074],[768.08,0.22669385],[768.64,2.922179],[768.96,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548710100,[[767.12,0.87755065],[766.99,0.998],[766.98,1.1627621],[766.84,1.7445314],[766.72,0.22675811]],[[767.9,1.1636446],[768.04,1.7533074],[768.15,0.22668352],[768.59,2.922179],[768.87,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548766349,[[767.29,1.155],[767.28,0.87630836],[767.15,1.1627621],[767.03,1.7445314],[766.72,0.22675811]],[[767.96,1.1636446],[768.08,1.7533074],[768.36,0.22662742],[768.58,2.922179],[768.83,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548798568,[[766.97,0.87630836],[766.79,1.1627621],[766.72,0.22675811],[766.6,1.7445314],[765.83,2.9075523]],[[767.89,1.1636446],[768.08,1.7533074],[768.36,0.22662742],[768.85,2.922179],[769.24,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548871352,[[767.33,1.185],[766.94,0.87214483],[766.84,0.22670419],[766.78,1.1627621],[766.62,1.7445314]],[[768.17,1.1636446],[768.33,1.7533074],[768.48,0.22665768],[768.96,2.922179],[769.28,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548890852,[[766.94,0.87214483],[766.92,1.144],[766.84,0.22670419],[766.8,1.1627621],[766.67,1.7445314]],[[768.04,1.1636446],[768.17,1.7533074],[768.48,0.22665768],[768.73,2.922179],[769.0,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754548969816,[[767.21,1.261],[767.0,0.87497482],[766.84,0.22670419],[766.79,1.1627621],[766.57,1.7445314]],[[768.05,1.1636446],[768.27,1.7533074],[768.48,0.22665768],[769.11,2.922179],[769.54,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549033474,[[767.22,1.188],[767.21,0.87497482],[767.07,1.1627621],[766.94,1.7445314],[766.84,0.22670419]],[[767.74,1.1636446],[767.88,1.7533074],[768.41,2.922179],[768.48,0.22665768],[768.63,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549048692,[[767.24,0.87497482],[767.22,1.188],[767.11,1.1627621],[766.97,1.7445314],[766.88,0.22670124]],[[767.82,1.1636446],[767.96,1.7533074],[768.14,0.22668352],[768.5,2.922179],[768.77,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549108346,[[767.62,0.87391816],[767.55,1.323],[767.49,1.1627621],[767.35,1.7445314],[766.88,0.22670124]],[[768.6,1.1636446],[768.67,0.22653005],[768.73,1.7533074],[769.27,2.922179],[769.53,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549147986,[[767.92,0.87228611],[767.82,0.807],[767.75,1.1627621],[767.57,1.7445314],[766.86,2.9075523]],[[769.1,0.22642246],[769.13,1.1636446],[769.31,1.7533074],[770.02,2.922179],[770.38,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549169897,[[767.82,0.807],[767.53,0.87228611],[767.36,1.1627621],[767.2,1.7445314],[766.53,2.9075523]],[[768.63,1.1636446],[768.79,1.7533074],[769.1,0.22642246],[769.46,2.922179],[769.8,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549233351,[[767.7,0.87228611],[767.48,1.1627621],[767.31,1.178],[767.26,1.7445314],[767.23,0.2264534]],[[768.84,0.2264534],[769.09,1.1636446],[769.32,1.7533074],[770.22,2.922179],[770.65,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549259863,[[767.96,0.982],[767.82,0.87228611],[767.58,1.1627621],[767.35,1.7445314],[767.23,0.2264534]],[[769.36,0.22632233],[769.64,1.1636446],[769.87,1.7533074],[770.83,2.922179],[771.3,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549320307,[[768.24,1.277],[768.02,0.87062001],[767.84,1.1627621],[767.66,1.7445314],[766.95,2.9075523]],[[769.32,1.1636446],[769.36,0.22632233],[769.5,1.7533074],[770.22,2.922179],[770.55,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549334822,[[768.24,1.277],[767.88,0.87062001],[767.68,1.1627621],[767.48,1.7445314],[767.23,0.2264534]],[[769.25,1.1636446],[769.36,0.22632233],[769.45,1.7533074],[770.23,4.0910506],[770.25,2.922179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549385459,[[767.8,0.87525605],[767.76,1.174],[767.66,1.1627621],[767.52,1.7445314],[767.23,0.2264534]],[[768.68,1.1636446],[768.82,1.7533074],[769.36,0.22632233],[769.39,2.922179],[769.75,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549434895,[[767.78,0.87525605],[767.74,0.96],[767.64,1.1627621],[767.5,1.7445314],[767.37,0.22651678]],[[768.49,1.1636446],[768.63,1.7533074],[769.19,2.922179],[769.36,0.22632233],[769.46,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549485239,[[767.9,0.87768349],[767.75,1.1627621],[767.69,0.951],[767.6,1.7445314],[767.37,0.22651678]],[[768.7,1.1636446],[768.82,0.22648656],[768.85,1.7533074],[769.43,2.922179],[769.71,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549532473,[[767.35,0.87538746],[767.31,1.331],[767.29,0.22659274],[767.1,1.1671832],[766.86,1.7507749]],[[768.77,1.1663054],[768.82,0.22648656],[769.02,1.7494581],[770.0,2.922179],[770.44,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549607527,[[767.69,1.011],[767.57,0.87572591],[767.37,1.1671832],[767.29,0.22659274],[767.16,1.7507749]],[[768.64,1.1663054],[768.82,0.22648656],[768.85,1.7494581],[769.66,2.922179],[770.07,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549640147,[[767.62,1.092],[767.54,0.87572591],[767.36,1.1671832],[767.29,0.22659274],[767.18,1.7507749]],[[768.57,1.1663054],[768.75,1.7494581],[768.82,0.22648656],[769.46,2.922179],[769.82,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549691392,[[767.5,1.131],[767.22,0.87691106],[767.06,1.39382685],[766.9,1.7507749]],[[768.15,1.1663054],[768.31,1.7494581],[768.32,0.22659791],[768.92,2.922179],[769.24,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549740020,[[766.93,0.87691106],[766.91,1.135],[766.88,0.22667244],[766.79,1.1671832],[766.66,1.7507749]],[[767.94,1.1663054],[768.07,1.7494581],[768.32,0.22659791],[768.61,2.922179],[768.9,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549766436,[[766.68,0.871],[766.6,0.22679505],[766.47,0.87691106],[766.2,1.1671832],[765.94,1.7507749]],[[767.84,1.1663054],[768.11,1.7494581],[768.32,0.22659791],[769.15,2.922179],[769.69,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549809073,[[766.68,0.871],[766.46,0.22683053],[766.42,0.87691106],[766.26,1.1671832],[766.11,1.7507749]],[[767.4,1.1663054],[767.46,0.22683053],[767.56,1.7494581],[768.18,2.922179],[768.5,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549853814,[[766.64,0.87793048],[766.46,1.1671832],[766.4,0.988],[766.28,1.7507749],[766.2,0.2269252]],[[767.65,0.22682018],[767.92,1.1663054],[768.1,1.7494581],[768.8,2.922179],[769.16,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549934587,[[766.67,0.87793048],[766.61,0.978],[766.51,1.1671832],[766.35,1.7507749],[766.2,0.2269252]],[[767.43,1.1663054],[767.59,1.7494581],[767.65,0.22682018],[768.25,2.922179],[768.58,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754549994039,[[766.59,0.87871776],[766.53,1.18],[766.42,1.1671832],[766.25,1.7507749],[766.2,0.2269252]],[[767.35,1.1663054],[767.52,1.7494581],[767.65,0.22682018],[768.19,2.922179],[768.53,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754550021161,[[766.34,1.141],[766.33,0.878558],[766.2,0.2269252],[766.18,1.1671832],[766.02,1.7507749]],[[767.28,1.1663054],[767.43,1.7494581],[767.65,0.22682018],[768.06,2.922179],[768.37,4.0910506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754550077619,[[766.26,1.182],[766.25,0.22691114]],[[767.87,0.22674333]]]
["bitfinex-derivatives","BNBF0:USTF0",1754550779204,[[766.64,0.096],[766.63,0.22683866],[536.92,0.02793712]],[[784.77,0.22683866]]]
["bitfinex-derivatives","BNBF0:USTF0",1754551837238,[[767.68,0.87841791],[767.54,1.1716939],[767.4,1.7563388],[767.16,0.22654628],[766.84,2.9272314]],[[768.45,1.1717596],[768.59,1.7575532],[769.14,2.9292553],[769.42,4.1009574],[769.82,5.8585106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754551885384,[[767.65,0.244],[767.62,0.87675019],[767.46,1.1716939],[767.31,0.22653005],[767.3,1.7563388]],[[768.34,1.1717596],[768.4,0.22653227],[768.5,1.7575532],[769.14,2.9292553],[769.46,4.1009574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754551920716,[[767.7,0.87702398],[767.66,0.267],[767.58,1.1716939],[767.45,1.7563388],[767.31,0.22653005]],[[768.3,1.1717596],[768.43,1.7575532],[768.51,0.22653153],[768.94,2.9292553],[769.17,4.1009574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754551957444,[[767.76,0.87702398],[767.73,0.45],[767.63,1.1716939],[767.51,1.7563388],[767.31,0.22653005]],[[768.33,1.1717596],[768.45,1.7575532],[768.6,0.22650278],[768.95,2.9292553],[769.2,4.1009574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552046939,[[767.75,0.87834312],[767.73,0.372],[767.63,1.1716939],[767.5,1.7563388],[767.38,0.22653964]],[[768.28,1.1717596],[768.4,1.7575532],[768.6,0.22650278],[768.9,2.9292553],[769.33,4.1009574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552087869,[[767.76,0.542],[767.72,0.87863598],[767.58,1.1716939],[767.43,1.7563388],[767.38,0.22653964]],[[768.32,1.1717596],[768.46,1.7575532],[768.6,0.22650278],[769.04,2.9292553],[769.43,4.1009574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552137422,[[767.3,0.591],[767.18,0.87863598],[767.17,0.22658389],[766.92,1.1716939],[766.67,1.7563388]],[[768.24,0.22659643],[768.49,1.1717596],[768.75,1.7575532],[769.78,2.9292553],[770.28,4.1009574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552205574,[[767.26,0.831],[767.24,0.87863598],[767.1,1.1716939],[767.06,0.22667392],[766.95,1.7563388]],[[767.84,0.87502467],[767.98,1.1717596],[768.08,0.22666801],[768.13,1.7575532],[768.71,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552273528,[[767.4,0.87750958],[767.18,1.1716939],[766.95,1.7563388],[766.89,0.22669459],[766.04,2.9272314]],[[768.55,0.22653595],[768.65,0.8762195],[768.88,1.1717596],[769.1,1.7575532],[770.01,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552320864,[[767.22,1.039],[767.19,0.87750958],[767.05,1.1716939],[766.91,1.7563388],[766.89,0.22669459]],[[768.01,0.8762195],[768.15,1.1717596],[768.3,1.7575532],[768.55,0.22653595],[768.87,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552351980,[[767.14,0.974],[766.98,0.87750958],[766.89,0.22669459],[766.8,1.1716939],[766.61,1.7563388]],[[767.83,0.8762195],[768.02,1.1717596],[768.21,1.7575532],[768.55,0.22653595],[768.95,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552406221,[[766.98,0.87542883],[766.9,1.099],[766.77,1.1716939],[766.63,0.22677362],[766.56,1.7563388]],[[767.81,0.87480285],[768.02,1.1717596],[768.22,1.7575532],[768.55,0.22653595],[769.06,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552437657,[[767.23,0.918],[767.2,0.8768988],[767.01,1.1716939],[766.82,1.7563388],[766.63,0.22677362]],[[768.37,0.87716448],[768.55,1.39829555],[768.74,1.7575532],[769.53,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552463775,[[767.23,0.918],[767.13,0.8768988],[766.79,1.1716939],[766.44,1.7563388],[765.05,2.9272314]],[[768.62,0.2265389],[768.81,0.87716448],[769.16,1.1717596],[769.5,1.7575532],[770.88,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552508208,[[767.17,0.813],[766.76,0.8768988],[766.63,0.22677362],[766.61,1.1716939],[766.47,1.7563388]],[[767.89,0.87716448],[768.03,1.1717596],[768.18,1.7575532],[768.62,0.2265389],[768.76,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552554340,[[767.13,0.849],[766.86,0.87542459],[766.71,1.1716939],[766.63,0.22677362],[766.57,1.7563388]],[[767.61,0.87591588],[767.76,1.1717596],[767.9,1.7575532],[768.55,2.9292553],[768.62,0.2265389]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552652836,[[766.84,0.87542459],[766.79,1.058],[766.68,0.22675663],[766.65,1.1716939],[766.46,1.7563388]],[[767.62,0.87591588],[767.8,0.22672708],[767.82,1.1717596],[768.01,1.7575532],[769.26,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552709871,[[767.11,0.97],[767.1,0.87547177],[766.94,1.1716939],[766.79,1.7563388],[766.68,0.22675663]],[[767.76,0.87696973],[767.91,1.1717596],[768.01,0.22668942],[768.07,1.7575532],[768.69,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552764331,[[767.04,0.87547177],[766.92,1.1716939],[766.79,1.7563388],[766.68,0.22675663],[766.28,2.9272314]],[[767.57,0.87696973],[767.7,1.1717596],[767.83,1.7575532],[768.01,0.22668942],[768.33,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552805964,[[767.06,1.17],[767.05,0.87547177],[766.85,1.1716939],[766.74,0.22671748],[766.64,1.7563388]],[[767.72,0.87696973],[767.93,1.1717596],[768.01,0.22668942],[768.14,1.7575532],[768.96,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552857806,[[767.21,1.77947177],[767.06,1.1716939],[766.91,1.7563388],[766.74,0.22671748]],[[767.94,0.87696973],[768.09,1.1717596],[768.22,0.22664587],[768.24,1.7575532],[768.95,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552931594,[[767.08,0.87547177],[766.98,0.795],[766.95,1.1716939],[766.83,1.7563388],[766.67,0.22672708]],[[767.75,0.87696973],[767.87,1.1717596],[768.0,1.7575532],[768.22,0.22664587],[768.5,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754552989633,[[767.18,0.969],[767.15,0.8791177],[767.0,1.1716939],[766.85,1.7563388],[766.67,0.22672708]],[[767.63,0.87922655],[767.78,1.1717596],[767.94,1.7575532],[768.22,0.22664587],[768.55,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553016249,[[767.17,0.8791177],[767.06,1.066],[766.98,1.1716939],[766.78,1.7563388],[766.67,0.22672708]],[[767.89,0.87922655],[768.09,1.1717596],[768.22,0.22664587],[768.28,1.7575532],[769.56,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553067188,[[767.36,0.779],[767.21,0.87438566],[766.93,1.1716939],[766.67,0.22672708],[766.65,1.7563388]],[[768.32,0.87612865],[768.43,0.22657578],[768.6,1.1717596],[768.88,1.7575532],[770.0,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553116930,[[767.59,1.084],[767.56,0.87438566],[767.43,1.1716939],[767.3,1.7563388],[766.87,0.22662004]],[[768.2,0.87612865],[768.33,1.1717596],[768.43,0.22657578],[768.46,1.7575532],[768.97,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553151861,[[767.54,0.87438566],[767.47,1.282],[767.27,1.1716939],[766.99,1.7563388],[766.87,0.22662004]],[[768.43,0.22657578],[768.46,0.87612865],[768.74,1.1717596],[769.01,1.7575532],[770.12,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553205506,[[767.72,0.87438566],[767.64,1.035],[767.56,1.1716939],[767.4,1.7563388],[766.87,0.22662004]],[[768.36,0.87612865],[768.52,1.1717596],[768.55,0.22653153],[768.68,1.7575532],[769.32,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553255353,[[767.27,0.87438566],[767.06,1.1716939],[766.87,0.22662004],[766.84,1.7563388],[765.98,2.9272314]],[[768.38,0.87612865],[768.55,0.22653153],[768.6,1.1717596],[768.81,1.7575532],[769.68,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553332414,[[767.56,1.71106842],[767.37,1.1716939],[767.18,1.7563388],[767.0,0.22660676],[766.41,2.9272314]],[[768.35,0.87617659],[768.54,1.1717596],[768.55,0.22653153],[768.74,1.7575532],[769.51,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553363841,[[767.69,0.87406842],[767.56,0.837],[767.54,1.1716939],[767.38,1.7563388],[767.0,0.22660676]],[[768.22,0.87617659],[768.37,1.1717596],[768.53,1.7575532],[768.55,0.22653153],[769.15,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553410388,[[767.82,0.87276797],[767.77,1.262],[767.63,1.1716939],[767.44,1.7563388],[767.26,0.22646519]],[[768.65,0.87548471],[768.81,0.22646519],[768.84,1.1717596],[769.02,1.7575532],[769.78,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553470349,[[767.98,0.87226432],[767.97,0.955],[767.85,1.1716939],[767.72,1.7563388],[767.26,0.22646519]],[[768.49,0.87502887],[768.62,1.1717596],[768.75,1.7575532],[768.96,0.22643277],[769.28,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553529911,[[768.02,0.87226432],[767.96,0.825],[767.82,1.1716939],[767.63,1.7563388],[766.84,2.9272314]],[[768.62,0.87502887],[768.81,1.1717596],[768.96,0.22643277],[769.0,1.7575532],[769.75,2.9292553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553593159,[[768.0,0.8740639],[767.95,0.952],[767.83,1.1716939],[767.66,1.7563388],[767.0,2.9272314]],[[768.59,0.87687479],[768.75,1.1717596],[768.92,1.7575532],[769.59,2.9292553],[769.92,4.1009574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553614669,[[767.95,0.952],[767.69,0.8745921],[767.49,1.166122],[767.29,1.749184],[766.56,2.915307]],[[768.41,0.8772534],[768.62,1.169671],[768.82,1.754506],[769.56,2.924178],[769.94,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553673107,[[767.84,1.9814266],[767.68,1.166122],[767.52,1.749184],[767.5,0.22641436],[766.86,2.915307]],[[768.76,0.41203111],[768.77,0.8755744],[768.93,1.169671],[769.02,0.22641509],[769.1,1.754506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553704338,[[767.84,1.108],[767.82,0.8734266],[767.61,1.166122],[767.5,0.22641436],[767.41,1.749184]],[[768.89,0.8755744],[769.02,0.22641509],[769.09,1.169671],[769.3,1.754506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553743862,[[768.35,0.8734266],[768.17,1.166122],[768.14,0.928],[768.0,1.749184],[767.3,2.915307]],[[769.24,0.41217036],[769.31,0.8755744],[769.48,1.169671],[769.5,0.2262848],[769.66,1.754506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553753964,[[768.21,0.86817837],[768.14,0.928],[768.03,1.166122],[767.85,1.749184],[767.13,2.915307]],[[769.3,0.41120616],[769.32,0.87127456],[769.5,1.3959558],[769.68,1.754506],[770.41,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553787891,[[768.14,0.928]],[[770.12,0.22608707],[770.26,1.169671],[770.43,1.754506],[771.09,2.924178],[771.43,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553824317,[[768.68,0.829],[768.42,0.86817837],[768.26,1.166122],[768.09,1.749184],[767.5,0.22641436]],[[769.5,1.169671],[769.66,1.754506],[770.12,0.22608707],[770.3,2.924178],[770.63,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553857838,[[768.41,1.187],[768.36,0.86817837],[768.19,1.166122],[768.01,1.749184],[767.32,2.915307]],[[769.47,1.169671],[769.64,1.754506],[770.12,0.22608707],[770.33,2.924178],[770.68,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553939099,[[768.35,1.196],[768.22,0.87301849],[768.01,1.166122],[767.82,0.22626862],[767.8,1.749184]],[[769.24,1.169671],[769.45,1.754506],[770.12,0.22608707],[770.33,2.924178],[770.76,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754553965829,[[768.29,0.898],[768.06,0.87301849],[767.82,0.22626862],[767.8,1.166122],[767.53,1.749184]],[[769.19,1.169671],[769.24,0.22630835],[769.45,1.754506],[770.51,2.924178],[771.03,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554001154,[[767.69,0.813],[767.36,0.2264733],[767.14,0.8723881],[766.95,1.166122],[766.77,1.749184]],[[768.89,1.169671],[769.07,1.754506],[769.24,0.22630835],[769.8,2.924178],[770.03,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554032376,[[767.69,0.813],[767.28,0.22651973],[766.98,0.86765601],[766.7,1.166122],[766.42,1.749184]],[[768.22,0.86755684],[768.5,1.169671],[768.77,1.754506],[769.24,0.22630835],[769.88,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554058492,[[767.21,1.268],[766.99,0.22665177],[766.84,0.876671],[766.62,1.166122],[766.4,1.749184]],[[767.84,0.87527714],[768.06,1.169671],[768.28,1.754506],[769.14,2.924178],[769.57,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554097522,[[766.75,0.87238575],[766.6,1.166122],[766.59,0.22676993],[766.54,0.984],[766.44,1.749184]],[[767.88,0.86998531],[768.04,1.169671],[768.2,1.754506],[768.85,2.924178],[769.16,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554138755,[[767.13,0.87238575],[766.97,1.166122],[766.8,1.749184],[766.79,0.85],[766.59,0.22676993]],[[768.04,0.86998531],[768.21,1.169671],[768.37,1.754506],[768.97,2.924178],[769.28,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554206904,[[767.18,1.217],[766.59,0.22676993],[766.25,0.87232688],[765.99,1.166122],[765.73,1.749184]],[[767.8,0.86920866],[768.06,1.169671],[768.32,1.754506],[768.42,0.22661192],[769.2,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554244136,[[766.6,1.284],[766.49,0.87232688],[766.47,0.22678766],[766.3,1.166122],[766.11,1.749184]],[[767.54,0.86920866],[767.73,1.169671],[767.92,1.754506],[768.69,2.924178],[769.11,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554265845,[[766.56,0.87232688],[766.48,0.915],[766.47,0.22678766],[766.35,1.166122],[766.15,1.749184]],[[767.39,0.86920866],[767.6,1.169671],[767.81,1.754506],[768.64,2.924178],[769.06,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554314298,[[766.67,0.87232688],[766.48,0.915],[766.47,1.39290966],[766.28,1.749184],[765.51,2.915307]],[[767.55,0.86920866],[767.75,1.169671],[767.94,1.754506],[768.72,2.924178],[769.11,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554368745,[[766.81,1.68832688],[766.57,1.166122],[766.47,0.22678766],[766.31,1.749184]],[[767.79,0.86920866],[768.02,0.22671231],[768.05,1.169671],[768.29,1.754506],[768.65,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554452038,[[766.34,0.87000782],[766.21,0.878],[766.2,0.2268187],[766.17,1.166122],[765.99,1.749184]],[[767.28,0.86787464],[767.45,1.169671],[767.62,1.754506],[768.11,0.22669681],[768.3,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554503673,[[766.59,1.034],[766.36,0.87000782],[766.2,0.2268187],[766.08,1.166122],[765.8,1.749184]],[[767.47,0.86787464],[767.75,1.169671],[768.03,1.754506],[769.14,2.924178],[769.7,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554524280,[[766.49,0.87000782],[766.48,1.255],[766.31,1.166122],[766.2,0.2268187],[766.12,1.749184]],[[767.26,0.86787464],[767.44,1.169671],[767.63,1.754506],[768.38,2.924178],[768.75,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554567016,[[766.74,0.87000782],[766.52,1.166122],[766.48,1.255],[766.31,1.749184],[766.2,0.2268187]],[[767.55,0.86787464],[767.77,1.169671],[767.98,1.754506],[768.58,4.093849],[768.84,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554613546,[[766.93,1.065],[766.52,0.22668204],[766.37,0.87471365],[766.1,1.166122],[765.83,1.749184]],[[767.59,0.87374273],[767.86,1.169671],[768.09,0.22668204],[768.13,1.754506],[769.15,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554634765,[[766.36,1.106],[766.35,0.22681205],[766.05,0.87471365],[765.78,1.166122],[765.5,1.749184]],[[767.82,1.169671],[768.09,1.98118804],[769.18,2.924178],[769.72,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554683215,[[766.23,1.267],[766.1,0.22690078],[765.75,0.87471365],[765.43,1.166122],[765.11,1.749184]],[[767.11,0.41250075],[767.33,1.169671],[767.65,1.754506],[768.09,0.22668204],[768.93,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554695831,[[766.11,1.084],[766.03,0.22695405],[765.91,0.87683621],[765.76,1.166122],[765.61,1.749184]],[[766.86,1.169671],[767.01,1.754506],[767.61,2.924178],[767.93,4.093849],[769.27,9.357369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554760184,[[765.87,1.11],[765.41,0.22708808],[764.86,0.87683621],[764.59,1.166122],[764.32,1.749184]],[[766.58,0.87392835],[766.85,1.169671],[767.12,1.754506],[768.09,0.22668204],[768.27,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554791110,[[764.87,0.2272015],[764.62,0.87683621],[764.33,1.166122],[764.04,1.749184],[762.86,2.915307]],[[766.58,0.87392835],[766.88,1.169671],[767.17,1.754506],[768.35,2.924178],[768.86,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554798409,[[764.88,1.015],[764.87,0.2272015],[764.61,0.87683621],[764.29,1.166122],[763.98,1.749184]],[[766.36,0.87392835],[766.68,1.169671],[766.99,1.754506],[768.25,2.924178],[768.91,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554845444,[[764.08,0.948],[764.07,0.22754914],[763.63,0.87266925],[763.45,1.166122],[763.26,1.749184]],[[765.32,0.86587798],[765.5,1.169671],[765.69,1.754506],[766.16,0.22725047],[766.73,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554883285,[[764.85,0.987],[764.72,0.87266925],[764.57,1.166122],[764.42,1.749184],[764.07,0.22754914]],[[766.36,0.22720299],[766.48,0.86587798],[766.63,1.169671],[766.78,1.754506],[767.36,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554905708,[[764.93,0.87266925],[764.85,0.987],[764.76,1.166122],[764.59,1.749184],[763.93,2.915307]],[[766.69,0.22711698],[766.95,0.86587798],[767.12,1.169671],[767.29,1.754506],[767.97,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554953636,[[765.76,0.87079331],[765.53,1.166122],[765.42,0.763],[765.29,1.749184],[764.35,2.915307]],[[767.33,0.86891316],[767.37,0.22693629],[767.56,1.169671],[767.8,1.754506],[768.74,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754554986672,[[766.12,1.099],[765.93,0.87079331],[765.6,1.166122],[765.26,1.749184],[763.94,2.915307]],[[767.12,0.86891316],[767.37,0.22693629],[767.45,1.169671],[767.78,1.754506],[769.13,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555063235,[[765.97,1.17],[765.83,0.87767656],[765.67,1.166122],[765.52,1.749184],[764.9,2.915307]],[[766.47,0.87539804],[766.62,1.169671],[766.78,1.754506],[767.37,0.22693629],[767.39,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555112168,[[766.1,0.765],[766.0,0.87767656],[765.85,1.166122],[765.7,1.749184],[765.08,2.915307]],[[766.7,0.87539804],[766.86,1.169671],[767.01,1.754506],[767.37,0.22693629],[767.62,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555150892,[[766.2,0.87767656],[766.01,1.166122],[765.81,1.749184],[765.05,2.915307]],[[767.05,0.87539804],[767.24,1.169671],[767.43,1.754506],[767.47,0.22690004],[768.2,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555188432,[[766.36,0.87767656],[766.23,1.166122],[766.22,1.048],[766.11,1.749184],[765.6,2.915307]],[[767.05,0.87539804],[767.18,1.169671],[767.3,1.754506],[767.52,0.22688155],[767.81,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555233364,[[766.57,0.87537681],[766.49,0.986],[766.43,1.166122],[766.29,1.749184],[765.72,2.915307]],[[767.48,1.169671],[767.62,1.754506],[767.78,0.22677215],[768.2,2.924178],[768.48,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555303015,[[766.89,0.816],[766.72,0.87934272],[766.49,1.166122],[765.34,8.745921]],[[767.95,0.22672635],[769.06,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555340151,[[766.75,0.87934272],[766.69,1.021],[766.6,1.166122],[766.46,1.749184],[765.89,2.915307]],[[767.57,1.169671],[767.71,1.754506],[768.08,0.22669238],[768.28,2.924178],[768.56,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555370275,[[766.95,0.87497487],[766.77,1.166122],[766.58,1.749184],[765.84,2.915307],[765.62,4.08143]],[[768.05,1.169671],[768.17,0.22666211],[768.23,1.754506],[768.86,2.924178],[769.2,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555411022,[[766.96,1.02],[766.72,0.87650423],[766.52,1.166122],[766.33,1.749184],[765.55,3.14209023]],[[767.54,0.87634258],[767.74,1.169671],[767.93,1.754506],[768.17,0.22666211],[768.71,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555456952,[[766.62,0.983],[766.56,0.87650423],[766.41,1.166122],[766.26,1.749184],[765.98,0.22678545]],[[767.25,0.87634258],[767.41,1.169671],[767.56,1.754506],[768.16,2.924178],[768.17,0.22666211]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555490886,[[766.59,1.199],[766.52,0.87650423],[766.32,1.166122],[766.13,1.749184],[765.98,0.22678545]],[[767.22,0.87634258],[767.41,1.169671],[767.61,1.754506],[768.17,0.22666211],[768.38,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555541840,[[766.46,0.87876283],[766.45,0.845],[766.3,1.166122],[766.14,1.749184],[765.98,0.22678545]],[[767.13,0.8777938],[767.29,1.169671],[767.46,1.754506],[768.11,2.924178],[768.17,0.22666211]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555604699,[[766.46,0.83],[766.45,0.87876283],[766.23,1.166122],[765.98,0.22678545]],[[767.28,0.8777938],[767.73,0.22681057],[768.67,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555693970,[[766.65,1.306],[766.64,0.87876283],[766.49,1.166122],[766.33,1.749184],[766.19,0.22683349]],[[767.3,0.87736688],[767.45,1.169671],[767.6,1.754506],[767.8,0.2267655],[768.22,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555759021,[[766.69,1.24],[766.37,0.87698775],[766.19,0.22683349],[766.14,1.166122],[765.92,1.75399132]],[[767.3,0.8763279],[767.52,1.169671],[767.74,1.7507919],[767.96,0.2267485],[768.63,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555787643,[[766.47,0.923],[766.46,0.87698775],[766.29,1.166122],[766.19,0.22683349],[766.12,1.75399132]],[[767.16,0.8763279],[767.34,1.169671],[767.51,1.7507919],[767.96,0.2267485],[768.31,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555851191,[[766.47,1.102],[766.45,0.87865813],[766.32,0.22683053],[766.28,1.166122],[766.1,1.75399132]],[[767.09,0.87673924],[767.27,1.169671],[767.44,1.7507919],[767.96,0.2267485],[768.15,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555941167,[[766.62,0.836],[766.58,0.87809194],[766.42,1.166122],[766.32,0.22683053],[766.26,1.75399132]],[[767.3,0.87557229],[767.46,1.169671],[767.62,1.7507919],[767.7,0.22682314],[768.27,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754555943664,[[766.62,0.836],[766.59,0.87809194],[766.45,1.166122],[766.32,0.22683053],[766.31,1.75399132]],[[767.3,0.87557229],[767.44,1.169671],[767.58,1.7507919],[767.7,0.22682314],[768.17,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556006128,[[766.33,1.311],[766.06,0.22692964],[766.04,0.87809194],[765.82,1.166122],[765.59,1.75399132]],[[766.98,0.87557229],[767.2,1.169671],[767.43,1.7507919],[767.7,0.22682314],[768.31,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556080979,[[766.24,1.277],[766.21,0.8768811],[766.06,1.166122],[765.95,0.2269585],[765.91,1.75399132]],[[766.99,0.87409057],[767.14,1.169671],[767.29,1.7507919],[767.88,2.924178],[768.18,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556105007,[[766.37,0.8768811],[766.24,1.277],[766.22,1.166122],[766.07,1.75399132],[765.95,0.2269585]],[[767.34,0.87409057],[767.49,1.169671],[767.65,1.7507919],[768.25,2.924178],[768.56,4.093849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556185359,[[766.23,1.206],[765.97,0.8744256],[765.95,0.2269585],[765.66,1.166122],[765.36,1.75399132]],[[767.15,0.87187732],[767.45,1.169671],[767.54,0.22682979],[767.75,1.7507919],[769.1,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556217793,[[766.25,0.829],[766.11,0.8744256],[765.95,0.2269585],[765.81,1.166122],[765.51,1.75399132]],[[767.18,0.87187732],[767.48,1.169671],[767.54,0.22682979],[767.79,1.7507919],[767.9,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556279955,[[766.17,0.87930665],[766.04,0.22693334],[766.02,1.166122],[765.88,1.75399132],[763.1,11.66122]],[[766.71,0.87535358],[766.86,1.169671],[767.0,1.7507919],[767.54,0.22682979],[767.6,2.924178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556341003,[[766.46,0.87602996],[766.33,1.064],[766.26,1.1680399],[766.07,1.7520599],[766.04,0.22693334]],[[767.38,0.87391518],[767.57,1.1652202],[767.62,0.22683349],[767.77,1.7478303],[768.55,2.9130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556420562,[[766.23,1.14],[766.22,0.87615699],[766.05,1.1680399],[766.04,0.22693334],[765.89,1.7520599]],[[766.98,0.87300181],[767.14,1.1652202],[767.3,1.7478303],[767.62,0.22683349],[767.85,2.9130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556473898,[[766.26,2.07756994],[766.13,1.1680399],[766.11,0.22691558],[765.99,1.7520599],[765.45,2.9200998]],[[766.8,0.87279701],[766.93,1.1652202],[767.07,1.7478303],[767.62,3.13988409],[767.89,4.0782708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556496331,[[766.19,1.088],[766.15,0.87906249],[766.11,0.22691558],[765.97,1.1680399],[765.79,1.7520599]],[[766.82,0.41044887],[766.83,0.87285605],[767.01,1.1652202],[767.18,1.7478303],[767.89,2.9130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556541961,[[765.8,1.204],[765.79,0.22700365],[765.74,0.87906249],[765.54,1.1680399],[765.34,1.7520599]],[[766.67,0.87285605],[766.87,1.1652202],[766.99,0.22698588],[767.08,1.7478303],[767.88,2.9130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556590712,[[766.0,0.909],[765.96,0.87704792],[765.79,1.39504355],[765.61,1.7520599],[764.9,2.9200998]],[[766.62,0.87099054],[766.79,1.1652202],[766.97,1.7478303],[767.17,0.22697996],[767.68,2.9130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556622131,[[766.27,0.99],[766.09,0.87704792],[765.83,1.1680399],[765.79,0.22700365],[765.56,1.7520599]],[[767.31,0.87099054],[767.48,0.22687564],[767.57,1.1652202],[767.84,1.7478303],[767.98,2.9130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556682584,[[766.11,0.841],[766.02,0.87792646],[765.86,1.1680399],[765.79,0.22700365],[765.71,1.7520599]],[[766.74,0.87337119],[766.89,1.1652202],[767.05,1.7478303],[767.48,0.22687564],[767.66,2.9130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556778168,[[766.42,2.08053765],[766.27,1.1680399],[766.11,1.7520599],[765.97,0.2269141]],[[767.1,0.876941],[767.25,1.1652202],[767.4,1.7539298],[767.57,0.22685049],[768.1,2.9130506]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556831622,[[766.36,1.216],[766.0,0.87805727],[765.79,1.1680399],[765.59,1.7520599],[764.77,2.9200998]],[[768.51,4.0782708]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556874042,[[765.69,0.8717915],[765.47,2.089577],[765.25,1.743866],[764.37,2.906444],[763.93,4.069022]],[[766.92,0.4091489],[767.05,0.8682856],[767.27,1.157825],[767.49,1.736737],[768.37,2.894562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556891664,[[765.92,0.8717915],[765.77,1.162577],[765.61,1.743866],[765.47,0.927],[765.0,2.906444]],[[766.65,0.4108316],[766.66,0.8682856],[766.81,1.157825],[766.97,1.736737],[767.6,2.894562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754556941697,[[765.92,0.8774996],[765.77,1.170325],[765.66,1.197],[765.61,1.755574],[764.99,2.925814]],[[766.55,0.8764835],[766.7,1.168644],[766.86,1.752967],[767.48,2.920947],[767.79,4.090256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557001045,[[765.66,2.1474563],[765.51,1.170325],[765.36,1.755574],[764.76,2.925814],[764.46,4.096139]],[[766.32,0.8772439],[766.47,1.168644],[766.62,1.752967],[767.22,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557057810,[[765.62,0.8784914],[765.61,0.958],[765.6,0.22709846],[765.4,1.170325],[765.18,1.755574]],[[766.3,0.413305],[766.38,0.8760916],[766.6,1.168644],[766.72,0.22709401],[766.82,1.752967]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557083736,[[765.81,1.8484914],[765.67,1.170325],[765.6,0.22709846],[765.53,1.755574],[764.98,2.925814]],[[766.55,0.8760916],[766.68,1.168644],[766.82,1.752967],[766.88,0.22706586]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557105446,[[765.81,0.97],[765.69,0.8784914],[765.6,0.22709846],[765.48,1.170325],[765.26,1.755574]],[[766.64,0.41316037],[766.65,0.8760916],[766.87,1.168644],[766.88,0.22706586],[767.09,1.752967]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557166091,[[765.92,0.8801064],[765.91,0.83],[765.78,1.170325],[765.63,1.755574],[765.6,0.22709846]],[[766.38,0.8787053],[766.53,1.168644],[766.67,1.752967],[766.88,0.22706586],[767.25,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557231845,[[765.92,1.23],[765.6,1.10778822],[765.26,1.170325],[765.15,2.925814],[764.93,1.755574]],[[766.58,0.87867393],[766.88,0.22706586],[766.91,1.168644],[767.07,2.920947],[767.25,1.752967]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557253373,[[765.67,1.144],[765.66,0.22705623],[765.56,0.88068976],[765.29,1.170325],[765.02,1.755574]],[[766.62,0.87867393],[766.88,0.22706586],[766.89,1.168644],[767.15,1.752967],[768.29,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557303809,[[765.68,1.181],[765.47,0.22713181],[765.3,0.87774408],[764.99,1.170325],[764.69,1.755574]],[[766.43,0.87517987],[766.73,0.22707697],[766.74,1.168644],[767.04,1.752967]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557337449,[[765.49,0.953],[765.47,0.22713181],[765.42,0.87774408],[765.24,1.170325],[765.06,1.755574]],[[766.1,0.41308409],[766.11,0.87517987],[766.28,1.168644],[766.46,1.752967],[766.73,0.22707697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557410799,[[765.49,0.821],[765.48,0.87879619],[765.36,0.22718],[765.35,1.170325],[765.21,1.755574]],[[766.06,0.87726196],[766.2,1.168644],[766.33,1.752967],[766.73,0.22707697],[766.93,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557430013,[[765.37,1.135],[765.36,0.22718],[765.29,0.87879619],[765.13,1.170325],[764.97,1.755574]],[[765.98,0.87726196],[766.31,1.752967],[766.73,0.22707697],[766.95,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557470850,[[765.56,0.87879619],[765.53,0.808],[765.41,1.170325],[765.36,0.22718],[765.25,1.755574]],[[766.34,0.87726196],[766.5,1.168644],[766.63,0.22710883],[766.65,1.752967],[767.27,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557520489,[[765.66,0.87879619],[765.65,0.97],[765.51,1.170325],[765.36,1.982754],[764.01,5.812889]],[[766.35,0.87726196],[766.5,1.168644],[766.65,1.752967],[766.88,0.22703327],[767.25,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557577544,[[765.38,1.059],[765.37,0.22717184],[765.34,0.87549219],[765.14,1.170325],[764.93,1.755574]],[[766.36,0.87613422],[766.57,1.168644],[766.77,1.752967],[766.88,0.22703327],[767.59,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557637596,[[765.47,1.142],[765.37,0.22717184],[765.21,0.87549219],[765.02,1.170325],[764.84,1.755574]],[[766.02,0.87613422],[766.2,1.168644],[766.39,1.752967],[766.88,0.22703327],[767.14,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557663009,[[765.38,0.87802151],[765.37,0.22717184],[765.19,1.170325],[765.01,1.755574],[764.27,2.925814]],[[766.15,0.87611894],[766.34,1.168644],[766.52,1.752967],[766.88,0.22703327],[767.26,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557724459,[[765.44,1.169],[765.43,0.87802151],[765.37,0.22717184],[765.28,1.170325],[765.13,1.755574]],[[765.97,0.87611894],[766.12,1.168644],[766.27,1.752967],[766.35,0.22717036],[766.87,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557788622,[[764.89,0.751],[764.88,0.2273232],[764.76,0.87802151],[764.6,1.170325],[764.43,1.755574]],[[765.78,0.41104672],[765.82,0.87611894],[765.99,1.168644],[766.15,1.752967],[766.35,0.22717036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557830159,[[765.07,0.87579824],[764.92,1.170325],[764.88,0.2273232],[764.76,1.755574],[764.15,2.925814]],[[765.75,0.87330428],[765.9,1.168644],[766.06,1.752967],[766.35,0.22717036],[766.69,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557853579,[[765.07,1.159],[764.88,0.2273232],[764.81,0.87579824],[764.54,1.170325],[764.26,1.755574]],[[765.76,0.41314295],[765.77,0.87330428],[766.04,1.168644],[766.32,1.752967],[766.35,0.22717036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557887809,[[764.71,1.126],[764.7,0.22735291],[764.52,0.8790421],[764.35,1.170325],[764.18,1.755574]],[[765.53,0.41071925],[765.55,0.87537379],[765.71,1.168644],[765.88,1.752967],[766.35,0.22717036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557926848,[[764.71,1.126],[764.7,0.22735291]],[[765.73,0.41257268],[765.77,0.22735588],[766.39,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754557953372,[[764.94,0.8787183],[764.78,1.1716244],[764.71,0.737],[764.7,0.22735291],[764.61,1.7574366]],[[765.64,0.87466447],[765.72,0.41255238],[765.81,1.1662193],[765.9,0.22731726],[765.97,1.7493289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558043437,[[764.97,0.88063389],[764.83,0.729],[764.8,1.39894538],[764.62,1.7574366]],[[765.61,0.87637221],[765.72,0.41255238],[765.79,1.1662193],[765.96,1.7493289],[766.65,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558071158,[[764.98,0.88063389],[764.83,1.1716244],[764.8,0.22732098],[764.69,2.5304366],[764.11,2.925814]],[[765.63,0.87637221],[765.77,1.1662193],[765.92,1.7493289],[766.08,0.22727273],[766.5,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558111587,[[765.11,0.87941171],[765.07,1.164],[764.9,1.1716244],[764.8,0.22732098],[764.7,1.7574366]],[[765.84,0.4128537],[765.85,0.87505486],[766.06,1.1662193],[766.12,0.22726011],[766.26,1.7493289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558139608,[[765.26,0.87941171],[765.12,1.1716244],[765.07,1.164],[764.99,1.7574366],[764.8,0.22732098]],[[765.88,0.87505486],[766.02,1.1662193],[766.15,1.7493289],[766.33,0.22720076],[766.7,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558181735,[[765.44,0.87941171],[765.39,0.953],[765.27,1.1716244],[765.09,1.7574366],[764.8,0.22732098]],[[766.34,0.87505486],[766.51,1.1662193],[766.57,0.22713107],[766.69,1.7493289],[767.41,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558244399,[[765.49,0.87732499],[765.48,0.791],[765.33,1.1716244],[765.17,1.7574366],[765.11,0.22714886]],[[766.15,0.87508307],[766.31,1.1662193],[766.46,1.7493289],[766.57,0.22713107],[767.1,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558289232,[[765.67,0.87676265],[765.54,1.1716244],[765.41,1.7574366],[765.11,0.22714886],[764.89,2.925814]],[[766.42,0.87506031],[766.55,1.1662193],[766.68,1.7493289],[766.69,0.22709846],[767.2,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558362096,[[765.26,0.87676265],[765.11,0.22714886],[765.09,1.1716244],[764.92,1.7574366],[764.24,2.925814]],[[765.99,0.87506031],[766.16,1.1662193],[766.33,1.7493289],[766.69,0.22709846],[767.0,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558420738,[[765.4,0.87719732],[765.25,1.1716244],[765.11,0.22714886],[765.1,1.7574366],[764.5,2.925814]],[[766.2,0.87433133],[766.35,1.1662193],[766.5,1.7493289],[766.69,0.22709846],[767.11,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558453770,[[765.47,0.87719732],[765.31,0.2271407],[765.25,1.1716244],[765.02,1.7574366],[764.11,2.925814]],[[766.15,0.41357897],[766.17,0.87433133],[766.4,1.1662193],[766.63,1.7493289],[766.69,0.22709846]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558480992,[[765.55,0.87719732],[765.32,1.1716244],[765.31,0.2271407],[765.08,1.7574366],[764.15,2.925814]],[[766.28,0.87433133],[766.51,1.1662193],[766.53,0.22711402],[766.75,1.7493289],[767.68,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558524634,[[765.53,0.87985049],[765.38,1.1716244],[765.31,0.2271407],[765.24,1.7574366],[764.31,2.925814]],[[766.07,0.87757533],[766.22,1.1662193],[766.36,1.7493289],[766.53,0.22711402],[767.32,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558552247,[[765.31,0.2271407],[765.18,0.87985049],[765.01,1.1716244],[764.84,1.7574366],[764.17,2.925814]],[[766.02,0.87757533],[766.19,1.1662193],[766.36,1.7493289],[766.53,0.22711402],[766.89,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558596790,[[765.53,0.87982287],[765.36,1.1716244],[765.31,0.2271407],[765.18,1.7574366],[764.49,2.925814]],[[766.22,0.8773113],[766.39,1.1662193],[766.53,0.22711402],[766.56,1.7493289],[767.25,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558662539,[[765.6,0.87982287],[765.45,1.39873694],[765.31,1.7574366],[764.72,2.925814],[763.97,5.812889]],[[766.09,0.8773113],[766.24,1.1662193],[766.39,1.7493289],[766.53,0.22711402],[766.97,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558742923,[[765.45,0.22711254],[765.36,0.87964699],[765.18,1.1716244],[765.0,1.7574366],[764.33,2.925814]],[[766.05,0.87852465],[766.23,1.1662193],[766.41,1.7493289],[766.62,0.22709624],[767.16,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558790160,[[765.34,0.22720892],[764.95,0.87620712],[764.71,1.1716244],[764.47,1.7574366],[763.44,2.925814]],[[766.02,0.8742619],[766.26,1.1662193],[766.5,1.7493289],[766.62,0.22709624],[767.53,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558822494,[[765.34,0.22720892],[765.1,0.87620712],[764.85,1.1716244],[764.59,1.7574366],[763.59,2.925814]],[[766.14,0.8742619],[766.4,1.1662193],[766.62,0.22709624],[766.65,1.7493289],[767.66,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558915482,[[765.42,0.88128495],[765.34,0.22720892],[765.26,1.1716244],[765.11,1.7574366],[764.49,2.925814]],[[765.9,0.87911317],[766.05,1.1662193],[766.21,1.7493289],[766.22,0.22719705],[766.83,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754558942303,[[765.52,0.88128495],[765.37,1.1716244],[765.34,0.22720892],[765.21,1.7574366],[764.59,2.925814]],[[766.1,0.87911317],[766.25,1.1662193],[766.41,1.7493289],[766.48,0.22713329],[766.97,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559028269,[[765.54,0.87866419],[765.48,0.22712291],[765.41,1.1716244],[765.28,1.7574366],[764.79,2.925814]],[[766.02,0.87727549],[766.15,1.1662193],[766.27,1.7493289],[766.48,0.22713329],[767.2,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559091632,[[765.38,0.22718445],[765.2,0.8796582],[765.01,1.1716244],[764.83,1.7574366],[764.11,2.925814]],[[766.0,0.87736072],[766.18,1.1662193],[766.36,1.7493289],[766.48,0.22713329],[767.09,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559140590,[[765.17,0.2272423],[765.13,0.8796582],[764.97,1.1716244],[764.8,1.7574366],[764.12,2.925814]],[[765.94,0.87736072],[766.1,1.1662193],[766.27,1.7493289],[766.48,0.22713329],[766.95,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559166709,[[765.17,0.2272423],[765.03,0.87930464],[764.87,1.1716244],[764.71,1.7574366],[764.05,2.925814]],[[765.72,0.87698885],[765.88,1.1662193],[766.04,1.7493289],[766.16,0.22722005],[766.69,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559217351,[[765.17,0.2272423],[765.14,0.87930464],[764.99,1.1716244],[764.85,1.7574366],[764.4,2.925814]],[[765.8,0.87698885],[765.94,1.1662193],[766.08,1.7493289],[766.16,0.22722005],[766.64,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559247385,[[765.21,1.10655214],[765.07,1.1716244],[764.94,1.7574366],[764.4,2.925814]],[[765.71,0.87698885],[765.85,1.1662193],[765.98,1.7493289],[766.04,0.2272475],[766.52,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559300535,[[765.21,0.2272475],[765.12,0.88071752],[764.98,1.1742728],[764.84,1.7614093],[764.3,2.925814]],[[765.69,0.87911399],[765.82,1.1721451],[765.96,1.7582177],[766.04,0.2272475],[766.53,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559345075,[[765.21,0.2272475],[765.17,0.87897004],[764.97,1.1742728],[764.76,1.7614093],[763.95,2.925814]],[[765.96,0.87672837],[766.16,1.1721451],[766.17,0.22721782],[766.36,1.7582177],[767.15,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559430145,[[765.49,0.88023671],[765.36,1.1742728],[765.22,1.7614093],[765.21,0.2272475],[764.68,2.925814]],[[766.12,0.87814556],[766.25,1.1721451],[766.39,1.7582177],[766.46,0.22714812],[766.93,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559477980,[[765.16,0.22722747],[765.08,0.87871636],[764.93,1.1742728],[764.78,1.7614093],[764.15,2.925814]],[[765.89,0.87623243],[766.04,1.1721451],[766.19,1.7582177],[766.46,0.22714812],[766.79,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559511814,[[765.16,0.22722747],[765.07,0.87691208],[764.88,1.1742728],[764.69,1.7614093],[763.92,2.925814]],[[765.88,0.87414752],[766.07,1.1721451],[766.26,1.7582177],[766.46,0.22714812],[767.02,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559557456,[[765.16,0.22722747],[765.1,0.87857206],[764.93,1.1742728],[764.77,1.7614093],[764.11,2.925814]],[[765.66,0.87597014],[765.83,1.1721451],[765.99,1.7582177],[766.46,0.22714812],[766.65,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559609897,[[764.87,0.22734697],[764.68,0.88028796],[764.51,1.1742728],[764.34,1.7614093],[763.64,2.925814]],[[765.51,0.8786658],[765.68,1.1721451],[765.86,1.7582177],[766.46,0.22714812],[766.55,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559689461,[[765.11,0.88028796],[764.99,1.1742728],[764.87,0.22734697],[764.86,1.7614093],[764.35,2.925814]],[[765.63,0.8786658],[765.75,1.1721451],[765.88,1.7582177],[766.07,0.22726679],[766.39,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559727189,[[765.16,0.88028796],[764.91,1.1742728],[764.87,0.22734697],[764.65,1.7614093],[763.61,2.925814]],[[766.15,0.8786658],[766.23,0.22722598],[766.41,1.1721451],[766.67,1.7582177],[767.7,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559773525,[[765.35,0.87791238],[765.2,1.1742728],[765.06,1.7614093],[764.87,0.22734697],[764.49,2.925814]],[[765.95,0.87675999],[766.09,1.1721451],[766.23,1.7582177],[766.33,0.22717629],[766.8,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559825766,[[765.52,0.87981672],[765.36,1.1742728],[765.19,1.7614093],[765.14,0.22716739],[764.55,2.925814]],[[766.15,0.87883719],[766.31,1.1721451],[766.48,1.7582177],[767.09,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559871107,[[765.58,0.87981672],[765.43,1.1742728],[765.29,1.7614093],[765.14,0.22716739],[764.69,2.925814]],[[766.33,0.87883719],[766.48,1.1721451],[766.62,1.7582177],[766.73,0.22705845],[767.21,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559942145,[[765.73,0.87981672],[765.57,1.1742728],[765.42,1.7614093],[765.14,0.22716739],[764.8,2.925814]],[[766.24,0.87883719],[766.4,1.1721451],[766.55,1.7582177],[766.73,0.22705845],[767.17,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754559955659,[[765.56,0.88003503],[765.36,1.1742728],[765.17,1.7614093],[765.14,0.22716739],[764.39,2.925814]],[[766.17,0.88010219],[766.37,1.1721451],[766.56,1.7582177],[766.73,0.22705845],[767.34,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560011095,[[765.25,0.2272015],[765.1,0.87766776],[764.95,1.1742728],[764.79,1.7614093],[764.23,2.925814]],[[765.88,0.87718384],[766.04,1.1721451],[766.19,1.7582177],[766.73,0.22705845],[766.89,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560089971,[[765.04,0.22728906],[764.98,0.88147623],[764.85,1.1742728],[764.71,1.7614093],[764.2,2.925814]],[[765.39,0.88029794],[765.53,1.1721451],[765.66,1.7582177],[765.9,0.22729425],[766.2,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560162332,[[765.04,0.22728906],[764.89,0.88033071],[764.68,1.1742728],[764.48,1.7614093],[763.65,2.925814]],[[765.72,0.87933716],[765.93,1.1721451],[766.01,0.22728757],[766.14,1.7582177],[766.97,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560208470,[[765.12,0.87980299],[765.04,0.22728906],[764.99,1.1742728],[764.86,1.7614093],[764.16,2.925814]],[[765.66,0.8782932],[765.79,1.1721451],[765.92,1.7582177],[766.01,0.22728757],[766.63,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560262714,[[765.36,0.87980299],[765.22,1.1742728],[765.17,0.22721115],[765.09,1.7614093],[764.54,2.925814]],[[765.93,0.8782932],[766.07,1.1721451],[766.2,1.98542959],[766.75,2.920947],[767.03,4.090256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560354188,[[765.6,0.87525128],[765.44,1.1742728],[765.27,1.7614093],[765.17,0.22721115],[764.6,2.925814]],[[766.48,0.87637174],[766.64,1.1721451],[766.67,0.2270703],[766.81,1.7582177],[767.48,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560361590,[[765.68,0.87525128],[765.54,1.1742728],[765.41,1.7614093],[765.17,0.22721115],[764.86,2.925814]],[[766.43,0.87637174],[766.57,1.1721451],[766.67,0.2270703],[766.7,1.7582177],[767.22,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560419149,[[765.49,0.87588654],[765.31,1.1742728],[765.17,0.22721115],[765.13,1.7614093],[764.4,2.925814]],[[766.26,0.87663782],[766.45,1.1721451],[766.63,1.7582177],[766.75,0.2270503],[767.37,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560500927,[[765.65,0.87849319],[765.51,1.1742728],[765.48,0.22711921],[765.36,1.7614093],[764.79,2.925814]],[[766.16,0.87983573],[766.31,1.1721451],[766.45,1.7582177],[766.55,0.22711402],[767.03,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560524240,[[765.48,0.22711921],[765.27,0.87849319],[765.06,1.1742728],[764.86,1.7614093],[764.05,2.925814]],[[766.13,0.87983573],[766.33,1.1721451],[766.54,1.7582177],[766.55,0.22711402],[767.34,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560601898,[[765.59,0.87674691],[765.48,0.22711921],[765.35,1.1742728],[765.11,1.7614093],[764.14,2.925814]],[[766.48,0.87892177],[766.67,0.22708142],[766.73,1.1721451],[766.97,1.7582177],[767.94,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560628722,[[765.73,0.87674691],[765.58,1.1742728],[765.48,0.22711921],[765.42,1.7614093],[764.81,2.925814]],[[766.51,0.87892177],[766.66,1.1721451],[766.74,0.22705327],[766.82,1.7582177],[767.44,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560673351,[[765.9,0.87585262],[765.72,1.1742728],[765.66,0.22705104],[765.54,1.7614093],[764.82,2.925814]],[[766.63,0.87831597],[766.81,1.1721451],[766.93,0.22701994],[766.99,1.7582177],[767.77,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560726693,[[766.11,0.87585262],[765.99,1.1742728],[765.86,1.7614093],[765.66,0.22705104],[765.33,2.925814]],[[766.67,0.87831597],[766.8,1.1721451],[766.93,1.7582177],[767.02,0.22698292],[767.43,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560816774,[[766.14,0.87794061],[765.97,1.1742728],[765.8,1.7614093],[765.66,0.22705104],[765.12,2.925814]],[[766.65,0.8804001],[766.82,1.1721451],[766.99,1.7582177],[767.07,0.22695776],[767.68,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560862714,[[765.74,0.22705919],[765.61,0.87825961],[765.42,1.1742728],[765.24,1.7614093],[764.53,2.925814]],[[766.58,0.88039504],[766.77,1.1721451],[766.95,1.7582177],[767.07,0.22695776],[767.69,2.920947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560888725,[[765.67,0.8764403],[765.52,1.16713],[765.36,1.750696],[764.76,2.917826],[764.46,4.084957]],[[766.28,0.876848],[766.43,1.168135],[766.58,1.752203],[767.18,2.920338],[767.48,4.088473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560946860,[[765.75,0.22710735],[765.6,0.8764403],[765.35,1.16713],[765.11,1.750696],[764.14,2.917826]],[[766.39,0.876848],[766.63,1.168135],[766.87,1.752203],[767.97,2.920338],[768.33,4.088473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560979894,[[766.1,0.8764403],[765.86,1.16713],[765.82,0.22704438],[765.62,1.750696],[764.67,2.917826]],[[767.55,0.876848],[767.78,1.168135],[767.94,0.22677215],[768.02,1.752203],[768.97,2.920338]]]
["bitfinex-derivatives","BNBF0:USTF0",1754560999305,[[766.5,0.8764403],[766.3,1.16713],[766.16,1.750696],[765.82,0.22704438],[765.44,2.917826]],[[768.31,0.876848],[768.32,0.22671231],[768.48,1.168135],[768.66,1.752203],[769.35,2.920338]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561032939,[[767.56,0.86050956],[767.35,1.147346],[767.13,1.7210191],[766.55,2.8683652],[766.22,4.0157112]],[[770.0,0.86378553],[770.22,1.151714],[770.43,1.727571],[770.96,2.8792851],[771.12,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561090584,[[768.43,0.84647573],[768.25,1.147346],[768.07,1.7210191],[768.03,0.22625243],[767.35,2.8683652]],[[769.19,0.85700083],[769.37,1.1426677],[769.55,1.727571],[770.27,2.8792851],[770.3,0.22614143]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561129221,[[768.03,0.22625243],[767.68,0.86864635],[767.49,1.147346],[767.3,1.7210191],[766.57,2.8683652]],[[768.89,0.87558719],[769.08,1.1426677],[769.27,1.727571],[770.01,2.8792851],[770.39,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561170851,[[767.68,0.22651605],[767.46,0.86514901],[767.25,1.147346],[767.03,1.7210191],[766.18,2.8683652]],[[768.63,0.8707467],[768.85,1.1426677],[769.06,1.727571],[769.92,2.8792851],[770.35,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561194780,[[767.68,0.22651605],[767.62,0.86757922],[767.48,1.147346],[767.35,1.7210191],[766.8,2.8683652]],[[768.56,0.87259344],[768.7,1.1426677],[768.83,1.727571],[769.37,2.8792851],[769.64,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561220512,[[767.68,0.22651605]],[[770.3,0.22614143],[770.48,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561265153,[[768.27,0.86794904],[768.07,1.147346],[767.87,1.7210191],[767.68,0.22651605],[767.07,2.8683652]],[[769.5,0.87332675],[769.59,0.22624655],[769.7,1.1426677],[769.9,1.727571],[770.71,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561324314,[[768.22,0.86352106],[768.03,1.147346],[767.83,1.7210191],[767.05,2.8683652],[766.66,4.0157112]],[[769.31,0.87048233],[769.5,1.1426677],[769.7,1.727571],[770.48,2.8792851],[770.87,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561325115,[[768.25,0.86352106],[768.06,1.147346],[767.86,1.7210191],[767.07,2.8683652],[766.66,4.0157112]],[[769.33,0.87048233],[769.53,1.1426677],[769.72,1.727571],[770.52,2.8792851],[770.91,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561374062,[[768.67,0.86463624],[768.51,1.147346],[768.45,0.22604448],[768.35,1.7210191],[767.7,2.8683652]],[[770.07,0.87167544],[770.14,0.22604448],[770.23,1.1426677],[770.39,1.727571],[771.07,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561419203,[[768.67,0.86463624],[768.52,1.147346],[768.5,0.2262539],[768.38,1.7210191],[767.81,2.8683652]],[[769.66,0.87167544],[769.8,1.1426677],[769.88,0.22617891],[769.95,1.727571],[770.52,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561457639,[[768.82,0.86636742],[768.62,1.147346],[768.5,0.2262539],[768.42,1.7210191],[767.63,2.8683652]],[[769.59,1.143],[769.96,1.1426677],[769.99,0.22613996],[770.16,1.727571],[770.96,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561472450,[[768.68,0.86636742],[768.52,1.147346],[768.5,0.2262539],[768.37,1.7210191],[767.73,2.8683652]],[[769.46,0.87328402],[769.62,1.1426677],[769.78,1.727571],[769.99,0.22613996],[770.41,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561528195,[[768.93,0.86636742],[768.78,1.147346],[768.63,1.7210191],[768.5,0.2262539],[768.05,2.8683652]],[[769.68,1.073],[769.88,0.87328402],[770.02,1.1426677],[770.17,1.727571],[770.22,0.22607532]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561567335,[[769.3,0.86341105],[769.12,1.147346],[768.95,1.7210191],[768.5,0.2262539],[768.25,2.8683652]],[[770.12,0.87198761],[770.29,1.1426677],[770.43,0.22599971],[770.47,1.727571],[771.17,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561626469,[[769.75,0.85847096],[769.47,1.147346],[769.18,1.7210191],[769.04,0.22583032],[768.04,2.8683652]],[[771.23,0.22580394],[771.73,1.1426677],[772.02,1.727571],[773.16,2.8792851],[773.73,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561642780,[[770.39,0.85847096],[770.24,1.147346],[770.1,1.7210191],[769.51,2.8683652],[769.22,4.0157112]],[[771.32,0.957],[771.72,0.22564289],[771.9,1.1426677],[772.04,1.727571],[772.63,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561682913,[[771.0,0.85847096],[770.82,1.147346],[770.63,1.7210191],[769.9,2.8683652],[769.54,4.0157112]],[[772.19,0.792],[772.68,0.22539371],[773.24,1.1426677],[773.42,1.727571],[774.16,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561718545,[[771.3,0.85847096],[771.0,1.147346],[770.69,1.7210191],[769.49,2.8683652],[768.88,4.0157112]],[[772.72,0.22532658],[773.11,1.1426677],[773.41,1.727571],[774.63,2.8792851],[775.23,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561752565,[[771.98,0.85847096],[771.82,1.147346],[771.65,1.7210191],[771.0,2.8683652],[770.56,4.0157112]],[[772.94,1.076],[773.26,1.1426677],[773.33,0.22517713],[773.43,1.727571],[774.08,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561786491,[[771.9,0.84776312],[771.73,1.147346],[771.56,1.7210191],[770.84,2.8683652],[770.49,4.0157112]],[[773.51,0.22508319],[773.59,1.1426677],[773.76,1.727571],[774.45,2.8792851],[774.8,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561808201,[[772.36,0.84776312],[772.17,1.147346],[771.97,1.7210191],[771.19,2.8683652],[770.8,4.0157112]],[[773.68,1.1426677],[773.73,0.22503734],[773.88,1.727571],[774.66,2.8792851],[775.03,4.0309991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561841828,[[771.8,0.85284615],[771.46,1.147346],[771.12,1.7210191],[769.77,2.8683652],[769.09,4.0157112]],[[773.11,1.104],[773.62,1.1426677],[773.73,0.22503734],[773.96,1.727571],[775.3,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561896878,[[772.14,0.85284615],[771.88,1.147346],[771.62,1.7210191],[770.73,4.0157112],[770.47,2.8683652]],[[773.09,1.135],[773.38,0.86730116],[773.63,1.1426677],[773.73,0.22503734],[773.89,1.727571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561943415,[[772.15,0.85394579],[771.97,1.147346],[771.79,1.7210191],[771.08,2.8683652],[770.71,4.0157112]],[[772.95,0.87052072],[773.12,1.1426677],[773.3,1.727571],[773.73,0.22503734],[774.0,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754561966626,[[772.12,0.85394579],[771.91,1.147346],[771.7,1.7210191],[770.88,2.8683652],[769.7,4.0157112]],[[773.07,0.87052072],[773.24,1.313],[773.28,1.1426677],[773.49,1.727571],[773.73,0.22503734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562003357,[[771.45,0.85394579],[771.25,1.147346],[771.04,1.7210191],[770.94,0.22530032],[770.23,2.8683652]],[[772.76,0.87052072],[772.77,0.22530032],[772.97,1.1426677],[773.17,1.727571],[773.98,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562045798,[[770.97,0.85394579],[770.94,0.22530032],[770.76,1.147346],[770.55,1.7210191],[769.71,2.8683652]],[[772.1,1.374],[772.49,0.87052072],[772.7,1.1426677],[772.77,0.22530032],[772.91,1.727571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562115559,[[771.44,0.85519889],[771.25,1.147346],[771.05,1.7210191],[770.94,0.22530032],[770.28,2.8683652]],[[772.42,1.72780787],[772.62,1.1426677],[772.77,0.22530032],[772.81,1.727571],[773.59,2.8792851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562196136,[[771.49,0.85695239],[771.36,1.1426031],[771.24,1.7139047],[770.94,0.22530032],[770.72,2.8565079]],[[772.21,0.87074225],[772.24,1.286],[772.34,1.1609896],[772.46,1.7414845],[772.77,0.22530032]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562221757,[[771.6,0.85695239],[771.39,1.1426031],[771.19,1.7139047],[771.12,0.22540466],[770.37,2.8565079]],[[772.5,0.87074225],[772.71,1.1609896],[772.82,0.22530542],[772.91,1.7414845],[773.22,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562269903,[[771.19,0.85695239],[771.12,0.22540466],[771.0,1.1426031],[770.81,1.7139047],[770.05,2.8565079]],[[772.17,0.861],[772.18,0.87074225],[772.37,1.1609896],[772.56,1.7414845],[772.82,0.22530542]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562298833,[[771.12,0.22540466],[771.01,0.85695239],[770.79,1.1426031],[770.57,1.7139047],[769.7,2.8565079]],[[772.17,0.87074225],[772.39,1.1609896],[772.62,1.7414845],[772.82,0.22530542],[773.5,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562334857,[[770.88,0.85695239],[770.86,0.22554856],[770.7,1.1426031],[770.53,1.7139047],[769.8,2.8565079]],[[771.76,0.87074225],[771.9,0.827],[771.94,1.1609896],[772.11,1.7414845],[772.82,3.12777952]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562377293,[[771.12,0.85785056],[770.9,1.1426031],[770.86,0.22554856],[770.69,1.7139047],[769.84,2.8565079]],[[772.09,0.87180502],[772.1,1.051],[772.3,1.1609896],[772.52,1.7414845],[773.37,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562420513,[[771.44,0.85671393],[771.26,1.1426031],[771.09,1.7139047],[770.86,0.22554856],[770.37,2.8565079]],[[772.41,1.215],[772.51,0.87084283],[772.69,1.1609896],[772.82,0.22530542],[772.87,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562476368,[[771.15,0.85586564],[771.13,0.22537327],[770.9,1.1426031],[770.65,1.7139047],[769.63,2.8565079]],[[772.24,0.995],[772.47,0.22537327],[772.53,1.1609896],[772.78,1.7414845],[773.79,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562530809,[[771.59,0.85532465],[771.41,0.22526896],[771.34,1.1426031],[771.09,1.7139047],[770.08,2.8565079]],[[772.83,0.22524928],[773.13,1.1609896],[773.38,1.7414845],[774.38,2.9024741],[774.9,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562553230,[[771.79,0.85532465],[771.62,1.1426031],[771.45,1.7139047],[771.41,0.22526896],[770.77,2.8565079]],[[772.76,1.1609896],[772.93,1.7414845],[773.02,0.22522158],[773.11,1.121],[773.61,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562598464,[[772.06,0.8573822],[771.84,1.1426031],[771.63,1.7139047],[771.41,0.22526896],[770.76,2.8565079]],[[772.96,0.87156354],[773.18,1.1609896],[773.4,1.7414845],[774.19,2.9024741],[774.61,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562645317,[[772.66,0.84477032],[772.45,1.1426031],[772.25,1.7139047],[772.18,0.22502061],[771.43,2.8565079]],[[774.03,1.027],[774.04,0.224905],[774.5,1.1609896],[774.7,1.7414845],[775.52,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562655326,[[772.88,0.84477032],[772.71,1.1426031],[772.54,1.7139047],[772.18,0.22502061],[771.86,2.8565079]],[[774.03,1.027],[774.17,0.22491154],[774.53,1.1609896],[774.7,1.7414845],[775.39,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562690245,[[772.44,0.22496897],[772.32,0.84785273],[772.09,1.1426031],[771.85,1.7139047],[770.93,2.8565079]],[[773.9,1.1609896],[773.93,0.22493552],[774.13,1.7414845],[775.05,2.9024741],[775.51,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562740990,[[771.96,0.22515746],[771.76,0.84785273],[771.56,1.1426031],[771.37,1.7139047],[770.62,2.8565079]],[[772.97,0.86706386],[773.16,1.1609896],[773.27,0.766],[773.36,1.7414845],[773.93,0.22493552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562791443,[[771.96,0.22515746],[771.78,0.84785273],[771.59,1.1426031],[771.39,1.7139047],[770.62,2.8565079]],[[772.92,0.86706386],[773.12,1.1609896],[773.31,1.7414845],[773.38,1.008],[774.09,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562830073,[[772.26,0.84785273],[772.06,1.1426031],[771.96,0.22515746],[771.86,1.7139047],[771.05,2.8565079]],[[773.53,0.86706386],[773.73,1.1609896],[773.82,1.098],[773.93,1.96642002],[774.72,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562854992,[[772.56,0.84785273],[772.28,1.1426031],[772.01,1.7139047],[771.96,0.22515746],[770.92,2.8565079]],[[773.86,0.86706386],[773.93,0.22493552],[774.13,1.1609896],[774.4,1.7414845],[775.48,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562913932,[[772.34,1.1426031],[772.14,1.7139047],[771.96,0.22515746],[771.35,2.8565079]],[[773.34,1.111],[773.4,0.86706386],[773.6,1.1609896],[773.74,0.22503953],[773.8,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754562942557,[[772.33,0.85248498],[772.14,1.36771032],[771.96,1.7139047],[771.22,2.8565079],[770.85,3.9991111]],[[773.35,0.86875098],[773.38,1.007],[773.54,1.1609896],[773.72,1.7414845],[773.74,0.22503953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563011110,[[771.94,0.22522304],[771.82,0.85248498],[771.59,1.1426031],[771.36,1.7139047],[770.34,2.8565079]],[[772.97,0.86875098],[773.11,1.072],[773.21,1.1609896],[773.44,1.7414845],[774.39,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563050439,[[772.13,0.85505312],[771.95,1.1426031],[771.94,0.22522304],[771.76,1.7139047],[771.04,2.8565079]],[[773.34,0.86967934],[773.53,1.1609896],[773.72,1.7414845],[773.74,0.22503953],[774.48,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563093774,[[772.25,0.85149553],[772.03,1.1426031],[771.94,0.22522304],[771.81,1.7139047],[770.91,2.8565079]],[[773.18,0.86648405],[773.41,1.1609896],[773.47,0.22511959],[773.63,1.7414845],[774.52,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563120394,[[772.72,0.85221427],[772.52,1.1426031],[772.31,1.7139047],[771.94,0.22522304],[771.45,2.8565079]],[[774.11,0.22492753],[774.34,0.86863511],[774.55,1.1609896],[774.75,1.7414845],[775.61,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563161517,[[772.75,0.84442762],[772.28,1.7139047],[771.94,0.22522304],[771.32,2.8565079]],[[774.11,0.22492753],[774.12,0.86136472],[774.35,1.1609896],[774.59,1.7414845],[775.54,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563184538,[[773.0,0.84442762],[772.79,1.1426031],[772.59,1.7139047],[771.94,0.22522304],[771.76,2.8565079]],[[774.03,0.848],[774.35,0.86136472],[774.37,0.2248723],[774.55,1.1609896],[774.76,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563221166,[[772.57,0.22479386],[771.84,2.8565079]],[[774.32,0.843],[774.92,0.22472998],[775.6,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563252296,[[774.27,0.83580363],[774.05,1.1426031],[773.83,1.7139047],[772.94,2.8565079],[772.56,3.9991111]],[[775.64,0.96],[775.87,0.22444735],[776.46,1.1609896],[776.68,1.7414845],[777.57,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563303742,[[775.18,0.83565394],[774.94,1.1426031],[774.7,1.7139047],[773.76,2.8565079],[773.28,3.9991111]],[[776.62,0.22418997],[776.98,1.1609896],[777.22,1.7414845],[777.94,2.9024741],[778.29,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563337776,[[774.89,0.83565394],[774.68,1.1426031],[774.46,1.7139047],[773.59,2.8565079],[773.15,3.9991111]],[[776.57,1.1609896],[776.79,1.7414845],[776.87,0.842],[776.88,0.22410407],[777.66,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563357091,[[774.97,0.83565394],[774.75,1.1426031],[774.52,1.7139047],[773.63,2.8565079],[773.15,3.9991111]],[[776.65,1.1609896],[776.87,1.7414845],[776.88,0.22410407],[777.76,2.9024741],[778.24,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563390414,[[774.97,0.83565394],[774.81,1.1426031],[774.65,1.7139047],[774.15,2.8565079],[773.34,5.7130159]],[[775.98,1.1609896],[776.14,1.7414845],[776.74,2.9024741],[776.88,0.22410407],[776.98,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563426843,[[775.31,0.83565394],[775.11,1.1426031],[774.92,1.7139047],[774.15,3.9991111],[774.14,2.8565079]],[[776.5,1.108],[776.56,0.86654535],[776.76,1.1609896],[776.88,0.22410407],[776.95,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563488402,[[775.41,0.83565394],[775.15,1.1426031],[774.9,1.7139047],[773.89,2.8565079],[773.38,3.9991111]],[[776.41,0.86654535],[776.66,1.1609896],[776.88,0.22410407],[776.92,1.7414845],[777.93,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563513337,[[775.43,0.84712473],[775.21,1.1426031],[774.98,1.7139047],[774.12,2.8565079],[773.69,3.9991111]],[[776.28,0.86856258],[776.5,1.1609896],[776.68,0.2241813],[776.73,1.7414845],[777.58,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563551772,[[775.37,0.84712473],[775.21,1.1426031],[775.04,1.7139047],[774.37,2.8565079],[774.04,3.9991111]],[[776.17,0.86856258],[776.33,1.1609896],[776.5,1.7414845],[776.81,0.2241647],[777.17,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563592413,[[773.67,0.2242492]],[[775.94,0.8654303],[776.11,1.1609896],[776.27,1.7414845],[776.81,0.2241647],[776.94,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563634448,[[775.16,0.84399661],[775.0,1.1426031],[774.84,1.7139047],[774.25,0.22430991],[774.19,2.8565079]],[[775.96,1.306],[776.01,0.8654303],[776.17,1.1609896],[776.33,1.7414845],[776.98,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563683489,[[775.48,0.84046108],[775.27,1.1426031],[775.07,1.7139047],[774.25,0.22430991],[774.24,2.8565079]],[[776.47,0.981],[776.61,0.86229347],[776.81,0.2241647],[776.82,1.1609896],[777.02,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563701905,[[775.6,0.84786552],[775.45,1.1426031],[775.31,1.7139047],[774.73,2.8565079],[774.27,3.9991111]],[[776.36,0.86666267],[776.5,1.1609896],[776.65,1.7414845],[776.81,0.2241647],[777.23,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563745454,[[775.46,0.84492729],[775.25,1.1426031],[775.04,1.7139047],[774.79,0.22416542],[774.3,2.8565079]],[[776.52,0.86569396],[776.73,1.1609896],[776.76,0.22416542],[776.9,1.368],[776.94,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563814510,[[775.64,0.84696001],[775.37,1.1426031],[775.1,1.7139047],[775.09,0.22420658],[774.01,2.8565079]],[[776.15,0.91],[777.01,1.08827517],[777.29,1.1609896],[777.56,1.7414845],[778.65,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563824219,[[775.71,0.84696001],[775.44,1.1426031],[775.18,1.7139047],[775.09,0.22420658],[774.14,2.8565079]],[[776.15,0.91],[777.17,0.2241084],[777.22,0.86414224],[777.48,1.1609896],[777.74,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563877863,[[776.21,0.84696001],[775.96,1.1426031],[775.72,1.7139047],[775.09,0.22420658],[774.6,2.8565079]],[[777.16,1.311],[777.2,0.86414224],[777.45,1.1609896],[777.69,1.7414845],[779.16,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563919587,[[776.36,0.84365095],[776.11,1.1426031],[775.86,1.7139047],[774.87,2.8565079],[774.28,3.9991111]],[[777.16,1.311],[777.68,0.86347214],[777.72,0.22390004],[777.93,1.1609896],[778.18,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563974431,[[776.58,0.84365095],[776.36,1.1426031],[776.13,1.7139047],[775.2,2.8565079],[775.09,0.22420658]],[[777.38,0.825],[777.4,0.86347214],[777.63,1.1609896],[777.76,0.22389284],[777.85,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754563989642,[[776.65,0.84365095],[776.46,1.1426031],[776.28,1.7139047],[775.53,2.8565079],[775.15,3.9991111]],[[777.32,0.86347214],[777.36,1.181],[777.51,1.1609896],[777.7,1.7414845],[777.99,0.22383884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564033488,[[776.84,0.84365095],[776.63,1.1426031],[776.42,1.7139047],[775.85,0.22379997],[775.58,2.8565079]],[[778.03,0.86347214],[778.06,1.246],[778.17,0.22380932],[778.24,1.1609896],[778.45,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564109859,[[777.21,0.84591368],[776.98,1.1426031],[776.75,1.7139047],[775.85,3.08030787]],[[778.05,1.196],[778.56,0.8639],[778.66,0.22364823],[778.79,1.1609896],[779.01,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564124472,[[777.33,0.84591368],[777.11,1.1426031],[776.9,1.7139047],[776.02,2.8565079],[775.62,3.9991111]],[[778.41,1.338],[778.5,0.8639],[778.7,0.22361087],[778.71,1.1609896],[778.92,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564194022,[[777.25,0.84489101],[777.02,1.1426031],[776.78,1.7139047],[775.86,2.8565079],[775.22,3.9991111]],[[778.38,0.86434618],[778.41,1.288],[778.62,1.1609896],[778.85,1.7414845],[779.79,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564218433,[[777.17,0.84489101],[776.96,1.1426031],[776.74,1.7139047],[776.44,0.22366764],[775.81,2.8565079]],[[778.35,0.86434618],[778.57,1.1609896],[778.79,1.7414845],[779.65,2.9024741],[780.19,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564262378,[[776.96,0.84369349],[776.76,1.1426031],[776.56,1.7139047],[776.44,0.22366764],[775.76,2.8565079]],[[777.96,0.86226224],[778.01,1.19],[778.16,1.1609896],[778.36,1.7414845],[779.17,0.2235333]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564307806,[[776.93,0.84369349],[776.64,1.1426031],[776.44,0.22366764],[776.35,1.7139047],[775.24,2.8565079]],[[777.84,0.995],[777.98,0.86226224],[778.27,1.1609896],[778.56,1.7414845],[779.72,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564388764,[[776.91,0.8541545],[776.73,1.1426031],[776.54,1.7139047],[776.44,0.22366764],[775.79,2.8565079]],[[777.66,0.86642639],[777.82,1.216],[777.85,1.1609896],[778.04,1.7414845],[778.06,0.22377838]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564434804,[[776.97,0.85222405],[776.76,1.1426031],[776.75,0.22373019],[776.54,1.7139047],[775.66,2.8565079]],[[777.93,0.86559025],[778.14,1.1609896],[778.3,0.22372659],[778.36,1.7414845],[778.55,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564458925,[[777.01,0.85222405],[776.82,1.1426031],[776.75,0.22373019],[776.64,1.7139047],[775.98,2.8565079]],[[777.79,0.86559025],[777.97,1.1609896],[778.16,1.7414845],[778.3,0.22372659],[778.55,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564502654,[[776.75,1.07595424],[776.53,1.1426031],[776.31,1.7139047],[775.39,2.8565079]],[[777.7,0.86559025],[777.92,1.1609896],[778.15,1.7414845],[778.3,0.22372659],[779.07,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564545803,[[776.87,0.85343661],[776.75,0.22373019],[776.69,1.1426031],[776.5,1.7139047],[775.74,2.8565079]],[[777.72,1.122],[777.78,0.86340676],[777.97,1.1609896],[778.15,1.7414845],[778.3,0.22372659]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564571217,[[777.0,0.85343661],[776.82,1.1426031],[776.75,0.22373019],[776.63,1.7139047],[775.87,2.8565079]],[[777.82,0.86340676],[777.88,1.235],[778.01,1.1609896],[778.2,1.7414845],[778.3,0.22372659]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564611456,[[777.15,0.85343661],[776.93,1.1426031],[776.83,0.22377478],[776.71,1.7139047],[775.78,2.8565079]],[[777.7,1.118],[777.91,0.86340676],[778.13,1.1609896],[778.33,0.22374745],[778.35,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564682812,[[777.4,0.85343661],[777.25,1.1426031],[777.1,1.7139047],[776.83,0.22377478],[776.47,2.8565079]],[[777.97,0.86340676],[778.12,1.1609896],[778.27,1.7414845],[778.34,1.15],[778.55,0.22366979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564733250,[[777.05,0.85453332],[776.84,1.1426031],[776.83,0.22377478],[776.64,1.7139047],[775.85,2.8565079]],[[778.0,1.25],[778.03,0.86704454],[778.24,1.1609896],[778.44,1.7414845],[778.84,0.22361805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564769980,[[776.26,0.22393534],[776.01,0.8446704],[775.88,1.1426031],[775.75,1.7139047],[775.25,2.8565079]],[[777.63,0.85630556],[777.75,1.1609896],[777.88,1.7414845],[778.67,2.9024741],[779.36,4.0634638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564791189,[[776.26,0.22393534],[776.18,0.8446704],[775.97,1.1426031],[775.76,1.7139047],[774.9,2.8565079]],[[777.61,0.85630556],[777.82,1.1609896],[778.03,1.7414845],[778.19,0.844],[778.84,0.22361805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564815412,[[776.43,0.8446704],[776.28,1.1426031],[776.26,0.22393534],[776.14,1.7139047],[775.48,2.8565079]],[[777.17,0.85630556],[777.23,1.267],[777.31,1.1609896],[777.45,1.7414845],[778.11,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564876355,[[776.66,0.85236275],[776.48,1.1426031],[776.31,1.7139047],[776.26,0.22393534],[775.66,2.8565079]],[[777.39,0.86399924],[777.57,1.1609896],[777.59,0.812],[777.74,1.7414845],[778.44,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564901985,[[776.45,0.85236275],[776.26,0.22393534],[776.22,1.1426031],[776.0,1.7139047],[775.39,2.8565079]],[[777.32,0.803],[777.38,0.86399924],[777.6,1.1609896],[777.83,1.7414845],[778.41,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564947619,[[776.41,0.85236275],[776.36,0.22390581],[776.24,1.1426031],[776.08,1.7139047],[775.44,2.8565079]],[[777.11,0.86399924],[777.28,1.1609896],[777.44,1.7414845],[777.66,0.22390581],[778.1,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754564997855,[[776.14,0.85113016],[776.04,0.22401535],[775.87,1.1426031],[775.59,1.7139047],[774.5,2.8565079]],[[777.14,1.024],[777.3,0.8628168],[777.58,1.1609896],[777.66,0.22390581],[777.85,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565066434,[[776.62,0.85111856],[776.45,1.1426031],[776.28,1.7139047],[776.04,0.22401535],[775.6,2.8565079]],[[777.79,0.791],[777.83,0.8639373],[777.99,1.1609896],[778.06,0.2238158],[778.16,1.7414845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565110080,[[776.59,0.85111856],[776.42,1.1426031],[776.26,1.7139047],[776.04,0.22401535],[775.6,2.8565079]],[[777.31,1.7459373],[777.47,1.1609896],[777.64,1.7414845],[778.06,0.2238158],[778.3,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565139402,[[776.43,0.85111856],[776.24,1.1426031],[776.05,1.7139047],[776.04,0.22401535],[775.35,2.8565079]],[[777.3,0.8639373],[777.31,0.882],[777.49,1.1609896],[777.67,1.7414845],[778.06,0.2238158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565197350,[[776.24,0.22390148],[776.23,0.85481621],[775.98,1.1426031],[775.73,1.7139047],[774.74,2.8565079]],[[777.21,0.86661289],[777.22,1.163],[777.46,1.1609896],[777.71,1.7414845],[778.7,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565238677,[[776.39,0.85481621],[776.24,0.22390148],[776.2,1.1426031],[776.0,1.7139047],[775.22,2.8565079]],[[777.27,0.86661289],[777.47,1.1609896],[777.62,1.288],[777.66,1.7414845],[778.45,2.9024741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565317049,[[776.3,0.85741309],[776.24,0.22390148],[776.07,1.1426031],[775.84,1.7139047],[774.92,2.8565079]],[[777.14,0.86689173],[777.36,1.1609896],[777.55,0.2239267],[777.59,1.7414845],[777.85,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565331959,[[776.3,0.85741309],[776.24,0.22390148],[776.09,1.1426031],[775.87,1.7139047],[775.2,2.8565079]],[[777.1,0.86689173],[777.31,1.1609896],[777.53,1.7414845],[777.55,0.2239267],[777.85,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565384597,[[775.87,0.22408819],[775.79,0.85694966],[775.61,1.1425995],[775.44,1.7138993],[774.73,2.8564988]],[[776.79,0.86316556],[776.8,1.173],[776.97,1.1508874],[777.14,1.7263311],[777.55,0.2239267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565431537,[[775.87,1.08103785],[775.69,1.1425995],[775.51,1.7138993],[774.78,2.8564988]],[[776.57,0.86316556],[776.58,0.894],[776.75,1.1508874],[776.93,1.7263311],[777.55,0.2239267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565479273,[[775.87,0.22408819],[775.86,0.85694966],[775.67,1.1425995],[775.48,1.7138993],[774.73,2.8564988]],[[776.66,0.86316556],[776.85,1.1508874],[777.03,0.22407088],[777.04,1.7263311],[777.79,2.8772185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565520213,[[775.99,0.85972778],[775.87,0.22408819],[775.83,1.1463037],[775.67,1.7194555],[775.01,2.8657592]],[[776.65,0.86747315],[776.67,0.963],[776.82,1.1566308],[776.98,1.7349463],[777.15,0.22406727]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565555354,[[776.16,0.85972778],[775.97,1.1463037],[775.87,0.22408819],[775.79,1.7194555],[775.1,2.8657592]],[[777.0,0.86747315],[777.18,1.1566308],[777.21,0.944],[777.37,1.7349463]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565609190,[[776.0,0.2239793],[775.05,2.8465476]],[[777.11,0.86242846],[777.3,1.1499046],[777.49,1.7248569],[777.51,1.25],[777.64,0.22406006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565673849,[[775.77,0.85474276],[775.65,0.22414304],[775.57,1.138619],[775.36,1.7079285],[774.52,2.8465476]],[[776.75,1.003],[776.82,0.86290639],[777.03,1.1499046],[777.24,1.7248569],[778.07,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565717094,[[776.0,0.85671738],[775.8,1.138619],[775.65,0.22414304],[775.6,1.7079285],[774.82,2.8465476]],[[776.7,0.803],[776.95,0.86485287],[777.14,1.1499046],[777.34,1.7248569],[778.13,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565750117,[[776.18,0.85671738],[775.94,1.138619],[775.7,1.7079285],[775.65,0.22414304],[774.77,2.8465476]],[[776.9,1.014],[777.21,0.86485287],[777.45,1.1499046],[777.64,0.22406006],[777.69,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565796059,[[776.39,0.85678045],[776.2,1.138619],[776.01,1.7079285],[775.65,0.22414304],[775.25,2.8465476]],[[777.15,0.86587732],[777.18,0.867],[777.34,1.1499046],[777.53,1.7248569],[777.54,0.22393534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565841690,[[776.59,0.85496899],[776.37,1.138619],[776.14,1.7079285],[775.65,0.22414304],[775.23,2.8465476]],[[777.65,0.86414008],[777.86,0.22384676],[777.88,1.1499046],[778.11,1.7248569],[779.01,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565925750,[[776.84,0.85973462],[776.69,1.138619],[776.54,1.7079285],[776.09,0.2238698],[775.95,2.8465476]],[[777.42,0.86699097],[777.53,1.335],[777.57,1.1499046],[777.72,1.7248569],[777.86,0.22384676]]]
["bitfinex-derivatives","BNBF0:USTF0",1754565931756,[[776.84,0.85973462],[776.69,1.138619],[776.53,1.7079285],[776.09,0.2238698],[775.95,2.8465476]],[[777.43,0.86699097],[777.53,1.335],[777.58,1.1499046],[777.74,1.7248569],[777.86,0.22384676]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566017434,[[776.65,0.86208149],[776.46,1.138619],[776.26,1.7079285],[776.09,0.2238698],[775.48,2.8465476]],[[777.45,0.86646876],[777.64,1.1499046],[777.84,1.7248569],[778.01,0.22380429],[778.62,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566071568,[[776.53,0.8632402],[776.36,0.22386331],[776.25,1.138619],[775.97,1.7079285],[774.84,2.8465476]],[[777.45,0.86653089],[777.73,1.1499046],[778.01,0.22380429],[778.02,1.7248569],[779.15,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566095693,[[776.36,0.22386331],[776.35,0.8632402],[776.1,1.138619],[775.84,1.7079285],[775.13,2.8465476]],[[777.29,1.144],[777.37,0.86653089],[777.63,1.1499046],[777.89,1.7248569],[778.01,0.22380429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566140818,[[776.9,0.86204188],[776.72,1.138619],[776.55,1.7079285],[775.88,2.8465476],[775.53,3.9851667]],[[777.83,0.8649584],[777.94,0.884],[778.0,1.1499046],[778.18,1.7248569],[778.81,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566190257,[[777.07,0.85878512],[776.86,1.138619],[776.66,1.7079285],[776.65,0.22377766],[775.84,2.8465476]],[[778.1,0.882],[778.11,0.22375104],[778.33,1.1499046],[778.54,1.7248569],[779.35,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566231481,[[776.88,0.85878512],[776.73,1.138619],[776.65,0.22377766],[776.05,2.8465476]],[[777.78,0.829],[777.91,1.7248569],[778.11,0.22375104],[778.48,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566285446,[[776.93,0.86101402],[776.8,1.138619],[776.66,1.7079285],[776.65,0.22377766],[776.1,2.8465476]],[[777.6,1.175],[777.61,0.86414462],[777.75,1.1499046],[777.89,1.7248569],[778.11,0.22375104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566352300,[[776.7,0.22384747],[776.65,0.86101402],[776.49,1.138619],[776.34,1.7079285],[775.71,2.8465476]],[[777.48,0.86414462],[777.62,0.939],[777.63,1.1499046],[777.79,1.7248569],[778.11,0.22375104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566380028,[[776.7,0.22384747],[776.41,0.86101402],[776.22,1.138619],[776.03,1.7079285],[775.27,2.8465476]],[[777.51,0.89],[777.53,0.86414462],[777.61,0.22389572],[777.72,1.1499046],[777.9,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566429859,[[776.39,0.22396345],[776.24,0.862518],[776.06,1.138619],[775.89,1.7079285],[775.2,2.8465476]],[[777.09,0.8641716],[777.27,1.1499046],[777.44,1.7248569],[777.61,0.22389572],[778.14,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566485908,[[776.15,0.86440627],[776.13,0.22404275],[775.86,1.138619],[775.58,1.7079285],[774.42,2.8465476]],[[777.2,1.84528154],[777.49,1.1499046],[777.61,0.22389572],[777.78,1.7248569],[778.93,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566512632,[[776.4,0.86440627],[776.23,1.138619],[776.13,0.22404275],[776.06,1.7079285],[775.39,2.8465476]],[[777.16,0.86628154],[777.19,1.079],[777.33,1.1499046],[777.5,1.7248569],[777.61,0.22389572]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566568180,[[776.31,0.86647802],[776.13,0.22404275],[776.12,1.138619],[775.93,1.7079285],[775.18,2.8465476]],[[777.05,0.86684751],[777.12,0.938],[777.24,1.1499046],[777.43,1.7248569],[777.61,0.22389572]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566651461,[[776.22,0.22401102],[776.21,0.86761241],[775.99,1.138619],[775.78,1.7079285],[774.9,2.8465476]],[[776.9,0.86746119],[777.12,1.1499046],[777.14,0.22400093],[777.34,1.7248569],[778.21,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566712111,[[775.98,0.22410118],[775.85,0.86761241],[775.61,1.138619],[775.38,1.7079285],[774.44,2.8465476]],[[776.66,0.851],[776.82,0.86746119],[777.06,1.1499046],[777.14,0.22400093],[777.29,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566756457,[[775.98,1.09171359],[775.72,1.138619],[775.45,1.7079285],[774.41,2.8465476],[773.88,3.9851667]],[[776.86,1.89046119],[777.12,1.1499046],[777.14,0.22400093],[777.38,1.7248569],[778.43,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566785381,[[775.98,0.22410118],[775.88,0.86761241],[775.59,1.138619],[775.31,1.7079285],[774.17,2.8465476]],[[776.94,0.86746119],[777.04,0.22403626],[777.23,1.1499046],[777.51,1.7248569],[778.66,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566850153,[[776.11,0.86669173],[775.98,0.22410118],[775.93,1.138619],[775.76,1.7079285],[775.06,2.8465476]],[[776.67,0.769],[776.77,0.86361096],[776.95,1.1499046],[777.04,0.22403626],[777.13,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566894875,[[775.98,0.22410118],[775.82,0.86669173],[775.61,1.138619],[775.41,1.7079285],[774.49,2.8465476]],[[776.64,0.86361096],[776.65,0.974],[776.84,1.1499046],[777.04,1.94889316],[777.84,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754566972530,[[776.25,0.86669173],[776.07,1.138619],[776.02,0.22409974],[775.89,1.7079285],[775.15,2.8465476]],[[777.18,1.052],[777.21,0.86361096],[777.33,0.22395912],[777.39,1.1499046],[777.58,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567019167,[[776.24,0.86669173],[776.03,1.138619],[776.02,0.22409974],[775.82,1.7079285],[774.98,2.8465476]],[[776.98,0.973],[777.08,0.86361096],[777.28,0.22399372],[777.3,1.1499046],[777.51,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567055597,[[776.51,0.86277632],[776.32,1.138619],[776.13,1.7079285],[776.02,0.22409974],[775.35,2.8465476]],[[777.69,0.2238986],[777.86,1.1499046],[778.05,1.7248569],[778.82,2.8747615],[779.18,4.0246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567088926,[[776.41,0.86277632],[776.12,1.138619],[776.02,0.22409974],[775.82,1.7079285],[774.63,2.8465476]],[[777.68,0.729],[777.69,0.2238986],[777.8,1.1499046],[778.1,1.7248569],[778.4,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567133154,[[776.35,1.138619],[776.27,0.22389644],[776.12,1.7079285],[775.21,2.8465476]],[[777.57,1.1499046],[777.69,0.2238986],[778.71,2.8747615],[779.16,4.0246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567157490,[[776.99,0.86515763],[776.79,1.138619],[776.6,1.7079285],[776.27,0.22389644],[775.84,2.8465476]],[[777.56,0.84],[778.16,0.22376543],[778.37,1.1499046],[778.56,1.7248569],[779.33,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567191513,[[777.0,0.86515763],[776.85,1.138619],[776.71,1.7079285],[776.27,0.22389644],[776.16,2.8465476]],[[778.58,1.1499046],[778.66,0.22354192],[778.73,1.7248569],[779.32,2.8747615],[780.07,4.0246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567234562,[[777.56,0.86515763],[777.38,1.138619],[777.19,1.7079285],[776.45,2.8465476],[776.07,3.9851667]],[[778.66,0.22354192],[778.8,1.1499046],[778.99,1.7248569],[779.73,2.8747615],[780.11,4.0246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567289790,[[777.93,0.86280122],[777.65,1.138619],[777.37,1.7079285],[776.37,3.9851667],[776.04,2.8465476]],[[778.85,0.918],[778.86,0.22349526],[779.26,1.1499046],[779.62,1.7248569],[780.83,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567332523,[[777.87,0.86331311],[777.66,1.138619],[777.45,1.7079285],[776.93,0.22352325],[776.64,2.8465476]],[[778.7,1.055],[778.73,0.86425567],[778.86,0.22349526],[778.94,1.1499046],[779.14,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567348934,[[778.23,0.86331311],[778.0,1.138619],[777.77,1.7079285],[776.87,2.8465476],[776.35,3.9851667]],[[778.7,1.055],[779.47,0.86425567],[779.69,1.1499046],[779.92,1.7248569],[780.83,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567393882,[[778.75,0.86331311],[778.59,1.138619],[778.42,1.7079285],[777.78,2.8465476],[777.29,3.9851667]],[[780.02,0.22326083],[780.05,0.86425567],[780.21,1.1499046],[780.37,1.7248569],[781.25,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567433406,[[778.86,0.85147976],[778.64,1.138619],[778.43,1.7079285],[777.56,2.8465476],[777.12,3.9851667]],[[780.01,1.015],[780.02,0.22326083],[780.27,0.85464373],[780.49,1.1499046],[780.71,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567451726,[[779.05,0.85426331],[778.88,1.138619],[778.72,1.7079285],[778.08,2.8465476],[777.72,3.9851667]],[[779.95,0.85880555],[780.12,1.1499046],[780.21,0.22316132],[780.28,1.7248569],[780.97,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567506274,[[778.2,0.85426331],[778.02,1.138619],[777.83,1.7079285],[777.42,0.22346871],[777.13,2.8465476]],[[779.66,1.208],[779.75,1.1499046],[779.94,1.7248569],[780.21,0.22316132],[780.66,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567549118,[[777.69,0.85426331],[777.52,1.138619],[777.42,0.22346871],[777.35,1.7079285],[776.67,2.8465476]],[[779.16,1.1499046],[779.33,1.7248569],[780.02,2.8747615],[780.21,0.22316132],[780.43,4.0246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567592446,[[777.66,0.22349813],[777.6,0.86145267],[777.4,1.138619],[777.2,1.7079285],[776.13,2.8465476]],[[778.51,0.86394309],[778.72,1.1499046],[778.92,1.7248569],[779.1,1.189],[780.02,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567631981,[[777.6,0.86155879],[777.45,1.138619],[777.36,0.22369208],[777.29,1.7079285],[776.31,2.8465476]],[[778.48,0.86397626],[778.63,1.1499046],[778.79,1.7248569],[779.8,2.8747615],[780.25,4.0246661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567679830,[[777.2,0.22373306],[776.95,0.86184669],[776.79,1.138619],[776.63,1.7079285],[776.0,2.8465476]],[[777.99,0.864081],[778.15,2.1759046],[778.31,1.7248569],[778.49,0.22361446],[779.02,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567698245,[[777.2,0.22373306],[776.97,0.85955896],[776.73,1.138619],[776.49,1.7079285],[775.52,2.8465476]],[[778.22,0.86105423],[778.46,1.1499046],[778.49,0.22361446],[778.7,1.7248569],[779.68,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567737971,[[776.55,0.22392526],[776.19,0.86194713],[775.95,1.138619],[775.72,1.7079285],[774.77,2.8465476]],[[777.63,0.86348478],[777.86,1.1499046],[778.1,1.7248569],[778.11,0.974],[779.05,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567804724,[[776.44,0.22395696],[776.43,0.86539496],[776.26,1.138619],[776.09,1.7079285],[775.4,2.8465476]],[[777.04,0.86453147],[777.19,1.11],[777.21,1.1499046],[777.34,0.22395696],[777.38,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567812436,[[776.44,0.22395696],[776.27,0.86539496],[776.0,1.138619],[775.72,1.7079285],[774.61,2.8465476]],[[777.17,0.86453147],[777.34,0.22395696],[777.45,1.1499046],[777.73,1.7248569],[778.84,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567892703,[[776.23,0.22401607],[776.07,0.86742129],[775.89,1.138619],[775.7,1.7079285],[775.05,2.8465476]],[[776.73,0.86677852],[776.9,1.27],[776.92,1.1499046],[777.11,1.7248569],[777.5,0.22394111]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567944453,[[776.37,0.86709164],[776.24,0.22403482],[776.2,1.138619],[776.03,1.7079285],[775.35,2.8465476]],[[777.14,0.86608444],[777.31,1.1499046],[777.48,1.7248569],[777.5,0.22394111],[778.15,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754567995479,[[776.43,0.86709164],[776.24,0.22403482],[776.18,1.138619],[775.92,1.7079285],[774.9,2.8465476]],[[777.27,0.773],[777.36,0.86608444],[777.5,0.22394111],[777.61,1.1499046],[777.87,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568024902,[[776.99,0.86709164],[776.75,1.138619],[776.51,1.7079285],[776.24,0.22403482],[775.56,2.8465476]],[[777.82,0.773],[778.34,0.22372731],[778.53,0.86608444],[778.77,1.1499046],[779.0,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568058825,[[776.55,0.85410916],[776.4,1.138619],[776.25,1.7079285],[776.24,0.22403482],[775.77,2.8465476]],[[777.81,0.85627878],[777.96,1.1499046],[778.11,1.7248569],[778.58,2.8747615],[778.63,0.22367123]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568107267,[[777.1,0.85410916],[776.88,1.138619],[776.66,0.22372515],[776.65,1.7079285],[775.75,2.8465476]],[[778.0,1.003],[778.22,0.85627878],[778.45,1.1499046],[778.63,0.22367123],[778.67,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568196048,[[777.4,0.86107152],[777.24,1.138619],[777.07,1.7079285],[776.66,0.22372515],[776.4,2.8465476]],[[778.1,0.86426473],[778.18,0.884],[778.26,1.1499046],[778.43,1.7248569],[778.63,0.22367123]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568231382,[[776.75,0.86223761],[776.66,0.22372515],[776.49,1.138619],[776.24,1.7079285],[775.21,2.8465476]],[[778.04,0.86544927],[778.3,1.1499046],[778.55,1.7248569],[778.63,0.22367123],[779.58,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568256909,[[776.71,0.86223761],[776.66,0.22372515],[776.49,1.138619],[776.28,1.7079285],[775.44,2.8465476]],[[777.78,0.86544927],[778.0,1.1499046],[778.07,0.851],[778.11,0.22373666],[778.21,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568301846,[[776.57,0.22390869],[776.34,0.86223761],[776.18,1.138619],[776.02,1.7079285],[775.4,2.8465476]],[[777.51,0.86544927],[777.67,1.1499046],[777.7,1.022],[777.82,1.7248569],[778.11,0.22373666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568333368,[[776.03,0.22407665],[775.88,0.86223761],[775.7,1.138619],[775.53,1.7079285],[774.83,2.8465476]],[[777.03,0.86544927],[777.2,1.1499046],[777.32,0.849],[777.38,1.7248569],[778.08,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568402631,[[775.91,0.22410118],[775.85,0.86223761],[775.61,1.138619],[775.37,1.7079285],[774.42,2.8465476]],[[776.64,0.93],[776.77,0.86544927],[777.01,1.1499046],[777.24,1.7248569],[778.32,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568445668,[[775.79,0.22414376],[775.65,0.8671532],[775.45,1.138619],[775.25,1.7079285],[774.41,2.8465476]],[[776.51,0.86599991],[776.59,0.22416253],[776.71,1.1499046],[776.91,1.7248569],[777.75,2.8747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568469882,[[775.79,0.22414376],[775.74,0.8671532],[775.54,1.138619],[775.34,1.7079285],[774.53,2.8465476]],[[776.6,0.86599991],[776.63,1.075],[776.76,0.22413582],[776.8,1.1499046],[777.0,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568512817,[[775.88,0.8671532],[775.79,0.22414376],[775.69,1.138619],[775.49,1.7079285],[774.72,2.8465476]],[[776.55,0.86599991],[776.64,0.855],[776.74,1.1499046],[776.85,0.22411056],[776.93,1.7248569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568564858,[[775.36,0.22427305],[775.05,0.86290052],[774.83,1.1524443],[774.61,1.7286664]],[[776.35,0.961],[776.39,0.85970634],[776.61,1.1481827],[776.83,1.7222741],[776.85,0.22411056]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568592184,[[775.36,0.22427305],[775.19,0.86546187],[775.03,1.1524443],[774.86,1.7286664],[774.17,2.8811107]],[[775.98,0.86219951],[776.14,1.1481827],[776.31,2.8062741],[776.85,0.22411056],[777.0,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568638537,[[775.26,0.22430991],[775.14,0.86546187],[774.97,1.1524443],[774.8,1.7286664],[774.11,2.8811107]],[[775.85,0.86219951],[776.02,1.1481827],[776.19,1.7222741],[776.46,0.771],[776.85,0.22411056]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568708677,[[774.92,0.22440754],[774.84,0.86948081],[774.57,1.1524443],[774.31,1.7286664],[773.75,2.8811107]],[[775.9,0.86552219],[775.95,0.22434244],[776.17,1.1481827],[776.43,1.7222741],[777.46,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568754209,[[774.61,0.22450671],[774.25,0.86370731],[774.06,1.1524443],[773.88,1.7286664],[773.14,2.8811107]],[[775.56,0.803],[775.61,0.85880248],[775.8,1.1481827],[775.98,1.7222741],[776.72,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568799139,[[774.27,0.22459148],[774.08,0.86370731],[773.89,1.1524443],[773.69,1.7286664],[772.91,2.8811107]],[[774.99,0.85880248],[775.18,1.1481827],[775.37,1.7222741],[775.56,0.963],[776.15,3.09477042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568827273,[[774.27,0.22459148],[774.19,0.86370731],[774.01,1.1524443],[773.82,1.7286664],[773.14,2.8811107]],[[774.93,0.85880248],[775.06,0.973],[775.11,1.1481827],[775.29,1.7222741],[776.01,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568889129,[[774.27,0.22459148],[774.16,0.86893278],[773.91,1.1524443],[773.67,1.7286664],[772.7,2.8811107]],[[775.05,0.828],[775.06,0.86292917],[775.31,1.1481827],[775.55,1.7222741],[776.15,0.22431352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568917550,[[774.32,0.22457988],[774.24,0.86893278],[774.06,1.1524443],[773.89,1.7286664],[773.19,2.8811107]],[[774.9,0.722],[774.94,0.86292917],[775.12,1.1481827],[775.16,0.22457988],[775.29,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568948206,[[774.32,0.22457988],[774.29,0.86893278],[774.09,1.1524443],[773.89,1.7286664],[773.07,2.8811107]],[[775.04,0.86292917],[775.24,1.1481827],[775.26,0.22455959],[775.44,1.7222741],[776.26,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754568989735,[[774.66,0.86546425],[774.49,1.1524443],[774.44,0.22448789],[774.32,1.7286664],[773.62,2.8811107]],[[775.11,1.045],[775.7,0.22446255],[775.83,1.1481827],[776.0,1.7222741],[776.69,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569031355,[[774.4,0.22453351],[774.26,0.86546425],[774.04,1.1524443],[773.82,1.7286664],[772.94,2.8811107]],[[775.56,1.1481827],[775.69,0.719],[775.77,0.22440682],[775.78,1.7222741],[776.66,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569098406,[[773.99,0.2246734],[773.9,0.8660164],[773.74,1.1524443],[773.57,1.7286664],[772.91,2.8811107]],[[774.69,0.86016075],[774.85,1.1481827],[775.02,1.7222741],[775.68,2.8704569],[775.77,0.22440682]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569147150,[[773.92,0.22469371],[773.86,0.8660164],[773.62,1.1524443],[773.39,1.7286664],[772.45,2.8811107]],[[774.64,0.86016075],[774.87,1.1481827],[775.05,0.8],[775.11,1.7222741],[776.05,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569173274,[[773.84,0.8660164],[773.79,0.22472128],[773.67,1.1524443],[773.49,1.7286664],[772.79,2.8811107]],[[774.5,0.86016075],[774.65,0.882],[774.68,1.1481827],[774.85,1.7222741],[775.54,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569229618,[[773.94,0.8660164],[773.79,0.22472128],[773.75,1.1524443],[773.56,1.7286664],[772.52,2.8811107]],[[774.56,0.787],[774.59,0.86016075],[774.78,1.1481827],[774.79,0.22468501],[774.97,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569269962,[[774.08,0.8660164],[773.93,1.1524443],[773.79,1.95338768],[773.21,2.8811107],[772.91,4.033555]],[[774.71,0.86016075],[774.78,0.962],[774.86,1.1481827],[775.01,1.94690399],[775.59,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569359523,[[773.87,0.22468355],[772.15,2.8811107]],[[774.8,0.86317723],[774.81,0.86],[775.1,0.2246009]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569399940,[[773.43,0.22481128],[773.1,0.86843862],[772.88,1.1524443],[772.66,1.7286664],[771.76,2.8811107]],[[774.21,0.741],[774.5,0.86317723],[774.73,1.1481827],[774.95,1.7222741],[775.85,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569430770,[[773.43,0.22481128],[773.34,0.86464548],[773.17,1.1524443],[773.01,1.7286664],[772.36,2.8811107]],[[774.17,0.85892946],[774.33,1.1481827],[774.49,1.7222741],[775.14,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569473407,[[773.43,0.22481128],[773.38,0.87121489],[773.19,1.1524443],[773.0,1.7286664],[772.24,2.8811107]],[[774.04,0.86509758],[774.23,1.1481827],[774.42,1.7222741],[774.5,1.157],[775.18,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569522368,[[772.95,0.22497624],[772.91,0.87121489],[772.71,1.1524443],[772.5,1.7286664],[771.69,2.8811107]],[[773.74,0.786],[773.89,0.86509758],[774.1,1.1481827],[774.16,0.22486067],[774.3,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569555389,[[772.76,0.22502716],[772.65,0.87121489],[772.47,1.1524443],[772.3,1.7286664],[771.63,2.8811107]],[[773.59,0.86509758],[773.7,1.073],[773.76,1.1481827],[773.93,1.7222741],[774.16,0.22486067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569594520,[[772.98,0.87121489],[772.82,1.1524443],[772.76,0.22502716],[772.66,1.7286664],[772.01,2.8811107]],[[773.72,1.009],[773.77,0.86509758],[773.93,1.1481827],[774.09,1.7222741],[774.16,0.22486067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569643964,[[773.17,0.86858013],[772.93,1.1524443],[772.76,0.22502716],[772.69,1.7286664],[771.73,2.8811107]],[[774.29,0.22484469],[774.3,0.86216447],[774.54,1.1481827],[774.78,1.7222741],[775.74,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569719431,[[773.4,0.87081663],[773.24,1.1524443],[773.08,1.7286664],[772.76,0.22502716],[772.43,2.8811107]],[[774.2,0.86448258],[774.37,1.1481827],[774.41,1.007],[774.45,0.894],[774.48,0.22476627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569758262,[[773.51,0.86814104],[773.34,1.1524443],[773.18,1.7286664],[773.0,0.22485559],[772.51,2.8811107]],[[774.36,0.861416],[774.52,1.1481827],[774.53,0.22479023],[774.69,1.7222741],[775.36,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569800598,[[773.48,0.86798696],[773.26,1.1524443],[773.03,1.7286664],[773.0,0.22485559],[772.3,2.8811107]],[[774.33,0.854],[774.34,0.841],[774.44,0.86160938],[774.53,0.22479023],[774.66,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569840137,[[773.0,0.22485559],[772.79,0.86798696],[772.55,1.1524443],[772.3,1.7286664],[771.33,2.8811107]],[[774.07,0.898],[774.08,0.989],[774.2,0.86160938],[774.45,1.1481827],[774.69,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569888572,[[773.53,0.86798696],[773.38,1.1524443],[773.23,1.7286664],[773.0,0.22485559],[772.62,2.8811107]],[[774.47,0.86160938],[774.62,1.1481827],[774.77,1.7222741],[775.37,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569951214,[[773.69,0.86798696],[773.52,1.1524443],[773.35,1.7286664],[773.29,0.22475901],[772.67,2.8811107]],[[774.38,0.973],[774.41,0.86160938],[774.53,0.22479023],[774.58,1.1481827],[774.75,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754569962617,[[773.73,0.86798696],[773.57,1.1524443],[773.4,1.7286664],[773.29,0.22475901],[772.75,2.8811107]],[[774.39,1.164],[774.4,0.833],[774.45,0.86160938],[774.58,0.2247445],[774.62,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570039569,[[773.69,0.86911073],[773.5,1.1524443],[773.31,1.7286664],[773.29,0.22475901],[772.52,2.8811107]],[[774.31,0.82927209],[774.33,0.768],[774.39,0.86005481],[774.58,1.3729272],[774.77,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570069790,[[773.79,0.87044278],[773.29,0.22475901],[772.35,2.8811107]],[[774.58,0.8278828],[774.61,0.811],[774.69,0.22471765],[774.73,0.85962628],[774.97,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570090115,[[773.87,0.86788806],[773.71,1.1524443],[773.55,1.7286664],[773.29,0.22475901],[772.92,2.8811107]],[[774.6,1.093],[774.61,0.811],[774.79,0.22468646],[774.81,0.85794543],[774.97,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570140260,[[773.95,0.87041384],[773.79,1.1524443],[773.64,1.7286664],[773.29,0.22475901],[773.01,2.8811107]],[[774.46,0.82519588],[774.48,0.939],[774.5,0.718],[774.56,0.85863207],[774.72,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570170991,[[773.74,0.8703257],[773.54,1.1524443],[773.52,0.22471402],[773.35,1.7286664],[772.58,2.8811107]],[[774.46,0.82455068],[774.47,1.099],[774.48,0.939],[774.52,0.85810559],[774.72,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570201517,[[773.22,0.22483089],[773.11,0.8703257],[772.86,1.1524443],[772.61,1.7286664],[771.61,2.8811107]],[[774.3,0.8243137],[774.37,1.91310559],[774.47,1.099],[774.62,1.1481827],[774.87,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570232132,[[773.32,0.86549199],[773.22,0.22483089],[773.16,1.1524443],[773.0,1.7286664],[772.36,2.8811107]],[[774.24,0.82262422],[774.25,0.977],[774.37,0.85518935],[774.53,1.1481827],[774.54,0.22474813]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570278462,[[773.65,0.86549199],[773.49,1.1524443],[773.33,1.7286664],[773.22,0.22483089],[772.69,2.8811107]],[[774.34,0.82781781],[774.37,0.85518935],[774.4,1.042],[774.53,1.1481827],[774.54,0.22474813]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570296679,[[773.67,0.86549199],[773.5,1.1524443],[773.33,1.7286664],[773.22,0.22483089],[772.66,2.8811107]],[[774.39,0.884],[774.45,0.85518935],[774.54,0.22474813],[774.61,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570343125,[[773.78,0.86921016],[773.53,1.1524443],[773.28,1.7286664],[773.22,0.22483089],[772.29,2.8811107]],[[774.75,0.895],[774.81,0.22471547],[774.87,0.86067553],[775.12,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570381650,[[774.11,0.8680157],[773.91,1.1524443],[773.71,1.7286664],[773.22,0.22483089],[772.92,2.8811107]],[[774.93,0.82812067],[774.99,0.86033018],[775.08,0.22461974],[775.18,1.1481827],[775.38,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570402066,[[774.14,0.8680157],[773.89,1.1524443],[773.66,0.22459148],[773.65,1.7286664],[772.66,2.8811107]],[[774.94,0.874],[775.17,0.22459075],[775.23,0.86033018],[775.48,1.1481827],[775.72,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570443600,[[774.56,0.8680157],[774.36,1.1524443],[774.16,1.7286664],[773.66,0.22459148],[773.36,2.8811107]],[[775.67,0.82792277],[775.68,0.22445097],[775.69,0.86033018],[775.89,1.1481827],[776.09,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570494636,[[774.78,0.8680157],[774.64,1.1524443],[774.5,1.7286664],[773.93,2.8811107],[773.66,0.22459148]],[[775.32,0.83166694],[775.38,0.86033018],[775.4,1.015],[775.41,0.856],[775.52,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570538575,[[774.85,0.86915635],[774.67,1.1524443],[774.49,1.7286664],[773.78,2.8811107],[773.43,4.033555]],[[775.56,0.845],[775.57,0.961],[775.8,0.86549611],[775.92,0.2243815],[775.97,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570575509,[[774.69,0.86915635],[774.54,1.1524443],[774.39,1.7286664],[773.81,2.8811107],[773.26,4.033555]],[[775.42,0.83097349],[775.48,1.96749611],[775.56,0.83219091],[775.63,1.1481827],[775.77,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570593226,[[774.33,0.86915635],[774.12,1.1524443],[773.91,1.7286664],[773.07,2.8811107],[772.65,4.033555]],[[775.29,0.82947493],[775.46,1.59349611],[775.48,1.102],[775.56,0.83219091],[775.67,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570623861,[[774.66,0.86477063],[774.5,1.1524443],[774.35,1.7286664],[774.02,0.22451396]],[[775.46,0.728],[775.56,0.83219091]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570648381,[[774.41,0.86477063],[774.21,1.1524443],[774.02,0.22451396],[774.01,1.7286664],[773.22,2.8811107]],[[775.12,0.8298877],[775.26,0.86138255],[775.34,1.035],[775.46,1.1481827],[775.65,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570705641,[[774.38,0.86491984],[774.2,1.1524443],[774.02,1.95318036],[773.3,2.8811107]],[[774.97,0.8235377],[774.98,0.714],[775.06,0.85],[775.28,0.85965462],[775.46,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570746480,[[774.02,0.22451396],[773.96,0.8668417],[773.77,1.1524443],[773.58,1.7286664],[772.59,2.8811107]],[[774.86,0.82539653],[774.88,1.02],[774.93,0.806],[774.95,0.86204604],[774.97,0.8235377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570783509,[[774.43,0.8668417],[774.27,1.1524443],[774.11,1.7286664],[774.02,0.22451396],[773.45,2.8811107]],[[774.95,0.945],[774.96,0.954],[774.97,0.8235377],[775.4,0.22453641],[775.5,0.86204604]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570822947,[[774.59,0.86951769],[774.41,1.1524443],[774.23,1.7286664],[774.19,0.2245422],[773.51,2.8811107]],[[774.96,0.827],[775.26,0.86336485],[775.44,1.1481827],[775.62,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570857070,[[774.19,0.2245422],[774.01,0.86951769],[773.81,1.1524443],[773.62,1.7286664],[772.84,2.8811107]],[[774.93,0.82714862],[774.98,0.977],[775.06,0.86336485],[775.25,1.1481827],[775.45,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570876899,[[774.0,0.2246676],[773.86,0.86951769],[773.67,1.1524443],[773.48,1.7286664],[772.74,2.8811107]],[[774.88,0.82702803],[774.89,0.976],[774.95,0.86336485],[774.98,0.977],[775.14,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570939569,[[773.76,0.22473289],[773.66,0.86951769],[773.46,1.1524443],[773.25,1.7286664],[772.42,2.8811107]],[[774.6,1.12],[774.66,0.822],[774.68,0.86336485],[774.87,0.82730453]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570947165,[[773.2,0.22485559],[773.0,0.86951769],[772.77,1.1524443],[772.53,1.7286664],[771.48,2.8811107]],[[774.11,0.82648818],[774.2,0.86336485],[774.44,1.1481827],[774.6,1.12],[774.67,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754570995306,[[772.48,0.22507009],[772.39,0.85723254],[772.18,1.1524443],[771.97,1.7286664],[771.11,2.8811107]],[[773.62,0.942],[773.63,0.728],[774.18,0.84861485],[774.39,1.1481827],[774.6,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571028839,[[772.96,0.86725953],[772.75,1.1524443],[772.53,1.7286664],[772.48,0.22507009],[771.66,2.8811107]],[[773.47,0.788],[773.48,0.871],[773.96,0.85952921],[774.17,1.1481827],[774.39,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571043146,[[773.18,0.86725953],[772.97,1.1524443],[772.77,1.7286664],[772.48,0.22507009],[771.92,2.8811107]],[[773.46,0.767],[773.47,0.788],[774.28,0.22489482],[774.45,0.85952921],[774.65,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571092479,[[773.58,1.1524443],[773.41,1.7286664],[772.73,2.8811107],[772.48,0.22507009],[772.39,4.033555]],[[773.66,1.014],[774.44,0.855],[774.68,0.22479821],[774.92,0.85952921],[775.09,1.1481827]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571130603,[[773.88,0.86503319],[773.68,1.1524443],[773.48,1.7286664],[772.69,2.8811107],[772.48,0.22507009]],[[774.49,0.852],[774.5,0.898],[774.69,0.85952921],[774.88,1.1481827],[775.08,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571152915,[[773.84,0.86326834],[773.62,1.1524443],[773.4,1.7286664],[772.53,2.8811107],[772.48,0.22507009]],[[774.74,0.941],[775.18,0.86004097],[775.34,0.2245951],[775.4,1.1481827],[777.6,5.749523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571210162,[[774.13,0.86606615],[773.95,1.1524443],[773.77,1.7286664],[773.04,0.22470749],[773.03,2.8811107]],[[774.7,0.96],[774.94,0.86211808],[775.12,1.1481827],[775.31,1.7222741],[775.98,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571256796,[[774.26,0.86698329],[774.1,1.1559777],[773.95,1.7286664],[773.32,2.8811107],[773.12,4.033555]],[[774.91,0.8329749],[774.92,1.075],[775.0,0.86404767],[775.16,1.1520635],[775.2,0.2246038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571300131,[[774.21,0.86821441],[774.01,1.1559777],[773.82,1.7286664],[773.04,0.22470749],[773.03,2.8811107]],[[775.03,0.8315947],[775.1,1.14],[775.14,0.86568872],[775.25,0.836],[775.33,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571333356,[[774.09,0.86821441],[773.88,1.1559777],[773.67,1.7286664],[772.82,2.8811107],[772.39,4.033555]],[[774.91,0.83361146],[774.92,0.885],[774.94,0.964],[774.97,0.86568872],[775.18,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571374085,[[774.59,0.8686347],[774.44,1.1559777],[774.29,1.7286664],[773.68,3.10561597],[773.37,4.033555]],[[774.82,0.752],[774.83,1.111],[775.42,0.86664882],[775.55,0.22451975],[775.57,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571403311,[[774.56,0.8686347],[774.4,1.1559777],[774.23,1.7286664],[774.03,0.22451106],[773.09,2.8811107]],[[774.81,1.171],[774.82,0.752],[775.61,0.22451106],[775.62,0.86664882],[775.78,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571453261,[[774.84,0.86842612],[774.69,1.1559777],[774.53,1.7286664],[774.03,0.22451106],[773.91,2.8811107]],[[775.02,0.948],[775.4,0.86904328],[775.56,1.1520635],[775.7,0.22448354],[775.71,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571533241,[[774.99,0.86550196],[774.8,1.1559777],[774.61,1.7286664],[774.03,0.22451106],[773.87,2.8811107]],[[775.13,1.105],[775.23,0.874],[775.99,0.22439525],[776.03,0.86904328],[776.21,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571581388,[[775.44,0.86092993],[775.24,1.1498927],[775.04,1.7286664],[774.33,4.033555],[774.25,2.8811107]],[[775.59,1.089],[775.6,0.835],[776.58,0.86904328],[776.6,0.2242362],[776.78,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571604399,[[774.61,0.22426076],[774.31,2.8811107]],[[775.59,1.089],[776.6,0.2242362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571652450,[[775.53,0.86506248],[775.35,1.1527377],[775.18,1.7286664],[774.61,0.22426076],[774.53,2.8811107]],[[775.76,0.752],[775.77,0.868],[776.22,0.86784989],[776.39,1.1520635],[776.56,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571708985,[[775.66,0.86480704],[775.47,1.1527377],[775.28,1.7286664],[774.52,2.8811107],[774.28,4.033555]],[[775.89,1.097],[776.08,0.832],[776.66,0.8674224],[776.85,1.1520635],[776.88,0.22415676]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571732997,[[774.89,1.7286664]],[[776.07,1.233],[776.08,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571768027,[[775.47,0.86173808],[775.29,1.1527377],[775.1,1.7286664],[774.36,2.8811107],[773.99,4.033555]],[[776.04,0.895],[776.05,1.236],[776.39,0.86383668],[776.57,1.1520635],[776.76,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571815272,[[775.66,0.86173808],[775.5,1.1527377],[775.34,1.7286664],[774.99,0.22424053],[774.8,2.8811107]],[[776.03,1.063],[776.04,0.895],[776.39,0.86383668],[776.55,1.1520635],[776.71,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571883045,[[775.22,0.86241292],[775.06,1.1527377],[774.99,0.22424053],[774.9,1.7286664],[774.25,2.8811107]],[[776.0,1.042],[776.04,0.86633941],[776.2,1.1520635],[776.37,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571912669,[[775.15,0.86241292],[774.99,0.22424053],[774.94,1.1527377],[774.73,1.7286664]],[[775.99,0.812],[776.0,1.042],[776.25,0.2242716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571944687,[[775.03,0.86241292],[774.99,0.22424053],[774.81,1.1527377],[774.59,1.7286664],[773.71,2.8811107]],[[775.8,0.905],[775.85,0.99],[775.98,0.86633941],[776.2,1.1520635],[776.42,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754571996727,[[775.16,0.86413667],[775.09,0.22432364],[774.95,1.1527377],[774.74,1.7286664],[773.94,2.8811107]],[[775.79,0.77],[775.8,0.905],[775.9,0.86685373],[776.11,1.1520635],[776.25,0.2242716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572018841,[[775.09,0.22432364],[775.01,1.1527377],[774.78,1.7286664],[773.84,2.8811107]],[[775.81,0.83632154],[775.86,1.064],[776.01,0.86685373],[776.24,1.1520635],[776.25,0.2242716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572045353,[[775.4,0.86413667],[775.22,1.1527377],[775.09,0.22432364],[775.03,1.7286664],[774.29,2.8811107]],[[776.27,0.8320897],[776.4,0.86685373],[776.45,0.965],[776.5,0.22423331],[776.58,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572076392,[[775.26,0.86422442],[775.1,1.1527377],[775.09,0.22432364],[774.94,1.7286664],[774.34,2.8811107]],[[775.92,0.83073925],[775.94,0.86781095],[776.1,1.1520635],[776.13,0.99],[776.26,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572123334,[[775.41,0.86422442],[775.24,1.1527377],[775.09,0.22432364],[775.07,1.7286664],[774.4,2.8811107]],[[776.41,0.86781095],[776.5,0.22423331],[776.58,1.1520635],[776.7,0.931],[776.75,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572146246,[[775.3,0.86422442],[775.1,1.1527377],[775.09,0.22432364],[774.91,1.7286664],[774.11,2.8811107]],[[776.44,1.69785261],[776.5,0.22423331],[776.64,1.1520635],[776.7,0.931],[776.83,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572187375,[[775.51,0.86422442],[775.31,1.1527377],[775.12,1.7286664],[775.09,0.22432364],[774.34,2.8811107]],[[776.17,0.8356361],[776.21,0.86781095],[776.25,0.89],[776.41,1.1520635],[776.6,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572205599,[[775.27,0.86422442],[775.24,0.22425498],[775.04,1.1527377],[774.8,1.7286664],[773.94,2.8811107]],[[776.03,0.83516576],[776.13,0.796],[776.15,0.86781095],[776.38,1.1520635],[776.61,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572237816,[[775.48,0.86422442],[775.24,0.22425498],[775.2,1.1527377],[774.92,1.7286664],[773.79,2.8811107]],[[776.44,0.83554696],[776.45,1.09203414],[776.73,2.1580635],[777.01,1.7222741],[778.12,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572280738,[[775.54,0.86422442],[775.33,1.1527377],[775.24,0.22425498],[775.12,1.7286664],[774.28,2.8811107]],[[776.55,0.83190528],[776.57,1.89981095],[776.62,0.22416109],[776.78,1.1520635],[776.99,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572321880,[[775.84,0.86422442],[775.65,1.1527377],[775.45,1.7286664],[775.24,0.22425498],[774.63,2.8811107]],[[776.47,0.97],[776.49,0.83244556],[776.64,0.86781095],[776.75,0.22412572],[776.84,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572363617,[[775.76,0.86120039],[775.56,1.1527377],[775.36,1.7286664],[775.24,0.22425498],[774.56,2.8811107]],[[776.49,0.83244556],[776.89,0.86704879],[777.09,1.1520635],[777.21,0.22405285],[777.29,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572391638,[[775.84,0.86120039],[775.67,1.1527377],[775.52,0.22412211],[775.5,1.7286664],[774.83,2.8811107]],[[776.48,1.102],[776.49,0.83244556],[776.79,0.86704879],[776.96,1.1520635],[777.13,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572441664,[[776.06,0.86120039],[775.87,1.1527377],[775.68,1.7286664],[775.52,0.22412211],[774.92,2.8811107]],[[776.49,0.85],[777.17,0.86704879],[777.21,0.22405285],[777.36,1.1520635],[777.55,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572463585,[[776.03,0.86120039],[775.83,1.1527377],[775.63,1.7286664],[775.52,0.22412211],[774.83,2.8811107]],[[777.09,0.8308571],[777.18,0.86704879],[777.21,0.22405285],[777.39,1.1520635],[777.59,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572481591,[[776.02,0.86120039],[775.76,1.1527377],[775.52,0.22412211],[775.51,1.7286664],[774.5,2.8811107]],[[776.82,0.83398951],[776.97,0.778],[777.21,0.22405285]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572513020,[[776.26,0.86120039],[776.09,1.1527377],[775.93,1.7286664],[775.52,0.22412211],[775.24,2.8811107]],[[776.77,0.83461214],[776.78,0.927],[776.88,0.86704879],[777.04,1.1520635],[777.21,1.94632695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572554062,[[775.52,0.22412211],[775.2,2.8811107]],[[776.84,0.83501818],[776.85,0.887],[776.91,0.86781262],[777.09,1.1520635],[777.11,0.22402328]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572606302,[[776.4,0.86096101],[776.2,1.1527377],[776.0,1.7286664],[775.94,0.22389932],[775.19,2.8811107]],[[777.05,0.719],[777.34,0.86781262],[777.45,0.22394039],[777.55,1.1520635],[777.75,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572649128,[[776.51,0.85756762],[776.25,1.1527377],[775.98,1.7286664],[775.94,0.22389932],[774.93,2.8811107]],[[777.33,0.792],[777.58,0.86426729],[777.64,0.22389284],[777.84,1.1520635],[778.1,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572675056,[[776.67,0.85756762],[776.41,1.1527377],[776.14,1.7286664],[775.94,0.22389932],[775.09,2.8811107]],[[777.6,0.83255214],[777.69,0.86426729],[777.72,0.22387052],[777.95,1.1520635],[778.22,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572707882,[[776.75,0.85756762],[776.55,1.1527377],[776.34,1.7286664],[775.94,0.22389932],[775.53,2.8811107]],[[777.37,0.83285898],[777.48,0.86426729],[777.58,0.964],[777.68,1.1520635],[777.72,0.22387052]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572744223,[[776.09,0.85756762],[775.94,0.22389932],[775.9,1.1527377],[775.71,1.7286664],[774.97,2.8811107]],[[777.03,0.83141265],[777.11,0.86426729],[777.3,1.1520635],[777.49,1.7222741],[777.72,0.22387052]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572795361,[[776.03,0.22404996],[775.94,0.85780051],[775.71,1.1527377],[775.47,1.7286664],[774.6,2.8811107]],[[776.82,0.83297673],[776.88,0.86277525],[777.12,1.1520635],[777.15,0.726],[777.35,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572826691,[[776.03,0.22404996],[776.01,0.85780051],[775.81,1.1527377],[775.61,1.7286664],[774.81,2.8811107]],[[776.68,0.83374562],[776.69,1.088],[776.8,0.86277525],[777.0,1.1520635],[777.2,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572846198,[[776.03,0.22404996],[776.01,0.85780051],[775.86,1.1527377],[775.71,1.7286664],[775.11,2.8811107]],[[776.54,0.83399641],[776.58,0.86277525],[776.73,2.2850635],[776.88,1.7222741],[777.48,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572876735,[[775.93,0.22412139],[775.71,0.86176968],[775.51,1.1527377],[775.31,1.7286664],[774.5,2.8811107]],[[776.5,0.83343609],[776.51,0.955],[776.58,0.86656165],[776.7,0.2241286],[776.78,1.1520635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572906753,[[775.59,0.22422608],[775.39,0.86176968],[775.24,1.1527377],[775.09,1.7286664],[774.5,2.8811107]],[[776.23,0.798],[776.31,0.86656165],[776.46,1.1520635],[776.61,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572924167,[[775.35,0.22428389],[775.02,0.86176968],[774.77,1.1527377],[774.52,1.7286664],[773.53,2.8811107]],[[776.06,0.83180498],[776.32,0.86656165],[776.57,1.1520635],[776.7,0.2241286],[776.82,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572986724,[[775.35,0.22428389],[775.11,0.86084099],[774.88,1.1527377],[774.65,1.7286664],[773.73,2.8811107]],[[776.06,0.83269552],[776.13,0.83128428],[776.2,0.86535895],[776.43,1.1520635],[776.46,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1754572998440,[[775.35,0.22428389],[775.2,0.86084099],[774.27,2.8811107]],[[776.06,0.86535895],[776.13,0.83128428],[776.21,1.1520635],[776.29,0.698]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573048077,[[775.46,0.86360216],[775.35,0.22428389],[775.31,1.1527377],[775.17,1.7286664],[774.61,2.8811107]],[[776.13,0.83128428],[776.14,0.86710792],[776.29,1.1520635],[776.43,1.7222741],[777.28,4.0186397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573070598,[[775.25,0.22431858],[775.07,0.86360216],[774.89,1.1527377],[774.71,1.7286664],[774.0,2.8811107]],[[775.91,0.83272922],[775.94,0.86710792],[776.12,1.1520635],[776.3,1.7222741],[776.38,0.22423331]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573096007,[[775.25,0.86367505],[775.11,0.22435474],[775.08,1.1527377],[774.91,1.7286664],[774.23,2.8811107]],[[776.19,0.83270715],[776.23,0.86588429],[776.38,0.22423331],[776.4,1.1520635],[776.56,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573136634,[[775.49,0.86045956],[775.33,1.1527377],[775.18,1.7286664],[775.11,0.22435474],[774.56,2.8811107]],[[776.51,0.83029924],[776.54,0.86278938],[776.6,0.22419791],[776.69,1.1520635],[776.84,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573167256,[[775.82,0.86045956],[775.66,1.1527377],[775.51,1.7286664],[775.11,0.22435474],[774.89,2.8811107]],[[776.39,0.83447228],[776.48,0.86278938],[776.63,1.1520635],[776.73,0.22414665],[776.79,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573211996,[[775.98,0.8609583],[775.84,1.1527377],[775.7,1.7286664],[775.13,2.8811107],[775.11,0.22435474]],[[776.72,0.83119286],[776.78,0.86360513],[776.92,1.1520635],[777.01,0.22408603],[777.07,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573222402,[[776.04,0.8609583],[775.86,1.1527377],[775.68,1.7286664],[775.11,0.22435474],[774.95,2.8811107]],[[776.62,0.83270664],[776.69,1.008],[776.81,0.86360513],[776.99,1.1520635],[777.17,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573271637,[[776.23,0.863572],[776.07,1.1527377],[775.91,1.7286664],[775.29,2.8811107],[775.11,0.22435474]],[[776.85,0.83290694],[776.87,0.86631859],[777.03,1.1520635],[777.11,0.22403554],[778.12,4.0186397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573302869,[[775.75,0.86408242],[775.61,0.22401751],[775.59,1.1521098],[775.44,1.7286664],[774.82,2.8811107]],[[776.48,0.83347935],[776.56,0.86749186],[776.72,1.1566558],[776.83,0.98],[776.87,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573312272,[[775.61,0.22401751],[775.48,0.86408242],[775.31,1.1521098],[775.14,1.7286664],[774.46,2.8811107]],[[776.54,0.83101464],[776.55,0.86749186],[776.72,1.1566558],[776.83,0.98],[776.89,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573352404,[[775.66,0.86041934],[775.61,0.22401751],[775.52,1.1521098],[775.38,1.7286664],[774.84,2.8811107]],[[776.32,0.83166244],[776.37,0.86270881],[776.48,0.8],[776.5,1.1566558],[776.54,0.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573384438,[[775.68,0.86041934],[775.54,0.22422175],[775.52,1.1521098],[775.36,1.7286664],[774.73,2.8811107]],[[776.3,0.83381403],[776.31,0.86270881],[776.47,1.1566558],[776.62,1.7222741],[777.25,2.8704569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573425672,[[775.54,1.37633155],[775.36,1.7286664],[774.64,2.8811107],[774.27,4.033555]],[[776.26,0.715],[776.27,1.113],[776.57,0.86270881],[776.75,1.1566558],[776.93,1.7222741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573458999,[[775.84,0.86041934],[775.7,1.1521098],[775.57,1.7286664],[775.54,0.22422175],[775.03,2.8811107]],[[776.33,0.86270881],[776.47,1.1566558],[776.48,0.722],[776.56,0.22418275],[777.41,4.0186397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573514139,[[775.45,0.86583045],[775.28,1.1544406],[775.17,0.22433666],[775.11,1.7319066],[774.41,2.886511]],[[776.09,1.029],[776.11,0.839],[776.56,0.22418275],[776.61,0.86827379],[776.78,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573539466,[[775.21,0.86055687],[775.17,0.22433666],[775.05,1.1544406],[774.9,1.7319066],[774.26,2.886511]],[[776.07,0.728],[776.08,0.894],[776.3,0.86307769],[776.45,1.15769839],[776.56,0.22418275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573578592,[[775.82,0.86102606],[775.63,1.1544406],[775.44,1.7319066],[775.17,0.22433666],[774.68,2.886511]],[[776.07,0.93],[776.08,0.894],[776.92,0.2241351],[776.98,0.864854],[777.17,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573617429,[[775.35,0.86102606],[775.17,0.22433666],[775.09,1.1544406],[774.83,1.7319066],[773.77,2.886511]],[[776.34,0.8303331],[776.38,0.856],[776.62,0.864854],[776.79,1.068],[776.88,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573636344,[[775.39,0.86102606],[775.22,1.1544406],[775.17,0.22433666],[775.04,1.7319066],[774.36,2.886511]],[[776.31,0.82819533],[776.38,0.856],[776.54,0.864854],[776.71,1.15769839],[776.79,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573668755,[[775.44,0.85723524],[775.25,1.1544406],[775.17,0.22433666],[775.05,1.7319066],[774.28,2.886511]],[[776.15,0.778],[776.36,1.87729569],[776.55,1.15769839],[776.75,1.7365862],[799.07,18.506093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573725111,[[775.55,0.86115394],[775.36,1.3786609],[775.16,1.7319066],[774.37,2.886511]],[[776.14,0.987],[776.34,0.86736822],[776.53,1.15769839],[776.73,1.7365862],[777.51,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573762542,[[775.27,0.86115394],[775.22,0.22432003],[775.1,1.1544406],[774.93,1.7319066],[774.24,2.886511]],[[775.9,0.864],[776.34,0.86736822],[776.51,1.15769839],[776.68,1.7365862],[777.36,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573806285,[[775.36,0.86115394],[775.29,0.22428461],[775.15,1.1544406],[774.94,1.7319066],[774.09,2.886511]],[[776.21,0.83218437],[776.25,0.86736822],[776.37,0.22426221],[776.46,1.15769839],[776.67,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573828101,[[775.36,0.86115394],[775.29,0.22428461],[775.14,1.1544406],[774.93,1.7319066],[774.07,2.886511]],[[776.03,0.83329899],[776.04,0.919],[776.14,0.971],[776.18,0.86736822],[776.39,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573867719,[[775.16,1.08548915],[775.01,1.1544406],[774.85,1.7319066],[774.22,2.886511],[773.9,4.0411154]],[[775.86,0.86736822],[775.88,0.788],[776.0,0.716],[776.02,1.15769839],[776.18,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573919569,[[775.01,0.22437788],[774.81,0.86115394],[774.57,1.1544406],[774.33,1.7319066],[773.37,2.886511]],[[775.67,0.83268127],[775.73,0.726],[775.8,0.932],[775.82,0.86736822],[776.06,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573919770,[[775.01,0.22437788],[774.82,0.86115394],[774.59,1.1544406],[774.36,1.7319066],[773.37,2.886511]],[[775.66,0.8327842],[775.73,0.726],[775.8,0.932],[775.81,0.86736822],[776.04,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754573952092,[[775.31,0.86115394],[775.13,1.1544406],[775.01,0.22437788],[774.96,1.7319066],[774.34,2.886511]],[[775.72,0.993],[775.73,0.726],[776.47,0.22425715],[776.69,1.15769839],[776.86,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574016756,[[775.86,0.85636738],[775.66,1.1544406],[775.47,1.7319066],[775.01,0.22437788],[774.69,2.886511]],[[776.66,0.793],[776.67,0.751],[777.17,0.22409324],[777.52,1.15769839],[777.71,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574039674,[[775.88,0.85636738],[775.72,1.1544406],[775.56,1.7319066],[775.01,0.22437788],[774.91,2.886511]],[[776.66,0.793],[776.67,0.751],[777.13,1.15769839],[777.17,0.22409324],[777.29,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574087394,[[775.76,0.86296588],[775.6,1.1544406],[775.44,1.7319066],[775.37,0.2241351],[774.79,2.886511]],[[776.5,0.83254086],[776.51,1.093],[776.53,1.035],[776.73,1.15769839],[776.9,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574107512,[[775.76,0.86366997],[775.55,1.1544406],[775.37,0.2241351],[775.33,1.7319066],[774.49,2.886511]],[[776.43,0.83159103],[776.44,1.082],[776.48,0.75],[776.88,1.15769839],[777.09,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574144543,[[775.5,0.86366997],[775.37,0.2241351],[775.33,1.1544406],[775.16,1.7319066],[774.49,2.886511]],[[776.23,0.83045745],[776.3,0.696],[776.32,0.86656089],[776.42,1.028],[776.49,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574186894,[[775.25,0.86366997],[775.05,1.1544406],[774.85,1.7319066],[774.8,0.22433883],[774.07,2.886511]],[[775.71,0.82707383],[776.05,0.86656089],[776.08,0.824],[776.25,1.89669839],[777.62,4.0520346]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574227835,[[774.45,0.2244611],[774.14,0.86366997],[773.96,1.1544406],[773.78,1.7319066],[773.06,2.886511]],[[775.33,0.82571435],[775.46,0.815],[775.62,0.22446182],[775.8,0.86656089],[775.98,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574268659,[[774.93,0.86366997],[774.69,1.1544406],[774.46,1.7319066],[774.45,0.2244611],[773.52,2.886511]],[[775.22,0.839],[775.23,1.088],[775.98,0.86656089],[775.99,0.22441189],[776.21,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574279171,[[774.94,0.86366997],[774.75,1.1544406],[774.57,1.7319066],[774.45,0.2244611],[773.83,2.886511]],[[775.22,0.839],[775.23,1.088],[776.09,0.86656089],[776.13,0.22438078],[776.27,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574331822,[[774.42,0.22454728],[774.23,0.86320755],[774.04,1.14721409],[773.85,1.7319066],[773.11,2.886511]],[[775.26,0.89],[775.28,0.697],[775.78,0.86205018],[775.97,1.15769839],[776.15,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574365345,[[773.84,0.22470024],[773.43,0.86320755],[773.21,1.14721409],[772.99,1.7319066],[772.12,2.886511]],[[774.86,0.81736963],[774.97,0.818],[774.99,0.838],[775.32,0.86205018],[775.54,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574384054,[[773.84,0.22470024],[773.72,0.86320755],[773.5,1.14721409],[773.29,1.7319066],[772.44,2.886511]],[[774.9,0.89],[774.97,0.818],[775.09,0.86205018],[775.3,1.15769839],[775.52,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574424384,[[773.82,0.86320755],[773.69,0.22473579],[773.61,1.14721409],[773.4,1.7319066],[772.57,2.886511]],[[774.44,0.882],[774.62,0.977],[774.9,0.86205018],[775.11,1.15769839],[775.32,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574473941,[[773.87,0.86615693],[773.72,1.14721409],[773.69,0.22473579],[773.56,1.7319066],[772.87,2.886511]],[[774.65,0.83071999],[774.68,2.48509081],[774.84,1.15769839],[774.99,1.7365862],[775.61,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574509370,[[773.69,0.22473579],[773.66,0.86615693],[773.49,1.14721409],[773.33,1.7319066],[772.67,2.886511]],[[774.44,0.83136719],[774.45,0.86309081],[774.55,1.029],[774.58,0.847],[774.62,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574548707,[[774.25,0.86615693],[774.07,1.14721409],[773.9,1.7319066],[773.69,0.22473579],[773.22,2.886511]],[[774.39,0.712],[774.45,0.955],[775.2,0.86309081],[775.37,1.15769839],[775.54,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574584037,[[774.29,0.86615693],[774.13,1.14721409],[773.97,1.7319066],[773.69,0.22473579],[773.33,2.886511]],[[774.43,0.913],[774.5,1.029],[775.5,0.2246009],[775.59,0.86309081],[775.75,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574611557,[[774.87,0.86282097],[774.72,1.15042796],[774.56,1.72564195],[773.97,0.22452265],[773.93,2.886511]],[[775.22,0.915],[776.03,0.86309081],[776.1,0.22447703],[776.19,1.15769839],[776.35,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574643190,[[775.28,0.86282097],[775.07,1.15042796],[774.86,1.72564195],[774.02,2.886511],[773.6,4.0411154]],[[776.06,0.82591175],[776.13,1.125],[776.58,0.22423764],[776.75,0.86309081],[776.96,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574692629,[[775.76,0.86282097],[775.6,1.15042796],[775.43,1.72564195],[774.77,2.886511],[774.44,4.0411154]],[[776.64,0.86309081],[776.8,0.9],[776.81,1.15769839],[776.89,0.2241452],[777.64,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574720369,[[775.63,0.86282097],[775.42,1.15042796],[775.21,1.72564195],[774.36,2.886511],[773.93,4.0411154]],[[776.5,0.83292386],[776.54,0.86309081],[776.72,0.684],[776.75,1.15769839],[776.96,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574742177,[[775.75,0.86282097],[775.54,1.15042796],[775.33,1.72564195],[774.48,2.886511],[774.06,4.0411154]],[[776.4,0.939],[776.69,0.86309081],[776.9,1.15769839],[777.12,1.7365862],[777.96,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574779412,[[775.84,0.86282097],[775.67,1.15042796],[775.49,1.72564195],[774.82,2.886511],[774.47,4.0411154]],[[776.64,0.982],[776.7,0.86309081],[776.87,1.15769839],[777.05,1.7365862],[777.06,0.22408964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574812740,[[775.43,0.86723045],[775.25,1.15042796],[775.07,1.72564195],[774.69,0.22414737],[774.37,2.886511]],[[776.13,0.86769406],[776.31,1.15769839],[776.48,1.7365862],[776.49,0.845],[777.19,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574828857,[[774.94,0.86435347],[774.71,1.15042796],[774.69,0.22414737],[774.49,1.72564195],[773.58,2.886511]],[[776.13,0.82651698],[776.15,0.793],[776.25,0.86417765],[776.48,1.15769839],[776.7,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574866478,[[775.54,0.86465741],[775.35,1.15042796],[775.17,1.72564195],[774.69,0.22414737],[774.45,2.886511]],[[776.03,0.906],[776.2,0.86428058],[776.39,1.15769839],[776.57,1.7365862],[777.29,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574913018,[[775.63,0.86342567],[775.44,1.15042796],[775.26,1.72564195],[774.69,0.22414737],[774.52,2.886511]],[[776.44,0.83026367],[776.6,0.86437071],[776.61,0.816],[776.79,1.15769839],[776.97,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574967268,[[775.79,0.86528572],[775.65,1.15042796],[775.47,1.72564195],[774.9,2.886511],[774.69,0.22414737]],[[776.25,0.821],[776.64,0.86550523],[776.8,1.15769839],[776.96,1.7365862],[777.53,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754574989386,[[775.75,0.86446788],[775.52,1.15042796],[775.29,1.72564195],[774.57,2.886511],[774.19,4.0411154]],[[776.9,0.82867087],[777.0,1.145],[777.15,0.86492859],[777.22,0.22408747],[777.38,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575025209,[[776.19,0.86063616],[776.01,1.15042796],[775.84,1.72564195],[775.68,0.22401607],[775.15,2.886511]],[[777.29,1.68912934],[777.38,0.932],[777.45,0.2239757],[777.47,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575055533,[[776.19,0.86063616],[776.02,1.15042796],[775.85,1.72564195],[775.68,0.22401607],[775.17,2.886511]],[[776.96,1.153],[777.06,0.8615892],[777.23,1.15769839],[777.4,1.7365862],[778.07,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575090364,[[775.48,0.22420658],[775.22,0.86373432],[775.01,1.15042796],[774.8,1.72564195],[773.98,2.886511]],[[776.36,0.82727292],[776.6,0.86303098],[776.75,1.198],[776.81,1.15769839],[777.02,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575126790,[[775.61,0.85806504],[775.48,0.22420658],[775.45,1.15042796],[775.29,1.72564195],[774.66,2.886511]],[[776.5,0.762],[776.85,0.85814342],[777.01,1.15769839],[777.17,1.7365862],[777.8,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575144811,[[775.8,0.86518981],[775.64,1.15042796],[775.48,1.94984853],[774.83,2.886511],[774.53,4.0411154]],[[776.56,0.83238822],[776.6,0.9],[776.64,0.86444387],[776.79,1.15769839],[776.95,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575202048,[[776.23,0.86626856],[776.07,1.15042796],[775.92,1.72564195],[775.32,2.886511],[774.92,4.0411154]],[[776.74,1.099],[776.9,0.8662701],[777.06,1.15769839],[777.21,1.7365862],[777.81,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575239078,[[776.12,0.86626856],[775.93,1.15042796],[775.75,0.22404347],[775.73,1.72564195],[774.95,2.886511]],[[776.77,0.83388804],[776.87,1.8662701],[777.06,1.15769839],[777.26,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575274606,[[775.62,0.86551809],[775.41,1.15042796],[775.21,1.72564195],[774.39,2.886511],[773.96,4.0411154]],[[776.55,0.83265493],[776.61,0.86501742],[776.77,0.887],[776.81,1.15769839],[776.86,0.22409108]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575286917,[[775.51,0.86551809],[775.28,1.15042796],[775.06,1.72564195],[774.16,2.886511],[774.15,4.0411154]],[[776.45,0.83185279],[776.62,0.86501742],[776.77,0.887],[776.85,1.15769839],[777.08,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575319941,[[775.57,0.86551809],[775.43,0.22421741],[775.4,1.15042796],[775.22,1.72564195],[774.54,2.886511]],[[776.39,0.86501742],[776.4,0.863],[776.55,0.22419936],[776.56,1.15769839],[777.76,4.0520346]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575360487,[[775.83,0.86551809],[775.69,1.15042796],[775.63,0.22412788],[775.55,1.72564195],[774.98,2.886511]],[[776.72,0.82977279],[776.84,0.881],[776.86,0.86501742],[776.98,0.22412788],[777.0,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575401322,[[775.87,0.86551809],[775.67,1.15042796],[775.63,0.22412788],[775.46,1.72564195],[774.63,2.886511]],[[776.59,0.83159758],[776.61,0.86501742],[776.82,2.22269839],[776.98,0.22412788],[777.03,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575441645,[[775.99,0.86551809],[775.81,1.15042796],[775.64,1.72564195],[775.63,0.22412788],[774.96,2.886511]],[[776.66,1.065],[776.77,0.86501742],[776.94,1.15769839],[776.98,0.22412788],[777.11,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575472670,[[775.99,0.86551809],[775.83,1.15042796],[775.67,1.72564195],[775.63,0.22412788],[775.03,2.886511]],[[776.54,0.83467275],[776.62,0.86501742],[776.68,0.743],[776.78,1.15769839],[776.94,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575526808,[[775.96,0.86798748],[775.82,1.15042796],[775.68,1.72564195],[775.63,0.22412788],[775.13,2.886511]],[[776.46,0.83587251],[776.48,1.67271593],[776.52,0.83586929],[776.61,1.15769839],[776.75,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575550438,[[775.71,0.86798748],[775.53,0.22418564],[775.51,1.15042796],[775.3,1.72564195],[774.57,2.886511]],[[776.41,0.86771593],[776.48,0.805],[776.52,0.83586929],[776.61,1.15769839],[776.81,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575568342,[[775.16,0.2242651],[775.01,0.86798748],[774.79,1.15042796],[774.57,1.72564195],[773.69,2.886511]],[[776.21,0.82926405],[776.24,0.86771593],[776.34,1.121],[776.45,1.15769839],[776.67,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575596773,[[774.76,0.86798748],[774.59,0.22443939],[774.55,1.15042796],[774.34,1.72564195],[773.39,2.886511]],[[776.17,0.8238679],[776.21,0.742],[776.27,0.86771593],[776.48,1.15769839],[776.52,0.83586929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575622493,[[774.43,0.22443866],[774.29,0.86122761],[774.02,1.15042796],[773.75,1.72564195],[772.66,2.886511]],[[775.49,0.82774605],[775.7,0.709],[775.88,0.85938081],[776.16,1.15769839],[776.43,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575679835,[[774.63,0.86122761],[774.44,1.15042796],[774.43,0.22443866],[774.25,1.72564195],[773.47,2.886511]],[[775.31,0.83459078],[775.33,0.858],[775.34,0.85938081],[775.53,1.15769839],[775.55,0.83080171]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575710960,[[773.4,0.22479894],[773.28,0.86122761],[773.14,1.15042796],[772.99,1.72564195],[772.45,2.886511]],[[774.55,0.937],[774.94,0.85938081],[775.09,1.15769839],[775.23,1.7365862],[775.82,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575734489,[[773.43,0.86122761],[773.4,0.22479894],[773.28,1.15042796],[773.14,1.72564195],[772.56,2.886511]],[[774.54,0.82170227],[774.55,0.937],[774.81,0.85938081],[774.95,1.15769839],[775.1,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575762606,[[773.54,0.8694795],[773.4,0.22479894],[773.33,1.15042796],[773.12,1.72564195],[772.23,2.886511]],[[774.34,0.83378124],[774.4,0.86575958],[774.61,1.15769839],[774.82,1.7365862],[774.88,0.2247133]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575797043,[[773.61,0.8694795],[773.4,0.22479894],[773.39,1.15042796],[773.17,1.72564195],[772.31,2.886511]],[[774.36,0.8343597],[774.46,0.86575958],[774.49,0.709],[774.67,1.15769839],[774.89,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575845570,[[773.09,0.86596124],[772.97,0.22493552],[772.88,1.15042796],[772.67,1.72564195],[771.84,2.886511]],[[774.01,0.82751314],[774.08,0.862],[774.42,0.86079609],[774.62,1.15769839],[774.83,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575845978,[[773.09,0.86596124],[772.97,0.22493552],[772.88,1.15042796],[772.67,1.72564195],[771.84,2.886511]],[[774.08,0.862],[774.42,0.86079609],[774.62,1.15769839],[774.83,1.7365862],[775.67,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575891112,[[773.24,0.86596124],[772.97,0.22493552],[772.9,1.15042796],[772.55,1.72564195],[771.17,2.886511]],[[774.05,1.112],[774.55,0.86079609],[774.9,1.15769839],[775.24,1.7365862],[776.63,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575926641,[[773.22,0.86839494],[773.04,1.15042796],[772.97,0.22493552],[772.87,1.72564195],[772.18,2.886511]],[[774.07,0.82980105],[774.09,0.86233327],[774.26,1.15769839],[774.43,1.7365862],[774.44,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575958671,[[773.35,0.86839494],[773.18,1.15042796],[773.01,1.72564195],[772.97,0.22493552],[772.33,2.886511]],[[774.0,0.839],[774.19,0.86233327],[774.36,1.15769839],[774.5,0.22484905],[774.53,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754575983291,[[773.23,0.86839494],[773.05,1.15042796],[772.97,0.22493552],[772.87,1.72564195],[772.29,2.886511]],[[774.08,0.82934903],[774.12,0.86233327],[774.3,1.15769839],[774.48,1.7365862],[774.58,0.22481927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576031630,[[772.97,0.22493552],[772.72,0.86613287],[772.53,1.15042796],[772.33,1.72564195],[771.53,2.886511]],[[773.75,0.82700553],[773.89,1.55279453],[773.95,0.71],[774.08,1.15769839],[774.28,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576046546,[[772.78,0.22500606],[772.67,0.86613287],[772.5,1.15042796],[772.32,1.72564195],[771.62,2.886511]],[[773.44,0.82960526],[773.5,0.85979453],[773.64,0.963],[773.68,1.15769839],[773.8,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576096785,[[772.51,0.86824883],[772.42,0.22511523],[772.36,1.15042796],[772.21,1.72564195],[771.27,2.886511]],[[773.28,0.86143178],[773.41,1.088],[773.43,1.95169839],[773.58,1.7365862],[774.2,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576133612,[[772.86,0.86912444],[772.69,1.15042796],[772.53,1.72564195],[772.42,0.22511523],[771.85,2.886511]],[[773.41,1.076],[773.9,0.86240001],[774.07,1.15769839],[774.23,1.7365862],[774.91,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576179446,[[772.87,0.86912444],[772.69,1.15042796],[772.5,1.72564195],[772.42,0.22511523],[771.77,2.886511]],[[773.61,0.83260263],[773.67,0.86240001],[773.86,1.15769839],[773.88,0.22500097],[774.04,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576200472,[[773.07,0.86912444],[772.89,1.15042796],[772.72,1.72564195],[772.42,0.22511523],[772.0,2.886511]],[[773.72,0.83],[773.73,0.858],[774.12,0.86240001],[774.24,0.22491517],[774.3,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576242292,[[773.52,0.86527193],[773.32,1.15042796],[773.12,1.72564195],[772.73,0.22490282],[772.31,2.886511]],[[774.36,0.86034497],[774.4,0.8],[774.41,1.008],[774.56,1.15769839],[774.76,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576263010,[[773.54,0.86527193],[773.34,1.15042796],[773.15,1.72564195],[772.73,0.22490282],[772.37,2.886511]],[[774.4,0.957],[774.41,1.008],[774.59,0.86034497],[774.75,0.22475538],[774.79,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576308045,[[773.88,0.86527193],[773.72,1.15042796],[773.56,1.72564195],[772.93,2.886511],[772.73,0.22490282]],[[774.79,0.86034497],[774.83,0.842],[774.84,0.941],[774.95,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576353580,[[773.6,0.8673965],[773.43,1.15042796],[773.26,1.72564195],[772.73,0.22490282],[772.59,2.886511]],[[774.55,0.8641276],[774.72,1.15769839],[774.89,1.7365862],[775.89,4.0520346]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576393909,[[773.7,0.8673965],[773.53,1.15042796],[773.36,1.72564195],[772.69,2.886511],[772.33,4.0411154]],[[774.77,0.82639203],[774.82,0.79],[774.83,0.727],[774.97,0.8641276],[775.14,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576432156,[[773.9,0.8673965],[773.77,1.15042796],[773.64,1.72564195],[773.22,0.22467195],[772.97,2.886511]],[[774.72,0.83063169],[774.78,0.8641276],[774.8,1.137],[774.82,1.176],[774.91,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576444454,[[774.01,0.8673965],[773.83,1.15042796],[773.65,1.72564195],[773.22,0.22467195],[772.9,2.886511]],[[774.77,0.83332637],[774.8,1.137],[774.82,2.0401276],[775.0,1.15769839],[775.18,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576476883,[[773.85,0.8673965],[773.67,1.15042796],[773.5,1.72564195],[773.22,0.22467195],[772.72,2.886511]],[[774.53,0.83359246],[774.6,0.8641276],[774.66,0.908],[774.76,0.925],[774.78,1.15769839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576523312,[[773.8,0.86851526],[773.61,1.15042796],[773.42,1.72564195],[773.22,0.22467195],[772.67,2.886511]],[[774.49,1.161],[774.5,1.166],[774.58,0.86534248],[774.77,1.15769839],[774.96,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576555244,[[773.99,0.86578612],[773.77,1.15042796],[773.55,1.72564195],[773.22,0.22467195],[772.69,2.886511]],[[774.34,0.855],[774.35,0.75],[775.14,0.8632571],[775.36,1.38229784],[775.58,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576638523,[[773.8,0.86578612],[773.65,1.15042796],[773.49,1.72564195],[773.43,0.22475321],[772.87,2.886511]],[[774.56,0.83301842],[774.59,1.024],[774.62,0.8632571],[774.77,1.15769839],[774.88,0.74]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576656731,[[773.86,0.86578612],[773.72,1.15042796],[773.58,1.72564195],[773.43,0.22475321],[773.02,2.886511]],[[774.34,0.83501927],[774.38,0.8632571],[774.52,1.15769839],[774.53,0.83326264],[774.59,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576686654,[[772.85,0.22500097],[772.49,0.86578612],[772.25,1.15042796],[772.0,1.72564195],[771.03,2.886511]],[[773.79,0.82722166],[773.94,0.8632571],[774.05,0.899],[774.19,1.15769839],[774.43,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576716987,[[772.85,0.22500097],[772.84,0.86578612],[772.67,1.15042796],[772.5,1.72564195],[771.82,2.886511]],[[773.8,1.088],[774.35,0.8632571],[774.52,1.15769839],[774.53,0.83326264],[774.69,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576748501,[[773.05,0.8621197],[772.87,1.15042796],[772.85,0.22500097],[772.7,1.72564195],[771.96,2.886511]],[[773.78,0.856],[773.79,1.112],[773.93,0.85584467],[774.11,1.15769839],[774.29,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576795135,[[773.25,0.8621197],[773.06,1.15042796],[772.88,1.72564195],[772.85,0.22500097],[771.77,2.886511]],[[773.77,1.085],[773.78,0.856],[774.26,0.85584467],[774.44,1.15769839],[774.48,0.2248505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576842487,[[773.21,0.86993635],[772.98,1.15042796],[772.85,0.22500097],[772.75,1.72564195],[771.83,2.886511]],[[773.75,1.132],[773.76,0.74],[774.07,0.86489913],[774.3,1.15769839],[774.53,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576912739,[[773.16,0.86993635],[773.14,0.22480693],[773.0,1.15042796],[772.84,1.72564195],[772.21,2.886511]],[[773.71,0.837],[773.72,0.972],[774.01,0.86489913],[774.17,1.15769839],[774.33,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576959878,[[772.83,0.22500606],[772.7,0.86502588],[772.53,1.15042796],[772.37,1.72564195],[771.71,2.886511]],[[773.69,0.8295094],[773.73,0.86169044],[773.84,0.899],[773.89,1.15769839],[774.06,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754576979291,[[772.92,0.86502588],[772.83,0.22500606],[772.74,1.15042796],[772.55,1.72564195],[771.82,2.886511]],[[773.7,0.86169044],[773.72,0.893],[773.84,0.899],[773.88,1.15769839],[774.07,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577013018,[[772.9,0.86502588],[772.83,0.22500606],[772.74,1.15042796],[772.58,1.72564195],[771.96,2.886511]],[[773.61,1.99269044],[773.72,0.893],[773.77,1.15769839],[773.92,1.7365862],[774.55,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577059554,[[772.51,0.22506936],[772.1,1.72564195],[771.36,2.886511],[771.23,4.0411154],[770.73,5.6930952]],[[773.42,0.83423103],[773.47,0.86613991],[773.66,1.15769839],[773.79,1.03],[773.84,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577064773,[[772.51,0.22506936],[772.04,1.72564195],[771.22,2.886511],[770.82,4.0411154],[770.19,5.6930952]],[[773.42,0.83405082],[773.48,0.86524594],[773.68,1.15769839],[773.79,1.03],[773.88,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577099595,[[772.23,0.22514508],[772.22,1.15591617],[772.05,1.72564195],[771.37,2.886511],[771.03,4.0411154]],[[773.13,1.202],[773.18,0.911],[773.23,0.86524594],[773.41,1.15769839],[773.47,0.83361889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577150045,[[771.67,0.22530615],[771.36,0.86342851],[771.2,1.15591617],[771.05,1.72564195],[770.44,2.886511]],[[772.43,0.765],[772.76,0.85854029],[772.92,1.15769839],[773.07,1.7365862],[773.68,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577168156,[[771.71,0.86729507],[771.67,0.22530615],[771.5,1.15591617],[771.29,1.72564195],[770.44,2.886511]],[[772.42,0.956],[772.43,0.765],[772.83,0.86337978],[773.04,1.15769839],[773.25,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577225798,[[771.95,0.86828477],[771.76,1.15591617],[771.67,0.22530615],[771.58,1.72564195],[770.82,2.886511]],[[772.81,0.83314112],[772.82,0.86481556],[772.84,1.017],[773.0,1.15769839],[773.19,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577244822,[[771.74,0.86828477],[771.67,0.22530615],[771.58,1.15591617],[771.41,1.72564195],[770.76,2.886511]],[[772.59,0.86481556],[772.76,1.15769839],[772.84,1.017],[772.92,1.7365862],[775.37,9.1992369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577278349,[[772.37,0.86828477],[772.2,1.15591617],[772.03,1.72564195],[771.67,0.22530615],[771.35,2.886511]],[[772.92,1.2],[773.07,0.729],[773.69,0.86481556],[773.86,1.15769839],[773.88,0.2250599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577320389,[[772.68,0.86828477],[772.52,1.15591617],[772.35,1.72564195],[771.71,2.886511],[771.67,0.22530615]],[[772.9,0.821],[772.91,1.186],[773.77,0.86481556],[773.93,1.15769839],[773.98,0.2250468]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577379527,[[772.46,0.87015899],[772.27,1.15906845],[772.11,0.22503734],[772.07,1.72564195],[771.31,2.886511]],[[773.02,0.787],[773.12,0.912],[773.34,0.8632552],[773.53,1.15769839],[773.73,1.7365862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577422361,[[772.88,0.87015899],[772.72,1.15906845],[772.57,1.72564195],[772.36,0.22502352],[771.93,2.886511]],[[773.1,0.76],[773.88,0.8632552],[774.04,1.15769839],[774.2,1.7365862],[774.84,2.8943104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577449882,[[772.99,0.86336665],[772.93,0.86315999],[772.75,1.1509785],[772.56,1.7264678],[772.36,0.22502352]],[[773.1,0.76],[773.22,1.101],[774.33,0.8579297],[774.38,0.8581443],[774.41,0.22492607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577499729,[[773.28,0.86838367],[773.1,1.1509785],[772.99,0.86336665],[772.92,1.7264678],[772.2,2.8774464]],[[773.79,0.946],[773.8,1.117],[774.22,0.86211552],[774.38,0.8581443],[774.4,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577535440,[[773.29,0.86572673],[773.14,1.1509785],[773.0,1.7264678],[772.99,0.86336665],[772.42,2.8774464]],[[773.77,0.953],[773.78,0.751],[774.14,0.86206615],[774.29,1.1439953],[774.38,0.8581443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577560866,[[773.65,0.86572673],[773.48,1.1509785],[773.31,1.7264678],[772.61,2.8774464]],[[773.76,0.997],[773.77,0.953],[774.38,0.86206615],[774.55,1.1439953],[774.72,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577612810,[[773.79,0.86407764],[773.61,1.1509785],[773.42,1.7264678],[772.93,0.22473869],[772.68,2.8774464]],[[773.81,0.921],[773.97,1.137],[774.82,0.86021304],[774.98,0.22475321],[775.0,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577671252,[[773.43,0.8674322],[773.29,1.156152],[773.15,1.7264678],[772.93,0.22473869],[772.61,2.8774464]],[[774.33,0.8243974],[774.39,0.86021304],[774.45,1.097],[774.53,1.1439953],[774.65,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577702767,[[772.93,0.22473869],[772.79,0.86507707],[772.61,1.156152],[772.43,1.7264678],[771.72,2.8774464]],[[773.98,0.82192425],[774.01,0.85914059],[774.14,0.815],[774.19,1.1439953],[774.37,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577732694,[[772.7,0.22502643],[772.06,0.86253639],[771.87,1.156152],[771.67,1.7264678],[770.91,2.8774464]],[[773.62,0.81885373],[773.64,0.85446254],[773.84,1.1439953],[773.96,1.076],[774.04,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577755322,[[772.59,0.22509702],[772.2,0.86253639],[772.04,1.156152],[771.88,1.7264678],[771.23,2.8774464]],[[773.36,0.82108205],[773.38,0.85446254],[773.42,1.078],[773.5,1.02],[773.54,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577779749,[[772.16,0.22514581],[771.84,0.86253639],[771.69,1.156152],[771.55,1.7264678],[770.97,2.8774464]],[[772.88,0.8207472],[772.94,0.85446254],[773.08,1.1439953],[773.23,1.7159929],[773.42,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577811070,[[772.16,0.22514581],[771.81,0.86253639],[771.63,1.156152],[771.44,1.7264678],[770.71,2.8774464]],[[772.87,0.82272079],[772.89,0.82240953],[772.91,0.852],[772.95,0.85446254],[773.06,1.068]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577886648,[[772.16,1.09595486],[771.97,1.156152],[771.78,1.7264678],[771.0,2.8774464],[770.6,4.028425]],[[772.85,0.82709944],[772.86,0.801],[772.87,0.86225113],[772.89,0.82240953],[773.06,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577923882,[[772.02,0.22526167],[771.93,0.87275311],[771.73,1.156152],[771.53,1.7264678],[771.0,2.8774464]],[[772.64,1.083],[772.74,0.982],[772.83,0.8636839],[772.89,0.82240953],[773.03,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754577964206,[[772.14,0.87037294],[772.02,0.22526167],[771.97,1.156152],[771.79,1.7264678],[771.09,2.8774464]],[[772.72,0.984],[772.73,1.111],[772.94,0.86127661],[773.11,1.1439953],[773.23,0.22517568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578004838,[[771.92,0.22527917],[771.6,0.86955653],[771.44,1.156152],[771.29,1.7264678],[770.68,2.8774464]],[[772.55,0.881],[772.58,0.86088249],[772.59,0.979],[772.74,1.1439953],[772.89,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578036454,[[771.73,0.22534628],[771.32,0.86781197],[771.09,1.156152],[770.87,1.7264678],[769.97,2.8774464]],[[772.4,1.14],[772.44,0.85891603],[772.56,0.22536963],[772.57,0.815],[772.67,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578049458,[[771.62,0.22538641],[771.44,0.86781197],[771.18,1.156152],[770.92,1.7264678],[769.88,2.8774464]],[[772.4,1.14],[772.57,1.67391603],[772.67,0.2253419],[772.83,1.1439953],[773.1,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578094196,[[771.37,0.22546307],[771.04,0.87058787],[770.85,1.156152],[770.66,1.7264678],[769.92,2.8774464]],[[772.01,0.82291559],[772.05,0.86030217],[772.07,0.91],[772.08,0.902],[772.24,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578123930,[[770.7,0.22560924],[770.33,0.87058787],[770.1,1.156152],[769.88,1.7264678],[768.98,2.8774464]],[[771.64,0.81805172],[771.65,0.876],[771.83,0.86030217],[772.06,1.1439953],[772.07,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578191876,[[771.19,0.86819327],[771.03,1.156152],[770.87,1.7264678],[770.7,0.22560924],[770.24,2.8774464]],[[771.63,1.047],[771.64,1.069],[772.15,0.85772016],[772.3,1.1439953],[772.46,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578213000,[[771.41,0.86819327],[771.23,1.156152],[771.05,1.7264678],[770.7,0.22560924],[770.33,2.8774464]],[[772.3,0.85772016],[772.48,1.1439953],[772.66,1.7159929],[773.88,4.0039835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578247129,[[770.92,0.86819327],[770.71,1.156152],[770.7,0.22560924],[770.51,1.7264678],[769.7,2.8774464]],[[771.93,0.82291648],[771.94,0.85772016],[772.04,0.22549814],[772.14,1.1439953],[772.21,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578293357,[[771.01,0.87172162],[770.87,1.156152],[770.72,1.7264678],[770.7,0.22560924],[770.13,2.8774464]],[[771.75,0.8625516],[771.81,0.848],[771.9,1.1439953],[772.04,1.7159929],[772.64,2.8599882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578347009,[[771.37,0.87172162],[771.23,1.156152],[771.09,1.7264678],[770.9,0.22549083],[770.52,2.8774464]],[[771.71,0.943],[771.72,0.726],[772.33,0.8625516],[772.47,1.1439953],[772.61,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578398854,[[771.65,0.87172162],[771.49,1.156152],[771.33,1.7264678],[770.9,0.22549083],[770.67,2.8774464]],[[771.86,0.831],[771.89,0.874],[772.52,0.8625516],[772.68,1.1439953],[772.83,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578427881,[[771.06,0.87172162],[770.9,0.22549083],[770.89,1.156152],[770.72,1.7264678],[770.04,2.8774464]],[[771.83,0.703],[771.84,0.831],[772.12,0.8625516],[772.29,1.1439953],[772.46,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578506858,[[771.37,0.87234328],[771.23,1.156152],[771.13,0.22541415],[771.09,1.7264678],[770.54,2.8774464]],[[771.81,0.784],[772.13,0.86674602],[772.27,1.1439953],[772.41,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578550505,[[771.18,0.86993506],[771.13,0.22541415],[771.0,1.156152],[770.83,1.7264678],[770.02,2.8774464]],[[771.97,0.8299587],[771.98,0.968],[771.99,0.86586437],[772.16,1.1439953],[772.34,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578587429,[[771.13,0.22541415],[770.93,0.87099955],[770.71,1.156152],[770.48,1.7264678],[769.56,2.8774464]],[[771.93,0.972],[771.94,0.82],[772.09,0.86641604],[772.31,1.1439953],[772.54,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578610653,[[771.17,0.87099955],[771.0,1.156152],[770.84,1.7264678],[770.19,2.8774464]],[[771.89,1.127],[771.9,0.86641604],[771.94,0.82],[772.06,1.1439953],[772.86,2.8599882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578647273,[[771.07,0.22554344],[770.86,0.87099955],[770.7,1.156152],[770.53,1.7264678],[769.87,2.8774464]],[[771.66,0.958],[771.67,0.756],[771.69,0.86641604],[771.86,1.1439953],[772.03,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578687606,[[771.1,0.87210814],[771.07,0.22554344],[770.92,1.156152],[770.75,1.7264678],[770.03,2.8774464]],[[771.78,1.146],[771.79,0.7],[771.8,0.86693912],[771.98,1.1439953],[772.16,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578720331,[[771.07,0.22554344],[771.02,0.87210814],[770.87,1.156152],[770.72,1.7264678],[770.12,2.8774464]],[[771.63,0.83220795],[771.64,0.86693912],[771.76,0.895],[771.77,0.821],[771.79,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578785481,[[770.34,0.22571387],[770.33,0.86552904],[770.18,1.156152],[770.02,1.7264678],[769.39,2.8774464]],[[771.23,0.82521455],[771.31,0.706],[771.6,0.86086693],[771.76,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578810601,[[770.74,0.86815524],[770.57,1.156152],[770.4,1.7264678],[770.34,0.22571387],[769.73,2.8774464]],[[771.27,1.004],[771.28,0.952],[772.0,0.86400105],[772.17,1.1439953],[772.34,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578855940,[[770.97,0.86815524],[770.8,1.156152],[770.62,1.7264678],[770.34,0.22571387],[769.91,2.8774464]],[[771.65,0.955],[771.81,0.835],[772.02,0.86400105],[772.17,0.22553906],[772.19,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578899581,[[771.17,0.86815524],[770.98,1.156152],[770.8,1.7264678],[770.34,0.22571387],[770.05,2.8774464]],[[771.63,1.016],[771.64,0.818],[772.04,0.86400105],[772.22,1.1439953],[772.41,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578923297,[[771.1,0.86730296],[770.87,1.156152],[770.63,1.7264678],[770.34,0.22571387],[769.69,2.8774464]],[[771.62,0.824],[771.63,1.016],[772.44,0.86312573],[772.45,0.22543532],[772.67,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754578967538,[[770.81,0.86988714],[770.65,1.156152],[770.64,0.22552006],[770.48,1.7264678],[769.83,2.8774464]],[[771.61,1.154],[771.62,0.892],[771.79,0.86420041],[771.95,1.1439953],[772.11,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579052415,[[770.67,0.86914514],[770.64,0.22552006],[770.51,1.156152],[770.34,1.7264678],[769.69,2.8774464]],[[771.46,1.69041958],[771.52,0.821],[771.53,1.149],[771.63,1.1439953],[771.79,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579085334,[[770.64,0.22552006],[770.33,0.86914514],[770.14,1.156152],[769.95,1.7264678],[769.2,2.8774464]],[[771.29,0.952],[771.3,0.831],[771.48,0.86207503],[771.63,1.1439953],[771.86,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579116756,[[770.52,0.22570069],[770.22,0.86779578],[770.02,1.156152],[769.81,1.7264678],[769.07,2.8774464]],[[771.24,0.82603943],[771.27,1.86792689],[771.29,0.952],[771.47,1.1439953],[771.68,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579137369,[[770.52,0.22570069],[770.38,0.86779578],[770.22,1.156152],[770.06,1.7264678],[769.43,2.8774464]],[[771.13,0.82774083],[771.14,1.75492689],[771.27,1.008],[771.3,1.1439953],[771.46,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579172300,[[770.6,0.87208143],[770.52,0.22570069],[770.44,1.156152],[770.29,1.7264678],[769.59,2.8774464]],[[771.26,0.702],[771.45,0.86469629],[771.61,1.1439953],[771.68,0.22563265],[771.76,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579231538,[[770.76,0.87208143],[770.62,1.156152],[770.52,0.22570069],[770.48,1.7264678],[769.92,2.8774464]],[[771.24,0.741],[771.25,0.762],[771.41,0.86469629],[771.55,1.1439953],[771.69,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579257355,[[770.62,0.87208143],[770.52,0.22570069],[770.43,1.156152],[770.24,1.7264678],[769.48,2.8774464]],[[771.23,0.873],[771.57,0.86469629],[771.76,1.1439953],[771.95,1.7159929],[772.04,0.22555294]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579305104,[[770.68,0.2255873],[770.53,0.87208143],[770.36,1.156152],[770.2,1.7264678],[769.55,2.8774464]],[[771.37,0.82770505],[771.38,1.71169629],[771.39,0.76],[771.54,1.1439953],[771.7,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579350051,[[770.51,0.22570362],[770.16,0.869645],[769.98,1.156152],[769.81,1.7264678],[769.11,2.8774464]],[[771.13,0.82616586],[771.15,0.86170715],[771.21,1.089],[771.32,1.1439953],[771.5,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579395871,[[770.65,0.869645],[770.51,0.22570362],[770.49,1.156152],[770.33,1.7264678],[769.69,2.8774464]],[[771.7,0.886],[771.75,0.851],[771.79,0.86170715],[771.95,1.1439953],[772.75,2.8599882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579435504,[[770.51,0.22570362],[769.9,2.8774464]],[[771.68,0.978],[771.69,0.726],[771.98,0.86170715],[772.16,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579456219,[[770.51,0.22570362],[770.41,0.869645],[770.2,1.156152],[769.98,1.7264678],[769.13,2.8774464]],[[771.54,0.82658836],[771.67,0.86170715],[771.75,1.095],[771.77,0.954],[771.88,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579512261,[[770.8,0.869645],[770.62,1.156152],[770.51,0.22570362],[770.45,1.7264678],[769.77,2.8774464]],[[771.42,0.992],[771.43,0.849],[771.55,0.86170715],[771.73,1.1439953],[771.9,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579544293,[[770.68,0.22557926],[770.61,0.869645],[770.4,1.156152],[770.18,1.7264678],[769.35,2.8774464]],[[771.42,0.748],[771.43,0.849],[771.45,0.86170715],[771.66,1.1439953],[776.66,13.87957]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579599832,[[770.65,0.869645],[770.57,0.22566923],[770.5,1.156152],[770.34,1.7264678],[769.67,2.8774464]],[[771.34,0.841],[771.35,0.693],[771.51,0.86170715],[771.67,1.1439953],[771.82,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579649068,[[770.9,0.869645],[770.72,1.156152],[770.57,0.22566923],[770.55,1.7264678],[769.9,2.8774464]],[[771.35,0.832],[771.5,0.86170715],[771.67,0.699],[771.68,1.1439953],[771.74,0.22559608]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579702000,[[770.9,0.869645],[770.65,1.156152],[770.57,0.22566923],[770.4,1.7264678],[769.42,2.8774464]],[[771.58,0.719],[771.59,0.825],[771.85,0.86170715],[771.88,0.22556756],[772.09,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579739446,[[771.2,0.869645],[771.01,1.156152],[770.82,1.7264678],[770.57,0.22566923],[770.05,2.8774464]],[[771.57,1.059],[771.58,0.876],[771.9,0.86170715],[772.09,1.1439953],[772.28,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579786883,[[771.06,0.869645],[770.86,1.156152],[770.76,0.22555733],[770.67,1.7264678],[769.88,2.8774464]],[[771.55,0.977],[771.56,0.928],[772.09,0.86170715],[772.28,1.1439953],[772.48,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579823106,[[771.26,0.869645],[771.09,1.156152],[770.98,0.22546234],[770.93,1.7264678],[770.28,2.8774464]],[[771.53,1.05],[771.54,0.832],[772.22,0.86170715],[772.32,0.22546234],[772.39,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579872453,[[771.56,1.156152],[771.42,1.7264678],[770.98,0.22546234],[770.87,2.8774464],[770.59,4.028425]],[[771.67,1.012],[772.48,0.86934055],[772.62,1.1439953],[772.71,0.22538933],[772.75,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579952428,[[770.98,0.22546234]],[[772.54,1.1439953],[772.67,0.703],[772.73,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754579990962,[[771.77,0.87182603],[771.61,1.1624347],[771.46,1.7264678],[770.98,0.22546234],[770.84,2.8774464]],[[772.38,0.994],[772.39,0.962],[772.48,0.86934055],[772.63,1.1439953],[772.79,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580039798,[[772.01,0.87182603],[771.79,1.1624347],[771.58,1.7264678],[771.37,0.225285],[770.71,2.8774464]],[[772.36,1.06],[772.37,0.946],[773.03,0.86934055],[773.11,0.22523324],[773.24,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580067621,[[771.94,0.87182603],[771.78,1.1624347],[771.62,1.7264678],[771.37,0.225285],[770.97,2.8774464]],[[772.35,1.108],[772.36,0.781],[772.72,0.86934055],[772.89,1.1439953],[773.05,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580114541,[[771.82,0.87182603],[771.6,1.1624347],[771.37,1.9517528],[770.48,2.8774464]],[[772.34,0.752],[772.35,0.869],[772.75,0.86934055],[772.97,1.1439953],[773.19,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580166283,[[772.07,0.8697722],[771.91,1.1624347],[771.74,1.7264678],[771.37,0.225285],[771.08,2.8774464]],[[772.79,1.70593558],[772.88,0.81],[772.9,0.869],[772.95,1.1439953],[773.12,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580189306,[[771.27,0.22544043],[770.94,0.8697722],[770.71,1.1624347],[770.47,1.7264678],[769.53,2.8774464]],[[772.02,0.83527044],[772.04,0.86746319],[772.27,1.1439953],[772.51,1.7159929],[772.88,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580224029,[[770.88,0.8697722],[770.86,0.22554637],[770.7,1.1624347],[770.52,1.7264678],[769.82,2.8774464]],[[771.82,0.945],[772.06,1.058],[772.6,0.86746319],[772.77,1.1439953],[772.95,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580299799,[[771.77,0.8697722],[771.6,1.1624347],[771.42,1.7264678],[770.86,0.22554637],[770.7,2.8774464]],[[772.04,1.155],[772.78,0.86746319],[772.96,1.36929562],[772.99,0.937],[773.14,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580346332,[[771.94,1.1624347],[771.78,1.7264678],[771.13,2.8774464],[770.86,0.22554637],[770.81,4.028425]],[[773.16,0.86122925],[773.32,1.1439953],[773.34,0.22523033],[773.48,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580369946,[[772.11,0.86667173],[771.95,1.1624347],[771.8,1.7264678],[771.15,2.8774464],[770.81,4.028425]],[[772.82,0.86122925],[772.98,1.1439953],[773.06,0.788],[773.08,0.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580400091,[[771.88,0.86667173],[771.68,1.1624347],[771.48,1.7264678],[771.34,0.22524053],[770.68,2.8774464]],[[772.72,0.951],[772.79,0.86122925],[772.99,1.1439953],[773.06,0.788],[773.19,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580441831,[[771.98,0.86667173],[771.81,1.1624347],[771.65,1.7264678],[771.34,0.22524053],[770.98,2.8774464]],[[772.63,0.83862258],[772.64,0.86122925],[772.71,1.121],[772.8,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580478164,[[771.62,0.86977061],[771.45,1.1624347],[771.34,0.22524053],[771.29,1.7264678],[770.64,2.8774464]],[[772.43,0.83703122],[772.44,0.86900897],[772.54,1.107],[772.6,1.1439953],[772.63,0.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580534722,[[772.06,0.86977061],[771.88,1.1624347],[771.7,1.7264678],[771.34,0.22524053],[770.97,2.8774464]],[[772.52,0.85],[772.53,0.882],[772.72,1.217],[772.82,0.796],[773.11,0.86900897]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580593966,[[772.31,0.87142062],[772.11,1.1624347],[771.92,1.7264678],[771.34,0.22524053],[771.14,2.8774464]],[[772.78,0.756],[772.79,0.827],[772.8,1.125],[772.81,0.814],[772.93,0.87161671]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580621387,[[772.48,0.87142062],[772.23,1.1624347],[771.98,1.7264678],[771.76,0.22515892],[771.02,2.8774464]],[[772.74,1.062],[772.75,0.784],[772.76,1.177],[773.54,0.87161671],[773.79,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580666531,[[772.67,1.1624347],[772.49,1.7264678],[771.77,2.8774464],[771.76,0.22515892],[771.41,4.028425]],[[772.72,1.075],[772.79,1.041],[772.84,0.957],[772.86,0.778],[773.98,0.86575398]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580724983,[[772.6,0.86643603],[772.36,1.1510325],[772.12,1.7264678],[771.76,0.22515892],[771.17,2.8774464]],[[772.82,1.273],[772.83,1.163],[772.87,0.847],[772.91,1.26],[773.79,0.86672612]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580735785,[[772.49,1.7264678],[771.83,2.8774464],[771.76,0.22515892],[771.49,4.028425]],[[772.81,1.066],[772.82,1.273],[772.83,1.163],[772.91,1.26]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580785329,[[772.94,1.1530231],[772.76,1.7264678],[772.07,2.8774464],[771.72,4.028425],[771.17,5.6930952]],[[772.99,1.081],[773.01,2.204],[773.02,0.944],[773.88,0.86672612],[774.06,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580857000,[[772.36,0.86411835],[772.17,0.22503443],[772.03,1.1530231],[771.71,1.7264678],[770.38,2.8774464]],[[773.48,1.167],[773.58,1.181],[773.66,1.062],[773.7,0.86672612],[775.66,2.8599882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580868602,[[772.26,0.86411835],[772.17,0.22503443],[772.08,1.1530231],[771.9,1.7264678],[771.19,2.8774464]],[[773.45,0.949],[773.47,0.86672612],[773.48,1.167],[773.65,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580933756,[[772.72,0.86311418],[772.53,1.1530231],[772.35,1.7264678],[772.17,0.22503443],[771.61,2.8774464]],[[773.32,0.853],[773.33,0.966],[773.34,0.923],[773.35,0.82],[773.74,0.86712125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754580963376,[[773.06,0.86311418],[772.89,1.1530231],[772.72,1.7264678],[772.17,0.22503443],[772.06,2.8774464]],[[773.31,1.158],[773.32,1.841],[773.92,0.86712125],[774.09,1.1439953],[774.26,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581020113,[[772.99,0.86362863],[772.79,1.1530231],[772.59,1.7264678],[771.79,2.8774464]],[[773.23,1.254],[773.24,1.196],[773.25,0.84],[773.26,1.224],[773.79,0.86808177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581066144,[[772.73,0.2249857],[772.48,0.86362863],[772.32,1.1530231],[772.17,1.7264678],[771.51,2.8774464]],[[773.2,1.283],[773.21,1.248],[773.22,0.916],[773.24,1.003],[773.5,0.86808177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581146032,[[772.99,1.1530231],[772.8,1.7264678],[772.73,0.2249857],[772.02,2.8774464],[771.64,4.028425]],[[773.16,0.836],[773.18,1.351],[773.22,1.35],[774.47,0.86808177],[774.66,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581196383,[[772.97,0.86719386],[772.75,1.1559005],[772.73,0.2249857],[772.54,1.7264678],[771.71,2.8774464]],[[773.38,1.106],[773.49,0.853],[773.63,1.025],[773.94,0.86808177],[774.15,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581228106,[[773.07,0.86719386],[772.86,1.1559005],[772.73,0.2249857],[772.65,1.7264678],[771.81,2.8774464]],[[773.35,1.025],[773.36,2.313],[773.37,1.275],[774.11,0.86808177],[774.32,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581283052,[[773.38,0.86719386],[773.22,1.1559005],[773.06,1.7264678],[772.89,0.22492389],[772.44,2.8774464]],[[773.48,0.948],[773.55,0.889],[773.56,1.332],[773.94,0.86808177],[774.26,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581332694,[[772.91,0.86539044],[772.89,0.22492389],[772.69,1.1559005],[772.47,1.7264678],[771.57,2.8774464]],[[773.52,0.98],[773.53,0.92],[773.66,0.931],[773.87,0.86808177],[774.09,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581359014,[[773.06,0.86539044],[772.89,0.22492389],[772.86,1.1559005],[772.67,1.7264678],[771.89,2.8774464]],[[773.48,0.968],[773.49,0.863],[773.5,1.237],[774.03,0.86808177],[774.23,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581411464,[[773.23,0.86453825],[773.08,1.1559005],[772.93,1.7264678],[772.89,0.22492389],[772.31,2.8774464]],[[773.43,1.039],[773.44,1.023],[773.45,1.29],[773.46,1.143],[773.83,0.86969254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581498032,[[773.27,0.86119405],[773.08,1.1559005],[773.03,0.22490718],[772.9,1.7264678],[772.18,2.8774464]],[[773.55,0.873],[773.56,2.252],[773.62,1.179],[774.08,0.86969254],[774.26,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581553061,[[773.47,0.86119405],[773.27,1.1559005],[773.08,1.7264678],[773.03,0.22490718],[772.32,2.8774464]],[[773.56,1.022],[773.57,0.998],[774.28,0.86969254],[774.48,1.1439953],[774.68,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581602700,[[773.45,0.86277565],[773.19,1.1559005],[773.03,0.22490718],[772.93,1.7264678],[771.92,2.8774464]],[[773.7,1.205],[773.76,1.139],[774.34,0.8688954],[774.6,1.1439953],[774.64,0.22481709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581637637,[[773.51,0.86277565],[773.34,1.1559005],[773.23,0.22482799],[773.16,1.7264678],[772.47,2.8774464]],[[773.67,1.228],[773.68,1.293],[774.2,0.8688954],[774.37,1.1439953],[774.54,1.7159929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581683662,[[773.23,0.22482799],[773.2,0.86277565],[772.97,1.1559005],[772.71,1.7264678],[771.75,2.8774464]],[[773.72,0.988],[773.73,1.002],[773.78,2.549],[774.05,0.8688954],[774.29,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581735415,[[773.23,0.22482799],[773.06,0.86277565],[772.88,1.1559005],[772.69,1.7264678],[771.95,2.8774464]],[[773.67,1.191],[773.68,0.803],[773.7,1.021],[773.89,0.8688954],[774.08,1.1439953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581757938,[[773.07,0.22495588],[773.03,0.86277565],[772.87,1.1559005],[772.71,1.7264678],[772.06,2.8774464]],[[773.59,1.021],[773.65,0.802],[773.66,1.08],[773.68,0.803],[773.94,0.8688954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581850814,[[773.07,0.22495588],[773.0,0.86407889],[772.82,1.1506983],[772.65,1.7240309],[771.93,2.8774464]],[[773.52,0.798],[773.53,0.9],[773.56,0.952],[773.72,0.87021072],[773.9,1.1583374]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581889648,[[772.96,0.86407889],[772.8,1.1506983],[772.76,0.22503443],[772.63,1.7240309],[771.99,2.8774464]],[[773.48,1.015],[773.49,0.895],[773.5,0.834],[773.83,0.87021072],[774.0,1.1583374]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581937590,[[773.23,0.86407889],[773.01,1.1506983],[772.79,1.7240309],[772.76,0.22503443],[771.92,2.8774464]],[[773.41,1.092],[773.42,1.022],[773.44,0.864],[773.45,0.771],[774.1,0.87021072]]]
["bitfinex-derivatives","BNBF0:USTF0",1754581986535,[[773.34,1.1506983],[773.15,1.7240309],[772.76,0.22503443],[772.39,2.8774464],[772.01,4.028425]],[[773.44,0.864],[773.5,0.944],[773.55,1.032],[773.57,0.887],[774.44,0.86911526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582048088,[[773.89,1.14268416],[773.73,1.71415497],[773.14,2.8774464],[773.01,0.22479313],[772.83,4.028425]],[[774.01,1.047],[774.19,1.062],[774.2,0.077],[774.37,0.987],[774.69,0.86322387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582066495,[[773.88,1.14268416],[773.71,1.71415497],[773.05,2.8774464],[773.01,0.22479313],[772.72,4.028425]],[[774.0,0.077],[774.01,1.047],[774.26,1.124],[774.32,1.204],[774.66,0.86322387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582116840,[[774.21,0.86197756],[774.06,1.14268416],[773.91,1.71415497],[773.3,2.8774464],[773.01,0.22479313]],[[774.76,0.076],[774.77,1.025],[774.85,0.86322387],[775.0,1.1583374],[775.15,1.7356961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582196303,[[774.64,0.85902368],[774.47,1.14268416],[774.29,1.71415497],[773.64,0.22450092],[773.59,2.8774464]],[[774.67,0.781],[774.68,0.075],[774.69,1.049],[774.76,1.001],[775.5,0.86701975]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582211812,[[774.51,1.14268416],[774.29,1.71415497],[773.64,0.22450092],[773.43,2.8774464],[773.0,4.028425]],[[774.66,0.075],[774.76,1.001],[775.47,0.86701975],[775.69,1.1583374],[775.9,1.7356961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582266956,[[774.76,1.71415497],[774.11,2.8774464],[774.09,0.22441985],[773.79,4.028425],[773.28,5.6930952]],[[774.92,1.119],[774.95,1.255],[774.96,0.822],[776.01,0.86518053],[776.17,1.1583374]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582315401,[[774.86,1.14400225],[774.64,1.71415497],[774.09,0.22441985],[773.73,2.8774464],[773.28,4.028425]],[[775.06,1.131],[775.6,0.919],[775.66,1.235],[775.89,0.86518053],[776.12,1.1583374]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582372630,[[775.23,0.85776267],[775.04,1.14400225],[774.9,1.71415497],[774.24,2.8774464],[773.78,4.028425]],[[775.33,1.222],[775.4,1.215],[775.65,0.836],[775.94,0.86772066],[776.1,1.1583374]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582425676,[[775.25,0.8584336],[775.08,1.144492],[774.9,1.716739],[774.2,2.861232],[773.85,4.005724]],[[775.39,0.904],[776.03,0.8677365],[776.21,1.156982],[776.39,1.735473],[776.44,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582449191,[[775.44,0.8584336],[775.3,1.144492],[775.16,1.716739],[774.6,2.861232],[774.3,4.005724]],[[776.02,0.8677365],[776.07,1.019],[776.16,1.156982],[776.3,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582495924,[[775.01,0.85937429],[774.83,1.144492],[774.64,1.716739],[774.59,0.22431569],[773.91,2.861232]],[[775.92,0.86865477],[775.99,1.122],[776.0,1.011],[776.1,1.156982],[776.28,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582533249,[[775.28,0.85937429],[775.0,1.144492],[774.72,1.716739],[774.59,0.22431569],[773.61,2.861232]],[[775.83,1.181],[775.84,1.198],[776.28,0.22428461],[776.6,0.86865477],[776.88,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582569066,[[775.07,0.85677655],[774.91,1.144492],[774.75,1.716739],[774.59,0.22431569],[774.08,2.861232]],[[775.78,0.85608305],[775.81,0.917],[775.82,1.297],[776.0,0.86428792],[776.16,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582591785,[[775.02,0.85789147],[774.84,1.144492],[774.66,1.716739],[774.59,0.22431569],[773.94,2.861232]],[[775.74,1.245],[775.75,1.035],[776.13,0.86484621],[776.31,1.156982],[776.49,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582639715,[[775.23,0.85789147],[775.05,1.144492],[774.88,1.716739],[774.59,0.22431569],[774.18,2.861232]],[[775.71,1.154],[775.72,1.341],[775.98,0.86484621],[776.16,1.156982],[776.33,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582693376,[[775.37,0.86069793],[775.17,1.144492],[774.98,1.716739],[774.89,0.22432871],[774.21,2.861232]],[[775.7,0.813],[775.71,1.154],[776.08,0.86762237],[776.28,1.156982],[776.47,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582755428,[[775.58,0.85830441],[775.41,1.144492],[775.25,1.716739],[774.89,0.22432871],[774.59,2.861232]],[[776.3,2.402],[776.42,1.09027587],[776.58,1.156982],[776.75,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582790449,[[775.75,0.85824403],[775.6,1.144492],[775.45,1.716739],[774.89,0.22432871],[774.83,2.861232]],[[776.19,0.85966001],[776.29,0.816],[776.3,1.128],[776.39,0.86606302],[776.42,0.2242651]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582808165,[[775.77,0.85824403],[775.61,1.144492],[775.45,1.716739],[774.89,0.22432871],[774.81,2.861232]],[[776.23,1.025],[776.29,0.816],[776.36,0.86606302],[776.51,1.156982],[777.3,2.892455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582846703,[[775.89,0.85824403],[775.73,1.144492],[775.57,1.716739],[774.92,2.861232],[774.89,0.22432871]],[[776.19,0.916],[776.2,0.979],[776.51,0.86606302],[776.67,1.156982],[776.69,0.22418058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582877019,[[775.8,0.85824403],[775.66,1.144492],[775.53,1.716739],[775.23,0.2241943],[774.99,2.861232]],[[776.19,0.916],[776.35,0.86606302],[776.48,1.156982],[776.62,1.735473],[776.69,0.22418058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582929170,[[775.89,0.85824403],[775.72,1.144492],[775.55,1.716739],[775.23,0.2241943],[774.85,2.861232]],[[776.47,1.28740844],[776.53,0.86606302],[776.54,0.969],[776.69,0.22418058],[776.71,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754582958794,[[775.61,0.85824403],[775.41,1.144492],[775.23,0.2241943],[775.21,1.716739],[774.4,2.861232]],[[776.36,1.28337677],[776.39,0.86606302],[776.54,0.969],[776.59,1.156982],[776.79,2.827473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583015728,[[775.03,0.22436993],[774.03,2.861232]],[[776.04,1.169],[776.07,1.156982],[776.23,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583043463,[[774.37,0.8576835],[774.2,1.144492],[774.03,1.716739],[772.96,2.861232]],[[775.55,0.86480934],[775.56,0.85491502],[775.67,1.192],[775.72,1.156982],[775.74,0.22441261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583075080,[[774.34,0.22455452],[774.07,0.8576835],[773.92,1.144492],[773.76,1.716739],[773.15,2.861232]],[[775.09,0.85281146],[775.26,0.883],[775.3,1.239],[775.39,0.86480934],[775.54,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583092094,[[774.23,0.22461177],[774.0,0.8576835],[773.8,1.144492],[773.6,1.716739],[772.81,2.861232]],[[775.04,0.85147939],[775.26,0.883],[775.29,0.86480934],[775.3,1.239],[775.49,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583111813,[[774.4,0.8576835],[774.23,0.22461177],[774.17,1.144492],[773.94,1.716739],[773.04,2.861232]],[[775.23,1.28715002],[775.24,1.087],[775.27,0.86480934],[775.3,1.239],[775.49,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583156267,[[774.61,0.8576835],[774.45,1.144492],[774.3,1.716739],[774.23,0.22461177],[773.7,2.861232]],[[775.17,1.28541495],[775.21,0.86480934],[775.36,1.156982],[775.51,1.735473],[776.11,2.892455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583173981,[[774.6,0.8576835],[774.45,1.144492],[774.31,1.716739],[774.23,0.22461177],[773.74,2.861232]],[[775.07,0.85959304],[775.1,1.153],[775.11,0.781],[775.22,0.86480934],[775.36,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583208805,[[774.58,0.8576835],[774.38,1.144492],[774.23,0.22461177],[774.19,1.716739],[773.47,2.861232]],[[775.09,1.061],[775.1,1.153],[775.32,0.86480934],[775.52,1.156982],[775.71,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583257454,[[774.79,0.8576835],[774.62,1.144492],[774.45,1.716739],[774.23,0.22461177],[773.79,2.861232]],[[775.3,0.874],[775.63,0.2244792],[775.67,0.86480934],[775.83,1.156982],[776.0,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583297693,[[774.68,0.86046435],[774.54,1.144492],[774.43,0.2244763],[774.4,1.716739],[773.85,2.861232]],[[775.33,1.28252405],[775.41,0.86583847],[775.55,1.156982],[775.62,1.21],[776.25,2.892455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583328122,[[774.1,0.22465019],[773.83,0.86046435],[773.64,1.144492],[773.46,1.716739],[772.7,2.861232]],[[774.85,0.85291238],[775.06,1.017],[775.09,0.86583847],[775.27,1.156982],[775.36,1.202]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583344942,[[774.11,0.22465309],[774.01,0.86046435],[773.81,1.144492],[773.61,1.716739],[772.81,2.861232]],[[774.97,0.85184328],[775.0,1.0],[775.06,1.017],[775.37,0.86583847],[775.57,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583396276,[[774.53,0.86046435],[774.4,1.144492],[774.26,1.716739],[774.11,0.22465309],[773.72,2.861232]],[[774.93,0.988],[774.94,0.753],[775.2,0.86583847],[775.34,1.156982],[775.47,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583432602,[[774.43,0.86046435],[774.24,1.144492],[774.11,0.22465309],[774.05,1.716739],[773.31,2.861232]],[[774.91,1.004],[774.92,1.193],[775.31,0.86583847],[775.5,1.156982],[775.63,0.2244792]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583502280,[[774.39,0.86551166],[774.25,1.144492],[774.17,0.22461902],[774.11,1.716739],[773.55,2.861232]],[[774.87,0.818],[774.9,0.898],[775.05,0.86838834],[775.19,1.156982],[775.33,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583536217,[[774.08,0.22465745],[774.04,0.86551166],[773.9,1.144492],[773.75,1.716739],[773.15,2.861232]],[[774.63,0.85861669],[774.75,0.86838834],[774.9,1.156982],[775.04,2.732473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583562036,[[773.91,0.22471475],[773.89,0.86492148],[773.7,1.144492],[773.51,1.716739],[772.75,2.861232]],[[774.73,0.85653365],[774.84,1.016],[774.93,0.86712726],[775.12,1.156982],[775.31,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583591454,[[774.17,0.86497481],[774.03,1.144492],[773.91,0.22471475],[773.88,1.716739],[773.29,2.861232]],[[774.76,1.28514487],[774.8,0.865],[774.83,0.86793945],[774.97,1.156982],[775.12,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583632695,[[774.26,0.86497481],[774.1,1.144492],[774.0,0.22466615],[773.94,1.716739],[773.3,2.861232]],[[774.66,0.783],[774.72,0.831],[774.81,0.86793945],[774.97,1.156982],[775.13,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583662420,[[774.36,0.86816548],[774.16,1.144492],[774.0,0.22466615],[773.95,1.716739],[773.12,2.861232]],[[774.65,1.014],[774.66,0.783],[775.14,0.87034052],[775.19,0.22460742],[775.35,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583707960,[[774.0,0.22466615],[773.99,0.86602183],[773.81,1.144492],[773.63,1.716739],[772.89,2.861232]],[[774.63,0.992],[774.64,0.829],[774.85,0.86788794],[775.03,1.156982],[775.21,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583768005,[[773.91,0.86680127],[773.84,0.22473071],[773.74,1.144492],[773.56,1.716739],[772.86,2.861232]],[[774.36,0.8613688],[774.51,0.998],[774.54,1.76423737],[774.71,1.156982],[774.89,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583799233,[[773.74,0.22474958],[773.68,0.86680127],[773.5,1.144492],[773.32,1.716739],[772.61,2.861232]],[[774.32,0.85861963],[774.36,0.788],[774.51,0.998],[774.52,0.86923737],[774.7,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583830372,[[773.77,0.86680127],[773.61,0.22479386],[773.57,1.144492],[773.36,1.716739],[772.55,2.861232]],[[774.38,1.084],[774.44,1.165],[774.52,0.86923737],[774.73,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583845579,[[773.74,0.86680127],[773.61,0.22479386],[773.54,1.144492],[773.34,1.716739],[772.54,2.861232]],[[774.37,1.2881116],[774.38,1.084],[774.44,1.165],[774.46,0.86923737],[774.66,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583876905,[[773.93,0.86680127],[773.76,1.144492],[773.61,0.22479386],[773.58,1.716739],[772.87,2.861232]],[[774.38,1.084],[774.51,0.711],[774.6,0.86923737],[774.77,1.156982],[774.95,1.735473]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583919337,[[773.75,1.716739],[773.61,0.22479386],[773.1,2.861232]],[[774.38,0.733],[774.39,1.078],[775.16,0.86425721],[775.32,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583939560,[[774.06,0.86258457],[773.85,1.144492],[773.65,1.716739],[773.61,0.22479386],[772.75,2.861232]],[[775.02,1.72034261],[775.1,0.945],[775.19,0.809],[775.22,1.156982],[775.29,0.22462337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754583994108,[[774.44,0.86258457],[774.21,1.144492],[773.98,1.716739],[773.61,0.22479386],[773.17,2.861232]],[[774.79,0.864],[774.8,0.807],[775.58,0.22452627],[775.74,0.86425721],[775.97,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584040455,[[774.75,0.86124883],[774.5,1.144492],[774.24,1.716739],[773.96,0.22452265],[773.23,2.861232]],[[775.55,0.954],[775.69,0.22451106],[775.77,1.051],[775.86,0.86292758],[776.12,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584078295,[[774.94,1.144492],[774.77,1.716739],[774.06,2.861232],[773.96,0.22452265]],[[775.79,0.85757818],[775.8,0.986],[775.83,0.822],[775.96,0.86292758],[776.03,0.22434895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584105010,[[775.36,0.86124883],[775.21,1.144492],[775.06,1.716739],[774.46,2.861232],[774.16,4.005724]],[[775.79,0.719],[775.8,0.986],[776.1,0.86292758],[776.15,0.22431786],[776.25,1.156982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584140738,[[775.41,0.8613619],[775.2,1.14848254],[775.0,1.72272381],[774.19,2.861232],[774.15,4.005724]],[[776.15,0.85637033],[776.19,1.121],[776.33,0.22427738],[776.36,0.86592823],[776.56,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584188782,[[775.6,0.8613619],[775.45,1.14848254],[775.3,1.72272381],[774.7,2.861232],[774.26,4.005724]],[[776.28,0.888],[776.29,1.091],[776.41,0.86592823],[776.56,1.15457097],[776.58,0.2242008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584219106,[[775.16,0.86086918],[775.0,1.14848254],[774.84,1.72272381],[774.47,0.22428895],[774.2,2.861232]],[[775.93,0.85474887],[776.24,0.8647133],[776.28,0.888],[776.4,1.15457097],[776.56,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584256644,[[775.21,0.86108011],[775.03,1.14848254],[774.86,1.72272381],[774.47,0.22428895],[774.17,2.861232]],[[775.83,0.85789452],[775.88,0.84],[775.97,0.956],[775.99,0.86452647],[776.17,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584299980,[[775.07,0.86270611],[774.86,1.14848254],[774.66,1.72272381],[774.47,0.22428895],[773.83,2.861232]],[[775.71,0.85954193],[776.06,0.86567905],[776.27,1.15457097],[776.47,1.73185646],[777.3,2.892455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584326296,[[775.29,0.86280618],[775.13,1.14848254],[774.97,1.72272381],[774.47,0.22428895],[774.37,2.861232]],[[775.7,0.812],[775.71,0.85954193],[776.47,0.86590637],[776.58,0.2242008],[776.62,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584378931,[[775.2,0.86440075],[775.04,1.14848254],[774.88,1.72272381],[774.47,0.22428895],[774.25,2.861232]],[[775.67,0.869],[775.68,0.846],[775.71,0.85954193],[775.96,0.86778978],[776.11,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584438077,[[775.53,0.86264894],[775.36,1.14848254],[775.2,1.72272381],[774.88,0.22429184],[774.57,2.861232]],[[776.23,1.172],[776.38,0.22423692],[776.44,0.974],[776.49,0.86703958],[776.66,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584448988,[[775.59,0.86264894],[775.43,1.14848254],[775.28,1.72272381],[774.88,0.22429184],[774.51,2.861232]],[[776.24,0.769],[776.38,0.22423692],[776.44,0.974],[776.46,0.86703958],[776.61,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584480914,[[775.68,0.86261428],[775.52,1.14848254],[775.36,1.72272381],[774.88,0.22429184],[774.71,2.861232]],[[776.19,1.28643275],[776.23,0.8679645],[776.31,0.973],[776.38,0.22423692],[776.39,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584533078,[[775.43,0.86261428],[775.28,1.14848254],[775.12,1.72272381],[774.88,0.22429184],[774.48,2.861232]],[[776.12,0.8679645],[776.17,0.968],[776.28,1.15457097],[776.44,1.73185646],[777.4,4.049437]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584576904,[[775.24,0.86261428],[775.11,1.14848254],[774.98,1.72272381],[774.88,0.22429184],[774.43,2.861232]],[[775.93,1.72548943],[775.97,0.971],[776.06,1.15457097],[776.19,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584604431,[[775.26,0.86261428],[775.1,1.14848254],[775.02,0.22433521],[774.95,1.72272381],[774.33,2.861232]],[[775.86,0.8583433],[775.9,1.083],[775.93,0.8679645],[775.97,0.971],[776.08,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584623951,[[775.27,0.86261428],[775.06,1.14848254],[775.02,0.22433521],[774.84,1.72272381],[773.97,2.861232]],[[775.74,0.8595324],[775.88,1.07],[775.95,0.8679645],[776.16,1.15457097],[776.38,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584670793,[[775.35,0.86523801],[775.18,1.14848254],[775.15,0.22432075],[775.02,1.72272381],[774.36,2.861232]],[[775.76,0.85949946],[775.77,1.123],[775.93,0.86903809],[776.09,1.15457097],[776.1,0.22432364]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584697009,[[774.92,0.2244184],[774.76,0.86523801],[774.59,1.14848254],[774.42,1.72272381],[773.74,2.861232]],[[775.49,0.85578483],[775.7,1.084],[775.73,0.86],[775.77,0.86903809],[775.94,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584755166,[[775.01,0.86523801],[774.86,1.14848254],[774.75,0.22447992],[774.71,1.72272381],[774.14,2.861232]],[[775.41,1.097],[775.43,0.981],[775.91,0.86903809],[776.06,1.15457097],[776.21,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584794303,[[775.13,0.86523801],[774.92,1.14848254],[774.75,0.22447992],[774.72,1.72272381],[773.87,2.861232]],[[775.91,0.85555509],[776.03,1.074],[776.07,0.86903809],[776.1,0.22432364],[776.27,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584811523,[[774.99,0.86523801],[774.83,1.14848254],[774.75,0.22447992],[774.67,1.72272381],[774.05,2.861232]],[[775.6,0.85751637],[775.69,0.86903809],[775.85,2.25057097],[776.0,1.73185646],[778.32,9.255856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584838048,[[774.75,0.22447992],[774.56,0.86523801],[774.41,1.14848254],[774.26,1.72272381],[773.68,2.861232]],[[775.43,0.991],[775.67,0.776],[775.69,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584885482,[[774.12,0.22461539],[774.06,0.86523801],[773.89,1.14848254],[773.72,1.72272381],[773.05,2.861232]],[[775.06,0.86903809],[775.23,1.99157097],[775.37,1.127],[775.4,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584902195,[[772.96,0.86523801],[772.79,1.14848254],[772.63,1.72272381],[771.99,2.861232],[768.21,16.02289]],[[774.64,0.85021797],[774.78,0.86903809],[774.95,1.15457097],[775.12,1.73185646],[775.23,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584932612,[[772.98,0.2249159],[772.2,0.86523801],[771.99,1.14848254],[771.78,1.72272381],[770.95,2.861232]],[[774.04,0.965],[774.15,1.058],[774.59,0.86903809],[774.8,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754584980460,[[773.07,0.86896694],[772.89,0.22499806],[772.86,1.14848254],[772.65,1.72272381],[771.83,2.861232]],[[773.7,0.85596879],[773.73,0.96],[773.85,0.86330119],[773.92,0.774],[774.06,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585013788,[[772.81,0.22502861],[772.78,0.86896694],[772.57,1.14848254],[772.35,1.72272381],[771.5,2.861232]],[[773.46,0.85496418],[773.52,0.772],[773.67,0.86330119],[773.74,0.866],[773.88,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585044018,[[772.52,0.22509484],[772.21,0.86896694],[771.96,1.14848254],[771.7,1.72272381],[770.69,2.861232]],[[773.22,0.85125773],[773.23,0.825],[773.29,1.115],[773.57,0.86330119],[773.83,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585062132,[[772.38,0.22515819],[772.22,0.86896694],[772.04,1.14848254],[771.87,1.72272381],[771.18,2.861232]],[[773.04,0.85144307],[773.27,0.86330119],[773.31,0.22514071],[773.45,1.15457097],[774.31,2.892455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585108464,[[771.7,0.2253346],[771.56,0.86896694],[771.35,1.14848254],[771.14,1.72272381],[770.29,2.861232]],[[772.53,0.84974907],[772.89,0.86330119],[773.1,1.15457097],[773.21,0.718],[773.31,1.95699717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585126983,[[771.7,0.2253346],[771.56,0.86896694],[771.34,1.14848254],[771.13,1.72272381],[770.25,2.861232]],[[772.51,0.967],[772.52,0.713],[772.81,0.86330119],[773.03,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585144003,[[771.68,0.86896694],[771.62,0.22537036],[771.52,1.14848254],[771.36,1.72272381],[770.72,2.861232]],[[772.44,0.85265399],[772.47,0.864],[772.51,0.967],[772.62,0.86330119],[772.78,1.15457097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585191030,[[771.25,0.86896694],[771.02,0.22550617],[771.01,1.14848254],[770.77,1.72272381],[769.86,2.861232]],[[772.04,0.85215706],[772.28,1.136],[772.31,0.86330119],[772.55,1.15457097],[772.79,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585220247,[[769.85,1.14848254],[769.64,1.72272381],[769.32,0.22593001],[768.83,2.861232],[768.43,4.005724]],[[771.53,0.85849661],[771.74,1.15457097],[771.95,1.73185646],[772.08,0.734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585249677,[[768.45,0.22624434],[767.71,1.14848254],[767.47,1.72272381],[766.52,2.861232],[766.04,4.005724]],[[769.8,0.22624287],[770.31,0.85849661],[770.42,1.035],[770.55,1.15457097],[770.79,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585282906,[[767.69,0.22646077],[767.01,0.85086616],[766.85,1.13481395],[766.68,1.72272381],[766.0,2.861232]],[[769.1,0.22646298],[769.58,1.151],[770.0,0.83673751],[770.16,1.11565002],[770.33,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585317348,[[769.03,0.85086616],[768.82,1.13481395],[768.61,1.72272381],[767.78,2.861232],[767.37,4.005724]],[[769.09,0.55793716],[770.14,0.818],[770.58,0.83673751],[770.79,1.11565002],[771.0,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585331161,[[768.0,2.861232]],[[770.13,0.6181858],[770.14,0.818],[771.3,0.83673751],[771.51,1.11565002],[771.72,1.95767212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585364589,[[769.55,0.84661182],[769.37,1.13481395],[769.18,1.72272381],[768.96,0.2258589],[768.45,2.861232]],[[770.43,0.753],[770.44,0.739],[771.63,0.22582958],[772.48,0.84041655],[772.67,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585418047,[[770.92,0.86440761],[770.74,1.1524048],[770.57,1.72272381],[769.87,2.861232],[769.8,0.22551713]],[[771.75,1.027],[771.77,0.951],[772.1,0.22552225],[772.55,0.85492952],[772.73,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585426938,[[770.81,0.86440761],[770.59,1.1524048],[770.36,1.72272381],[769.8,0.22551713],[769.5,2.861232]],[[771.74,0.936],[771.75,1.027],[772.1,0.22552225],[772.64,0.85492952],[772.86,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585473886,[[770.98,0.86440761],[770.8,1.1524048],[770.62,1.72272381],[769.91,2.861232],[769.55,4.005724]],[[771.72,1.132],[771.73,0.752],[772.3,0.85492952],[772.48,1.11565002],[772.66,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585507720,[[771.69,0.85521623],[771.52,1.1524048],[771.35,1.72272381],[770.66,2.861232],[770.55,4.005724]],[[771.7,0.7187201],[771.71,0.963],[773.83,0.85492952],[774.0,1.11565002],[774.17,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585542342,[[772.01,0.85376758],[771.83,1.13835677],[771.79,0.22517786],[771.65,1.70753516],[770.9,2.861232]],[[772.74,1.135],[773.04,0.889],[773.65,0.22513343],[773.76,0.85492952],[773.94,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585566361,[[772.23,0.85376758],[771.99,1.13835677],[771.79,0.22517786],[771.76,1.70753516],[771.41,2.861232]],[[772.96,0.889],[773.04,0.889],[773.69,0.85492952],[773.92,1.11565002],[774.16,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585597184,[[771.89,0.86589375],[771.79,0.22517786],[771.69,1.13835677],[771.5,1.70753516],[770.73,2.861232]],[[772.95,0.84856512],[773.02,0.956],[773.03,0.81],[773.15,0.85779262],[773.34,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585649722,[[772.3,0.86589375],[772.11,1.13835677],[771.92,1.70753516],[771.7,0.2253047],[771.2,2.861232]],[[772.94,0.85027623],[772.95,1.838],[773.01,0.84847394],[773.3,0.85779262],[773.49,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585683365,[[772.41,0.86907379],[772.25,1.13835677],[772.09,1.70753516],[771.7,0.2253047],[771.42,2.861232]],[[772.91,0.85246426],[772.95,0.922],[773.01,0.84847394],[773.26,0.86133461],[773.43,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585719186,[[772.5,0.86907379],[772.35,1.13835677],[772.19,1.70753516],[771.7,0.2253047],[771.56,2.861232]],[[772.92,0.717],[772.93,0.881],[773.01,0.84847394],[773.48,0.86133461],[773.63,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585744909,[[772.44,0.8681275],[772.27,1.13835677],[772.09,1.70753516],[771.7,0.2253047],[771.38,2.861232]],[[773.23,0.85392732],[773.29,0.86283563],[773.36,0.88],[773.4,1.119],[773.42,0.22508247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585781429,[[772.64,0.8681275],[772.49,1.13835677],[772.35,1.70753516],[771.75,2.861232],[771.7,0.2253047]],[[773.05,0.726],[773.09,1.161],[773.49,0.86283563],[773.64,1.11565002],[773.73,0.22506063]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585830168,[[773.02,0.86833911],[772.86,1.13835677],[772.7,1.70753516],[772.11,0.22505699],[772.06,2.861232]],[[773.08,1.108],[773.11,0.887],[773.83,1.08955933],[773.99,1.11565002],[774.15,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585897828,[[772.89,0.87047388],[772.72,1.13835677],[772.56,1.70753516],[772.36,0.22504244],[771.91,2.861232]],[[773.14,1.199],[773.3,0.926],[773.58,0.86704266],[773.74,1.11565002],[773.88,0.22500461]]]
["bitfinex-derivatives","BNBF0:USTF0",1754585905138,[[772.88,0.87047388],[772.68,1.13835677],[772.48,1.70753516],[772.36,0.22504244]],[[773.3,0.926],[773.71,0.86704266],[773.88,0.22500461],[773.91,1.11565002],[774.93,2.892455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586001104,[[772.76,0.86983846],[772.56,1.13835677],[772.37,1.70753516],[772.36,0.22504244],[771.94,2.861232]],[[773.26,1.078],[773.27,0.798],[773.57,0.86545203],[773.73,1.11565002],[773.93,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586035621,[[772.74,0.86983846],[772.53,1.13835677],[772.36,0.22504244],[772.33,1.70753516],[771.51,2.861232]],[[773.38,0.85892625],[773.52,0.984],[773.6,0.86545203],[773.8,1.11565002],[773.81,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586050040,[[772.8,0.86983846],[772.63,1.13835677],[772.51,0.22502207],[772.46,1.70753516],[771.78,2.861232]],[[773.49,0.85843496],[773.52,0.984],[773.57,0.86545203],[773.74,1.11565002],[773.81,0.985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586101370,[[772.86,0.86983846],[772.65,1.13835677],[772.51,0.22502207],[772.45,1.70753516],[771.63,2.861232]],[[773.47,0.875],[773.66,0.894],[773.95,0.86545203],[774.07,0.22494934],[774.16,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586138302,[[771.9,0.22522085],[771.76,0.86983846],[771.59,1.13835677],[771.41,1.70753516],[770.7,2.861232]],[[773.16,0.86545203],[773.26,0.921],[773.34,1.11565002],[773.51,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586177226,[[772.39,0.86983846],[772.2,1.13835677],[772.0,1.70753516],[771.9,0.22522085],[771.21,2.861232]],[[773.09,1.007],[773.1,1.126],[773.97,0.86545203],[774.16,1.11565002],[774.36,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586214562,[[772.92,0.86983846],[772.71,1.13835677],[772.49,1.70753516],[771.9,0.22522085],[771.65,2.861232]],[[773.86,0.8519556],[773.89,0.99],[773.99,1.211],[774.17,0.86545203],[774.19,0.22493044]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586267613,[[772.86,0.86983846],[772.72,1.13835677],[772.58,1.70753516],[772.02,2.861232],[771.9,0.22522085]],[[773.49,0.85687313],[773.55,1.11],[773.64,0.86545203],[773.78,1.11565002],[773.88,0.996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586287024,[[773.07,0.86983846],[772.91,1.13835677],[772.75,1.70753516],[772.12,2.861232],[771.8,4.005724]],[[773.54,0.921],[773.55,1.11],[774.02,0.86545203],[774.18,1.11565002],[774.33,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586315351,[[773.02,0.86983846],[772.86,1.13835677],[772.7,1.70753516],[772.11,2.861232],[771.8,4.005724]],[[773.53,0.865],[773.54,0.921],[773.89,0.86545203],[774.05,1.11565002],[774.19,0.22493044]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586363882,[[772.01,0.22517495],[771.93,0.86864473],[771.77,1.13835677],[771.6,1.70753516],[770.95,2.861232]],[[773.05,1.72082782],[773.21,1.11565002],[773.38,1.73185646],[773.51,1.231],[774.05,2.892455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586380599,[[772.01,1.08705344],[771.85,1.13835677],[771.68,1.70753516],[770.97,2.861232],[770.62,4.005724]],[[773.36,0.84866024],[773.51,1.231],[773.52,1.117],[773.54,0.85754786],[773.71,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586417137,[[772.56,0.86508611],[772.32,1.13835677],[772.07,1.70753516],[772.01,0.22517495],[771.12,2.861232]],[[773.41,0.894],[773.42,0.937],[773.77,0.86143502],[774.01,1.11565002],[774.26,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586458278,[[773.17,0.86733979],[773.02,1.13835677],[772.86,1.70753516],[772.27,2.861232],[772.01,0.22517495]],[[773.36,0.757],[773.39,1.188],[774.22,0.22496243],[774.3,0.86461941],[774.45,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586524117,[[773.21,0.86733979],[773.08,1.13835677],[772.95,1.70753516],[772.39,2.861232],[772.11,4.005724]],[[773.36,0.831],[773.88,0.86461941],[774.0,1.11565002],[774.13,1.73185646],[774.22,0.22496243]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586562455,[[773.12,0.86777711],[772.98,1.13835677],[772.83,1.70753516],[772.25,2.861232],[772.01,0.22517495]],[[773.78,0.85700302],[773.81,0.843],[773.87,1.228],[773.89,0.86574109],[774.04,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586588777,[[773.24,0.86777711],[773.08,1.13835677],[772.93,1.70753516],[772.44,0.22493044],[772.31,2.861232]],[[773.8,1.066],[773.81,0.843],[774.14,0.86574109],[774.22,0.22496243],[774.3,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586634321,[[772.8,0.86958088],[772.61,1.13835677],[772.44,0.22493044],[772.42,1.70753516],[771.66,2.861232]],[[773.61,0.85737851],[773.76,0.86786258],[773.79,1.219],[773.95,1.11565002],[774.15,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586660648,[[772.52,0.86958088],[772.44,0.22493044],[772.38,1.13835677],[772.23,1.70753516],[771.65,2.861232]],[[773.37,0.8544422],[773.43,1.236],[773.52,0.837],[773.6,0.22504971],[773.64,0.86786258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586730308,[[773.26,0.86873764],[773.07,1.13835677],[772.89,1.70753516],[772.44,0.22493044],[772.17,2.861232]],[[773.41,0.865],[773.42,1.175],[774.11,0.22494498],[774.17,0.86476842],[774.35,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586768642,[[773.26,0.86343553],[773.1,1.15124738],[772.94,1.70753516],[772.9,0.22479967],[772.29,2.861232]],[[774.3,0.8540369],[774.51,0.823],[774.55,0.86476842],[774.58,1.045],[774.59,0.22484978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586791973,[[773.45,0.86386609],[773.24,1.15124738],[773.03,1.70753516],[772.9,0.22479967],[772.2,2.861232]],[[774.5,0.85403134],[774.51,0.823],[774.58,1.045],[774.59,0.22484978],[774.7,0.86029817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586819681,[[774.16,0.86386609],[774.01,1.15124738],[773.85,1.70753516],[773.23,2.861232],[772.95,4.005724]],[[775.3,0.85007716],[775.31,1.151],[775.34,0.22460017],[775.57,0.86029817],[775.72,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586852317,[[774.29,0.86386609],[774.11,1.15124738],[773.94,1.70753516],[773.1,2.861232],[772.88,4.005724]],[[775.4,0.85119748],[775.43,0.22454583],[775.73,0.86029817],[775.91,1.11565002],[776.09,1.73185646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586870628,[[774.49,0.86386609],[774.31,1.15124738],[774.14,1.70753516],[773.43,2.861232],[773.08,4.005724]],[[775.27,0.85567165],[775.31,0.86029817],[775.35,2.229],[775.43,0.22454583],[775.49,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586894456,[[774.41,0.86386609],[774.22,1.15124738],[774.03,1.70753516],[773.26,2.861232],[772.9,0.22479967]],[[775.15,0.8565617],[775.17,0.773],[775.22,0.86029817],[775.35,1.073],[775.41,1.11565002]]]
["bitfinex-derivatives","BNBF0:USTF0",1754586958214,[[774.36,0.86359374],[774.2,1.1514583],[774.04,1.7271874],[773.43,2.8786458],[773.39,0.22462192]],[[774.97,0.815],[774.98,0.813],[775.47,0.86211887],[775.63,1.1494918],[775.79,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587001049,[[774.26,0.86303622],[774.12,1.1514583],[773.99,1.7271874],[773.39,0.22462192],[773.35,2.8786458]],[[774.89,0.85524867],[774.93,1.1],[774.97,1.128],[775.0,0.86202955],[775.13,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587031373,[[773.56,0.86303622],[773.39,0.22462192],[773.38,1.1514583],[773.21,1.7271874],[772.51,2.8786458]],[[774.57,0.84897047],[774.65,0.894],[774.88,0.86202955],[774.93,1.1],[775.06,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587046888,[[773.96,0.86251135],[773.77,1.1514583],[773.59,1.7271874],[773.39,0.22462192],[772.83,2.8786458]],[[774.84,0.85234784],[774.85,0.872],[774.93,1.1],[775.03,0.8594792],[775.22,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587093221,[[773.62,0.86251135],[773.43,1.1514583],[773.39,0.22462192],[773.24,1.7271874]],[[774.55,0.85421201],[774.69,0.8594792],[774.83,1.249],[774.84,0.801],[774.88,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587121940,[[772.54,0.2250388],[772.07,0.86251135],[771.87,1.1514583],[771.66,1.7271874],[770.82,2.8786458]],[[774.36,0.83807134],[774.47,2.0734792],[774.5,0.782],[774.67,1.1494918],[774.88,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587140355,[[772.54,0.2250388],[772.45,0.86251135],[772.31,1.1514583],[772.17,1.7271874],[771.61,2.8786458]],[[773.91,0.8411433],[774.04,0.842],[774.22,0.8594792],[774.36,1.1494918],[774.5,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587190304,[[773.33,1.1514583],[773.18,1.7271874],[772.54,0.2250388]],[[773.88,0.846],[773.89,1.083],[774.52,0.22481782],[774.6,0.8594792],[774.75,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587236040,[[773.6,0.86109039],[773.42,1.1474603],[773.24,1.7271874],[772.54,0.2250388],[772.51,2.8786458]],[[773.93,1.124],[773.94,0.816],[775.05,0.86061952],[775.21,0.22468355],[775.23,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587271366,[[773.67,0.86109039],[773.46,1.1474603],[773.25,1.7271874],[772.42,2.8786458],[771.99,4.0301041]],[[774.77,0.85364694],[774.82,1.0],[774.85,0.86061952],[774.87,1.048],[775.05,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587302788,[[774.03,0.86109039],[773.83,1.1474603],[773.62,1.7271874],[772.82,2.8786458],[772.42,4.0301041]],[[774.75,0.938],[774.84,0.86061952],[775.04,1.1494918],[775.24,1.7242377],[777.08,5.7474591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587339020,[[773.89,0.86855208],[773.7,1.1474603],[773.51,1.7271874],[773.19,0.22464149],[772.75,2.8786458]],[[774.5,0.85821118],[774.64,0.86595762],[774.74,0.777],[774.83,1.1494918],[775.02,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587356137,[[773.49,0.86855208],[773.36,1.1474603],[773.22,1.7271874],[773.19,0.22464149],[772.69,2.8786458]],[[774.29,0.85289312],[774.35,1.161],[774.5,1.047],[774.51,0.86595762],[774.65,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587389563,[[773.82,0.86855208],[773.68,1.1474603],[773.54,1.7271874],[773.19,0.22464149],[773.04,2.8786458]],[[774.42,1.216],[774.5,1.047],[774.67,0.86595762],[774.81,1.1494918],[774.95,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587432992,[[773.63,0.86782105],[773.47,1.1474603],[773.31,1.7271874],[773.19,0.22464149],[772.67,2.8786458]],[[774.23,0.85879131],[774.34,1.022],[774.37,0.86582875],[774.53,1.1494918],[774.57,0.22474522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587497336,[[773.95,0.86559683],[773.81,1.1474603],[773.67,1.7271874],[773.19,0.22464149],[773.1,2.8786458]],[[774.32,0.808],[774.33,1.166],[774.9,0.86309717],[774.94,0.22467268],[775.04,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587523755,[[774.28,0.86559683],[774.06,1.1474603],[773.85,1.7271874],[773.57,0.22465455],[773.0,2.8786458]],[[774.31,0.851],[774.32,0.808],[775.21,0.86309717],[775.27,0.22462047],[775.42,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587568004,[[773.62,0.86535444],[773.57,0.22465455],[773.45,1.1474603],[773.28,1.7271874],[772.25,2.8786458]],[[774.47,1.163],[774.48,1.22],[774.83,0.86309717],[775.0,1.1494918],[775.17,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587608533,[[773.93,0.86811702],[773.79,1.1474603],[773.65,1.7271874],[773.57,0.22465455],[773.11,2.8786458]],[[774.46,0.982],[774.47,0.868]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587622139,[[773.65,0.86811702],[773.38,1.1474603],[773.34,0.22481128],[773.12,1.7271874],[772.11,2.8786458]],[[774.37,0.86224],[774.46,0.982],[774.49,0.86810885],[774.75,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587652968,[[773.38,0.86866587],[773.34,0.22481128],[773.23,1.1474603],[773.07,1.7271874],[772.44,2.8786458]],[[774.1,0.85745724],[774.29,1.022],[774.36,0.885],[774.4,0.8700305],[774.55,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587716116,[[773.53,0.86466146],[773.36,1.1474603],[773.22,0.22490064],[773.19,1.7271874],[772.51,2.8786458]],[[774.04,0.745],[774.05,0.759],[774.1,0.85745724],[774.5,0.86652748],[774.67,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587768458,[[773.46,0.86100477],[773.29,1.1474603],[773.22,0.22490064],[773.12,1.7271874],[772.45,2.8786458]],[[774.09,1.152],[774.12,0.828],[774.32,0.86398905],[774.49,1.1494918],[775.33,2.8737295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587800990,[[773.22,0.22490064],[773.11,0.86292935],[772.92,1.1474603],[772.72,1.7271874],[771.92,2.8786458]],[[774.03,0.85788263],[774.04,0.755],[774.09,1.152],[774.19,0.86604317],[774.38,1.1494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587822404,[[773.44,0.86292935],[773.24,1.1474603],[773.22,0.22490064],[773.05,1.7271874],[772.26,2.8786458]],[[773.96,0.882],[773.97,0.771],[774.25,0.86604317],[774.44,1.1494918],[774.64,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587864538,[[773.39,0.86558211],[773.22,0.22490064],[773.2,1.1474603],[773.0,1.7271874],[772.22,2.8786458]],[[774.15,0.86161683],[774.16,0.86961709],[774.22,1.057],[774.24,0.734],[774.25,0.86142368]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587892546,[[773.35,0.8656433],[773.32,0.22484397],[773.17,1.1552005],[772.99,1.7271874],[772.28,2.8786458]],[[773.92,0.86172884],[773.97,0.957],[774.1,0.8697505],[774.24,0.734],[774.25,0.86142368]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587921865,[[773.52,0.8656433],[773.39,1.1552005],[773.25,1.7271874],[773.11,0.22492826],[772.69,2.8786458]],[[774.11,0.848],[774.2,1.085],[774.25,0.86142368],[774.27,0.8697505],[774.41,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754587963889,[[773.54,0.8656433],[773.39,1.1552005],[773.24,1.7271874],[773.11,0.22492826],[772.63,2.8786458]],[[774.16,1.021],[774.2,1.085],[774.25,0.86142368],[774.3,0.8697505],[774.45,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588025843,[[772.96,0.22491881],[772.9,1.7271874],[772.39,2.8786458]],[[773.6,0.83],[774.05,0.783],[774.33,0.86920316],[774.46,1.1602942],[774.54,0.22478442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588059574,[[773.38,0.86015977],[773.24,1.1552005],[773.1,1.7271874],[772.96,0.22491881],[772.56,2.8786458]],[[774.03,0.85866627],[774.04,2.043],[774.19,0.8663315],[774.33,1.1602942],[774.46,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588099898,[[772.98,0.86015977],[772.96,0.22491881],[772.79,1.1552005],[772.61,1.7271874],[771.86,2.8786458]],[[773.74,0.85861683],[773.77,0.909],[773.81,0.797],[773.95,0.8663315],[774.14,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588120022,[[773.1,0.86337312],[772.96,1.38011931],[772.81,1.7271874],[772.24,2.8786458],[771.95,4.0301041]],[[773.74,1.052],[773.76,0.869],[773.87,0.86782663],[774.01,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588171360,[[773.24,0.8646079],[773.08,1.1552005],[773.07,0.22490718],[772.91,1.7271874],[772.23,2.8786458]],[[773.71,0.941],[773.72,0.772],[773.97,0.8696153],[774.14,1.1602942],[774.18,0.22489264]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588231922,[[772.82,0.22501479],[772.57,0.86691812],[772.4,1.1552005],[772.23,1.7271874],[771.55,2.8786458]],[[773.64,0.85550408],[773.69,1.09],[773.7,1.128],[773.73,0.86824739],[773.9,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588270555,[[772.33,0.22515746],[772.19,0.86691812],[772.02,1.1552005],[771.85,1.7271874],[771.16,2.8786458]],[[773.19,0.85514691],[773.38,0.86824739],[773.42,0.732],[773.55,1.1602942],[773.72,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588309891,[[772.78,0.86691812],[772.63,1.1552005],[772.47,1.7271874],[772.33,0.22515746],[772.04,2.8786458]],[[773.41,0.806],[773.42,0.732],[773.84,0.86824739],[773.99,1.1602942],[774.15,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588335507,[[772.97,0.86691812],[772.83,1.1552005],[772.68,1.7271874],[772.33,0.22515746],[772.12,2.8786458]],[[773.4,0.976],[773.41,0.806],[774.18,0.86824739],[774.32,1.1602942],[774.34,0.22486794]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588388146,[[773.04,0.86691812],[772.84,1.1552005],[772.64,1.7271874],[772.33,0.22515746],[771.86,2.8786458]],[[773.8,0.85960915],[773.84,0.22495225],[773.86,1.067],[773.89,1.029],[773.93,0.86824739]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588412568,[[773.31,0.86691812],[773.14,1.1552005],[772.98,1.7271874],[772.34,2.8786458],[772.33,0.22515746]],[[773.72,1.176],[773.73,1.176],[774.1,0.224905],[774.11,0.86824739],[774.28,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588438087,[[773.61,0.86016247],[773.45,1.1552005],[773.28,1.7271874],[772.6,2.8786458],[772.34,4.0301041]],[[773.71,0.992],[774.73,0.22478732],[774.9,0.86306012],[775.07,1.1602942],[775.24,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588486528,[[773.83,1.1552005],[773.63,1.7271874],[772.85,0.2248033],[772.82,2.8786458],[772.41,4.0301041]],[[773.92,0.726],[773.96,1.069],[774.84,0.22474522],[774.91,0.86306012],[775.12,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588525159,[[774.29,0.85833194],[774.08,1.1444425],[773.88,1.7180794],[773.07,2.8786458],[772.67,4.0301041]],[[775.2,0.85354449],[775.21,0.866],[775.22,0.818],[775.52,0.22452047],[775.78,0.86188089]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588583112,[[774.24,0.86245786],[774.11,1.1444425],[773.97,1.7180794],[773.29,2.8786458],[772.98,4.0301041]],[[774.95,0.85804839],[774.97,0.978],[774.98,1.002],[775.12,1.72523354],[775.26,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588623936,[[774.37,0.86298922],[774.22,1.1444425],[774.07,1.7180794],[773.47,2.8786458],[773.16,4.0301041]],[[774.94,0.857],[774.95,1.066],[775.12,0.85964783],[775.2,0.86688565],[775.35,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588681886,[[774.74,0.86527505],[774.6,1.1444425],[774.45,1.7180794],[773.87,2.8786458],[773.59,4.0301041]],[[774.93,1.989],[775.44,0.86914357],[775.55,0.2244973],[775.59,1.1602942],[775.73,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588706500,[[774.66,0.86527505],[774.47,1.1444425],[774.29,1.7180794],[773.54,2.8786458],[773.42,4.0301041]],[[774.92,1.054],[775.55,1.09364087],[775.74,1.1602942],[776.67,2.8737295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588754732,[[774.62,0.86527505],[774.39,1.1444425],[774.16,1.7180794],[773.24,2.8786458],[772.81,4.0301041]],[[774.89,1.127],[774.9,1.137],[775.47,0.86914357],[775.66,0.22449296],[775.7,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588839700,[[774.82,0.86249377],[774.63,1.1444425],[774.45,1.7180794],[774.01,0.22448427],[773.71,2.8786458]],[[774.97,0.978],[775.0,0.786],[775.61,0.86914357],[775.66,0.22449296],[775.8,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588845907,[[774.95,0.86249377],[774.73,1.1444425],[774.52,1.7180794],[774.01,0.22448427],[773.66,2.8786458]],[[774.97,0.978],[775.0,0.786],[775.78,0.22444662],[775.87,0.86914357],[776.09,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588926280,[[774.93,0.86368611],[774.78,1.1444425],[774.62,1.7180794],[774.01,3.10313007],[773.7,4.0301041]],[[775.13,1.137],[775.14,1.22],[775.72,0.86845571],[775.78,0.22444662],[775.87,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754588980418,[[775.15,0.86259287],[774.98,1.1444425],[774.81,1.7180794],[774.39,2.8786458],[774.11,4.0301041]],[[775.32,0.987],[775.37,0.928],[775.96,0.2244032],[775.98,0.86655315],[776.15,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589028365,[[775.03,0.86405825],[774.86,1.1444425],[774.69,1.7180794],[774.02,2.8786458],[774.01,0.22448427]],[[775.34,1.269],[775.35,0.773],[775.88,0.8682073],[775.96,0.2244032],[776.04,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589064105,[[774.84,0.86405825],[774.68,1.1444425],[774.53,1.7180794],[774.43,0.22438729],[773.89,2.8786458]],[[775.32,0.914],[775.33,0.873],[775.67,0.8682073],[775.83,1.1602942],[775.99,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589113344,[[775.03,0.86405825],[774.83,1.1444425],[774.62,1.7180794],[774.43,0.22438729],[773.79,2.8786458]],[[775.3,0.87],[775.31,1.259],[775.8,0.8682073],[776.0,1.1602942],[776.21,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589199327,[[774.96,0.86405825],[774.83,1.1444425],[774.71,1.7180794],[774.43,0.22438729],[774.18,2.8786458]],[[775.26,1.074],[775.27,0.896],[775.61,0.8682073],[775.73,1.1602942],[775.86,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589250869,[[775.03,0.85676063],[774.88,1.1444425],[774.73,0.2243316],[774.72,1.7180794],[774.11,2.8786458]],[[775.32,0.87],[776.12,0.8682073],[776.27,0.22434172],[776.28,1.1602942],[776.43,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589289708,[[775.22,0.85676063],[775.09,1.1444425],[774.97,1.7180794],[774.73,0.2243316],[774.47,2.8786458]],[[775.3,1.0],[775.38,0.811],[775.92,0.8682073],[776.05,1.1602942],[776.17,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589334339,[[775.5,0.85959341],[775.33,1.1444425],[775.17,1.7180794],[774.73,0.2243316],[774.53,2.8786458]],[[775.58,1.261],[776.38,0.8682073],[776.39,0.22430123],[776.55,1.1602942],[776.71,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589381878,[[774.79,0.2244307],[774.55,0.86039064],[774.39,1.1444425],[774.23,1.7180794],[773.57,2.8786458]],[[775.53,0.85419053],[775.57,0.934],[775.58,1.261],[775.72,0.2244307],[775.79,0.86546574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589421208,[[774.94,0.86336101],[774.79,0.2244307],[774.77,1.1444425],[774.6,1.7180794],[773.9,2.8786458]],[[775.44,0.864],[775.45,1.253],[775.72,0.8673668],[775.88,0.22440682],[775.89,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589489673,[[775.12,0.86573799],[774.95,1.1444425],[774.79,1.9425101],[774.13,2.8786458],[773.81,4.0301041]],[[775.38,1.086],[775.39,0.961],[775.79,0.86836768],[775.96,1.1602942],[776.12,1.7242377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589502278,[[774.92,1.7180794],[774.79,0.2244307],[774.31,2.8786458]],[[775.38,1.086],[775.39,0.961],[776.11,0.2243504],[776.17,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589579242,[[775.63,0.86493323],[775.45,1.1444425],[775.28,1.7180794],[775.12,0.22425209],[774.59,2.8786458]],[[775.66,1.09],[775.74,1.113],[776.41,0.86535921],[776.47,0.22426654],[776.58,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589629684,[[775.54,0.86407175],[775.31,1.1444425],[775.12,0.22425209],[775.08,1.7180794],[774.16,2.8786458]],[[776.22,0.85916541],[776.27,0.766],[776.28,0.8590454],[776.37,0.86699635],[776.47,0.22426654]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589642097,[[775.58,0.86407175],[775.42,1.1444425],[775.27,1.7180794],[775.12,0.22425209],[774.64,2.8786458]],[[776.16,0.85931405],[776.19,0.86699635],[776.2,1.134],[776.28,0.8590454],[776.35,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589679015,[[775.17,0.86407175],[775.12,0.22425209],[774.96,1.1444425],[774.74,1.7180794],[773.89,2.8786458]],[[775.86,0.85854768],[775.93,1.125],[776.06,0.86699635],[776.2,1.134],[776.27,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589713049,[[775.12,0.22425209],[775.08,0.86407175],[774.94,1.1444425],[774.81,1.7180794],[774.27,2.8786458]],[[775.75,0.85575628],[775.84,0.995],[775.86,0.887],[775.98,0.86699635],[776.12,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589748970,[[774.72,0.22445676],[774.56,0.86407175],[774.35,1.1444425],[774.13,1.7180794],[773.27,2.8786458]],[[775.48,0.85897638],[775.59,0.849],[775.6,0.869],[775.66,0.86699635],[775.88,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589783299,[[775.07,0.86407175],[774.88,1.1444425],[774.72,0.22445676],[774.68,1.7180794],[773.91,2.8786458]],[[775.53,1.201],[775.57,1.017],[775.9,0.22439597],[775.96,0.86699635],[776.15,1.1602942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589866278,[[775.38,0.86506684],[775.23,1.1457652],[775.07,1.7186479],[774.72,0.22445676],[774.44,2.8644132]],[[775.54,0.751],[775.55,1.166],[775.98,0.86917548],[776.14,1.37712357],[776.3,1.7291989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589897100,[[775.3,0.86506684],[775.13,1.1457652],[774.95,1.7186479],[774.72,0.22445676],[774.24,2.8644132]],[[775.52,1.06],[775.53,0.995],[776.09,0.86917548],[776.24,0.22430629],[776.27,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589948540,[[775.37,0.8642765],[775.11,1.1457652],[774.99,0.22428027],[774.85,1.7186479],[773.8,2.8644132]],[[776.11,0.8597964],[776.12,1.039],[776.17,1.055],[776.24,0.22430629],[776.34,0.86773592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754589980463,[[775.54,0.86542129],[775.35,1.1457652],[775.17,1.7186479],[774.99,0.22428027],[774.43,2.8644132]],[[776.04,0.914],[776.06,0.75],[776.18,0.86895184],[776.34,0.2242427],[776.36,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590014197,[[775.56,0.86419306],[775.37,1.1457652],[775.17,1.7186479],[774.99,0.22428027],[774.4,2.8644132]],[[776.03,0.972],[776.04,0.914],[776.4,0.86778091],[776.43,0.22422753],[776.6,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590058525,[[775.37,0.86492835],[775.23,1.1457652],[775.1,1.7186479],[774.99,0.22428027],[774.57,2.8644132]],[[775.94,0.885],[776.11,0.86824938],[776.24,1.1527992],[776.25,0.89],[776.38,1.7291989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590103160,[[775.5,0.86594228],[775.35,1.1457652],[775.21,1.7186479],[774.99,0.22428027],[774.64,2.8644132]],[[775.87,0.994],[775.92,1.019],[775.95,0.86930702],[776.09,1.1527992],[776.81,2.8819982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590151293,[[775.48,0.86547208],[775.31,1.1457652],[775.17,0.22427883],[775.14,1.7186479],[774.43,2.8644132]],[[775.94,0.86195592],[775.96,0.86195398],[776.03,0.86972854],[776.18,1.064],[776.2,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590195916,[[775.64,0.86547208],[775.5,1.1457652],[775.35,1.7186479],[775.17,0.22427883],[774.77,2.8644132]],[[775.96,0.86195398],[775.97,0.919],[776.08,1.072],[776.42,0.86972854],[776.56,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590225948,[[775.17,0.22427883],[774.16,2.8644132]],[[775.95,0.779],[775.96,0.86195398],[775.97,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590268682,[[774.91,0.22440176],[774.6,0.86242264],[774.45,1.1457652],[774.3,1.7186479],[773.67,2.8644132]],[[775.52,0.85474508],[775.57,0.822],[775.81,0.86591062],[775.93,0.794],[775.96,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590313205,[[774.97,0.86242264],[774.91,0.22440176],[774.77,1.1457652],[774.57,1.7186479],[773.76,2.8644132]],[[775.55,0.784],[775.56,0.967],[776.19,0.86591062],[776.39,1.1527992],[776.52,0.22421958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590381156,[[774.95,0.86242264],[774.91,0.22440176],[774.75,1.1457652],[774.55,1.7186479],[773.67,2.8644132]],[[775.52,1.084],[775.53,0.957],[775.75,0.22440827],[775.78,0.86591062],[775.98,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590381752,[[774.91,0.22440176],[774.88,0.86242264],[774.68,1.1457652],[774.48,1.7186479],[773.69,2.8644132]],[[775.52,1.084],[775.53,0.957],[775.74,0.86591062],[775.75,0.22440827],[775.93,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590448919,[[774.74,0.86348934],[774.58,1.1457652],[774.42,1.94318359],[773.6,2.8644132]],[[775.44,1.163],[775.5,0.921],[775.64,0.8658034],[775.8,1.1527992],[775.87,0.22439959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590485948,[[774.68,0.86348934],[774.54,1.1457652],[774.42,0.22453569],[774.4,1.7186479],[773.83,2.8644132]],[[775.29,0.855],[775.44,0.8658034],[775.58,1.1527992],[775.72,1.7291989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590517586,[[774.53,0.86348934],[774.46,0.22453279],[774.37,1.1457652],[774.2,1.7186479],[773.54,2.8644132]],[[775.19,0.86008316],[775.26,0.8658034],[775.32,0.972],[775.36,0.774],[775.41,0.22451903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590535806,[[774.3,1.09038949],[774.09,1.1457652],[773.88,1.7186479],[773.05,2.8644132],[772.63,4.0101785]],[[775.01,0.85962559],[775.19,0.86828724],[775.33,1.082],[775.36,0.774],[775.4,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590600854,[[774.67,0.85711675],[774.49,1.1457652],[774.33,0.22449006],[774.31,1.7186479],[773.6,2.8644132]],[[774.94,0.85],[774.95,0.737],[775.88,0.22446472],[776.1,0.8609364],[776.28,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590635181,[[774.92,0.85711675],[774.78,1.1457652],[774.64,1.7186479],[774.33,0.22449006],[774.08,2.8644132]],[[774.93,1.125],[774.94,0.85],[775.69,0.8609364],[775.83,1.1527992],[775.97,1.7291989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590679309,[[775.21,0.86487659],[775.06,1.1457652],[774.91,1.7186479],[774.33,0.22449006],[774.32,2.8644132]],[[775.57,1.021],[775.93,0.8609364],[775.99,0.224443],[776.08,1.1527992],[776.23,1.7291989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590723650,[[774.57,0.86487659],[774.42,1.1457652],[774.33,0.22449006],[774.28,1.7186479],[773.71,2.8644132]],[[775.47,0.85584598],[775.5,0.815],[775.54,1.073],[775.61,0.8609364],[775.76,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590732757,[[774.51,0.86487659],[774.38,1.1457652],[774.33,0.22449006],[774.24,1.7186479],[773.71,2.8644132]],[[775.47,0.8548916],[775.5,0.815],[775.54,1.073],[775.62,0.8609364],[775.75,1.1527992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590783500,[[774.88,0.86487659],[774.74,1.1457652],[774.6,1.7186479],[774.57,0.22442202],[774.0,2.8644132]],[[775.41,1.073],[775.42,0.714],[775.68,0.8609364],[775.82,1.1527992],[775.96,1.7291989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590839835,[[775.08,0.86487659],[774.92,1.1457652],[774.77,1.7186479],[774.57,0.22442202],[774.14,2.8644132]],[[775.37,1.02],[775.83,0.8609364],[775.99,1.1527992],[776.14,1.7291989],[776.77,2.8819982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590869164,[[775.06,0.86588252],[774.91,1.15451],[774.75,1.731765],[774.57,0.22442202],[773.81,4.0101785]],[[775.35,0.828],[775.36,1.022],[775.61,0.87001577],[775.77,1.160021],[775.92,1.7400315]]]
["bitfinex-derivatives","BNBF0:USTF0",1754590931206,[[775.12,0.86588252],[774.97,1.15451],[774.83,1.731765],[774.57,0.22442202],[774.27,2.8644132]],[[775.32,1.046],[775.33,1.042],[775.77,0.87001577],[775.86,0.22440031],[775.92,1.160021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591002557,[[775.19,0.86283705],[774.91,1.1504494],[774.82,0.22435474],[774.62,1.7256741],[773.49,2.8761235]],[[775.37,0.749],[775.38,0.833],[776.1,0.22435618],[776.33,0.86785585],[776.62,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591052317,[[775.54,0.86300889],[775.31,1.1504494],[775.09,1.7256741],[774.82,0.22435474],[774.2,2.8761235]],[[776.25,0.86065568],[776.29,0.22428316],[776.35,0.723],[776.39,0.86904931],[776.61,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591082540,[[775.52,0.86300889],[775.37,1.1504494],[775.22,1.7256741],[774.82,0.22435474],[774.63,2.8761235]],[[776.16,0.85922373],[776.25,0.857],[776.26,0.86904931],[776.29,0.22428316],[776.41,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591116269,[[775.66,0.86300889],[775.51,1.1504494],[775.37,1.7256741],[774.82,0.22435474],[774.79,2.8761235]],[[776.12,0.86104748],[776.2,0.93],[776.23,0.86904931],[776.29,0.22428316],[776.37,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591141392,[[775.7,0.86300889],[775.47,1.1504494],[775.25,1.7256741],[774.82,0.22435474],[774.34,2.8761235]],[[776.14,0.731],[776.48,0.22420225],[776.58,0.86904931],[776.81,1.1571411],[777.04,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591187326,[[775.93,0.85429704],[775.67,1.1504494],[775.41,1.7256741],[775.38,0.2240139],[774.39,2.8761235]],[[777.0,0.827],[777.18,0.22398867],[777.69,0.86010623],[777.95,1.1571411],[778.21,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591247679,[[776.59,0.86341255],[776.44,1.1504494],[776.29,1.7256741],[775.68,2.8761235],[775.38,0.2240139]],[[776.96,0.828],[777.27,0.86711955],[777.35,0.22396993],[777.42,1.1571411],[777.58,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591280497,[[776.62,0.86341255],[776.45,1.1504494],[776.29,1.7256741],[775.62,2.8761235],[775.28,4.0265729]],[[777.28,0.85687452],[777.35,0.959],[777.4,0.86711955],[777.45,0.22392526],[777.57,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591305830,[[776.89,0.86341255],[776.74,1.1504494],[776.59,1.7256741],[776.0,2.8761235],[775.71,4.0265729]],[[777.35,0.959],[777.87,0.22383452],[778.02,0.86711955],[778.17,1.1571411],[778.32,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591344157,[[777.18,0.86341255],[776.92,1.1504494],[776.66,1.7256741],[775.58,2.8761235],[775.42,4.0265729]],[[777.76,0.85828764],[777.92,0.705],[777.95,0.22377047],[778.12,0.86711955],[778.38,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591376178,[[777.26,0.86341255],[777.07,1.1504494],[776.88,1.7256741],[776.12,2.8761235],[775.74,4.0265729]],[[777.85,0.85801812],[777.89,0.873],[777.91,0.86711955],[778.04,0.22375033],[778.1,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591393594,[[777.13,0.86341255],[776.89,1.1504494],[776.66,1.7256741],[775.71,2.8761235],[775.26,4.0265729]],[[777.77,0.85826382],[777.88,0.86711955],[777.89,0.873],[778.04,0.22375033],[778.12,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591424226,[[776.96,0.86341255],[776.77,1.1504494],[776.57,1.7256741],[775.63,2.8761235],[775.19,4.0265729]],[[777.76,0.85719115],[777.77,0.751],[777.82,0.86711955],[778.02,1.1571411],[778.04,0.22375033]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591471753,[[776.24,0.85936039],[776.07,0.22375536],[775.97,1.1504494],[775.69,1.7256741],[774.59,2.8761235]],[[777.3,0.85418527],[777.42,1.083],[777.62,0.86340085],[777.89,1.1571411],[778.17,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591503676,[[776.67,0.85834739],[776.47,1.1504494],[776.27,1.7256741],[776.07,0.22375536],[775.86,2.8761235]],[[777.47,0.975],[777.49,0.86215378],[777.69,1.1571411],[777.89,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591537504,[[776.23,0.86049782],[776.07,0.22375536],[776.06,1.1504494],[775.89,1.7256741],[775.23,2.8761235]],[[777.04,0.902],[777.23,0.86395397],[777.4,1.1571411],[777.56,1.7357117],[778.23,2.8928528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591560416,[[776.55,0.86049782],[776.39,1.1504494],[776.22,1.7256741],[776.07,0.22375536],[775.54,2.8761235]],[[777.04,0.902],[777.45,0.86395397],[777.62,1.1571411],[777.79,1.7357117],[778.46,2.8928528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591596354,[[776.29,0.86022046],[776.18,0.22399516],[776.03,1.7256741],[775.49,2.8761235]],[[776.99,0.85729635],[777.06,0.864205],[777.19,1.1571411],[777.29,1.106],[777.32,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591617371,[[776.25,1.1504494],[776.18,0.22399516],[776.05,1.7256741],[775.25,2.8761235]],[[777.06,0.807],[777.37,0.864205],[777.4,0.22394111],[777.56,1.1571411],[777.76,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591658511,[[776.57,0.86022046],[776.42,1.1504494],[776.27,1.7256741],[776.18,0.22399516],[775.66,2.8761235]],[[777.2,1.72136348],[777.33,0.951],[777.35,1.1571411],[777.4,0.22394111],[777.5,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591689632,[[776.54,0.86022046],[776.38,1.1504494],[776.23,1.7256741],[776.18,0.22399516],[775.64,2.8761235]],[[776.97,0.85900992],[777.02,0.864205],[777.17,1.1571411],[777.18,0.899],[777.32,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591745670,[[776.35,0.86022046],[776.18,0.22399516],[776.17,1.1504494],[776.0,1.7256741],[775.3,2.8761235]],[[777.07,0.85642937],[777.13,0.864205],[777.14,0.828],[777.3,1.1571411],[777.48,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591770586,[[776.36,1.1504494],[776.18,1.94966926],[775.42,2.8761235]],[[777.05,0.994],[777.34,0.864205],[777.4,0.22394111],[777.52,1.1571411],[777.71,1.7357117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591825737,[[776.82,0.86022046],[776.63,1.1504494],[776.44,1.7256741],[776.35,0.22393174],[775.69,2.8761235]],[[777.66,0.85544206],[777.68,0.899],[777.78,0.22385035],[777.81,0.864205],[778.0,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591844451,[[776.92,0.85935895],[776.78,1.1504494],[776.63,1.7256741],[776.35,0.22393174],[776.07,2.8761235]],[[777.61,0.85518281],[777.68,0.899],[777.73,0.86322455],[777.78,0.22385035],[777.87,1.1571411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591878879,[[776.94,0.86100448],[776.78,1.1480059],[776.62,1.7220089],[776.35,0.22393174],[775.98,2.8700149]],[[777.45,0.85963078],[777.54,1.78523115],[777.7,1.1536415],[777.78,0.22385035],[777.86,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591918904,[[776.88,0.86100448],[776.68,1.1480059],[776.49,1.7220089],[776.35,0.22393174],[775.69,2.8700149]],[[777.39,0.85872305],[777.47,0.976],[777.58,0.86523115],[777.78,1.37749185],[777.98,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754591967141,[[776.57,0.86100448],[776.42,1.1480059],[776.35,0.22393174],[776.28,1.7220089],[775.71,2.8700149]],[[777.36,0.86523115],[777.5,1.1536415],[777.64,1.7304623],[778.21,2.8841038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592000269,[[776.75,0.86158264],[776.62,1.1480059],[776.48,1.7220089],[776.45,0.2239303],[775.94,2.8700149]],[[777.15,0.85909542],[777.18,0.86465799],[777.28,1.189],[777.31,1.1536415],[777.45,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592022380,[[776.84,0.86158264],[776.71,1.1480059],[776.58,1.7220089],[776.45,0.2239303],[776.04,2.8700149]],[[777.27,0.927],[777.41,0.86465799],[777.54,1.1536415],[777.6,0.22387484],[777.67,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592078529,[[777.0,0.86008409],[776.88,1.1480059],[776.75,1.7220089],[776.45,0.2239303],[776.25,2.8700149]],[[777.61,0.85770811],[777.63,1.017],[777.66,0.86463262],[777.78,0.22383884],[777.79,1.1536415]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592101241,[[777.12,0.86111861],[776.94,1.1480059],[776.75,1.7220089],[776.45,0.2239303],[776.03,2.8700149]],[[777.6,0.85895988],[777.75,0.86604896],[777.89,0.22379493],[777.93,1.1536415],[778.85,2.8841038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592119060,[[777.19,0.86111861],[777.05,1.1480059],[776.91,1.7220089],[776.45,3.0939452],[776.07,4.0180209]],[[777.65,0.85818694],[777.73,0.844],[777.78,0.86604896],[777.89,0.22379493],[777.92,1.1536415]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592154496,[[777.25,0.86117848],[777.09,1.1480059],[776.94,1.7220089],[776.45,0.2239303],[776.32,2.8700149]],[[777.81,0.85856519],[777.83,0.86639173],[777.89,0.22379493],[777.99,1.1536415],[778.14,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592183910,[[777.15,0.86206081],[777.01,1.1480059],[776.88,1.7220089],[776.45,0.2239303],[776.33,2.8700149]],[[777.57,0.85907487],[777.64,0.86711737],[777.67,1.064],[777.78,1.1536415],[777.91,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592240164,[[776.95,0.86195921],[776.83,1.1480059],[776.7,1.7220089],[776.68,0.22380573],[776.19,2.8700149]],[[777.54,0.85800599],[777.57,2.03757894],[777.7,1.1536415],[777.82,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592272989,[[776.52,0.22390653],[776.35,0.86195921],[776.13,1.1480059],[775.92,1.7220089],[775.08,2.8700149]],[[777.36,0.85702533],[777.4,0.86557894],[777.57,1.172],[777.61,1.37749617],[777.83,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592291505,[[776.21,0.22403554],[775.95,0.86195921],[775.79,1.1480059],[775.63,1.7220089],[774.97,2.8700149]],[[777.09,0.85353152],[777.15,0.86557894],[777.28,0.983],[777.31,1.1536415],[777.48,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592319834,[[775.96,0.22410623],[775.89,0.86195921],[775.74,1.1480059],[775.59,1.7220089],[775.0,2.8700149]],[[776.79,0.85309413],[776.81,0.731],[776.96,0.86557894],[777.11,1.1536415],[777.25,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592361355,[[776.33,0.86309724],[776.12,1.1480059],[775.96,0.22410623],[775.91,1.7220089],[775.07,2.8700149]],[[777.0,0.85614305],[777.02,0.944],[777.4,0.86497305],[777.61,1.37749617],[777.82,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592418404,[[776.5,0.86309724],[776.29,1.1480059],[776.08,1.7220089],[775.96,0.22410623],[775.25,2.8700149]],[[777.04,0.85892456],[777.11,0.976],[777.22,0.86497305],[777.43,1.1536415],[777.64,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592448935,[[776.72,0.86388982],[776.6,1.1480059],[776.47,1.7220089],[775.96,0.22410623],[775.95,2.8700149]],[[777.21,0.85827597],[777.24,0.8675551],[777.37,1.1536415],[777.49,1.7304623],[778.0,2.8841038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592470462,[[776.75,0.86245347],[776.57,1.1480059],[776.39,1.7220089],[775.96,0.22410623],[775.68,2.8700149]],[[777.16,1.133],[777.58,0.22389356],[777.62,0.86689891],[777.8,1.1536415],[777.98,1.7304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592509082,[[776.22,1.7222713],[776.18,0.22390508],[775.25,2.8704521]],[[777.56,0.85816274],[777.68,0.78],[777.71,0.22386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592541007,[[777.0,0.86287414],[776.87,1.1493026],[776.73,1.7222713],[776.19,2.8704521],[776.18,0.22390508]],[[777.45,0.8585713],[777.46,0.985],[777.52,0.86680124],[777.65,1.1544778],[777.71,0.22386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592565328,[[776.82,1.1493026],[776.67,1.7222713],[776.18,0.22390508],[776.06,2.8704521]],[[777.45,0.8592172],[777.46,1.85180124],[777.61,1.1544778],[777.71,0.22386115],[777.76,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592598750,[[776.9,0.86287414],[776.76,1.1493026],[776.62,1.7222713],[776.18,0.22390508],[776.06,2.8704521]],[[777.41,0.85960195],[777.42,0.895],[777.44,0.86680124],[777.58,1.1544778],[777.71,0.22386115]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592649787,[[776.71,0.86400237],[776.49,1.1493026],[776.27,1.7222713],[776.18,0.22390508],[775.4,2.8704521]],[[777.17,0.85734762],[777.25,0.851],[777.45,0.86698374],[777.67,1.1544778],[777.89,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592684723,[[776.65,0.86391447],[776.51,1.1493026],[776.38,1.7222713],[776.18,0.22390508],[775.85,2.8704521]],[[777.13,0.962],[777.26,0.86650987],[777.4,1.1544778],[777.53,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592703441,[[776.65,0.86391447],[776.48,1.1493026],[776.31,1.7222713],[776.18,0.22390508],[775.63,2.8704521]],[[777.13,0.85900682],[777.16,0.956],[777.29,0.86650987],[777.43,0.22391661],[777.46,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592733755,[[776.78,0.86528645],[776.64,1.1493026],[776.5,1.7222713],[776.37,0.22392237],[775.94,2.8704521]],[[777.19,0.85892694],[777.21,0.768],[777.35,0.86779126],[777.49,1.1544778],[777.56,0.22390436]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592765786,[[776.65,0.86414154],[776.42,1.1493026],[776.37,0.22392237],[776.18,1.7222713],[775.24,2.8704521]],[[777.26,1.086],[777.46,0.86706118],[777.56,0.22390436],[777.7,1.1544778],[777.93,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592805115,[[776.95,0.8606111],[776.8,1.1493026],[776.64,1.7222713],[776.37,0.22392237],[776.01,2.8704521]],[[777.58,1.176],[777.8,0.86431321],[777.83,0.2238158],[777.95,1.1544778],[778.11,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592855058,[[777.01,0.85962654],[776.88,1.1493026],[776.76,1.7222713],[776.37,0.22392237],[776.25,2.8704521]],[[777.47,0.85737854],[777.59,0.86348279],[777.71,1.1544778],[777.79,1.119],[777.84,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592866964,[[776.91,0.85962654],[776.73,1.1493026],[776.56,1.7222713],[776.37,0.22392237],[775.85,2.8704521]],[[777.47,0.85808331],[777.5,1.141],[777.64,0.86348279],[777.82,1.1544778],[778.0,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592919195,[[777.07,0.85962654],[776.9,1.1493026],[776.73,1.7222713],[776.62,0.22382372],[776.05,2.8704521]],[[777.54,0.766],[777.69,0.86348279],[777.86,1.1544778],[778.03,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754592955529,[[777.13,0.85962654],[776.97,1.1493026],[776.82,1.7222713],[776.62,0.22382372],[776.16,2.8704521]],[[777.72,1.096],[777.78,0.86348279],[777.93,1.1544778],[778.04,0.22376471],[778.09,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593002777,[[777.33,0.85962654],[777.19,1.1493026],[777.06,1.7222713],[776.62,0.22382372],[776.51,2.8704521]],[[777.83,0.85612734],[777.96,0.86348279],[777.98,0.991],[778.04,0.22376471],[778.09,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593015182,[[777.39,0.85962654],[777.24,1.1493026],[777.08,1.7222713],[776.62,0.22382372],[776.46,2.8704521]],[[777.87,0.85753072],[777.89,0.937],[778.01,0.86348279],[778.04,0.22376471],[778.17,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593045305,[[777.42,0.85962654],[777.25,1.1493026],[777.08,1.7222713],[776.62,0.22382372],[776.41,2.8704521]],[[777.84,0.85735983],[778.08,0.905],[778.12,0.86348279],[778.19,0.22370502],[778.28,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593076642,[[777.24,0.85962654],[777.03,1.1493026],[776.83,1.7222713],[776.62,0.22382372],[776.22,2.8704521]],[[777.88,0.85710041],[777.98,0.86348279],[778.08,0.905],[778.19,1.37818282],[778.39,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593103559,[[777.42,0.8602505],[777.18,1.1493026],[776.94,1.7222713],[776.62,0.22382372],[776.0,2.8704521]],[[778.2,0.802],[778.38,0.22365614],[778.52,0.86586083],[778.76,1.1544778],[778.99,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593181919,[[777.91,0.8602505],[777.75,1.1493026],[777.6,1.7222713],[777.02,0.22364751],[776.97,2.8704521]],[[778.39,0.85634315],[778.4,1.157],[778.53,0.86586083],[778.68,1.37804629],[778.84,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593201243,[[777.73,0.8602505],[777.48,1.1493026],[777.22,1.7222713],[777.02,0.22364751],[776.19,2.8704521]],[[778.4,1.157],[778.59,0.86586083],[778.68,0.22356849],[778.84,1.1544778],[779.1,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593232863,[[777.79,0.8602505],[777.57,1.1493026],[777.35,1.7222713],[777.02,0.22364751],[776.48,2.8704521]],[[778.36,0.85592439],[778.38,0.981],[778.55,0.86586083],[778.77,1.1544778],[778.99,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593260981,[[777.9,0.85777469],[777.7,1.1493026],[777.51,1.7222713],[777.02,0.22364751],[776.73,2.8704521]],[[778.41,0.8560013],[778.49,1.138],[778.6,0.86608769],[778.68,0.22356849],[778.79,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593283211,[[777.24,0.85880493],[777.08,1.1493026],[777.02,0.22364751],[776.92,1.7222713],[776.27,2.8704521]],[[778.11,1.033],[778.14,0.86426722],[778.3,1.1544778],[778.47,1.7296152],[779.11,2.882692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593326545,[[777.27,0.85880493],[777.18,0.22368776],[777.11,1.1493026],[776.96,1.7222713],[776.34,2.8704521]],[[778.24,0.86426722],[778.28,1.053],[778.4,1.1544778],[778.55,1.7296152],[779.17,2.882692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593379673,[[777.57,0.85880493],[777.42,1.1493026],[777.26,1.7222713],[777.18,0.22368776],[776.64,2.8704521]],[[778.05,0.85087103],[778.1,0.86426722],[778.11,1.022],[778.25,1.1544778],[778.41,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593409902,[[777.64,0.85880493],[777.5,1.1493026],[777.37,1.7222713],[777.18,0.22368776],[776.83,2.8704521]],[[778.18,0.86426722],[778.19,1.159],[778.31,1.1544778],[778.45,1.7296152],[778.99,2.882692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593465558,[[777.1,0.22378486],[777.0,0.85994336],[776.86,1.1493026],[776.73,1.7222713],[776.18,2.8704521]],[[777.85,0.91],[777.87,0.22378486],[777.96,0.86581282],[778.1,1.1544778],[778.23,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593494287,[[777.1,0.22378486],[776.93,1.7222713],[776.28,2.8704521]],[[777.98,1.127],[778.0,0.86581282],[778.09,0.22374889],[778.16,1.1544778],[778.33,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593531811,[[777.34,0.86016443],[777.2,1.1493026],[777.1,0.22378486],[777.06,1.7222713],[776.52,2.8704521]],[[777.98,0.85745528],[778.0,0.86504167],[778.01,1.149],[778.09,0.22374889],[778.13,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593581574,[[777.43,0.86016443],[777.25,1.1493026],[777.1,0.22378486],[777.08,1.7222713],[776.25,2.8704521]],[[777.8,0.85338188],[777.94,1.087],[777.96,0.86504167],[778.14,1.1544778],[778.18,0.22370718]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593584468,[[777.44,0.86016443],[777.28,1.1493026],[777.12,1.7222713],[777.1,0.22378486],[776.46,2.8704521]],[[777.85,0.85286218],[777.94,1.087],[777.96,0.86504167],[778.12,1.1544778],[778.18,0.22370718]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593617789,[[777.48,0.86016443],[777.33,1.1493026],[777.19,1.7222713],[777.1,0.22378486],[776.58,2.8704521]],[[777.72,0.85605763],[777.87,1.075],[777.95,0.86504167],[778.1,1.1544778],[778.24,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593665915,[[777.58,0.85773545],[777.44,1.1493026],[777.34,0.22363098],[777.3,1.7222713],[776.74,2.8704521]],[[777.93,0.85613454],[778.37,1.093],[778.38,0.86341725],[778.52,1.37813825],[778.67,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593698739,[[777.76,0.85773545],[777.54,1.1493026],[777.34,0.22363098],[777.32,1.7222713],[776.7,2.8704521]],[[777.93,0.8590195],[777.97,0.99],[778.51,0.86341725],[778.61,0.22359937],[778.72,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593734177,[[777.85,0.86008499],[777.71,1.1493026],[777.57,1.7222713],[777.34,0.22363098],[777.01,2.8704521]],[[778.19,0.85868096],[778.48,0.86341725],[778.61,0.22359937],[778.62,1.1544778],[778.76,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593751883,[[777.92,0.86008499],[777.78,1.1493026],[777.63,1.7222713],[777.34,0.22363098],[777.06,2.8704521]],[[778.24,0.85770598],[778.43,0.86341725],[778.57,1.1544778],[778.61,0.22359937],[778.71,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593810138,[[778.05,0.86008499],[777.9,1.1493026],[777.76,1.7222713],[777.34,0.22363098],[777.16,2.8704521]],[[778.38,0.85628398],[778.41,1.093],[778.42,0.85522709],[778.77,0.86341725],[778.92,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593850571,[[777.74,0.86008499],[777.59,1.1493026],[777.43,1.7222713],[777.34,0.22363098],[776.6,2.8704521]],[[778.29,0.85813477],[778.32,0.857],[778.42,0.85522709],[778.54,0.86341725],[778.69,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593886504,[[777.75,0.86008499],[777.63,1.1493026],[777.54,0.22359363]],[[778.4,0.723],[778.42,0.85522709],[778.51,0.86341725],[778.64,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593928846,[[777.65,0.86008499],[777.54,0.22359363],[777.47,1.1493026],[777.3,1.7222713],[776.59,2.8704521]],[[778.41,0.85550982],[778.43,0.86341725],[778.46,0.932],[778.6,1.1544778],[778.78,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593934544,[[777.65,0.86008499],[777.54,0.22359363],[777.45,1.1493026],[777.26,1.7222713],[776.49,2.8704521]],[[778.45,0.86341725],[778.46,0.932],[778.64,1.1544778],[778.83,1.7296152],[779.99,4.0357688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754593983283,[[777.92,0.86008499],[777.79,1.1493026],[777.66,1.7222713],[777.54,0.22359363],[777.14,2.8704521]],[[778.22,0.85682307],[778.29,1.169],[778.48,0.86341725],[778.61,1.1544778],[778.74,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594021212,[[777.77,0.86008499],[777.58,1.1493026],[777.54,0.22359363],[777.38,1.7222713],[776.61,2.8704521]],[[778.27,0.88],[778.28,0.85687624],[778.59,0.86341725],[778.61,0.2235965],[778.78,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594058953,[[777.94,0.86008499],[777.81,1.1493026],[777.68,1.7222713],[777.54,0.22359363],[777.16,2.8704521]],[[778.28,0.85687624],[778.65,0.86341725],[778.7,0.22357423],[778.77,0.989],[778.78,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594107707,[[777.31,0.22370286],[777.17,0.86008499],[777.01,1.1493026],[776.86,1.7222713],[776.25,2.8704521]],[[778.09,0.85269384],[778.1,1.03],[778.2,0.86341725],[778.28,0.85687624],[778.36,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594158252,[[777.73,0.85889718],[777.58,1.1493026],[777.42,1.7222713],[777.31,0.22370286],[776.8,2.8704521]],[[778.53,0.85377041],[778.62,0.696],[778.7,0.22357423],[778.81,0.86163832],[778.96,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594190381,[[777.31,0.22370286],[777.24,0.85789506],[777.04,1.1493026],[776.85,1.7222713],[776.06,2.8704521]],[[778.36,0.86068507],[778.56,1.1544778],[778.62,0.696],[778.76,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594220412,[[777.11,0.22377047],[776.88,0.85789506],[776.63,1.1493026],[776.38,1.7222713],[775.38,2.8704521]],[[777.83,0.85477193],[778.14,0.86068507],[778.39,1.1544778],[778.64,1.7296152],[784.4,17.304623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594253723,[[777.46,0.85789506],[777.31,1.1493026],[777.17,1.7222713],[777.11,0.22377047],[776.59,2.8704521]],[[777.92,0.693],[778.12,0.86068507],[778.17,0.22370646],[778.27,1.1544778],[778.41,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594286447,[[777.39,0.85789506],[777.23,1.1493026],[777.11,0.22377047],[777.07,1.7222713],[776.41,2.8704521]],[[777.97,0.85543668],[777.98,0.674],[778.01,0.86068507],[778.17,1.37818426],[778.33,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594318467,[[776.97,0.22379997],[776.95,0.85789506],[776.82,1.1493026],[776.69,1.7222713],[776.17,2.8704521]],[[777.79,0.85436356],[777.8,0.86068507],[777.93,1.1544778],[777.98,0.674],[778.05,1.7296152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594388330,[[777.17,0.86501775],[777.01,1.1493026],[776.97,0.22379997],[776.85,1.7222713],[776.2,2.8704521]],[[777.66,0.85666021],[777.69,0.943],[777.75,0.85396016],[777.82,0.8663369],[777.98,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594420259,[[777.35,0.86501775],[777.19,1.1493026],[777.03,1.7222713],[776.97,0.22379997],[776.38,2.8704521]],[[777.63,0.695],[777.68,0.85675663],[777.75,0.85396016],[778.03,0.8663369],[778.19,1.1544778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594469092,[[776.97,0.22379997],[776.32,2.8704521]],[[777.67,0.843],[777.68,0.85675663],[777.94,1.1544778],[778.07,1.95335617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594520340,[[777.18,0.86501775],[777.01,0.22379637],[776.99,1.1493026],[776.81,1.7222713],[776.05,2.8704521]],[[777.77,0.85771622],[777.87,0.8663369],[778.04,1.018],[778.06,1.1544778],[778.07,0.22374097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594551770,[[776.92,0.22381292],[775.83,2.8704521]],[[777.76,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594564278,[[777.15,0.8654001],[777.01,1.1538668],[776.92,0.22381292],[776.88,1.7308002],[776.33,2.884667]],[[777.74,0.85730098],[777.76,0.775],[777.81,0.86540201],[777.95,1.1538693],[778.09,1.730804]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594603602,[[776.87,0.86506729],[776.84,0.22383452],[776.7,1.153423],[776.52,1.7301345],[775.83,2.8835576]],[[777.5,0.85828554],[777.64,0.86564085],[777.79,0.901],[777.82,1.1541878],[777.99,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594652956,[[777.07,0.86506729],[776.94,1.153423],[776.84,0.22383452],[776.82,1.7301345],[776.31,2.8835576]],[[777.4,0.86017296],[777.47,0.86564085],[777.48,0.85735169],[777.59,1.1541878],[777.72,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594684379,[[776.93,0.86506729],[776.79,1.153423],[776.78,0.22384819],[776.64,1.7301345],[776.07,2.8835576]],[[777.48,0.85735169],[777.49,0.86564085],[777.62,0.22384819],[777.63,1.1541878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594698896,[[776.72,0.86506729],[776.66,0.22389644],[776.51,1.153423],[776.31,1.7301345],[775.47,2.8835576]],[[777.29,0.85879293],[777.36,0.85891659],[777.48,0.85735169],[777.5,0.86564085],[777.62,0.22384819]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594744728,[[776.66,1.08919792],[776.48,1.153423],[776.31,1.7301345],[775.62,2.8835576],[775.28,4.0369807]],[[777.31,0.8555455],[777.32,0.84],[777.36,0.85891659],[777.45,0.86553215],[777.48,0.85735169]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594776867,[[776.52,0.22392958],[776.49,0.86530148],[776.37,1.153423],[776.24,1.7301345],[775.74,2.8835576]],[[777.18,0.997],[777.32,0.86553215],[777.36,0.85891659],[777.44,1.1541878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594794483,[[776.59,0.86530148],[776.52,0.22392958],[776.46,1.153423],[775.79,2.8835576]],[[777.23,1.72033822],[777.36,0.85891659],[777.37,1.1541878],[777.45,1.093],[777.5,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594824820,[[776.4,0.86530148],[776.36,0.22396272],[776.1,1.153423],[775.8,1.7301345],[774.63,2.8835576]],[[777.28,0.8586754],[777.3,0.86553215],[777.6,1.1541878],[777.9,1.7312817],[779.09,2.8854695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594856039,[[776.72,0.86530148],[776.54,1.153423],[776.36,0.22396272],[776.35,1.7301345],[775.63,2.8835576]],[[777.14,1.06],[777.39,0.86553215],[777.58,1.1541878],[777.76,1.7312817],[778.5,2.8854695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594919803,[[776.89,0.86236489],[776.72,1.153423],[776.54,1.7301345],[776.36,0.22396272],[775.83,2.8835576]],[[777.11,0.85615407],[777.92,0.892],[777.96,0.22383524],[778.17,0.86553215],[778.35,1.1541878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754594946228,[[776.68,0.86236489],[776.54,1.153423],[776.4,1.7301345],[776.36,0.22396272],[775.84,2.8835576]],[[777.11,0.85615407],[777.67,0.86553215],[777.8,1.1541878],[777.92,0.892],[777.94,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595016886,[[777.09,0.86010504],[776.94,1.1458062],[776.8,1.7301345],[776.36,0.22396272],[776.25,2.8835576]],[[777.92,0.86321489],[777.95,0.8527986],[778.07,1.1541878],[778.21,1.7312817],[778.24,0.22379349]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595038502,[[777.12,0.86010504],[776.99,1.1458062],[776.86,1.7301345],[776.63,0.22378126],[776.33,2.8835576]],[[777.76,0.85393722],[777.82,0.86321489],[777.88,1.035],[777.95,1.1541878],[778.09,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595071427,[[777.01,0.86010504],[776.84,1.1458062],[776.67,1.7301345],[776.63,0.22378126],[775.98,2.8835576]],[[777.56,0.85527719],[777.57,1.02],[777.73,0.86321489],[777.91,1.1541878],[778.08,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595115766,[[776.97,0.86380034],[776.8,1.1458062],[776.63,1.95391576],[775.94,2.8835576],[775.61,4.0369807]],[[777.7,0.85527188],[777.72,0.86535292],[777.8,1.065],[777.89,1.1541878],[778.06,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595178813,[[776.98,0.86406637],[776.83,1.1458062],[776.68,1.7301345],[776.63,0.22378126],[776.08,2.8835576]],[[777.58,0.8551925],[777.64,0.896],[777.71,0.86440478],[777.86,1.1541878],[778.01,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595210239,[[776.82,0.86589873],[776.63,1.36958746],[776.44,1.7301345],[775.71,2.8835576],[775.31,4.0369807]],[[777.29,0.88302955],[777.46,0.834],[777.47,0.86619391],[777.66,0.2238338],[777.68,1.1541878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595227352,[[776.84,0.86520607],[776.71,0.86],[776.68,0.22389212],[776.65,1.1458062],[776.46,1.7301345]],[[777.34,0.733],[777.66,0.2238338],[777.71,0.86472155],[777.9,1.1541878],[778.09,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595268185,[[776.84,0.86520607],[776.74,0.993],[776.71,1.1458062],[776.68,0.22389212],[776.57,1.7301345]],[[777.27,0.882894],[777.35,0.86472155],[777.46,0.857],[777.48,1.1541878],[777.61,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595294622,[[776.9,0.86520607],[776.87,0.813],[776.75,1.1458062],[776.68,0.22389212],[776.61,1.7301345]],[[777.22,0.86682067],[777.28,1.076],[777.34,0.86472155],[777.48,1.1541878],[777.63,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595318235,[[777.1,1.0],[777.04,0.86520607],[776.88,1.1458062],[776.72,1.7301345],[776.68,0.22389212]],[[777.28,1.076],[777.92,0.22381436],[777.97,0.86472155],[778.13,1.1541878],[778.29,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595359465,[[777.31,0.85988452],[777.2,0.883],[777.16,1.1458062],[777.02,1.7301345],[776.68,0.22389212]],[[777.95,0.86155688],[778.03,1.069],[778.14,0.86117563],[778.21,0.2237158],[778.29,1.1541878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595413405,[[777.58,0.85988452],[777.45,1.1458062],[777.44,1.117],[777.33,1.7301345],[776.82,2.8835576]],[[778.03,0.86234958],[778.16,0.86117563],[778.29,1.1541878],[778.39,1.031],[778.41,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595439125,[[777.73,0.86355056],[777.56,1.1458062],[777.51,1.182],[777.39,1.7301345],[777.0,0.22367914]],[[778.3,0.729],[778.37,0.86085723],[778.47,0.86531592],[778.53,0.2236238]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595494366,[[777.99,0.86355056],[777.98,0.919],[777.8,1.1458062],[777.61,1.7301345],[777.0,0.22367914]],[[778.37,0.86085723],[778.8,0.223557],[778.86,0.86531592],[778.88,1.161],[779.05,1.1541878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595522888,[[777.88,1.1458062],[777.72,1.7301345],[777.08,2.8835576],[777.0,0.22367914]],[[778.37,0.86085723],[778.41,1.156],[778.64,0.86531592],[778.79,1.1541878],[778.8,0.223557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595572735,[[778.02,0.86319689],[777.98,1.052],[777.9,1.1458062],[777.77,1.7301345],[777.27,2.8835576]],[[778.44,0.8625705],[778.45,1.093],[778.55,0.86545952],[778.67,1.1541878],[778.8,1.9548387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595628174,[[778.04,1.086],[777.94,0.86319689],[777.7,1.1458062],[777.45,1.7301345],[777.4,0.22352541]],[[778.6,0.86338382],[778.61,0.72],[778.81,0.86545952],[779.06,1.1541878],[779.3,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595646897,[[778.08,1.93019689],[777.95,1.1458062],[777.83,1.7301345],[777.4,0.22352541],[777.32,2.8835576]],[[778.54,0.86357785],[778.6,0.86545952],[778.61,0.72],[778.73,1.1541878],[778.85,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595681117,[[778.14,0.86319689],[778.04,0.814],[777.94,1.1458062],[777.75,1.7301345],[777.4,0.22352541]],[[778.48,0.8638818],[778.57,1.12],[778.81,0.86545952],[779.0,1.1541878],[779.2,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595760280,[[778.27,0.787],[778.22,0.86281761],[778.08,1.1458062],[777.94,1.7301345],[777.38,2.8835576]],[[778.48,0.8638818],[778.8,0.8646805],[778.94,1.1541878],[779.07,0.22348378],[779.08,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595813312,[[777.95,0.86281761],[777.89,1.006],[777.78,1.1458062],[777.6,1.7301345],[776.98,2.8835576]],[[778.66,1.155],[778.87,0.8646805],[779.05,1.1541878],[779.07,0.22348378],[779.22,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595845249,[[778.0,1.162],[777.69,0.223501],[777.66,1.7301345]],[[778.68,0.86237017],[778.79,1.63838008],[778.98,1.1541878],[779.07,0.22348378],[779.17,1.7312817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595864459,[[778.18,0.86442101],[778.08,0.739],[778.03,1.1458062],[777.88,1.7301345],[777.28,2.8835576]],[[778.75,0.744],[778.85,0.86499126],[779.0,1.1541878],[779.15,1.7312817],[779.75,2.8854695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595914904,[[778.52,0.86419795],[778.48,0.898],[778.31,1.1522105],[778.11,1.7283157],[777.86,0.22349454]],[[779.4,0.8582506],[779.51,0.22336257],[779.62,0.86475023],[779.83,1.1529497],[780.03,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595957230,[[779.11,0.868],[779.02,0.85428126],[778.8,1.1522105],[778.59,1.7283157],[777.73,2.8805262]],[[779.39,1.048],[780.22,0.22320999],[780.75,0.85690446],[780.96,1.1529497],[781.18,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754595990357,[[779.21,0.84871514],[779.1,0.729],[779.06,1.1522105],[778.91,1.7283157],[778.29,2.8805262]],[[780.21,0.85232031],[780.42,0.85280266],[780.48,0.22308765],[780.57,1.1529497],[780.72,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596006563,[[779.26,1.113],[779.13,1.1522105],[778.92,1.7283157],[778.08,2.8805262]],[[780.13,0.85925391],[780.18,0.735],[780.42,1.1529497],[780.63,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596048607,[[779.6,0.815],[779.57,0.85817896],[779.33,1.1522105],[779.1,1.7283157],[778.15,2.8805262]],[[780.16,0.86001211],[780.32,1.181],[780.65,1.08560616],[780.89,1.1529497],[781.13,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596094238,[[779.45,1.081],[779.39,0.85879928],[779.19,1.1522105],[778.99,1.7283157],[778.18,2.8805262]],[[780.12,1.036],[780.16,0.86001211],[780.3,0.86352908],[780.5,1.1529497],[784.53,11.529497]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596124665,[[779.35,0.97],[779.13,0.85673262],[778.91,1.1423101],[778.68,1.7283157],[777.77,2.8805262]],[[780.01,0.85914929],[780.16,0.86001211],[780.23,0.86073503],[780.45,1.1476467],[791.7,13.843698]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596161198,[[779.48,0.85673262],[779.4,0.999],[779.32,1.1423101],[779.16,1.7283157],[778.54,2.8805262]],[[779.84,0.86103425],[779.87,1.047],[780.11,0.86073503],[780.16,0.86001211],[780.26,1.1476467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596176114,[[779.49,0.792],[779.36,0.85673262],[779.18,1.1423101],[779.0,1.7283157],[778.26,2.8805262]],[[779.95,0.86087532],[780.07,0.86073503],[780.12,1.128],[780.24,1.1476467],[780.42,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596223446,[[779.39,0.85812333],[779.22,1.1423101],[779.05,1.7283157],[778.37,2.8805262],[778.03,4.0327367]],[[780.1,0.86011199],[780.31,1.109],[780.36,0.86315905],[780.53,1.1476467],[780.7,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596257463,[[779.7,0.919],[779.69,0.85812333],[779.56,1.1423101],[779.42,1.7283157],[778.88,2.8805262]],[[780.58,0.85628163],[780.67,0.86315905],[780.8,1.1476467],[780.94,1.95242004],[781.48,2.8823744]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596293187,[[779.95,0.85812333],[779.79,1.1423101],[779.7,0.826],[779.62,1.7283157],[778.97,2.8805262]],[[780.57,1.179],[780.8,0.86315905],[780.96,1.1476467],[781.13,1.7294246],[781.27,0.22289832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596306897,[[779.92,0.85362299],[779.7,0.826],[779.65,1.1423101],[779.37,1.7283157],[778.29,2.8805262]],[[780.95,0.8533341],[781.11,1.071],[781.27,0.22289832],[781.34,0.85999391],[781.62,1.1476467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596337512,[[780.14,0.85362299],[779.99,1.1423101],[779.84,1.7283157],[779.24,2.8805262],[778.94,4.0327367]],[[781.06,0.85410179],[781.17,1.034],[781.24,0.85999391],[781.27,0.22289832],[781.39,1.1476467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596370745,[[780.3,0.826],[780.21,0.85362299],[780.05,1.1423101],[779.88,1.7283157],[779.22,2.8805262]],[[780.73,0.86005177],[780.76,1.172],[780.91,0.85999391],[781.08,1.1476467],[781.24,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596392951,[[779.35,1.0],[779.33,0.85362299],[779.16,1.1423101],[779.05,0.22303618],[778.99,1.7283157]],[[780.42,0.85700861],[780.49,0.85999391],[780.66,1.1476467],[780.83,1.7294246],[781.38,2.8823744]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596448284,[[778.6,0.85362299],[778.48,1.046],[778.47,0.22329664],[778.26,1.7283157]],[[779.72,0.84982526],[780.11,0.85999391],[780.17,0.802],[780.28,1.1476467],[780.45,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596465003,[[778.9,0.85362299],[778.88,0.838],[778.68,1.1423101],[778.47,1.95161234]],[[779.85,0.8556662],[780.11,0.85999391],[780.17,0.802],[780.33,1.1476467],[780.54,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596496233,[[778.95,0.817],[778.74,0.85362299],[778.47,0.22329664],[778.45,1.1423101],[778.15,1.7283157]],[[779.58,0.85854984],[779.64,0.22326298],[779.99,0.85999391],[780.14,0.814],[780.29,1.1476467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596526257,[[779.18,1.98262299],[778.98,1.1423101],[778.78,1.7283157],[778.47,0.22329664],[777.98,2.8805262]],[[779.79,0.733],[779.95,0.22319782],[780.08,0.85999391],[780.28,1.1476467],[780.48,1.7294246]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596558977,[[778.68,0.8599871],[778.54,1.125],[778.49,1.1466494],[778.47,0.22329664],[778.29,1.7199742]],[[779.41,0.85901745],[779.42,1.125],[781.84,5.7647488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596612335,[[779.22,0.708],[779.21,0.85491402],[778.98,1.1466494],[778.84,0.22313843],[778.75,1.7199742]],[[779.98,0.776],[780.17,0.22314845],[780.46,0.85879441],[780.69,1.1498369],[780.92,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596676098,[[779.53,1.82263313],[779.29,1.1466494],[779.06,1.7199742],[778.84,0.22313843],[775.56,9.217684]],[[780.23,0.85994933],[780.35,0.737],[780.45,0.22306262],[780.49,0.8599796],[780.72,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596706012,[[779.96,0.985],[779.87,0.85464955],[779.63,1.1466494],[779.39,1.7199742],[778.44,2.8667225]],[[780.07,0.946],[780.82,0.22298901],[781.04,0.8600168],[781.28,1.1498369],[781.52,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596757237,[[780.1,0.944],[780.09,0.85227432],[779.83,1.1466494],[779.58,1.7199742],[778.56,2.8667225]],[[780.97,0.85579803],[781.03,0.773],[781.11,0.22290332],[781.23,0.85740209],[781.48,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596774761,[[780.24,0.85227432],[780.1,0.944],[780.05,1.1466494],[779.85,1.7199742],[779.07,2.8667225]],[[780.91,0.85817465],[781.06,0.85740209],[781.09,0.872],[781.11,0.22290332],[781.25,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596804189,[[780.46,0.85605213],[780.39,0.92],[780.31,1.1466494],[780.16,1.7199742],[779.33,2.8667225]],[[781.01,0.86078379],[781.09,0.872],[781.11,0.86260776],[781.19,0.2228398],[781.26,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596846516,[[780.66,0.85531871],[780.6,1.025],[780.4,1.1466494],[780.14,1.7199742],[779.11,2.8667225]],[[781.35,1.06],[781.55,0.22275065],[781.72,0.86127187],[781.98,1.1498369],[782.24,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596853824,[[780.73,0.85386693],[780.6,1.025],[780.53,1.1466494],[780.34,1.7199742],[779.57,2.8667225]],[[781.35,1.06],[781.55,0.22275065],[781.72,0.86012565],[781.91,1.1498369],[782.1,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596885446,[[780.7,0.85386693],[780.52,1.1466494],[780.34,1.7199742],[779.6,2.8667225],[779.24,4.0327367]],[[781.52,0.85611535],[781.55,1.07775065],[781.69,0.86012565],[781.87,1.1498369],[782.06,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596934782,[[780.61,0.967],[780.58,0.85386693],[780.39,1.1466494],[780.19,1.7199742],[779.41,2.8667225]],[[781.27,0.85828284],[781.32,1.032],[781.51,0.86012565],[781.55,0.22275065],[781.7,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754596947898,[[780.67,0.85386693],[780.42,1.1466494],[780.16,1.7199742],[779.13,2.8667225],[778.62,4.0327367]],[[781.56,0.85795194],[781.61,1.053],[781.64,0.2227314],[781.78,0.86012565],[782.03,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597004131,[[780.9,0.8505961],[780.84,0.971],[780.68,1.1466494],[780.45,1.7199742],[779.54,2.8667225]],[[781.75,0.85430173],[781.79,0.985],[781.99,0.22263664],[782.0,0.85885438],[782.22,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597021756,[[780.92,0.8505961],[780.89,1.078],[780.76,1.1466494],[780.59,1.7199742],[780.03,0.2226858]],[[781.66,0.85578405],[781.7,0.85885438],[781.86,1.1498369],[781.99,0.22263664],[782.02,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597068290,[[780.88,0.791],[780.53,0.8505961],[780.32,1.1466494],[780.12,1.7199742],[779.3,2.8667225]],[[781.4,0.85943268],[781.41,0.929],[781.46,0.85885438],[781.67,1.1498369],[781.88,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597094106,[[780.78,0.879],[780.6,0.8505961],[780.45,1.1466494],[780.33,0.2227257],[780.3,1.7199742]],[[781.22,0.85915959],[781.41,1.78785438],[781.55,0.2227257],[781.56,1.1498369],[781.72,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597160473,[[780.94,0.992],[780.9,0.85110336],[780.74,1.1466494],[780.58,1.7199742],[780.33,0.2227257]],[[781.63,0.701],[781.8,0.22267155],[781.92,0.85913452],[782.08,1.1498369],[782.24,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597196399,[[781.05,0.85152022],[780.92,1.055],[780.81,1.1466494],[780.58,1.7199742],[780.33,0.2227257]],[[781.76,0.806],[781.97,0.22264234],[782.12,0.85961158],[782.36,1.1498369],[782.59,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597199502,[[781.08,0.85152022],[780.92,1.055],[780.88,1.1466494],[780.68,1.7199742],[780.33,0.2227257]],[[781.76,0.806],[781.97,0.22264234],[782.09,0.85961158],[782.29,1.1498369],[782.49,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597249242,[[781.21,0.85152022],[781.01,1.1466494],[780.81,1.7199742],[780.0,2.8667225]],[[781.96,0.85701474],[782.04,1.129],[782.07,0.22261315],[782.12,0.85961158],[782.32,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597287381,[[781.1,1.139],[780.8,0.8511069],[780.67,0.22263095],[780.61,1.1466494],[780.43,1.7199742]],[[781.65,0.85807767],[781.67,0.85977213],[781.86,1.1498369],[781.95,1.0],[782.04,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597305301,[[780.94,0.8511069],[780.83,0.872],[780.78,1.1466494],[780.67,0.22263095],[780.62,1.7199742]],[[781.86,0.85641169],[781.88,0.85977213],[781.95,1.0],[782.04,1.1498369],[782.07,0.22261315]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597343336,[[780.99,1.76771899],[780.87,1.08],[780.84,1.1466494],[780.7,1.7199742],[780.12,2.8667225]],[[781.73,0.85932883],[781.87,1.025],[781.88,1.1498369],[782.02,1.7247554],[782.61,2.874672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597394066,[[781.01,0.836],[781.0,0.761],[780.44,0.22277133],[780.4,0.85071899],[780.23,1.1466494]],[[781.29,0.85680072],[781.33,0.85932883],[781.35,0.938],[781.51,1.1498369],[781.68,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597425405,[[781.01,0.836],[780.34,0.22279415],[780.18,0.85071899],[780.01,1.1466494],[779.85,1.7199742]],[[781.15,0.85818515],[781.24,0.22278559],[781.27,0.85932883],[781.43,1.1498369],[781.59,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597456640,[[780.36,0.912],[780.35,0.927],[780.07,0.85071899],[779.99,0.22291688],[779.91,1.1466494]],[[780.84,0.85932946],[780.93,0.85932883],[781.04,1.0],[781.09,1.1498369],[781.24,0.22278559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597476051,[[780.36,0.727],[780.35,0.927],[780.15,0.85292486],[779.99,0.22291688],[779.97,1.1466494]],[[780.9,0.85981385],[780.97,1.112],[781.02,0.86052791],[781.2,1.1498369],[781.24,0.22278559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597507292,[[780.42,0.85353086],[780.38,0.916],[780.37,1.044],[780.17,1.1466494],[779.99,0.22291688]],[[781.15,1.093],[781.35,0.22280912],[781.64,0.86160693],[781.89,1.1498369],[782.14,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597555030,[[780.4,0.779],[780.39,0.737],[780.09,0.84837944],[779.99,0.22291688],[779.87,1.1466494]],[[780.85,0.85512892],[780.86,0.811],[781.34,0.85763228],[781.56,1.1498369],[781.79,1.7247554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597578045,[[780.4,0.926],[780.39,0.737],[780.18,0.85059447],[779.99,0.22291688],[779.91,1.1466494]],[[781.2,0.85598818],[781.28,0.816],[781.44,0.85924716],[781.58,0.22277418],[781.7,1.1498369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597633889,[[780.42,0.86],[780.41,0.85589237],[780.28,1.1404612],[780.15,1.7106918],[779.65,2.851153]],[[780.9,0.85976342],[780.97,0.86297637],[781.1,1.150074],[781.23,1.725111],[781.35,0.982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597659119,[[780.21,1.052],[780.2,1.024],[779.98,0.8532245],[779.97,0.22293045],[779.84,1.1404612]],[[780.78,0.85683426],[780.86,0.86014572],[780.96,1.053],[781.01,1.150074],[781.15,1.725111]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597690845,[[780.21,0.701],[780.2,1.8772245],[780.07,1.1404612],[779.97,0.22293045],[779.94,1.7106918]],[[780.79,0.85798979],[780.91,0.86014572],[780.96,1.053],[781.05,1.150074],[781.18,1.725111]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597734488,[[780.31,0.876],[780.24,1.078],[780.19,0.85524826],[780.03,1.1404612],[779.97,0.22293045]],[[780.72,0.817],[780.88,0.86181691],[781.04,1.37295876],[781.19,1.725111],[782.12,4.025259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597779326,[[780.39,0.85524826],[780.26,1.063],[780.25,2.2284612],[780.1,1.7106918],[779.53,2.851153]],[[780.85,0.860358],[780.94,0.948],[781.09,0.86181691],[781.14,0.22286192],[781.24,1.150074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597788333,[[780.25,1.088],[780.2,0.85524826],[780.01,1.1404612],[779.82,1.7106918]],[[780.94,0.948],[781.05,0.86181691],[781.14,0.22286192],[781.24,1.150074],[781.43,1.725111]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597837670,[[780.72,0.84891611],[780.66,0.921],[780.58,1.1404612],[780.44,1.7106918],[780.31,0.911]],[[781.45,0.745],[781.68,0.22272214],[781.79,0.85771967],[781.93,1.150074],[782.64,2.875185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597872797,[[780.67,0.744],[780.54,0.81]],[[781.33,0.687],[782.42,2.875185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597898324,[[780.72,0.85167147],[780.55,0.84],[780.54,0.81],[780.48,1.1355619],[780.24,1.7033429]],[[781.52,0.85897019],[781.55,0.938],[781.79,0.86023263],[782.03,1.1469768],[782.27,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597935854,[[780.96,1.75667147],[780.79,1.1355619],[780.62,1.7033429],[779.95,2.8389049],[779.61,3.9744668]],[[781.48,0.8617996],[781.5,0.86023263],[781.67,1.1469768],[781.68,0.22272214],[781.84,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597965977,[[780.88,1.125],[780.86,1.62247552],[780.61,1.1355619],[780.35,1.7033429],[779.34,2.8389049]],[[781.56,0.86164572],[781.62,1.047],[781.68,0.22272214],[781.7,0.86359432],[781.96,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754597999815,[[780.92,0.733],[780.91,1.07],[780.52,0.85447552],[780.32,1.1355619],[780.11,1.7033429]],[[781.34,0.8591462],[781.39,0.87],[781.47,0.86359432],[781.68,1.36969894],[781.88,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598027538,[[780.94,1.129],[780.93,0.969],[780.41,0.85447552],[780.19,1.1355619],[779.97,1.7033429]],[[781.39,1.73359432],[781.61,1.1469768],[781.68,0.22272214],[781.83,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598047251,[[780.94,0.78],[780.93,0.969],[780.46,0.85447552],[780.32,1.1355619],[780.24,0.22280627]],[[780.98,0.8601051],[781.19,0.797],[781.23,0.22279058],[781.3,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598095189,[[780.96,0.926],[780.95,0.877],[780.75,0.85479892],[780.62,1.1355619],[780.5,1.7033429]],[[781.4,0.747],[781.48,0.22275422],[781.54,0.86165729],[781.67,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598116505,[[780.97,1.052],[780.96,0.789],[780.73,0.85479892],[780.58,1.1355619],[780.43,1.7033429]],[[781.36,0.85955503],[781.4,0.747],[781.58,0.22272071],[781.59,0.86165729],[781.74,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598186370,[[781.13,0.906],[781.12,0.881],[781.09,0.85479892],[780.93,1.1355619],[780.78,1.7033429]],[[781.35,0.846],[781.36,0.85955503],[781.88,0.22267725],[782.05,0.86165729],[782.21,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598218603,[[781.15,0.91],[781.14,0.745],[780.85,0.85312654],[780.72,1.1355619],[780.6,1.7033429]],[[781.6,0.85822376],[781.63,0.85966195],[781.76,1.1469768],[781.88,1.94314245],[782.39,2.8674421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598249921,[[781.16,1.001],[781.15,1.088],[781.09,0.85312654],[780.95,1.1355619],[780.82,1.7033429]],[[781.82,0.85722834],[781.87,0.85966195],[781.88,0.22267725],[782.0,1.1469768],[782.02,0.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598284142,[[781.06,0.833],[781.05,0.996],[780.86,0.85312654],[780.7,0.2226801],[780.68,1.1355619]],[[781.56,0.85921818],[781.64,0.732],[781.69,0.2226801],[781.72,0.85966195],[781.91,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598329186,[[781.15,1.101],[781.13,0.85498708],[781.06,0.833],[780.98,1.1355619],[780.83,1.7033429]],[[781.68,0.85990265],[781.73,1.012],[781.78,0.86130737],[781.79,0.22267083],[781.92,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598359410,[[781.18,0.904],[781.17,0.81],[781.0,0.85439328],[780.8,1.1355619],[780.59,1.7033429]],[[781.64,0.86013971],[781.73,1.012],[781.77,0.86127473],[781.79,0.22267083],[781.97,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598379630,[[781.17,0.81],[781.13,0.85553171],[780.95,1.1355619],[780.76,1.7033429],[768.11,12.628065]],[[781.55,1.008],[781.79,0.22267083],[781.81,0.86231605],[782.0,1.1469768],[782.19,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598425162,[[781.21,1.043],[781.2,0.808],[781.04,0.85553171],[780.83,1.1355619],[780.62,1.7033429]],[[781.67,0.8601188],[781.85,0.86231605],[781.86,0.823],[781.95,0.2226281],[782.06,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598456586,[[781.23,0.763],[781.22,1.011],[780.92,0.85553171],[780.72,1.1355619],[780.53,1.7033429]],[[781.59,0.8596288],[781.63,0.865],[781.81,0.86231605],[782.0,1.1469768],[782.2,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598478895,[[781.24,0.932],[781.23,0.763],[781.1,0.8553927],[780.94,1.1355619],[780.83,0.22265374]],[[781.63,0.865],[781.75,0.8613308],[781.91,1.1469768],[781.95,0.2226281],[782.71,2.8674421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598509826,[[781.08,0.8553927],[781.04,1.591],[780.94,1.1355619],[780.83,0.22265374],[780.8,1.7033429]],[[781.55,0.86111582],[781.63,0.8613308],[781.69,1.08],[781.78,1.1469768],[781.92,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598558257,[[781.21,0.8553927],[781.16,0.746],[781.08,1.1355619],[780.96,1.7033429],[780.45,2.8389049]],[[781.62,0.86235001],[781.75,0.8613308],[781.87,1.1469768],[781.94,0.818],[782.0,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598586585,[[781.22,0.8553927],[781.16,0.746],[781.03,1.1355619],[780.85,1.7033429],[780.1,2.8389049]],[[781.96,0.85794461],[781.97,1.017],[782.05,0.8613308],[782.24,1.1469768],[782.42,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598617404,[[781.29,1.01],[781.26,0.85338031],[781.11,1.1355619],[780.95,1.7033429],[780.38,2.8389049]],[[781.9,0.85890773],[781.95,0.717],[781.99,0.86018391],[782.15,1.1469768],[782.3,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598637611,[[781.31,1.018],[781.3,1.061],[781.29,0.85338031],[781.05,1.1355619],[780.81,1.7033429]],[[781.81,1.088],[782.01,0.86018391],[782.25,1.1469768],[782.49,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598661746,[[781.39,1.037],[781.37,0.85891021],[781.16,1.1355619],[780.96,1.7033429],[780.55,2.8389049]],[[781.92,0.86142201],[782.04,0.8626864],[782.25,1.1469768],[782.46,1.7204652],[782.83,2.8674421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598703383,[[781.42,1.002],[781.41,0.855],[781.01,0.85891021],[780.82,1.1355619],[780.63,1.7033429]],[[781.8,0.85909349],[781.86,0.8626864],[781.99,0.767],[782.04,1.1469768],[782.23,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598721297,[[781.43,1.05],[781.42,0.776],[781.0,0.85891021],[780.85,1.1355619],[780.7,1.7033429]],[[781.74,0.8579554],[781.82,0.8626864],[781.97,1.1469768],[781.99,0.767],[782.12,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598751316,[[781.09,0.85970434],[780.96,1.1355619],[780.92,0.971],[780.91,0.989],[780.85,0.22268651]],[[781.6,0.8624726],[781.65,0.86115564],[781.66,0.22268651],[781.73,1.1469768],[781.86,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598790050,[[781.37,0.695],[781.31,0.85713706],[781.21,0.708],[781.13,1.1355619],[780.95,1.7033429]],[[781.95,0.85886226],[781.99,0.767],[782.09,0.22259392],[782.16,0.86109368],[782.34,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598832796,[[781.38,0.88],[781.32,0.99],[781.22,0.719],[781.21,0.85713706],[781.05,1.1355619]],[[781.83,0.85922634],[781.84,0.85922931],[781.98,0.86109368],[781.99,0.767],[782.09,0.22259392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598863324,[[781.33,1.018],[781.32,0.99],[781.22,0.719],[780.86,0.85713706],[780.51,1.1355619]],[[781.78,0.8596043],[781.84,0.85922931],[781.99,0.767],[782.06,0.86109368],[782.09,0.22259392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598880038,[[781.34,1.113],[781.33,1.018],[781.17,0.815],[780.95,0.85725464],[780.81,1.1355619]],[[781.61,0.85954734],[781.72,0.86079096],[781.84,0.85922931],[781.87,1.1469768],[781.99,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598920172,[[781.36,0.89],[781.35,0.83],[781.11,0.85597187],[780.97,1.1355619],[780.83,1.7033429]],[[781.77,0.85989543],[781.84,0.85922931],[781.91,1.1469768],[781.99,0.767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598957701,[[781.41,0.864],[781.39,0.717],[781.28,0.85597187],[781.13,1.1355619],[780.99,1.7033429]],[[781.8,0.86154832],[781.84,0.85922931],[781.89,0.85989543],[781.99,0.767],[782.04,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754598987316,[[781.45,1.11],[781.44,0.713],[781.43,1.109],[781.29,0.85597187],[781.13,1.1355619]],[[781.71,0.86126078],[781.89,0.85989543],[781.93,0.22260816],[781.99,0.767],[782.05,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599024357,[[781.47,0.825],[781.46,0.902],[781.44,0.85597187],[781.28,1.1355619],[781.11,1.7033429]],[[781.99,0.767],[782.12,0.2225626],[782.16,0.85989543],[782.32,1.1469768],[783.14,2.8674421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599065486,[[781.55,1.62397187],[781.54,0.904],[781.53,0.725],[781.35,1.1355619],[781.16,1.7033429]],[[781.96,0.85947579],[781.99,0.767],[782.21,0.22255051],[782.23,0.85989543],[782.42,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599108023,[[781.65,0.918],[781.64,0.919],[781.6,1.1],[781.35,0.85881176],[781.2,1.1355619]],[[781.87,0.86147117],[781.96,0.85947579],[781.99,0.767],[782.01,0.86175308],[782.16,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599138553,[[781.68,0.898],[781.67,0.682],[781.66,0.678],[781.43,0.85881176],[781.29,1.1355619]],[[781.93,0.85989168],[781.96,0.85947579],[781.99,0.767],[782.07,0.86175308],[782.21,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599176083,[[781.69,0.861],[781.68,0.898],[781.67,0.682],[781.5,0.85881176],[781.33,1.1355619]],[[781.98,0.85979698],[781.99,0.767],[782.18,0.86175308],[782.35,1.36950311],[782.52,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599195302,[[781.71,0.847],[781.7,0.976],[781.69,1.066],[781.58,0.85635183],[781.45,1.1355619]],[[781.93,0.86095184],[781.99,0.767],[782.03,0.86154536],[782.15,1.1469768],[782.28,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599240436,[[781.75,1.019],[781.73,0.812],[781.58,0.85635183],[781.41,1.1355619],[781.23,1.7033429]],[[781.97,0.86005955],[781.99,0.767],[782.19,0.86154536],[782.37,1.1469768],[782.55,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599274269,[[781.78,0.997],[781.77,0.658],[781.27,0.85629691],[781.07,1.1355619],[780.86,1.7033429]],[[781.97,0.85910824],[781.98,0.22256189],[782.1,0.86184287],[782.3,1.1469768],[782.51,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599314006,[[781.79,0.834],[781.63,1.61],[781.12,0.85572426],[780.98,1.35816365],[780.83,1.7033429]],[[781.8,0.85759474],[781.84,0.85964403],[781.87,0.931],[781.98,0.22256189],[781.99,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599339622,[[781.63,1.61],[781.57,1.005],[780.98,0.85680402],[780.84,0.22263095],[780.83,1.1355619]],[[781.69,0.85803997],[781.7,0.86051925],[781.85,1.1469768],[781.87,0.931],[781.98,0.22256189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599374451,[[781.04,0.8584798],[780.99,0.787],[780.97,0.787],[780.91,1.1355619],[780.78,1.7033429]],[[781.56,0.86206943],[781.61,0.86144946],[781.66,0.666],[781.74,1.1469768],[781.87,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599407972,[[781.08,0.8584798],[780.99,0.787],[780.97,0.787],[780.92,1.1355619],[780.76,1.7033429]],[[781.56,0.807],[781.58,0.86144946],[781.74,1.1469768],[781.9,1.7204652],[782.55,2.8674421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599427889,[[781.16,0.749],[781.15,0.679],[781.13,0.86108303],[781.09,0.869],[780.98,1.1355619]],[[781.58,0.86032983],[781.65,1.059],[781.66,0.86316438],[781.81,1.1469768],[781.96,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599460332,[[781.18,0.918],[781.17,0.999],[781.15,0.679],[780.96,0.86108303],[780.75,1.1355619]],[[781.61,0.85995757],[781.66,0.86316438],[781.71,1.018],[781.87,1.1469768],[782.07,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599512577,[[781.2,0.903],[781.19,0.731],[780.95,0.86108303],[780.73,1.1355619],[780.51,1.7033429]],[[781.49,0.779],[781.67,0.86316438],[781.75,0.22266086],[781.88,1.1469768],[786.22,11.50074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599549801,[[781.24,0.98],[781.23,0.793],[781.21,0.683],[780.86,0.86139476],[780.66,1.1355619]],[[781.39,0.86183376],[781.4,0.858],[781.6,0.8619129],[781.75,0.22266086],[781.8,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599569120,[[781.24,0.815],[781.23,0.793],[781.21,0.683],[780.95,0.86139476],[780.81,1.1355619]],[[781.39,0.8621534],[781.4,0.858],[781.46,0.8619129],[781.6,1.1469768],[781.74,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599598034,[[781.23,1.031],[781.22,1.633],[780.96,0.86139476],[780.75,0.2227029],[780.72,1.1355619]],[[781.37,0.86201245],[781.41,0.872],[781.67,0.8619129],[781.91,1.1469768],[782.15,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599631572,[[781.26,0.758],[781.25,0.797],[781.24,1.051],[781.13,0.86139476],[780.99,1.1355619]],[[781.59,0.85941066],[781.61,0.85956994],[781.62,0.713],[781.86,0.8619129],[781.92,0.22264021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599690132,[[781.17,1.75480246],[781.13,0.822],[781.12,1.026],[781.03,1.1355619],[780.89,1.7033429]],[[781.58,0.86081211],[781.59,0.851],[781.61,0.85956994],[781.73,0.86159278],[781.87,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599724658,[[781.25,0.874],[781.24,0.86180246],[781.08,1.1355619],[779.95,3.9744668]],[[781.6,0.869],[781.61,0.85956994],[781.92,0.22264021],[781.97,0.86159278],[782.13,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599795013,[[781.46,0.994],[781.45,0.86180246],[781.41,0.887],[781.39,0.679],[781.29,1.1355619]],[[781.87,0.85971357],[781.88,0.772],[782.13,0.86159278],[782.18,0.22256403],[782.29,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599815727,[[781.4,1.825],[781.39,0.679],[781.28,0.85894503],[781.09,1.1355619],[780.91,1.9259767]],[[781.96,0.85965967],[782.02,1.67368664],[782.18,0.22256403],[782.2,1.1469768],[782.39,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599846258,[[781.41,1.55194503],[781.4,0.785],[781.26,1.1355619],[781.11,1.7033429],[780.51,2.8389049]],[[781.81,0.85882848],[782.01,0.86068664],[782.16,1.1469768],[782.18,0.22256403],[782.31,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599886500,[[781.45,1.077],[781.41,0.86112992],[781.19,1.1355619],[781.16,0.796],[780.97,1.7033429]],[[781.87,0.860684],[781.93,0.74],[782.1,0.86160734],[782.18,0.22256403],[782.33,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599896008,[[781.5,0.86214691],[781.47,0.713],[781.4,0.835],[781.34,1.1355619],[781.19,1.7033429]],[[781.82,0.86047044],[781.93,0.74],[781.98,0.8628683],[782.14,1.1469768],[782.18,0.22256403]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599927333,[[781.54,1.66914691],[781.43,0.73],[781.41,1.1355619],[781.4,0.835],[781.29,1.7033429]],[[781.9,0.86028301],[781.91,0.976],[781.96,0.8628683],[782.09,1.1469768],[782.18,0.22256403]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599975482,[[781.57,1.051],[781.56,0.726],[781.06,0.86214691],[781.05,0.22257755],[780.9,1.1355619]],[[781.78,0.85907239],[781.89,1.5968683],[782.05,1.1469768],[782.18,0.22256403],[782.22,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754599984295,[[781.57,1.051],[781.56,1.64],[780.9,1.08160731],[780.74,1.1355619],[780.58,1.7033429]],[[781.72,0.85861033],[781.79,0.85848134],[781.89,0.734],[781.94,1.1469768],[782.1,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600044129,[[781.47,1.058],[781.46,1.022],[781.16,0.85896568],[781.04,1.1355619],[780.41,2.8389049]],[[781.63,0.86160121],[781.64,0.988],[781.67,0.85848134],[781.79,1.1469768],[781.81,0.2226281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600067846,[[781.48,0.783],[781.47,1.058],[781.46,1.022],[781.07,0.85896568],[780.91,1.1355619]],[[781.55,0.86126102],[781.65,0.856],[781.68,0.85848134],[781.81,0.2226281],[781.84,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600099078,[[781.39,0.884],[781.38,0.762],[781.36,0.931],[781.13,0.85896568],[780.96,1.1355619]],[[781.72,0.86176204],[781.73,0.731],[781.76,0.85848134],[781.81,0.2226281],[781.94,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600127302,[[781.43,1.013],[781.42,1.008],[781.41,0.789],[781.26,0.86042605],[781.08,1.1355619]],[[781.96,0.86062004],[781.97,0.915],[781.99,0.22260389],[782.0,0.86215569],[782.18,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600178443,[[781.45,1.808],[781.44,0.754],[780.9,0.22264163],[780.89,0.85865327],[780.68,1.1355619]],[[781.77,0.85988467],[781.8,0.860566],[781.99,0.22260389],[782.01,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600219873,[[781.46,1.025],[781.4,0.878],[781.3,0.907],[780.86,0.86180371],[780.8,0.22267511]],[[781.47,0.86144819],[781.54,0.905],[781.63,0.86227355],[781.84,1.1469768],[782.05,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600253100,[[781.38,1.002],[781.37,0.842],[781.3,0.907],[780.96,0.86180371],[780.8,0.22267511]],[[781.6,0.86089916],[781.69,0.984],[781.74,0.86227355],[781.95,1.1469768],[781.99,0.22260389]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600276219,[[781.31,3.145],[781.04,0.86180371],[780.89,1.1355619],[780.74,1.7033429],[780.14,2.8389049]],[[781.51,1.021],[781.64,0.86227355],[781.79,1.1469768],[781.94,1.7204652],[782.54,2.8674421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600309757,[[781.32,0.991],[781.0,0.86180371],[780.85,1.1355619],[780.8,0.22267511],[780.69,1.7033429]],[[781.55,0.86227355],[781.7,1.1469768],[781.8,0.886],[781.86,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600337178,[[781.28,0.832],[781.22,0.84],[780.54,0.86180371],[780.53,0.22273425],[780.29,1.1355619]],[[781.36,0.86078056],[781.39,1.093],[781.52,0.86227355],[781.64,0.2226858],[781.78,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600389025,[[781.28,0.745],[781.18,1.951],[780.92,0.85723393],[780.76,1.1355619],[780.61,1.7033429]],[[781.35,0.698],[781.86,1.08141654],[782.01,1.1469768],[782.16,1.7204652],[783.07,4.0144189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600455281,[[781.31,0.872],[781.29,0.85434736],[781.23,0.701],[781.2,0.985],[781.04,1.1355619]],[[781.97,0.85911509],[782.0,0.666],[782.02,0.22263878],[782.19,0.85660472],[782.44,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600489912,[[781.37,1.009],[781.36,0.969],[781.34,0.735],[781.17,0.85434736],[780.98,1.1355619]],[[781.79,0.859548],[781.97,0.85660472],[782.01,1.007],[782.11,0.22257684],[782.15,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600526449,[[781.4,1.038],[781.39,0.859],[781.37,1.009],[781.21,0.85434736],[781.07,1.1355619]],[[781.81,0.72],[781.84,0.85660472],[781.97,1.1469768],[782.11,1.94304204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600544256,[[781.41,0.717],[781.4,1.038],[781.39,0.859],[781.21,0.85434736],[781.04,1.1355619]],[[781.8,0.85660472],[781.81,0.72],[781.97,1.1469768],[782.11,0.22257684],[782.81,2.8674421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600576773,[[781.45,1.04],[781.44,0.908],[781.2,0.85434736],[781.0,1.1355619],[779.64,3.9744668]],[[781.69,0.86313233],[781.79,0.85660472],[781.99,1.1469768],[782.18,1.7204652],[783.96,5.75037]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600611804,[[781.46,0.894],[781.45,1.04],[781.4,0.92],[781.18,0.86291559],[780.98,1.1355619]],[[781.58,0.86290347],[781.64,0.924],[781.8,0.86340565],[782.01,1.1469768],[782.22,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600629513,[[781.46,0.894],[781.45,1.04],[781.4,0.92],[781.19,0.86291559],[780.98,1.1355619]],[[781.66,0.86287581],[781.69,0.8],[781.8,0.86340565],[782.02,1.1469768],[782.23,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600679157,[[781.42,1.093],[781.38,0.721],[781.28,0.86294548],[781.13,1.1355619],[780.99,1.7033429]],[[781.65,0.86121033],[781.67,0.769],[781.82,0.86340019],[781.97,1.1469768],[788.34,17.25111]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600720792,[[781.42,1.08],[781.41,1.054],[781.4,0.79],[781.27,0.86294548],[781.09,1.1355619]],[[781.7,0.86170507],[781.85,1.059],[781.86,0.86340019],[781.93,0.22261671],[782.05,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600752322,[[781.44,1.077],[781.43,0.669],[781.38,0.86294548],[781.19,1.1355619],[781.0,1.7033429]],[[781.95,0.85983932],[781.96,1.081],[782.13,0.22257043],[782.18,0.86340019],[782.37,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600784640,[[781.46,0.835],[781.44,1.077],[781.34,0.85836961],[781.17,1.1355619],[781.0,1.7033429]],[[781.98,0.86062217],[781.99,0.86024374],[782.05,0.664],[782.13,0.22257043],[782.15,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600825777,[[781.49,0.76],[781.48,1.87615257],[781.47,0.891],[781.35,1.1355619],[781.22,1.7033429]],[[781.81,0.86138341],[781.95,0.86235874],[782.06,1.036],[782.08,1.1469768],[782.13,0.22257043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600842288,[[781.49,0.76],[781.35,1.795],[781.33,0.86115257],[781.06,1.1355619],[780.79,1.7033429]],[[781.91,0.86146733],[781.92,0.971],[782.13,0.22257043],[782.18,0.86235874],[782.45,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600890239,[[781.42,1.6143041],[781.39,0.791],[781.38,1.072],[781.26,1.1355619],[781.1,1.7033429]],[[781.84,0.694],[781.96,0.86251786],[782.12,1.1469768],[782.13,0.22257043],[782.27,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600926869,[[781.45,0.8623041],[781.44,1.002],[781.43,0.911],[781.3,1.1355619],[781.16,1.7033429]],[[781.82,0.86260359],[781.87,0.766],[781.91,0.86251786],[782.06,1.1469768],[782.13,0.22257043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600934777,[[781.45,0.8623041],[781.44,1.002],[781.43,0.911],[781.3,1.1355619],[781.15,2.7543429]],[[781.77,0.86266005],[781.86,0.94],[781.92,0.86251786],[782.07,1.1469768],[782.13,0.22257043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754600976600,[[781.5,0.794],[781.43,0.8628245],[781.32,0.818],[781.24,1.1355619],[781.23,0.957]],[[781.84,0.86250145],[781.89,0.848],[781.95,0.86319027],[782.05,0.22258894],[782.14,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601009016,[[781.49,0.864],[781.48,0.888],[781.46,0.89],[781.43,0.8628245],[781.24,1.1355619]],[[781.93,0.86158996],[782.0,0.837],[782.03,0.86319027],[782.05,0.22258894],[782.22,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601039151,[[781.57,0.927],[781.5,0.944],[781.49,0.86197171],[781.32,1.1355619],[781.14,1.7033429]],[[782.0,0.85975208],[782.07,1.035],[782.14,0.22257755],[782.23,0.86254054],[782.41,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601066866,[[781.53,0.733],[781.51,0.89],[781.41,0.86197171],[781.21,1.1355619],[781.01,1.7033429]],[[781.88,0.86082394],[782.05,1.102],[782.14,0.22257755],[782.15,0.86254054],[782.35,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601092789,[[781.55,1.54997171],[781.54,1.013],[781.53,0.733],[781.32,1.1355619],[781.09,1.92591191]],[[781.91,0.983],[782.26,0.22254979],[782.32,0.86254054],[782.55,1.1469768],[782.78,1.7204652]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601176035,[[781.83,0.72],[781.82,0.776],[781.81,1.091],[781.61,0.85841173],[781.37,1.1355619]],[[782.33,0.8577282],[782.36,1.075],[782.46,0.2224815],[782.61,0.85973414],[782.85,1.1469768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601250803,[[782.14,0.743],[782.04,0.86067214],[781.88,1.1475628],[781.87,0.98],[781.86,0.961]],[[782.79,0.85633622],[782.85,0.2224033],[782.89,0.86226115],[783.04,1.1496815],[783.2,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601281229,[[782.18,0.751],[782.15,0.988],[781.87,0.85727236],[781.73,1.1475628],[781.58,1.7213442]],[[782.51,0.85640962],[782.66,0.85853951],[782.8,1.1496815],[782.85,0.2224033],[782.94,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601304953,[[782.19,0.863],[782.15,0.988],[781.94,0.85727236],[781.81,1.1475628],[781.68,1.7213442]],[[782.53,0.85929567],[782.56,0.85853951],[782.69,1.1496815],[782.82,1.7245223],[782.85,0.2224033]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601335775,[[782.22,0.792],[782.21,0.791],[782.2,1.031],[782.07,0.85931961],[781.93,1.1475628]],[[782.42,0.86155794],[782.5,0.86066705],[782.64,1.1496815],[782.78,1.7245223],[782.85,0.2224033]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601364696,[[782.23,1.749],[782.18,0.916],[782.05,0.85931961],[781.88,1.1475628],[781.72,1.7213442]],[[782.52,0.86135612],[782.54,0.86066705],[782.7,1.1496815],[782.85,0.2224033],[782.86,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601391516,[[782.24,0.77],[782.23,0.668],[782.18,0.916],[781.77,0.85930121],[781.63,1.1475628]],[[782.25,0.85861694],[782.44,0.86021181],[782.57,1.1496815],[782.71,1.7245223],[782.85,0.2224033]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601421555,[[782.21,0.744],[782.2,0.869],[782.19,0.724],[781.82,0.85930121],[781.66,1.1475628]],[[782.37,0.85961965],[782.43,0.86021181],[782.58,1.1496815],[782.73,1.7245223],[782.85,0.2224033]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601479798,[[782.22,0.852],[782.12,1.028],[782.11,1.037],[781.74,0.85930121],[781.57,1.1475628]],[[782.31,0.86021427],[782.35,0.86021181],[782.49,1.1496815],[782.53,0.22242036],[782.64,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601508924,[[782.09,0.848],[782.07,0.727],[781.66,0.85930121],[781.43,1.1475628],[781.19,1.7213442]],[[782.3,0.86015724],[782.44,0.86021181],[782.53,0.22242036],[782.67,1.1496815],[782.9,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601540958,[[782.07,0.687],[782.06,0.959],[782.03,0.85930121],[781.83,1.1475628],[781.81,0.719]],[[782.79,0.85499737],[782.9,0.22236422],[783.18,0.86021181],[783.37,1.1496815],[783.57,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601558375,[[782.06,0.845],[782.05,0.955],[781.94,0.85258901],[781.81,0.719],[781.76,1.1367853]],[[782.75,0.85381104],[782.9,0.22236422],[783.19,0.85476977],[783.38,1.139693],[783.56,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601588912,[[782.31,1.54758901],[782.23,0.835],[782.17,1.1367853],[782.07,0.821],[782.03,1.7213442]],[[782.8,0.85954713],[782.84,0.85476977],[782.9,0.22236422],[782.98,1.139693],[783.11,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601634338,[[782.31,0.908],[782.3,0.689],[782.29,0.786],[781.95,0.85984356],[781.78,1.1367853]],[[782.59,0.8589126],[782.71,0.86204662],[782.88,1.139693],[782.9,0.22236422],[783.06,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601667657,[[782.32,0.898],[782.17,0.706],[781.69,0.85768962],[781.44,1.1367853],[781.19,1.7213442]],[[782.76,0.8562909],[782.85,0.85870673],[782.9,0.22236422],[783.1,1.139693],[783.35,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601703485,[[782.29,0.69],[782.28,0.652],[782.27,0.704],[781.79,0.85768962],[781.63,1.1367853]],[[782.3,0.85925344],[782.5,0.85870673],[782.66,1.139693],[782.82,1.7245223],[782.9,0.22236422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601723001,[[782.31,0.934],[782.29,0.69],[782.01,0.85881217],[781.75,1.1367853],[781.48,1.7213442]],[[782.89,0.85689446],[782.9,0.22236422],[783.21,0.86014399],[783.48,1.139693],[783.74,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601741611,[[782.35,0.904],[782.34,0.819],[782.33,0.867],[782.06,0.85581625],[781.89,1.1367853]],[[782.84,0.85494842],[782.9,0.22236422],[783.13,0.85742066],[783.3,1.139693],[783.47,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601786244,[[782.38,0.964],[782.37,1.026],[782.36,1.034],[781.82,0.85581625],[781.62,1.1367853]],[[782.65,0.85889195],[782.66,0.85742066],[782.85,1.139693],[783.02,0.2223145],[783.04,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601804160,[[782.39,0.663],[782.38,0.824],[782.37,1.026],[781.99,0.85581625],[781.85,1.1367853]],[[782.78,1.71374765],[782.92,1.139693],[783.02,0.2223145],[783.06,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601838489,[[782.05,0.85581625],[782.02,1.057],[781.98,0.899],[781.92,1.1367853],[781.88,0.986]],[[782.56,0.85908402],[782.6,0.85742066],[782.74,1.139693],[782.87,1.7245223],[783.02,0.2223145]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601872723,[[782.11,0.66],[782.05,1.002],[782.01,0.764],[781.97,0.85581625],[781.69,1.1367853]],[[782.48,0.8616251],[782.76,0.85742066],[783.02,0.2223145],[783.04,1.139693],[783.31,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601916660,[[782.24,0.731],[782.06,1.076],[782.02,0.8563708],[781.8,1.1367853],[781.58,1.7213442]],[[782.82,0.85750399],[782.96,0.22232373],[783.04,0.85804958],[783.26,1.139693],[783.48,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601947898,[[782.33,0.85654477],[782.27,1.047],[782.26,1.039],[782.18,1.1367853],[780.69,5.7378142]],[[782.72,0.85912079],[782.93,0.85828132],[782.96,0.22232373],[783.08,1.139693],[783.23,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754601966315,[[782.36,1.041],[782.35,1.06],[782.34,0.85654477],[782.27,1.047],[782.21,1.1367853]],[[782.86,0.85916072],[782.88,0.85828132],[782.96,0.22232373],[783.01,1.139693],[783.14,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602003149,[[782.32,0.753],[782.31,1.007],[782.3,0.984],[782.02,0.86010116],[781.78,1.1367853]],[[782.76,0.86067119],[782.89,0.86188111],[782.96,0.22232373],[783.13,1.139693],[783.38,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602045669,[[782.36,0.776],[782.35,0.938],[782.34,0.787],[782.22,0.8572935],[782.07,1.1367853]],[[782.92,0.86075869],[782.94,0.85959664],[782.96,0.22232373],[783.1,1.139693],[783.25,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602076598,[[782.38,0.838],[782.37,1.032],[782.15,0.8572935],[782.02,1.1367853],[781.89,1.7213442]],[[782.79,0.85629481],[782.82,0.85959664],[782.95,1.139693],[782.96,0.22232373],[783.08,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602110323,[[782.41,0.971],[782.4,0.939],[782.39,0.816],[782.26,0.85721745],[782.13,1.1367853]],[[782.53,0.86216575],[782.72,0.8595437],[782.86,1.139693],[782.9,0.22234433],[782.99,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602134651,[[782.25,2.53321745],[782.23,1.045],[782.08,1.1367853],[781.91,1.7213442],[781.2,2.8689071]],[[782.78,0.86142034],[782.8,0.8595437],[782.9,0.22234433],[782.97,1.139693],[783.14,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602158471,[[782.35,0.86],[782.31,0.85712746],[782.25,0.783],[782.14,1.1367853],[781.97,1.7213442]],[[782.98,0.8593308],[783.06,0.85982867],[783.09,0.22231734],[783.23,1.139693],[783.41,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602188991,[[782.37,0.746],[782.35,0.86],[782.15,0.85712746],[781.95,1.1367853]],[[782.79,0.85947621],[782.96,1.71906331],[783.09,0.22231734],[783.16,1.139693],[783.36,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602207201,[[782.39,0.976],[782.37,0.746],[782.2,0.85712746],[782.04,1.1367853],[781.87,1.7213442]],[[782.85,0.85959063],[782.9,0.85982867],[782.96,0.85923464],[783.06,1.139693],[783.09,0.22231734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602232725,[[782.37,0.85785302],[782.26,0.673],[782.25,1.067],[782.24,1.1367853],[782.19,0.977]],[[782.76,0.85960387],[782.96,1.7194548],[783.09,0.22231734],[783.1,1.139693],[784.47,5.7484076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602297479,[[782.67,0.84383775],[782.65,1.083],[782.63,0.736],[782.47,1.1354163],[782.28,1.7213442]],[[783.78,0.8465267],[783.98,0.22214562],[784.44,0.84896089],[784.64,1.139693],[784.83,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602328412,[[783.12,0.945],[783.11,0.84383775],[783.05,1.079],[782.98,1.1354163],[782.86,1.7213442]],[[783.76,0.85764401],[783.8,0.84896089],[783.93,1.139693],[783.98,0.22214562],[784.06,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602356334,[[783.14,0.675],[783.13,0.98],[783.02,0.84383775],[782.86,1.1354163],[782.69,1.7213442]],[[783.56,0.85923882],[783.67,0.84896089],[783.83,1.139693],[783.98,0.22214562],[784.0,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602377052,[[783.16,0.84383775],[783.15,0.894],[782.99,1.1354163],[782.83,1.7213442],[782.17,2.8689071]],[[783.75,0.85987474],[783.85,0.84896089],[783.98,0.22214562],[784.01,1.139693],[784.18,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602408173,[[783.2,1.65383775],[783.17,1.109],[783.15,0.894],[783.02,1.1354163],[782.83,1.7213442]],[[783.8,0.85904705],[783.98,1.07110651],[784.17,1.139693],[784.35,1.7245223],[785.09,2.8742038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602440092,[[783.33,0.84383775],[783.27,0.912],[783.25,0.717],[783.2,1.1354163],[783.07,1.7213442]],[[783.82,0.85976505],[783.87,0.84896089],[783.98,0.22214562],[784.0,1.139693],[784.13,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602483338,[[783.36,0.956],[783.22,0.992],[783.21,0.85571417],[783.04,1.1354163],[782.88,1.7213442]],[[783.65,0.85989501],[783.81,0.8600568],[783.89,0.22207049],[783.98,1.139693],[784.14,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602486935,[[783.37,1.086],[783.36,0.956],[783.22,0.992],[783.18,0.85571417],[783.0,1.1354163]],[[783.66,0.86000373],[783.85,0.8600568],[783.89,0.22207049],[784.03,1.139693],[784.21,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602534267,[[783.41,1.048],[783.21,0.85593817],[783.0,1.1354163],[782.79,1.7213442],[781.96,2.8689071]],[[783.82,0.86102937],[783.89,0.22207049],[783.92,0.85979093],[784.13,1.139693],[784.34,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602565203,[[783.43,0.842],[783.42,0.944],[783.05,0.85593817],[782.84,1.1354163],[782.63,1.7213442]],[[783.7,0.86033079],[783.81,0.85979093],[783.89,0.22207049],[784.02,1.139693],[784.24,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602587420,[[783.29,1.084],[783.28,1.799],[782.76,0.85593817],[782.61,1.1354163],[782.45,1.7213442]],[[783.57,0.85815397],[783.6,0.85979093],[783.75,1.139693],[783.89,0.22207049],[783.91,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602622750,[[783.29,0.879],[783.22,0.722],[782.7,0.85593817],[782.51,1.1354163],[782.34,0.22218179]],[[783.55,0.85770893],[783.67,0.85979093],[783.85,1.139693],[783.89,0.22207049],[784.04,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602665585,[[783.3,0.794],[783.24,0.689],[783.15,0.803],[782.67,0.85593817],[782.4,1.1354163]],[[783.44,0.85693248],[783.75,0.85841983],[783.89,0.22207049],[784.02,1.144836],[784.29,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602715731,[[783.28,0.675],[783.27,1.054],[783.24,0.825],[782.81,0.85421194],[782.64,1.1354163]],[[783.34,0.85513564],[783.52,0.8582177],[783.63,0.2221286],[783.69,1.144836],[783.86,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602737553,[[783.29,0.796],[783.28,0.675],[783.24,0.825],[782.74,0.85421194],[782.54,1.1354163]],[[783.4,0.8567599],[783.48,0.8582177],[783.63,0.2221286],[783.67,1.144836],[783.86,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602804896,[[783.21,0.873],[783.2,0.964],[782.75,0.85613665],[782.56,1.1354163],[782.37,1.7213442]],[[783.53,0.85962621],[783.72,1.144836],[783.87,0.22209175],[783.91,1.7245223],[784.66,2.8742038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602833031,[[783.21,0.873],[783.15,0.951],[783.05,1.027],[782.58,0.8560402],[782.46,0.22215271]],[[783.22,0.85955185],[783.31,0.85883234],[783.45,1.144836],[783.6,1.7245223],[783.87,0.22209175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602876058,[[783.05,1.027],[782.99,1.082],[782.0,0.22228042],[781.97,0.85575308],[781.75,1.1354163]],[[783.17,0.85837938],[783.26,1.144836],[783.49,1.7245223],[783.87,0.22209175],[784.38,2.8742038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602922208,[[782.83,0.756],[782.77,0.717],[782.67,0.782],[781.59,0.8559217],[781.52,0.22237416]],[[782.84,0.8552892],[782.95,1.144836],[783.19,1.7245223],[784.13,2.8742038],[784.6,4.0238853]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602940016,[[782.67,0.782],[781.61,0.85605661],[781.52,0.22237416],[781.43,1.1354163],[781.25,1.7213442]],[[782.75,0.85778537],[782.79,1.143365],[782.97,1.7245223],[783.68,2.8742038],[783.87,0.22209175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754602972240,[[782.29,1.102],[782.28,0.952],[782.06,0.927],[782.02,0.85605661],[781.86,1.1354163]],[[783.4,0.82969637],[783.44,0.85775714],[783.6,1.1436761],[783.76,1.7245223],[783.87,0.22209175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603020082,[[782.61,0.84368631],[782.6,0.789],[782.51,0.769],[782.38,0.959]],[[783.5,0.2222059],[783.59,0.84776946],[783.72,1.1436761],[783.86,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603055813,[[782.59,0.977],[782.58,0.805],[782.57,1.11],[782.5,0.84368631],[782.34,1.1354163]],[[783.08,0.83567054],[783.27,0.84776946],[783.43,1.1436761],[783.5,0.2222059],[783.59,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603081446,[[782.6,1.107],[782.59,0.977],[782.48,0.85584105],[782.27,1.1354163],[781.22,2.8689071]],[[783.18,0.83589768],[783.34,0.85923869],[783.5,0.2222059],[783.55,1.1436761],[783.75,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603099956,[[782.76,0.85584105],[782.62,2.0444163],[782.48,1.7213442],[781.94,2.8689071],[781.67,4.01647]],[[783.28,0.85923869],[783.36,0.22222932],[783.42,1.1436761],[783.56,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603130104,[[782.8,1.08],[782.79,0.958],[782.78,0.826],[782.69,0.85584105],[782.52,1.1354163]],[[783.31,0.83443181],[783.36,1.08146801],[783.53,1.1436761],[783.7,1.7245223],[784.39,2.8742038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603156128,[[782.83,0.899],[782.82,0.853],[782.81,1.028],[782.75,0.85584105],[782.55,1.1354163]],[[783.35,0.83712761],[783.36,0.22222932],[783.37,0.85923869],[783.57,1.1436761],[783.77,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603212376,[[782.88,0.916],[782.87,0.967],[782.39,0.85860296],[782.2,1.1354163],[782.02,1.7213442]],[[783.07,0.83390728],[783.26,0.86139963],[783.36,0.22222932],[783.45,1.1436761],[783.63,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603212980,[[782.88,0.916],[782.87,0.967],[782.39,0.85860296],[782.2,1.1354163],[782.02,1.7213442]],[[783.04,0.83390728],[783.26,0.86139963],[783.36,0.22222932],[783.45,1.1436761],[783.63,1.7245223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603385113,[[783.03,0.767],[783.02,0.737],[783.0,1.027],[548.47,0.0273488]],[[800.98,0.22220661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754603783030,[[781.91,0.511],[781.9,0.45],[781.89,0.372],[781.83,0.22203932],[548.28,0.02735828]],[[800.7,0.22203932]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604218569,[[783.2,0.86132192],[783.03,1.1484292],[782.87,1.7226438],[782.7,0.246],[782.22,2.8711162]],[[783.65,0.83529556],[783.66,0.86133487],[783.82,1.1484465],[783.95,0.22207757],[783.98,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604236688,[[783.38,0.207],[783.37,0.309],[783.25,0.86132192],[783.23,0.258],[783.04,1.1484292]],[[783.67,0.83527609],[783.85,0.86133487],[784.06,1.1484465],[784.07,0.22203082],[784.27,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604263515,[[783.39,0.221],[783.38,0.207],[783.25,0.86162149],[783.05,1.1484292],[782.85,1.7226438]],[[783.65,0.84427115],[783.82,0.86162149],[784.02,1.1484465],[784.07,0.22203082],[784.22,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604317968,[[783.42,0.309],[783.41,0.224],[783.4,0.239],[783.13,0.86162149],[782.98,1.1484292]],[[783.74,0.8401482],[783.96,0.86162149],[784.07,0.22203082],[784.11,1.1484465],[784.26,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604348701,[[783.45,0.345],[783.44,0.245],[783.24,0.322],[783.13,0.85682024],[782.94,1.1484292]],[[783.83,0.83967913],[784.06,0.85682024],[784.07,0.22203082],[784.25,1.1484465],[784.44,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604378827,[[783.24,0.322],[782.87,0.85682024],[782.68,1.1484292],[782.48,1.7226438],[781.69,2.8711162]],[[783.79,0.83955037],[783.82,0.85682024],[784.02,1.1484465],[784.07,0.22203082],[784.22,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604392539,[[783.27,0.246],[783.26,0.308],[783.25,0.378],[783.24,0.85682024],[783.09,1.1484292]],[[783.84,0.84092328],[783.96,0.85682024],[784.07,0.22203082],[784.11,1.1484465],[784.26,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604426565,[[783.28,0.343],[783.27,0.246],[783.05,0.85682024],[782.9,1.1484292],[782.74,1.7226438]],[[783.65,0.84149856],[783.75,0.22208962],[783.76,0.85682024],[783.92,1.1484465],[784.08,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604456581,[[783.3,0.652],[783.29,0.405],[782.94,0.85682024],[782.77,1.1484292],[782.66,0.22212222]],[[783.62,0.84048874],[783.66,0.22209742],[783.84,0.85682024],[784.01,1.1484465],[784.18,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604474497,[[783.31,0.383],[783.3,0.27],[783.29,0.405],[782.76,0.85682024],[782.54,1.1484292]],[[783.57,0.84087327],[783.66,0.22209742],[783.75,0.85682024],[783.97,1.1484465],[784.2,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604519437,[[783.35,0.418],[783.34,0.315],[783.32,0.421],[783.06,0.85884218],[782.86,1.1484292]],[[783.86,0.83844413],[784.02,0.22203294],[784.17,0.85884218],[784.37,1.1484465],[784.57,1.7226697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604552666,[[783.35,0.419],[783.24,0.8553115],[783.15,0.428],[783.01,1.1404153],[782.78,1.710623]],[[783.87,0.83964782],[784.02,0.22203294],[784.12,0.8553115],[784.35,1.1404153],[784.58,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604583098,[[783.4,0.494],[783.38,0.8553115],[783.24,0.482],[783.22,1.1404153],[783.15,0.428]],[[783.89,0.84021233],[784.1,0.22201382],[784.14,0.8553115],[784.3,1.1404153],[784.46,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604613217,[[783.4,0.358],[783.38,0.457],[783.35,0.8568399],[783.24,0.482],[783.18,1.1404153]],[[783.97,0.8384435],[784.2,0.22199541],[784.26,0.8568399],[784.43,1.1404153],[784.6,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604645942,[[783.53,0.8568399],[783.49,0.529],[783.46,0.566],[783.37,1.1404153],[782.55,2.8711162]],[[783.94,0.84139775],[784.06,0.8568399],[784.2,0.22199541],[784.22,1.1404153],[784.39,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604661859,[[783.59,0.8568399],[783.57,0.509],[783.55,1.099],[783.41,1.1404153],[783.22,1.710623]],[[784.04,0.84250487],[784.19,0.8568399],[784.2,0.22199541],[784.38,1.1404153],[784.57,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604710298,[[783.73,0.85978124],[783.58,0.619],[783.57,0.647],[783.52,1.1404153],[783.31,1.710623]],[[784.38,0.83996246],[784.42,0.22194231],[784.57,0.85978124],[784.78,1.1404153],[784.99,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604740020,[[783.75,0.619],[783.74,0.62],[783.73,0.622],[783.5,0.85622156],[783.24,1.1404153]],[[784.44,0.83792695],[784.51,0.22189774],[784.63,0.85622156],[784.88,1.1404153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604744520,[[783.76,0.529],[783.75,0.619],[783.73,0.622],[783.48,0.85622156],[783.26,1.1404153]],[[784.25,0.83792695],[784.47,0.85622156],[784.51,0.22189774],[784.69,1.1404153],[784.91,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604787356,[[783.79,0.763],[783.78,0.508],[783.77,0.739],[783.74,0.85622156],[783.58,1.1404153]],[[784.48,0.83768414],[784.51,0.22189703],[784.65,0.85622156],[784.81,1.1404153],[784.98,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604817791,[[783.81,0.614],[783.8,0.561],[783.79,0.783],[783.58,0.85622156],[783.39,1.1404153]],[[784.3,0.83659833],[784.51,0.22189703],[784.55,0.85622156],[784.75,1.1404153],[784.95,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604848915,[[783.82,0.627],[783.81,0.614],[783.58,0.85622156],[783.37,1.1404153],[783.15,1.710623]],[[784.16,0.83980598],[784.43,0.85622156],[784.51,0.22189703],[784.65,1.1404153],[784.86,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604869834,[[783.82,0.627],[783.81,0.85622156],[783.76,0.642],[783.63,1.1404153],[783.44,1.710623]],[[784.39,0.84027782],[784.51,0.22189703],[784.58,0.85622156],[784.77,1.1404153],[784.95,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604896059,[[783.87,1.35922156],[783.85,0.568],[783.76,0.642],[783.75,1.1404153]],[[784.43,0.83929715],[784.51,0.22189703],[784.53,0.85622156],[784.66,1.1404153],[784.79,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604945882,[[783.91,0.856],[783.9,0.581],[783.89,0.561],[783.26,0.8567039],[782.98,1.1404153]],[[784.14,0.83910666],[784.47,0.8567039],[784.51,0.22189703],[784.75,1.1404153],[785.04,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604975912,[[783.94,0.693],[783.93,0.651],[783.92,0.602],[783.71,0.8567039],[783.55,1.1404153]],[[784.38,0.22191259],[784.44,0.8567039],[784.6,1.1404153],[784.76,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754604999526,[[783.95,0.778],[783.94,0.693],[783.92,0.602],[783.51,0.8567039],[783.27,1.1404153]],[[784.27,0.83985709],[784.38,0.22191259],[784.49,0.8567039],[784.72,1.1404153],[784.96,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605027747,[[783.95,0.784],[783.94,0.693],[783.88,0.845],[783.72,0.8567039],[783.59,1.1404153]],[[784.15,0.84176865],[784.24,0.8567039],[784.37,1.1404153],[784.38,0.22191259],[784.51,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605058270,[[783.97,0.613],[783.96,0.704],[783.89,0.66],[783.57,0.8567039],[783.36,1.1404153]],[[784.26,0.84151735],[784.36,0.8567039],[784.38,0.22191259],[784.58,1.1404153],[784.8,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605089497,[[783.96,0.846],[783.89,0.66],[783.3,0.85873952],[783.01,1.1404153],[782.73,1.710623]],[[784.12,0.84035305],[784.37,0.85873952],[784.38,0.22191259],[784.66,1.1404153],[784.94,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605133035,[[783.83,0.907],[783.81,0.894],[783.52,0.85873952],[783.29,1.36232931],[783.06,1.710623]],[[784.31,0.83980451],[784.38,0.22191259],[784.47,0.85873952],[784.7,1.1404153],[784.92,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605140444,[[783.83,0.907],[783.81,0.894],[783.57,0.85873952],[783.39,0.632],[783.37,1.1404153]],[[784.35,0.8396103],[784.38,0.22191259],[784.46,0.85873952],[784.66,1.1404153],[784.86,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605193274,[[783.65,0.711],[783.62,0.753],[783.59,0.775],[783.48,0.85942475],[783.25,1.1404153]],[[784.15,0.84148984],[784.17,0.22196213],[784.28,0.85942475],[784.5,1.1404153],[784.73,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605219689,[[783.67,0.822],[783.66,0.711],[783.62,0.753],[783.61,0.85942475],[783.45,1.1404153]],[[784.12,0.84135647],[784.17,0.22196213],[784.2,0.85942475],[784.36,1.1404153],[784.51,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605253929,[[783.69,0.724],[783.68,0.978],[783.66,0.711],[783.49,0.85811361],[783.32,1.1404153]],[[784.19,0.84170352],[784.26,0.85811361],[784.32,0.22195505],[784.43,1.1404153],[784.6,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605271143,[[783.7,0.824],[783.69,0.724],[783.5,0.85811361],[783.33,0.22195576]],[[784.24,0.84220593],[784.27,0.85811361],[784.32,0.22195505],[784.46,1.1404153],[784.64,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605302767,[[783.74,0.774],[783.73,0.953],[783.72,0.628],[783.23,0.85811361],[783.14,0.22200603]],[[783.92,0.8406404],[784.19,0.85811361],[784.32,0.22195505],[784.43,1.1404153],[784.68,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605345498,[[783.8,0.89],[783.75,0.939],[783.68,0.85829733],[783.5,1.1404153],[783.33,1.710623]],[[784.54,0.83486459],[784.61,0.22186944],[785.0,0.85829733],[785.17,1.1404153],[785.35,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605381925,[[783.78,0.648],[783.77,0.987],[783.71,0.868],[783.2,0.85829733],[782.92,1.1404153]],[[784.41,0.83848278],[784.45,0.85829733],[784.61,0.22186944],[784.73,1.1404153],[785.02,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605414655,[[783.72,1.299],[783.71,0.868],[783.37,0.85829733],[783.14,0.22200603],[783.12,1.1404153]],[[784.27,0.83736756],[784.54,0.85829733],[784.61,0.22186944],[784.79,1.1404153],[785.05,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605431958,[[783.72,0.653],[783.63,0.85729407],[783.44,1.1404153],[783.39,0.982],[783.25,1.710623]],[[784.41,0.8392065],[784.53,0.85729407],[784.61,0.22186944],[784.73,1.1404153],[784.92,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605475904,[[783.83,0.85729407],[783.78,1.523],[783.62,1.1404153],[783.41,1.710623],[782.67,2.8711162]],[[784.58,0.84058213],[784.61,0.22186944],[784.62,0.85729407],[784.83,1.1404153],[785.04,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605493220,[[783.92,0.85729407],[783.84,0.743],[783.78,1.523],[783.74,1.1404153],[783.56,1.710623]],[[784.55,0.87635653],[784.61,0.22186944],[784.67,0.85729407],[784.85,1.1404153],[785.03,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605511733,[[784.02,0.85729407],[784.0,0.617],[783.99,0.716],[783.97,0.668],[783.77,1.1404153]],[[784.73,0.87502602],[784.76,0.22184115],[784.99,0.85729407],[785.24,1.1404153],[785.5,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605542973,[[784.17,0.793],[784.16,0.85733856],[784.15,0.756],[784.03,0.907],[784.0,0.617]],[[784.76,0.87540569],[784.85,0.22179803],[784.91,0.85733856],[785.09,1.1404153],[785.27,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605574691,[[784.31,0.796],[784.3,0.616],[784.29,0.999],[784.28,0.641],[783.85,0.85713897]],[[784.6,0.87546593],[784.7,0.85713897],[784.9,1.1404153],[785.05,0.22174998],[785.11,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605620914,[[784.34,1.012],[784.33,0.839],[784.32,0.958],[783.93,0.79],[783.79,0.85713897]],[[784.48,0.87232699],[784.85,0.85713897],[785.05,0.22174998],[785.08,1.1404153],[785.3,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605652138,[[784.35,1.77],[784.34,1.012],[783.96,0.788],[783.89,0.85713897],[783.68,1.1404153]],[[784.48,0.87719654],[784.59,0.85713897],[784.61,0.22184469],[784.8,1.1404153],[785.01,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605677265,[[784.35,1.012],[784.26,1.024],[784.21,0.82],[783.96,0.788],[783.87,0.85713897]],[[784.36,0.87773081],[784.61,0.22184469],[784.68,0.85713897],[784.92,1.1404153],[785.16,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605728611,[[784.13,1.041],[784.12,1.05],[784.11,0.979],[784.02,0.85713897],[783.87,1.1404153]],[[784.25,0.877873],[784.56,0.85713897],[784.68,0.22183833],[784.72,1.1404153],[784.88,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605755033,[[784.08,1.78413897],[783.87,1.1404153],[783.67,1.710623],[783.6,1.057],[782.83,2.8711162]],[[784.74,0.87747188],[784.76,0.22185176],[784.8,0.85713897],[785.01,1.1404153],[785.22,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605800969,[[783.78,0.673],[783.77,0.96],[783.76,0.821],[783.64,0.85713897],[783.42,1.1404153]],[[784.61,0.87478772],[784.68,0.85713897],[784.76,0.22185176],[784.91,1.1404153],[785.13,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605801371,[[783.78,0.673],[783.77,0.96],[783.76,0.821],[783.64,0.85713897],[783.41,1.1404153]],[[784.59,0.87478772],[784.68,0.85713897],[784.76,0.22185176],[784.91,1.1404153],[785.13,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605852121,[[783.92,0.901],[783.91,0.939],[783.9,0.735],[783.65,0.85713897],[783.59,0.698]],[[784.15,0.87723501],[784.4,0.85713897],[784.56,1.1404153],[784.73,1.710623],[784.76,0.22185176]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605879632,[[783.93,0.868],[783.9,0.735],[783.74,0.85713897],[783.6,1.1404153],[783.59,0.698]],[[784.21,0.87711048],[784.37,0.85713897],[784.5,1.1404153],[784.63,1.710623],[784.76,0.22185176]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605913548,[[783.96,0.679],[783.95,0.668],[783.93,0.868],[783.8,0.85713897],[783.72,0.795]],[[784.3,0.87765308],[784.53,0.85713897],[784.71,1.1404153],[784.76,0.22185176],[784.9,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605934960,[[783.96,0.679],[783.92,0.773],[783.72,0.859],[783.28,0.22195859],[783.27,0.85713897]],[[783.97,0.87726209],[784.31,0.85713897],[784.53,1.1404153],[784.76,1.93247476],[786.1,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754605994416,[[783.64,0.971],[783.43,0.94],[782.72,0.22205703],[782.56,0.85667678],[782.3,1.1404153]],[[784.0,0.85439695],[784.26,1.1404153],[784.3,0.22194798],[784.51,1.710623],[786.05,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606025647,[[783.65,0.946],[783.62,0.787],[783.23,0.893],[782.83,0.85667678],[782.52,1.1404153]],[[784.05,0.85855308],[784.14,0.85439695],[784.3,0.22194798],[784.44,1.1404153],[784.75,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606056564,[[783.32,1.036],[783.23,0.893],[783.09,0.85667678],[783.01,0.775],[782.85,1.1404153]],[[784.1,0.86045893],[784.22,0.85439695],[784.3,0.22194798],[784.47,1.1404153],[784.71,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606086588,[[783.44,0.8598176],[783.4,1.071],[783.31,1.1404153],[783.29,1.103],[783.19,0.789]],[[783.92,0.8598176],[784.0,0.8658141],[784.06,1.1404153],[784.19,1.710623],[784.3,0.22194798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606095501,[[783.52,0.8598176],[783.4,1.071],[783.3,1.1404153],[783.29,1.103],[783.08,1.710623]],[[784.21,0.86518904],[784.3,0.22194798],[784.34,0.8598176],[784.56,1.1404153],[784.78,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606135540,[[783.68,0.861],[783.67,0.884],[783.66,0.684],[783.65,0.955],[783.45,0.8598176]],[[784.34,0.85913885],[784.46,0.22192462],[784.58,0.8598176],[784.82,1.1404153],[785.05,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606165051,[[783.89,1.086],[783.88,0.96],[783.85,0.85766906],[783.69,1.043],[783.6,1.1404153]],[[784.53,0.86409282],[784.68,0.22188571],[784.8,0.85766906],[785.06,1.1404153],[785.32,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606206572,[[783.99,0.812],[783.96,0.826],[783.86,0.87],[783.71,0.85766906],[783.48,1.1404153]],[[784.55,0.86374389],[784.57,0.85766906],[784.68,0.22188571],[784.8,1.1404153],[785.02,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606213278,[[784.0,0.778],[783.99,0.812],[783.96,0.826],[783.86,0.87],[783.66,0.85766906]],[[784.22,0.8637079],[784.42,0.85766906],[784.61,1.1404153],[784.68,0.22188571],[784.79,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606264930,[[784.0,1.76],[783.99,0.837],[783.65,1.033],[783.22,0.85575721],[783.1,0.22188076]],[[784.05,0.85998438],[784.15,0.85575721],[784.34,1.1404153],[784.54,1.710623],[784.68,0.22188571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606308067,[[783.68,0.766],[783.67,0.923],[783.66,1.064],[783.07,0.773],[782.94,0.85575721]],[[783.69,0.86113692],[783.79,0.85715808],[783.94,1.1404153],[784.08,1.710623],[784.66,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606322385,[[783.67,0.923],[783.66,1.064],[783.65,0.827],[783.1,0.85575721],[783.07,0.773]],[[783.8,0.86218178],[783.94,0.85715808],[784.1,1.1404153],[784.26,1.710623],[784.81,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606361117,[[783.58,1.096],[783.57,0.703],[783.47,0.766],[783.2,0.85575721],[783.18,0.956]],[[783.93,0.85715808],[784.11,1.1404153],[784.28,1.710623],[784.99,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606389549,[[783.49,0.783],[783.48,0.938],[783.47,0.766],[783.08,0.85575721],[782.94,0.875]],[[783.51,0.86545294],[783.67,0.85715808],[783.83,1.1404153],[783.98,1.710623],[784.01,0.22204711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606449495,[[783.45,0.876],[783.44,0.735],[783.43,0.993],[783.07,0.85609039],[782.95,1.1404153]],[[783.69,0.86205432],[783.86,0.85609039],[783.99,1.1404153],[784.01,0.22204711],[784.11,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606462321,[[783.45,0.876],[783.44,0.735],[783.06,0.85684407],[783.03,0.802],[782.85,1.1404153]],[[783.73,0.86161976],[784.01,0.22204711],[784.15,0.85684407],[784.35,1.1404153],[784.56,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606509851,[[783.64,0.85684407],[783.48,2.0804153],[783.47,0.921],[783.46,0.755],[783.31,1.710623]],[[784.1,0.86410222],[784.48,0.22193594],[784.5,0.85684407],[784.67,1.1404153],[784.83,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606527762,[[783.57,0.899],[783.56,0.832],[783.55,0.766],[783.46,1.60817024],[783.05,1.710623]],[[784.28,0.85771062],[784.48,0.22193594],[784.74,0.85317024],[784.94,1.1404153],[785.15,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606557886,[[783.59,1.068],[783.58,0.757],[783.57,0.764],[783.47,0.85317024],[782.17,2.8711162]],[[784.22,0.85870118],[784.48,0.22193594],[784.54,0.85317024],[784.76,1.1404153],[784.98,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606589612,[[783.75,0.682],[783.74,0.912],[783.62,0.903],[783.52,0.85317024],[783.47,1.056]],[[784.02,0.86287668],[784.17,0.85317024],[784.32,1.1404153],[784.47,1.710623],[784.48,0.22193594]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606605924,[[783.76,1.031],[783.74,0.912],[783.66,0.85853648],[783.51,1.1404153],[783.47,1.056]],[[784.1,0.86285982],[784.31,0.85853648],[784.46,1.1404153],[784.48,0.22193594],[784.61,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606636344,[[783.82,0.683],[783.81,0.749],[783.8,0.943],[783.79,1.022],[783.75,0.85545237]],[[784.44,0.85989937],[784.6,0.22191896],[784.68,0.85545237],[784.83,1.1404153],[784.98,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606685781,[[783.84,0.885],[783.83,0.812],[783.81,0.749],[783.73,0.745],[783.65,0.85818987]],[[784.38,0.86341751],[784.45,0.85818987],[784.6,0.22191896],[784.66,1.1404153],[784.87,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606715918,[[783.88,0.881],[783.87,0.79],[783.86,0.889],[783.67,0.828],[783.65,0.85818987]],[[784.22,0.86520696],[784.39,0.85818987],[784.6,0.22191896],[784.62,1.1404153],[784.86,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606745251,[[783.91,0.852],[783.88,0.85818987],[783.87,0.79],[783.72,1.1404153],[783.71,1.01]],[[784.51,0.86401778],[784.53,0.85818987],[784.6,0.22191896],[784.69,1.1404153],[784.86,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606762859,[[783.94,1.036],[783.93,0.872],[783.92,0.703],[783.83,1.032],[783.71,0.85818987]],[[784.31,0.8631634],[784.52,0.85818987],[784.6,0.22191896],[784.72,1.1404153],[784.92,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606793485,[[783.97,0.808],[783.96,0.948],[783.95,1.017],[783.92,0.85812101],[783.73,1.1404153]],[[784.44,0.86399409],[784.6,0.22191896],[784.61,0.85812101],[784.8,1.1404153],[784.99,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606814707,[[783.97,0.808],[783.96,0.948],[783.95,1.017],[783.94,0.85812101],[783.83,1.01]],[[784.31,0.86405207],[784.52,0.85812101],[784.6,0.22191896],[784.67,1.1404153],[784.81,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606842626,[[783.99,0.728],[783.98,0.667],[783.97,0.808],[783.81,0.85812101],[783.8,0.995]],[[784.48,0.22189349],[784.69,0.85812101],[784.98,1.1404153],[785.27,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606872245,[[784.38,0.886],[784.23,0.85812101],[784.21,0.849],[784.0,0.98],[783.97,1.1404153]],[[785.07,0.86029976],[785.4,0.221685],[785.83,0.85812101],[786.09,1.1404153],[786.35,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606919484,[[784.71,0.656],[784.67,0.84900122],[784.57,0.872],[784.45,1.077],[784.43,1.1404153]],[[785.27,0.85842654],[785.52,0.22162711],[785.59,0.84900122],[785.82,1.1404153],[786.05,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606939909,[[784.74,0.918],[784.73,0.724],[784.71,0.656],[784.56,0.84900122],[784.27,1.1404153]],[[785.33,0.86104395],[785.52,1.07062833],[785.8,1.1404153],[786.09,1.710623],[787.8,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754606983242,[[784.75,0.978],[784.74,0.782],[784.73,0.74],[784.59,0.782],[784.23,0.85062655]],[[785.28,0.85753906],[785.34,0.8531397],[785.51,1.1404153],[785.52,0.22162711],[785.67,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607001156,[[784.75,0.978],[784.73,0.74],[784.59,0.782],[784.48,0.85062655],[784.22,1.1404153]],[[785.42,0.85998959],[785.52,0.22162711],[785.7,0.8531397],[785.96,1.1404153],[786.23,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607032183,[[784.79,0.758],[784.78,0.668],[784.77,0.716],[784.66,0.656],[784.52,0.85062655]],[[785.41,0.22163346],[785.48,0.8531397],[785.63,1.1404153],[785.78,1.710623],[786.39,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607070722,[[784.82,0.98],[784.81,0.891],[784.79,0.758],[784.37,0.85062655],[784.15,1.1404153]],[[785.2,0.86199662],[785.27,0.8531397],[785.41,0.22163346],[785.49,1.1404153],[785.71,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607115149,[[784.87,0.996],[784.86,0.651],[784.72,0.966],[784.61,0.85504657],[784.49,1.1404153]],[[784.91,0.86237079],[785.18,0.85793538],[785.31,1.1404153],[785.41,0.22163346],[785.44,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607145887,[[784.87,0.952],[784.86,0.651],[784.82,0.821],[784.61,0.85504657],[782.6,5.7422325]],[[785.35,0.86120521],[785.41,0.22163346],[785.45,0.85793538],[785.64,1.1404153],[785.82,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607156990,[[784.88,0.851],[784.87,0.952],[784.86,0.651],[784.82,0.821],[784.71,0.85504657]],[[785.22,0.8603961],[785.46,0.85793538],[785.54,0.22162217],[785.61,1.1404153],[785.76,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607195426,[[784.91,0.776],[784.9,0.826],[784.89,0.95],[784.74,0.85372123],[784.72,0.685]],[[785.3,0.86129871],[785.54,0.22162217],[785.63,0.85761543],[785.86,1.1404153],[786.09,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607225665,[[784.94,0.817],[784.93,0.776],[784.87,1.002],[784.69,0.85372123],[784.38,1.1404153]],[[785.41,0.86098075],[785.72,0.22157631],[785.85,0.85761543],[786.17,1.1404153],[786.49,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607243076,[[785.02,1.05],[785.01,0.813],[784.97,0.85372123],[784.75,1.1404153],[784.52,1.710623]],[[786.0,0.85678872],[786.1,0.22148606],[786.29,0.85761543],[786.52,1.1404153],[786.75,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607284513,[[785.25,0.84696164],[785.15,0.681],[785.13,0.968],[785.11,1.1404153],[785.06,0.754]],[[785.78,0.85845735],[785.89,0.85109476],[786.03,1.1404153],[786.1,0.22148606],[786.16,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607320243,[[785.39,1.0],[785.38,0.688],[785.33,0.84696164],[785.15,0.681],[785.11,1.1404153]],[[785.99,0.84087123],[786.17,0.85109476],[786.19,0.2214473],[786.39,1.1404153],[786.6,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607350661,[[785.45,0.78],[785.43,0.84696164],[785.41,1.002],[785.4,0.788],[785.2,1.1404153]],[[786.24,0.83983873],[786.29,0.2214325],[786.33,0.85109476],[786.56,1.1404153],[786.79,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607381277,[[786.07,0.84917186],[785.85,1.1404153],[785.63,1.710623],[785.48,0.845],[785.47,1.068]],[[786.89,0.22132688],[787.01,0.85745887],[787.23,1.1404153],[787.45,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607409710,[[785.7,0.841],[785.69,0.708],[785.68,0.8431975],[785.62,0.796],[785.5,1.1404153]],[[786.9,0.8334939],[787.08,0.22121081],[787.15,0.84796521],[787.33,1.1404153],[787.51,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607427432,[[785.91,0.8431975],[785.76,1.1404153],[785.73,1.001],[785.7,0.841],[785.62,2.506623]],[[787.06,0.83327889],[787.08,0.22121081],[787.12,0.84796521],[787.26,1.1404153],[787.41,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607475765,[[786.59,1.023],[786.58,1.061],[786.26,0.922],[786.2,0.84125909],[785.96,1.1404153]],[[787.19,0.83142538],[787.72,1.06861639],[787.95,1.1404153],[788.19,1.710623],[789.12,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607504088,[[786.66,0.84125909],[786.64,0.966],[786.63,1.015],[786.62,1.031],[786.6,0.763]],[[787.46,0.84176097],[787.49,0.84754049],[787.68,1.1404153],[787.72,0.2210759],[787.87,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607505091,[[786.67,0.84125909],[786.64,0.966],[786.63,1.015],[786.62,1.031],[786.6,0.763]],[[787.42,0.84176097],[787.48,0.84754049],[787.67,1.1404153],[787.72,0.2210759],[787.85,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607551634,[[786.9,0.848],[786.87,0.84125909],[786.79,0.92],[786.73,0.929],[786.66,1.1404153]],[[787.7,0.83756505],[787.93,0.22097974],[787.99,0.84754049],[788.2,1.1404153],[788.42,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607584264,[[786.95,0.873],[786.93,0.656],[786.91,0.878],[786.76,0.84586206],[786.59,1.1404153]],[[787.57,0.839411],[787.58,0.85269229],[787.75,1.1404153],[787.92,1.710623],[787.93,0.22097974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607615692,[[787.04,1.054],[786.98,0.84586206],[786.97,0.796],[786.96,0.958],[786.95,0.873]],[[787.65,0.84043815],[787.76,0.85269229],[787.93,1.36139504],[788.1,1.710623],[788.73,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607636116,[[786.96,0.958],[786.83,0.84586206],[786.77,0.939],[786.68,1.1404153],[786.53,1.710623]],[[787.43,0.83967557],[787.56,0.85269229],[787.71,1.1404153],[787.86,1.710623],[787.93,0.22097974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607668147,[[786.77,0.939],[786.71,1.591],[785.5,0.22125582],[785.15,0.84586206],[784.92,1.1404153]],[[786.78,0.83986192],[787.18,0.85269229],[787.4,1.1404153],[787.62,1.710623],[788.52,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607715973,[[786.3,0.81],[786.29,1.072],[786.28,0.755],[785.94,0.912],[785.67,0.84941664]],[[786.55,0.84032102],[786.56,0.85449235],[786.76,1.1404153],[786.95,1.710623],[787.86,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607750005,[[786.3,0.792],[786.29,0.778],[786.15,0.975],[785.94,1.001],[785.67,0.84941664]],[[786.45,0.83966671],[786.61,0.22129099],[786.64,0.85449235],[786.85,1.1404153],[787.07,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607771127,[[786.32,0.882],[786.31,0.992],[786.15,0.975],[785.88,0.889],[785.67,0.84941664]],[[786.67,0.83923111],[786.69,0.85449235],[786.92,1.1404153],[786.93,0.2212305],[787.15,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607804750,[[786.23,0.718],[786.09,0.922],[785.31,1.065],[785.11,0.84941664],[784.93,1.1404153]],[[786.42,0.81494567],[786.56,0.85005058],[786.74,1.134102],[786.92,1.710623],[786.93,0.2212305]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607836084,[[785.5,0.711],[785.49,0.84941664],[785.33,0.699],[785.3,1.1404153],[785.12,1.710623]],[[786.59,0.81632476],[786.8,0.22129732],[786.81,0.85005058],[787.0,1.134102],[787.18,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607865701,[[785.53,1.086],[785.52,0.941],[785.49,0.974],[785.22,0.84941664],[785.02,1.1404153]],[[786.3,0.81900627],[786.35,0.85005058],[786.56,1.134102],[786.77,1.710623],[786.8,0.22129732]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607902636,[[785.55,0.726],[785.54,0.925],[785.53,0.821],[785.36,0.748],[785.27,0.84941664]],[[785.85,0.82008271],[786.06,0.85005058],[786.21,1.134102],[786.37,1.710623],[786.8,0.22129732]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607913943,[[785.56,0.822],[785.55,0.726],[785.36,0.748],[785.18,0.84941664],[782.37,9.187572]],[[785.84,0.82126655],[786.03,0.85005058],[786.2,1.134102],[786.36,1.710623],[786.8,0.22129732]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607961772,[[785.59,1.072],[785.58,0.817],[785.57,0.673],[785.56,0.887],[785.45,0.84941664]],[[786.16,0.82164832],[786.35,0.85005058],[786.56,1.134102],[786.76,1.710623],[787.59,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754607991199,[[785.6,0.853],[785.58,0.817],[785.01,0.84941664],[784.69,1.1404153],[784.36,1.710623]],[[786.22,0.82118236],[786.28,0.85005058],[786.61,1.134102],[786.93,1.710623],[788.24,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608031534,[[785.62,0.935],[785.61,0.924],[785.47,0.84941664],[785.3,0.745],[785.2,1.1404153]],[[786.66,0.81916475],[786.86,0.22129662],[786.87,0.85005058],[787.13,1.134102],[787.4,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608041442,[[785.62,0.935],[785.61,0.924],[785.42,0.84941664],[785.3,0.745],[785.17,1.1404153]],[[786.64,0.8166332],[786.86,0.22129662],[786.96,0.85005058],[787.21,1.134102],[787.46,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608071471,[[785.66,0.84515634],[785.63,1.039],[785.62,0.935],[785.42,1.1404153],[785.3,0.745]],[[786.62,0.81755153],[786.83,0.22129521],[786.95,0.8493509],[787.19,1.134102],[787.43,1.710623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608111092,[[785.81,2.111],[785.45,0.84757549],[785.27,1.1301006],[785.21,0.22129381],[785.09,1.6951509]],[[786.25,0.82012227],[786.46,0.85241182],[786.64,1.136549],[786.82,1.7048236],[786.83,0.22129521]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608153035,[[785.81,0.822],[785.41,0.85109459],[785.35,0.688],[785.34,1.079],[785.15,1.1347927]],[[786.34,0.85471768],[786.61,1.1396235],[786.83,0.22129521],[786.87,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608183755,[[785.56,0.85109459],[785.41,0.807],[785.39,0.717],[785.37,1.1347927],[785.18,1.6951509]],[[786.29,0.85471768],[786.48,1.1396235],[786.67,1.7048236],[786.83,0.22129521],[787.44,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608202462,[[785.83,1.022],[785.82,0.709],[785.65,0.85109459],[785.57,0.817],[785.4,1.1347927]],[[786.74,0.81997749],[786.83,0.22129521],[786.87,0.85471768],[787.13,1.1396235],[787.38,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608246204,[[785.65,1.042],[785.64,1.088],[785.5,0.85109459],[785.29,0.978],[785.23,1.1347927]],[[786.36,0.82013816],[786.62,0.85471768],[786.83,0.22129521],[786.89,1.1396235],[787.16,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608267510,[[785.72,0.85109459],[785.69,0.816],[785.65,1.042],[785.55,1.1347927],[785.38,1.6951509]],[[786.19,0.82146889],[786.34,0.85471768],[786.51,1.1396235],[786.52,0.22136208],[786.68,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608286227,[[785.79,0.85109459],[785.75,0.701],[785.69,0.816],[785.59,1.1347927],[785.39,1.6951509]],[[786.46,0.85471768],[786.66,1.1396235],[786.68,0.22134025],[786.86,1.7048236],[787.66,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608316760,[[785.81,0.912],[785.8,0.878],[785.76,0.85272257],[785.69,0.816],[785.63,0.966]],[[786.3,0.82234913],[786.51,0.85669593],[786.68,0.22134025],[786.7,1.1396235],[786.9,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608345388,[[785.95,1.016],[785.94,0.728],[785.89,0.923],[785.88,0.84958488],[785.82,1.108]],[[786.7,0.81922718],[786.94,0.85407088],[786.97,0.22126004],[787.17,1.1396235],[787.41,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608394832,[[786.16,0.899],[786.15,0.765],[786.14,1.106],[786.11,0.814],[785.97,0.84958488]],[[786.83,0.82098789],[786.85,0.85407088],[787.04,1.1396235],[787.24,1.92600418],[788.02,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608424965,[[786.15,0.765],[786.14,1.106],[785.98,0.907],[785.29,0.85050397],[785.27,0.2213494]],[[786.27,0.81941006],[786.45,0.85497723],[786.66,1.1396235],[786.87,1.7048236],[787.24,0.22118058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608453690,[[785.78,0.738],[785.52,0.755],[785.41,1.083],[784.93,0.22142968],[784.83,0.85050397]],[[786.15,0.81540999],[786.19,0.85497723],[786.36,1.1396235],[786.53,1.7048236],[787.22,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608483419,[[785.42,0.96],[785.36,0.682],[785.27,1.101],[784.9,0.85050397],[784.79,0.22146703]],[[785.7,0.81872188],[785.82,0.85497723],[785.98,1.1396235],[786.14,1.7048236],[786.79,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608515848,[[785.38,0.903],[785.37,0.674],[785.27,1.101],[785.16,0.85257443],[785.11,1.075]],[[785.9,0.85519119],[786.09,1.1396235],[786.28,1.7048236],[787.03,2.8711162],[787.4,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608533868,[[785.4,0.978],[785.39,0.909],[785.38,0.903],[785.19,0.85423031],[784.99,1.1347927]],[[785.98,0.82201328],[786.08,0.85704172],[786.28,1.1396235],[786.48,1.7048236],[787.29,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608565184,[[785.42,0.834],[785.4,0.978],[785.29,0.873],[784.99,0.85225245],[784.65,1.6951509]],[[785.57,0.8226216],[785.8,0.85553653],[785.97,1.1396235],[786.0,0.22148817],[786.14,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608616825,[[785.46,0.77],[785.45,0.733],[785.44,0.728],[785.25,1.11],[785.13,0.85267657]],[[785.74,0.82263093],[785.79,0.85536562],[785.93,1.1396235],[786.0,0.22148817],[786.08,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608649545,[[785.47,0.986],[785.46,1.084],[785.38,0.984],[785.23,0.745],[785.13,0.85362994]],[[785.58,0.82374717],[785.81,0.85723286],[785.98,1.1396235],[786.0,0.22148817],[786.14,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608694282,[[785.25,1.121],[785.24,1.772],[785.05,0.85342961],[784.96,1.065],[784.91,1.1347927]],[[785.59,0.82414988],[785.63,0.8577374],[785.77,1.1396235],[785.91,1.7048236],[786.0,0.22148817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608713495,[[785.26,0.85342961],[785.25,1.121],[785.24,0.706],[785.12,1.1347927],[784.97,1.6951509]],[[785.97,0.82225239],[785.98,0.8577374],[786.12,1.1396235],[786.15,0.22149452],[786.27,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608767628,[[785.46,0.816],[785.43,0.85032615],[785.31,0.77],[785.22,1.1347927],[785.2,0.896]],[[785.91,0.82473295],[786.18,0.85501117],[786.39,1.36105037],[786.61,1.7048236],[787.47,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608796765,[[785.5,0.755],[785.49,0.85032615],[785.48,1.11],[785.47,0.953],[785.33,1.1347927]],[[786.16,0.82138516],[786.3,0.85501117],[786.46,1.1396235],[786.49,0.22140433],[786.61,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608830903,[[785.55,0.813],[785.54,0.739],[785.53,0.953],[785.52,0.79],[784.96,0.85114296]],[[785.94,0.82140884],[786.02,0.85506185],[786.22,1.1396235],[786.42,1.7048236],[786.49,0.22140433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608862020,[[785.48,1.947],[785.47,0.784],[785.3,0.862],[785.11,0.85078087],[784.92,1.1343744]],[[785.85,0.82113102],[786.08,0.85387383],[786.27,1.1384984],[786.46,1.7048236],[786.49,0.22140433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608870020,[[785.49,0.776],[785.48,1.947],[785.3,0.862],[785.1,0.85078087],[784.88,1.1343744]],[[785.82,0.82293743],[785.98,0.85387383],[786.21,1.1384984],[786.43,1.7048236],[786.49,0.22140433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608919650,[[785.5,0.795],[785.07,0.917],[784.95,0.85078087],[784.78,1.1343744],[784.6,1.6951509]],[[785.57,0.82248233],[785.78,0.85387383],[785.95,1.1384984],[786.13,1.7048236],[786.49,0.22140433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608953275,[[785.52,0.792],[785.51,0.875],[785.47,0.88],[785.01,0.992],[784.84,0.85078087]],[[785.78,0.82333236],[785.79,0.85387383],[786.02,1.1384984],[786.26,1.7048236],[787.21,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754608971397,[[785.52,0.792],[785.33,0.824],[785.25,0.871],[784.92,0.85078087],[784.66,1.1343744]],[[785.58,0.82405823],[785.82,0.85387383],[786.08,1.1384984],[786.34,1.7048236],[786.49,0.22140433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609016127,[[785.41,0.832],[785.4,0.762],[785.39,1.037],[785.05,0.85078087],[784.83,1.1343744]],[[786.04,0.82125969],[786.06,0.22148324],[786.1,0.85387383],[786.31,1.1384984],[786.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609058664,[[785.4,1.054],[785.26,0.854313],[785.12,1.1343744],[784.99,1.935],[784.98,1.6951509]],[[785.73,0.82484174],[785.74,0.85857783],[785.88,1.1384984],[786.02,1.7048236],[786.06,0.22148324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609092195,[[785.32,0.97],[785.23,0.989],[785.21,0.85379871],[785.15,0.695],[784.98,1.1343744]],[[785.9,0.84816474],[785.94,0.85853246],[786.15,0.22149663],[786.17,1.1384984],[786.4,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609101703,[[785.32,0.97],[785.23,1.84283026],[785.15,0.695],[785.02,1.1343744],[784.81,1.6951509]],[[785.78,0.84817832],[785.9,0.85855803],[786.11,1.1384984],[786.15,0.22149663],[786.32,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609140644,[[785.26,1.065],[785.25,1.0],[785.24,0.905],[785.08,0.823],[784.92,0.85383026]],[[785.67,0.84575751],[785.75,0.85855803],[785.93,1.1384984],[786.12,1.7048236],[786.15,0.22149663]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609170669,[[785.26,1.065],[785.25,1.0],[785.08,0.823],[784.84,0.85383026],[784.69,1.1343744]],[[785.5,0.84515462],[785.62,0.85855803],[785.77,1.1384984],[785.92,1.7048236],[786.15,0.22149663]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609219109,[[785.28,0.97],[785.26,1.003],[785.1,0.85383026],[785.02,1.052],[784.85,1.6951509]],[[785.73,0.85855803],[785.86,1.1384984],[785.99,1.7048236],[786.15,0.22149663]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609228515,[[785.29,1.13],[785.28,0.97],[785.04,0.85383026],[785.02,1.052]],[[785.59,0.84659564],[785.71,0.85855803],[785.88,1.1384984],[786.05,1.7048236],[786.15,0.22149663]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609280566,[[785.29,0.794],[785.28,1.019],[785.27,1.095],[785.25,1.061],[785.19,0.85383026]],[[785.68,0.84718605],[785.7,0.85855803],[785.83,1.1384984],[785.88,0.22151919],[785.97,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609298378,[[785.31,1.046],[785.3,0.915],[785.28,1.019],[784.97,0.712],[784.49,0.85383026]],[[785.58,0.85855803],[785.88,0.22151919],[785.89,1.1384984],[786.19,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609339225,[[785.08,0.685],[784.75,1.108],[784.71,1.083],[784.57,0.85010386],[784.4,1.1343744]],[[785.59,0.84111682],[785.7,0.8517959],[785.88,1.36001759],[786.05,1.7048236],[786.75,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609372346,[[785.09,0.729],[784.87,1.022],[784.7,0.85010386],[784.47,1.1343744],[784.24,1.6951509]],[[785.31,0.84698275],[785.53,0.8517959],[785.76,1.1384984],[785.88,0.22151919],[785.99,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609393354,[[784.88,0.762],[784.87,1.022],[784.79,0.85010386],[784.65,1.1343744],[784.51,1.6951509]],[[785.18,0.84739012],[785.32,0.8517959],[785.46,1.1384984],[785.61,1.7048236],[785.88,0.22151919]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609423588,[[784.84,1.003],[784.83,0.99],[784.8,1.53610386],[784.51,1.1343744],[784.21,1.6951509]],[[785.52,0.84807674],[785.7,0.8517959],[785.88,0.22151919],[786.0,1.1384984],[786.3,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609473120,[[784.87,1.94310386],[784.7,1.1343744],[784.54,1.6951509],[784.48,1.125],[783.89,2.8711162]],[[785.37,0.84675091],[785.5,0.8517959],[785.6,0.22160312],[785.66,1.1384984],[785.83,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609503852,[[784.94,0.85010386],[784.93,0.806],[784.92,1.098],[784.86,1.042],[784.75,1.1343744]],[[785.49,0.84741928],[785.56,0.8517959],[785.72,0.22159606],[785.75,1.1384984],[785.94,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609537378,[[785.06,1.123],[785.04,0.85010386],[784.97,1.102],[784.92,1.098],[784.88,1.1343744]],[[785.49,0.84768078],[785.63,0.8517959],[785.72,0.22159606],[785.79,1.1384984],[785.96,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609554599,[[785.09,0.896],[785.08,0.702],[785.06,1.123],[784.98,0.85010386],[784.97,1.102]],[[785.32,0.84684338],[785.58,0.8517959],[785.72,0.22159606],[785.74,1.1384984],[785.9,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609585408,[[785.2,0.695],[785.16,0.835],[785.11,0.916]],[[785.83,0.84438781],[785.96,0.22152835],[786.15,0.8517959],[786.38,1.1384984],[786.61,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609601824,[[785.21,0.71],[785.2,0.695],[785.16,0.835],[785.08,0.85010386],[784.79,1.1343744]],[[786.06,0.84320613],[786.17,0.2214621],[786.31,0.8517959],[786.6,1.1384984],[786.88,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609632656,[[785.55,1.03],[785.52,0.85078448],[785.29,1.1343744],[785.22,1.135],[785.06,1.6951509]],[[786.3,0.84233899],[786.48,0.22139165],[786.73,0.8528601],[786.97,1.1384984],[787.2,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609665172,[[785.65,0.758],[785.64,1.09],[785.63,1.017],[785.52,0.85078448],[785.37,1.1343744]],[[786.13,0.84221145],[786.38,0.8528601],[786.54,1.1384984],[786.56,0.22135363],[786.69,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609714019,[[785.86,1.143],[785.85,0.77],[785.84,1.042],[785.79,0.85078448],[785.58,1.1343744]],[[786.71,0.84220334],[786.77,0.22129381],[786.89,0.8528601],[787.1,1.1384984],[787.31,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609732240,[[785.91,0.925],[785.87,0.865],[785.86,1.143],[785.85,0.77],[785.81,0.85134645]],[[786.69,0.85426105],[786.74,0.8432251],[786.77,0.22129381],[786.86,1.1384984],[787.04,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609776972,[[786.01,0.907],[786.0,1.056],[785.99,0.972],[785.98,0.753],[785.81,0.85134645]],[[786.6,0.84466817],[786.64,0.85426105],[786.77,0.22129381],[786.84,1.1384984],[787.04,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609794391,[[786.01,0.907],[786.0,1.056],[785.99,0.972],[785.9,0.85134645],[785.76,1.1343744]],[[786.39,0.84556073],[786.51,0.85426105],[786.66,1.1384984],[786.77,0.22129381],[786.81,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609824831,[[786.02,1.11],[786.01,1.827],[785.91,0.856],[785.44,0.85312417],[785.28,1.1343744]],[[786.25,0.84362098],[786.31,0.85487228],[786.47,1.1384984],[786.64,1.7048236],[786.77,0.22129381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609874083,[[786.01,0.827],[785.92,0.728],[785.85,0.801],[785.69,0.828],[785.57,0.85312417]],[[786.02,0.84582064],[786.2,0.85487228],[786.34,1.1384984],[786.49,1.7048236],[786.77,0.22129381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609923218,[[785.95,0.786],[785.94,1.016],[785.93,0.921],[785.66,0.85312417],[785.47,1.1343744]],[[786.3,0.8459303],[786.42,0.85487228],[786.45,0.22132406],[786.61,1.1384984],[786.8,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609956143,[[785.86,1.981],[785.65,1.53770145],[785.5,1.1343744],[785.35,1.6951509],[784.75,2.8711162]],[[786.03,0.84706193],[786.22,0.85743213],[786.37,1.1384984],[786.45,0.22132406],[786.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754609973860,[[785.87,1.09],[785.74,0.835],[785.67,0.85670145],[785.65,0.681],[785.5,1.1343744]],[[786.18,0.84704434],[786.29,0.85743213],[786.45,0.22132406],[786.46,1.1384984],[786.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610014890,[[785.91,0.95],[785.9,0.916],[785.89,0.984],[785.78,0.85670145],[785.64,1.1343744]],[[786.22,0.84720172],[786.27,0.85743213],[786.4,1.1384984],[786.45,0.22132406],[786.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610040513,[[785.91,0.913],[785.9,0.916],[785.89,0.984],[785.78,0.968],[785.77,0.85694831]],[[786.1,0.84695757],[786.26,0.85728014],[786.39,1.1384984],[786.45,0.22132406],[786.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610059339,[[785.92,0.729],[785.91,1.045],[785.78,0.851],[785.76,0.85694831],[785.68,0.684]],[[786.3,0.85728014],[786.45,0.22132406],[786.46,1.1384984],[786.62,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610116080,[[785.7,0.799],[785.48,0.876],[785.46,0.85694831],[785.25,1.1343744],[785.04,1.6951509]],[[786.22,0.84343501],[786.23,0.22139235],[786.4,0.85728014],[786.61,1.1384984],[786.82,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610157413,[[785.75,0.875],[785.74,0.744],[785.73,0.83],[785.62,0.894],[785.35,0.85694831]],[[785.97,0.84259211],[786.11,0.85728014],[786.23,0.22139235],[786.28,1.1384984],[786.46,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610189136,[[785.76,0.734],[785.75,0.875],[785.54,0.786],[785.5,0.85634923],[785.32,1.1343744]],[[785.99,0.84282464],[786.23,0.22139235],[786.24,0.85356154],[786.42,1.1384984],[786.6,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610219766,[[785.79,1.061],[785.78,1.012],[785.76,0.856],[785.7,0.85634923],[785.52,1.1343744]],[[786.41,0.84027649],[786.57,0.2213311],[786.69,0.85356154],[786.86,1.1384984],[787.04,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610249182,[[785.81,0.903],[785.8,0.958],[785.78,1.012],[785.66,1.025],[785.49,0.85634923]],[[786.3,0.83965212],[786.42,0.85356154],[786.57,0.2213311],[786.58,1.1384984],[786.75,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610272006,[[785.84,0.903],[785.83,1.077],[785.82,1.114],[785.8,0.958],[785.33,0.85403405]],[[786.09,0.84006624],[786.26,0.85077222],[786.43,1.1384984],[786.57,0.2213311],[786.61,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610319336,[[785.87,0.992],[785.86,0.962],[785.85,0.86],[785.68,0.85403405],[785.63,0.918]],[[786.57,0.83725383],[786.71,0.22130858],[787.04,0.85077222],[787.3,1.1384984],[787.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610319937,[[785.87,0.992],[785.86,0.962],[785.85,0.86],[785.68,0.85403405],[785.63,0.918]],[[786.54,0.83725383],[786.71,0.22130858],[787.04,0.85077222],[787.3,1.1384984],[787.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610382780,[[786.24,0.85263772],[786.2,0.737],[786.19,1.017],[786.09,1.1343744],[786.04,0.876]],[[787.05,0.83922963],[787.37,0.85332306],[787.41,0.22111804],[787.53,1.1384984],[787.68,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610405997,[[786.68,0.85263772],[786.45,1.1343744],[786.29,0.705],[786.22,1.6951509],[785.26,2.8711162]],[[787.03,0.84241753],[787.54,0.22107029],[787.86,0.85332306],[788.09,1.1384984],[788.33,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610437325,[[786.86,0.85263772],[786.81,0.681],[786.8,0.751],[786.79,0.9],[786.7,1.1343744]],[[787.54,0.8380622],[787.67,0.22103097],[788.01,0.85332306],[788.17,1.1384984],[788.33,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610468160,[[787.38,1.81563772],[787.18,1.1343744],[786.98,1.6951509],[786.91,0.892],[786.19,2.8711162]],[[788.34,0.84050929],[788.53,0.85332306],[788.73,1.1384984],[788.93,1.7048236],[789.7,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610484477,[[787.39,0.918],[787.3,0.85263772],[786.91,0.892],[786.86,1.6951509]],[[788.27,0.22084862],[789.03,1.1384984],[789.25,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610519005,[[787.54,0.85263772],[787.52,0.832],[787.51,0.694],[787.5,1.047],[787.45,0.663]],[[788.21,0.83927454],[788.37,0.2208311],[788.46,0.85332306],[788.67,1.1384984],[788.89,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610567649,[[787.74,1.036],[787.73,0.782],[787.72,1.065],[787.71,0.678],[787.56,0.85263772]],[[787.89,0.84393189],[788.09,0.85332306],[788.24,1.1384984],[788.37,0.2208311],[788.38,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610597471,[[787.75,1.03],[787.74,0.886],[787.46,0.85263772],[787.25,1.1343744]],[[788.06,0.84212393],[788.31,0.85332306],[788.37,0.2208311],[788.52,1.1384984],[788.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610614387,[[787.77,1.074],[787.76,0.735],[787.75,1.03],[787.55,1.01],[787.21,0.85263772]],[[787.78,0.84233425],[788.1,0.85332306],[788.32,1.1384984],[788.37,0.2208311],[788.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610650017,[[787.81,0.875],[787.8,0.681],[787.78,0.78],[787.77,1.045],[787.55,0.84802132]],[[788.55,0.83781045],[788.57,0.22075615],[788.62,0.85329811],[788.83,1.1384984],[789.03,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610679043,[[787.84,0.9],[787.83,0.668],[787.82,0.661],[787.8,0.681],[787.79,0.84802132]],[[788.5,0.83781837],[788.69,0.22073865],[788.92,0.85329811],[789.15,1.1384984],[789.37,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610711081,[[787.9,0.84814629],[787.89,0.729],[787.87,0.643],[787.86,0.713],[787.85,0.819]],[[788.36,0.842301],[788.48,0.85375918],[788.62,1.1384984],[788.69,0.22073865],[788.76,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610744604,[[787.99,0.85098383],[787.98,0.889],[787.92,0.763],[787.91,0.716],[787.87,0.643]],[[788.5,0.84425305],[788.51,0.85554058],[788.67,1.1384984],[788.69,0.22073865],[788.82,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610759815,[[788.01,0.876],[788.0,0.923],[787.97,0.85098383],[787.93,0.747],[787.92,0.763]],[[788.52,0.85554058],[788.59,0.84386367],[788.68,1.1384984],[788.69,0.22073865],[788.84,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610807166,[[788.06,1.025],[788.05,0.995],[788.04,0.68],[788.03,1.034],[787.66,0.85098383]],[[788.26,0.84278742],[788.52,0.85554058],[788.69,0.22073865],[788.73,1.1384984],[788.94,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610838296,[[787.9,0.673],[787.89,0.702],[787.88,1.051],[787.84,0.774],[787.82,0.84928929]],[[788.41,0.84372316],[788.48,0.85383088],[788.66,1.1384984],[788.69,0.22073865],[788.83,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610873921,[[787.94,0.664],[787.93,0.959],[787.92,0.897],[787.91,0.829],[787.84,0.84928929]],[[788.42,0.84104943],[788.63,0.85383088],[788.69,0.22073865],[788.78,1.1384984],[788.93,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610888034,[[787.95,0.658],[787.93,0.959],[787.92,0.897],[787.89,0.8478402],[787.73,1.1343744]],[[788.55,0.84191174],[788.64,0.22072815],[788.65,0.85286712],[788.82,1.1384984],[788.98,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610920657,[[788.0,0.803],[787.99,0.726],[787.98,0.901],[787.97,0.672],[787.8,0.8478402]],[[788.28,0.84226043],[788.51,0.85286712],[788.64,0.22072815],[788.7,1.1384984],[788.9,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610969703,[[788.05,0.69],[788.04,1.042],[788.03,0.651],[788.02,0.661],[787.97,0.8478402]],[[788.31,0.84407404],[788.55,0.85286712],[788.7,1.1384984],[788.85,1.7048236],[789.45,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754610975612,[[788.05,0.69],[788.04,1.042],[788.03,0.651],[788.02,0.661],[787.94,0.8478402]],[[788.3,0.8442253],[788.61,0.85286712],[788.64,0.22074495],[788.8,1.1384984],[788.99,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611032060,[[788.09,0.94],[788.08,1.012],[788.07,0.849],[788.06,0.661],[788.03,0.8478402]],[[788.31,0.84553976],[788.49,0.85286712],[788.64,0.22074495],[788.65,1.1384984],[788.8,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611049571,[[788.11,1.057],[788.1,0.683],[788.09,0.94],[788.08,0.8478402],[788.06,0.661]],[[788.43,0.84505708],[788.67,0.85286712],[788.73,0.22071835],[788.84,1.1384984],[789.02,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611080294,[[788.15,1.015],[788.14,0.982],[788.13,0.891],[788.12,0.65],[788.01,0.8478402]],[[788.62,0.84331654],[788.95,0.85286712],[788.96,0.22065957],[789.2,1.1384984],[789.45,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611092198,[[788.2,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891],[788.12,0.65]],[[788.76,0.8419102],[788.96,1.07352669],[789.1,1.1384984],[789.24,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611092403,[[788.2,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891],[788.12,0.65]],[[788.75,0.8419102],[788.96,1.07352669],[789.1,1.1384984],[789.24,1.7048236],[789.8,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611092604,[[788.2,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891],[788.12,0.65]],[[788.74,0.8419102],[788.96,1.07352669],[789.1,1.1384984],[789.24,1.7048236],[789.8,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611092800,[[788.2,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891]],[[788.74,0.8419102],[788.96,1.07352669],[789.1,1.1384984],[789.24,1.7048236],[789.8,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611092801,[[788.2,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891],[787.08,4.0195627]],[[788.73,0.8419102],[788.96,1.07352669],[789.1,1.1384984],[789.24,1.7048236],[789.8,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611093101,[[788.2,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891],[787.08,4.0195627]],[[788.72,0.8419102],[788.96,1.07352669],[789.1,1.1384984],[789.24,1.7048236],[789.8,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611093301,[[788.18,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891],[788.03,1.1343744]],[[788.71,0.8419102],[788.96,0.22065957],[788.98,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611093504,[[788.18,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891],[788.03,1.1343744]],[[788.7,0.8419102],[788.96,0.22065957],[788.98,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611093805,[[788.18,0.8478402],[788.15,1.015],[788.14,0.982],[788.13,0.891],[788.03,1.1343744]],[[788.69,0.8419102],[788.96,0.22065957],[788.98,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611094106,[[788.18,0.8478402],[788.15,1.015],[788.13,0.891],[788.03,1.1343744],[787.89,1.6951509]],[[788.68,0.8419102],[788.96,0.22065957],[788.98,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611094305,[[788.18,0.8478402],[788.15,1.015],[788.13,0.891],[788.03,1.1343744],[787.88,1.6951509]],[[788.96,0.22065957],[788.98,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611094605,[[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744],[787.89,1.6951509]],[[788.95,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611094900,[[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744],[787.89,1.6951509]],[[788.94,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611095101,[[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744],[787.89,1.6951509]],[[788.93,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611095102,[[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744],[787.89,1.6951509]],[[788.93,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611095301,[[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744],[787.89,1.6951509]],[[788.92,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611095501,[[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744],[787.89,1.6951509]],[[788.91,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611095705,[[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744],[787.89,1.6951509]],[[788.9,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611096006,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.89,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611096206,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.88,0.84160485],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611096400,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.87,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611096604,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.86,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611096802,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.85,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611097007,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.84,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611097208,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.83,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611097407,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.82,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611097604,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.81,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611097908,[[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891],[788.04,1.1343744]],[[788.8,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611098105,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.79,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611098305,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.78,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611098608,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.77,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611098808,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.76,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611099004,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.96,0.22065957],[788.99,0.85286712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611099005,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.75,0.84162204],[788.96,0.22065957],[788.99,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611099304,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.74,0.84162204],[788.96,0.22065957],[788.98,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611099508,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.73,0.84161724],[788.96,0.22065957],[788.98,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611099705,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.72,0.84161724],[788.96,0.22065957],[788.98,0.85286712],[789.13,1.1384984],[789.28,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611099909,[[788.21,0.786],[788.2,1.5968402],[788.15,1.015],[788.13,0.891],[788.05,1.1343744]],[[788.71,0.84161724],[788.96,0.22065957],[788.99,0.85286712],[789.14,1.1384984],[789.29,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611100210,[[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.15,1.015],[788.13,0.891]],[[788.7,0.84161724],[788.96,0.22065957],[789.0,0.85286712],[789.16,1.1384984],[789.32,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611100411,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.91,1.1343744]],[[788.96,0.22065957],[789.11,0.85286712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611100412,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.91,1.1343744]],[[788.96,0.22065957],[789.11,0.85286712],[789.33,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611100609,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.91,1.1343744]],[[788.95,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.33,1.1384984],[789.55,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611100812,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.91,1.1343744]],[[788.94,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.33,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611101010,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.91,1.1343744]],[[788.93,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.33,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611101208,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.92,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.33,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611101414,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.91,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.33,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611101608,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.9,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.33,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611101813,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.89,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.33,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611102109,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.88,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611102308,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.87,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611102509,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.86,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611102713,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.85,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611102910,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.96,0.22065957],[789.11,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611102911,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.13,1.7388402],[787.92,1.1343744]],[[788.84,0.84164345],[788.96,0.22065957],[789.11,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611103213,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.14,0.8478402],[788.13,0.891]],[[788.96,0.22065957],[789.32,1.1384984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611103214,[[788.21,0.786],[788.2,0.749],[788.15,1.015],[788.14,0.8478402],[788.13,0.891]],[[788.83,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611103414,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[786.85,2.8711162]],[[788.82,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611103615,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[786.85,2.8711162]],[[788.81,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611103910,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[786.85,2.8711162]],[[788.8,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611104115,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[786.85,2.8711162]],[[788.96,0.22065957],[789.1,0.85286712],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611104116,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.79,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611104313,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.78,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611104510,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.77,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611104711,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.76,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611104914,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.75,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611105110,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.74,0.84164345],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611105310,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611105513,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.95,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611105710,[[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891],[787.93,1.1343744]],[[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611105711,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.94,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611105913,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.93,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611106216,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.15,0.8478402],[788.13,0.891]],[[788.92,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.3,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611106412,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.15,0.8478402],[788.13,0.891]],[[788.91,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.3,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611106619,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.15,0.8478402],[788.13,0.891]],[[788.9,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.3,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611106817,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.89,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611107014,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.88,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611107213,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.87,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611107413,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.86,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611107616,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.85,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611107914,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.84,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611108117,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.83,0.8418439],[788.96,0.22065957],[789.09,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611108413,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.82,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611108613,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.81,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611108814,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.8,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611109015,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.79,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611109213,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.78,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611109418,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.77,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611109714,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.76,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611109916,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.75,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611110116,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.14,0.8478402],[788.13,0.891]],[[788.74,0.84183522],[788.96,0.22065957],[789.1,0.85286712],[789.32,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611110316,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.73,0.84183522],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611110516,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.72,0.84183522],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611110815,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.71,0.84183522],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611111119,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.7,0.84191049],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611111320,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611111614,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.95,0.84191059],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611111815,[[788.22,0.961],[788.21,0.786],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.94,0.84191059],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611112014,[[788.22,0.961],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.93,0.84191059],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611112218,[[788.22,0.961],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.92,0.84191059],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611112415,[[788.22,0.961],[788.2,0.749],[788.19,0.8478402],[788.13,0.891]],[[788.91,0.84191059],[788.96,0.22065957],[789.03,0.85286712],[789.21,1.1384984],[789.39,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611112718,[[788.22,0.961],[788.2,0.749],[788.19,0.8478402],[788.13,0.891],[788.02,1.1343744]],[[788.9,0.84191059],[789.02,0.85286712],[789.2,1.1384984],[789.37,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611112918,[[788.22,0.961],[788.2,0.749],[788.19,0.8478402],[788.13,0.891],[788.02,1.1343744]],[[788.89,0.84191059],[789.02,0.85286712],[789.2,1.1384984],[789.37,1.7048236],[790.07,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611113115,[[788.22,0.961],[788.2,0.749],[788.15,0.8478402],[788.13,0.891],[787.94,1.1343744]],[[788.88,0.84191059],[789.05,0.22062879],[789.09,0.85286712],[789.3,1.1384984],[789.51,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611113414,[[788.22,0.961],[788.2,0.749],[788.15,0.8478402],[788.13,0.891],[787.94,1.1343744]],[[788.87,0.84191059],[789.05,0.22062879],[789.08,0.85286712],[789.3,1.1384984],[789.51,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611113715,[[788.22,0.961],[788.2,0.749],[788.15,0.8478402],[788.13,0.891],[787.94,1.1343744]],[[788.86,0.84191059],[789.05,0.22062879],[789.08,0.85286712],[789.3,1.1384984],[789.51,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611113917,[[788.22,0.961],[788.2,0.749],[788.15,0.8478402],[788.13,0.891],[787.94,1.1343744]],[[789.05,0.22062879],[789.08,0.85286712],[789.29,1.1384984],[789.5,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611114117,[[788.22,0.961],[788.2,0.749],[788.15,0.8478402],[788.13,0.891],[787.94,1.1343744]],[[789.04,0.84177312],[789.05,0.22062879],[789.08,0.85286712],[789.29,1.1384984],[789.5,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611114317,[[788.22,0.961],[788.2,0.749],[788.16,0.8478402],[788.13,0.891],[787.95,1.1343744]],[[789.03,0.84177312],[789.05,0.22062879],[789.07,0.85286712],[789.29,1.1384984],[789.5,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611114514,[[788.22,0.961],[788.2,0.749],[788.16,0.8478402],[788.13,0.891],[787.95,1.1343744]],[[789.02,0.84177312],[789.05,0.22062879],[789.07,0.85286712],[789.29,1.1384984],[789.5,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611114714,[[788.22,0.961],[788.2,0.749],[788.15,0.8478402],[788.13,0.891],[787.94,1.1343744]],[[789.01,0.84177312],[789.05,0.22062879],[789.08,0.85286712],[789.29,1.1384984],[789.5,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611114919,[[788.22,0.961],[788.2,0.749],[788.18,0.8478402],[788.13,0.891],[787.96,1.1343744]],[[789.0,0.84177312],[789.05,0.22062879],[789.1,0.85286712],[789.31,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611115115,[[788.22,0.961],[788.2,1.5968402],[788.13,0.891],[787.98,1.1343744],[787.77,1.6951509]],[[788.99,0.84177312],[789.05,0.22062879],[789.12,0.85286712],[789.34,1.1384984],[789.55,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611115319,[[788.23,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891],[788.02,1.1343744]],[[788.98,0.84177312],[789.05,0.22062879],[789.15,0.85286712],[789.37,1.1384984],[789.58,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611115520,[[788.28,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891],[788.06,1.1343744]],[[788.97,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.41,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611115716,[[788.28,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891],[788.06,1.1343744]],[[788.96,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.41,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611115915,[[788.29,1.0],[788.28,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[788.95,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.41,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611116116,[[788.29,1.0],[788.27,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[788.94,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.42,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611116417,[[788.29,1.0],[788.28,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[788.93,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.42,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611116616,[[788.29,1.0],[788.28,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[788.92,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.42,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611116821,[[788.29,1.0],[788.28,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[788.91,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.42,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611117021,[[788.29,1.0],[788.28,0.8478402],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[788.9,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.42,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611117218,[[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[788.9,0.84177312],[789.05,0.22062879],[789.2,0.85286712],[789.42,1.1384984],[789.63,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611117219,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.13,2.0253744]],[[789.17,0.85286712],[789.36,1.1384984],[789.55,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611117522,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.13,2.0253744]],[[789.16,0.8415652],[789.17,0.85286712],[789.24,0.22059732],[789.35,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611117822,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.13,2.0253744]],[[789.15,0.8415652],[789.17,0.85286712],[789.24,0.22059732],[789.35,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611118021,[[788.33,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.15,1.1343744]],[[789.14,0.8415652],[789.17,0.85286712],[789.24,0.22059732],[789.34,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611118222,[[788.33,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.15,1.1343744]],[[789.13,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.34,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611118423,[[788.33,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.15,1.1343744]],[[789.12,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.34,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611118719,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.14,1.1343744]],[[789.11,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.35,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611118922,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.14,1.1343744]],[[789.1,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.35,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611119123,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.14,1.1343744]],[[789.09,0.8415652],[789.17,0.85286712],[789.24,0.22059732],[789.35,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611119321,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.14,1.1343744]],[[789.08,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.35,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611119522,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.14,1.1343744]],[[789.07,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.34,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611119719,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.14,1.1343744]],[[789.06,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.34,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611120024,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.14,1.1343744]],[[789.05,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.34,1.1384984],[789.52,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611120220,[[788.32,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.14,1.1343744]],[[789.04,0.8415652],[789.16,0.85286712],[789.24,0.22059732],[789.35,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611120420,[[788.33,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.16,1.1343744]],[[789.03,0.8415652],[789.15,0.85286712],[789.24,0.22059732],[789.32,1.1384984],[789.5,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611120620,[[788.33,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.16,1.1343744]],[[789.02,0.8415652],[789.15,0.85286712],[789.24,0.22059732],[789.32,1.1384984],[789.5,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611120823,[[788.33,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.16,1.1343744]],[[789.15,0.85286712],[789.24,0.22059732],[789.32,1.1384984],[789.5,1.7048236],[790.19,2.8711162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611121025,[[788.33,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749],[788.16,1.1343744]],[[789.14,0.84072672],[789.15,0.85286712],[789.24,0.22059732],[789.32,1.1384984],[789.5,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611121226,[[788.49,0.8478402],[788.32,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.13,0.84072672],[789.24,0.22059732],[789.31,0.85286712],[789.49,1.1384984],[789.66,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611121528,[[788.49,0.8478402],[788.32,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.12,0.84072672],[789.24,0.22059732],[789.31,0.85286712],[789.49,1.1384984],[789.66,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611121827,[[788.49,0.8478402],[788.32,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.11,0.84072672],[789.24,0.22059732],[789.31,0.85286712],[789.49,1.1384984],[789.66,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611122121,[[788.48,0.8478402],[788.31,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.1,0.84072672],[789.24,0.22059732],[789.33,0.85286712],[789.5,1.1384984],[789.67,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611122422,[[788.46,0.8478402],[788.29,2.1343744],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[789.09,0.84072672],[789.24,0.22059732],[789.3,0.85286712],[789.47,1.1384984],[789.64,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611122622,[[788.46,0.8478402],[788.29,2.1343744],[788.22,0.961],[788.2,0.749],[788.13,0.891]],[[789.08,0.84072672],[789.24,0.22059732],[789.3,0.85286712],[789.47,1.1384984],[789.64,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611122827,[[788.48,0.8478402],[788.33,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.07,0.84072672],[789.24,0.22059732],[789.27,0.85286712],[789.43,1.1384984],[789.58,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611123026,[[788.49,0.8478402],[788.35,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,2.4441509]],[[789.06,0.84072672],[789.24,0.22059732],[789.25,0.85286712],[789.4,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611123322,[[788.48,0.8478402],[788.34,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,2.4441509]],[[789.05,0.84072672],[789.24,0.22059732],[789.26,0.85286712],[789.41,1.1384984],[789.55,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611123524,[[788.48,0.8478402],[788.34,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,2.4441509]],[[789.24,0.22059732],[789.26,0.85286712],[789.41,1.1384984],[789.55,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611123525,[[788.48,0.8478402],[788.34,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,2.4441509]],[[789.04,0.84072672],[789.24,0.22059732],[789.26,0.85286712],[789.41,1.1384984],[789.55,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611123726,[[788.48,0.8478402],[788.34,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,2.4441509]],[[789.03,0.84072672],[789.24,0.22059732],[789.26,0.85286712],[789.41,1.1384984],[789.55,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611124021,[[788.48,0.8478402],[788.34,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,2.4441509]],[[789.02,0.84072672],[789.24,0.22059732],[789.26,0.85286712],[789.41,1.1384984],[789.55,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611124225,[[788.48,0.8478402],[788.33,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.01,0.84072672],[789.24,0.22059732],[789.27,0.85286712],[789.41,1.1384984],[789.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611124422,[[788.48,0.8478402],[788.33,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.0,0.84072672],[789.24,0.22059732],[789.27,0.85286712],[789.41,1.1384984],[789.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611124622,[[788.48,0.8478402],[788.33,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[788.99,0.84072672],[789.24,0.22059732],[789.27,0.85286712],[789.41,1.1384984],[789.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611124826,[[788.48,0.8478402],[788.33,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[788.98,0.84072672],[789.24,0.22059732],[789.27,0.85286712],[789.41,1.1384984],[789.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611125022,[[788.48,0.8478402],[788.33,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.24,0.22059732],[789.27,0.85286712],[789.41,1.1384984],[789.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611125326,[[788.47,0.8478402],[788.33,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.23,0.84027713],[789.24,0.22059732],[789.28,0.85286712],[789.42,1.1384984],[789.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611125524,[[788.47,0.8478402],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.23,0.84027713],[789.24,0.22059732],[789.28,0.85286712],[789.42,1.1384984],[789.56,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611125525,[[788.47,0.8478402],[788.32,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.22,0.84027713],[789.24,0.22059732],[789.28,0.85286712],[789.43,1.1384984],[789.57,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611125725,[[788.32,1.1343744],[788.29,1.0],[788.22,0.961],[788.2,0.749]],[[789.22,0.84027713],[789.24,0.22059732],[789.28,0.85286712],[789.43,1.1384984],[789.57,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611125726,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.21,0.84027713],[789.23,0.85286712],[789.24,0.22059732],[789.38,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611125926,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.2,0.84027713],[789.23,0.85286712],[789.24,0.22059732],[789.38,1.1384984],[789.53,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611126122,[[788.41,0.8478402],[788.29,1.0],[788.26,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.19,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611126322,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.18,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.45,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611126627,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.17,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.45,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611126926,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.16,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.45,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611127126,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.15,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.45,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611127324,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.14,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611127523,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.13,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611127724,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.12,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611127926,[[788.41,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.11,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611128229,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.1,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611128526,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.09,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611128729,[[788.4,0.8478402],[788.29,1.0],[788.25,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.08,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611129031,[[788.4,0.8478402],[788.25,1.1343744],[788.22,0.961],[788.2,0.749],[784.66,13.781358]],[[789.07,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611129229,[[788.4,0.8478402],[788.25,1.1343744],[788.22,0.961],[788.2,0.749],[784.66,13.781358]],[[789.06,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.44,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611129431,[[788.4,0.8478402],[788.25,1.1343744],[788.22,0.961],[788.2,0.749],[784.66,13.781358]],[[789.05,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.45,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611129627,[[788.4,0.8478402],[788.25,1.1343744],[788.22,0.961],[788.2,0.749],[784.66,13.781358]],[[789.04,0.84027713],[789.24,1.07346444],[789.39,1.1384984],[789.54,1.7048236],[790.45,4.0195627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611129827,[[788.5,0.8478402],[788.33,1.1343744],[788.22,0.961],[788.2,0.749],[788.16,1.6951509]],[[789.03,0.84027713],[789.24,0.22059732],[789.38,0.85286712],[789.55,1.1384984],[789.72,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611130031,[[788.5,0.8478402],[788.33,1.1343744],[788.22,0.961],[788.2,0.749],[788.16,1.6951509]],[[789.02,0.84027713],[789.24,0.22059732],[789.38,0.85286712],[789.55,1.1384984],[789.72,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611130231,[[788.49,0.8478402],[788.32,1.1343744],[788.22,0.961],[788.2,0.749],[788.16,1.6951509]],[[789.01,0.84027713],[789.24,0.22059732],[789.39,0.85286712],[789.56,1.1384984],[789.72,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611130531,[[788.51,0.928],[788.49,0.8478402],[788.32,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.0,0.84027713],[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611130726,[[788.51,0.928],[788.49,0.8478402],[788.32,1.1343744],[788.22,0.961],[788.2,0.749]],[[788.99,0.84027713],[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611130929,[[788.51,0.928],[788.49,0.8478402],[788.32,1.1343744],[788.22,0.961],[788.2,0.749]],[[788.98,0.84027713],[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611131126,[[788.51,0.928],[788.48,0.8478402],[788.31,1.1343744],[788.22,0.961],[788.2,0.749]],[[788.97,0.84027713],[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611131330,[[788.51,0.928],[788.48,0.8478402],[788.31,1.1343744],[788.22,0.961],[788.2,0.749]],[[788.96,0.84027713],[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611131529,[[788.51,0.928],[788.48,0.8478402],[788.31,1.1343744],[788.22,0.961],[788.2,0.749]],[[788.95,0.84027713],[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611131730,[[788.51,0.928],[788.48,0.8478402],[788.31,1.1343744],[788.22,0.961],[788.2,0.749]],[[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611132027,[[788.51,0.928],[788.48,0.8478402],[788.22,0.961],[788.2,0.749]],[[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.74,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611132028,[[788.52,0.741],[788.51,0.928],[788.48,0.8478402],[788.32,1.1343744],[788.22,0.961]],[[789.23,0.84025752],[789.24,0.22059732],[789.4,0.85286712],[789.57,1.1384984],[789.73,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611132233,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.33,1.1343744],[788.22,0.961]],[[789.22,0.84025752],[789.24,0.22059732],[789.39,0.85286712],[789.55,1.1384984],[789.71,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611132429,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.33,1.1343744],[788.22,0.961]],[[789.21,0.84025752],[789.24,0.22059732],[789.39,0.85286712],[789.55,1.1384984],[789.71,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611132633,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.33,1.1343744],[788.22,0.961]],[[789.2,0.84025752],[789.24,0.22059732],[789.39,0.85286712],[789.55,1.1384984],[789.71,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611132933,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.33,1.1343744],[788.22,0.961]],[[789.19,0.84025752],[789.24,0.22059732],[789.39,0.85286712],[789.55,1.1384984],[789.71,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611133133,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.32,1.1343744],[788.22,0.961]],[[789.18,0.84025752],[789.24,0.22059732],[789.4,0.85286712],[789.56,1.1384984],[789.72,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611133333,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.33,1.1343744],[788.22,0.961]],[[789.17,0.84025752],[789.24,0.22059732],[789.4,0.85286712],[789.56,1.1384984],[789.72,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611133534,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.33,1.1343744],[788.22,0.961]],[[789.16,0.84025752],[789.24,0.22059732],[789.4,0.85286712],[789.56,1.1384984],[789.72,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611133727,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.33,1.1343744],[788.22,0.961]],[[789.15,0.84025752],[789.24,0.22059732],[789.4,0.85286712],[789.56,1.1384984],[789.72,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611133931,[[788.52,0.741],[788.51,0.928],[788.49,0.8478402],[788.33,1.1343744],[788.22,0.961]],[[789.14,0.84025752],[789.24,0.22059732],[789.4,0.85286712],[789.56,1.1384984],[789.72,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611134130,[[788.52,0.741],[788.51,0.928],[788.32,1.1343744],[788.22,0.961]],[[789.13,0.84025752],[789.24,0.22059732],[789.56,1.1384984],[789.73,1.7048236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611134334,[[788.52,0.741],[788.51,0.928],[788.22,0.961]],[[789.12,0.84025752],[789.24,0.22059732]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611134539,[[788.52,0.741],[788.51,0.928],[788.48,0.84404928],[788.32,1.125399],[788.22,0.961]],[[789.11,0.84025752],[789.24,0.22059732],[789.39,0.8510428],[789.55,1.1347237],[789.71,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611134730,[[788.52,0.741],[788.51,0.928],[788.48,0.84404928],[788.32,1.125399],[788.22,0.961]],[[789.1,0.84025752],[789.24,0.22059732],[789.39,0.8510428],[789.55,1.1347237],[789.71,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611135031,[[788.52,0.741],[788.51,0.928],[788.47,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.24,0.22059732],[789.39,0.8510428],[789.56,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611135235,[[788.52,0.741],[788.51,0.928],[788.48,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.23,0.84022729],[789.24,0.22059732],[789.39,0.8510428],[789.55,1.1347237],[789.71,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611136236,[[788.52,0.741],[788.51,0.928],[788.48,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.23,0.84022729],[789.24,0.22059732],[789.39,0.8510428],[789.55,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611137134,[[788.52,0.741],[788.51,0.928],[788.47,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.23,0.84022729],[789.24,0.22059732],[789.4,0.8510428],[789.56,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611137337,[[788.52,0.741],[788.51,0.928],[788.47,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.23,0.84022729],[789.24,0.22059732],[789.39,0.8510428],[789.56,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611138534,[[788.52,0.741],[788.51,0.928],[788.47,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.22,0.84019988],[789.24,0.22059732],[789.39,0.8510428],[789.56,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611138738,[[788.52,0.741],[788.51,0.928],[788.47,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.21,0.84019988],[789.24,0.22059732],[789.39,0.8510428],[789.56,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611138938,[[788.52,0.741],[788.51,0.928],[788.47,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.2,0.84019988],[789.24,0.22059732],[789.39,0.8510428],[789.56,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611139137,[[788.52,0.741],[788.51,0.928],[788.47,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.19,0.84019988],[789.24,0.22059732],[789.39,0.8510428],[789.56,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611139333,[[788.52,0.741],[788.51,0.928],[788.47,0.84404928],[788.31,1.125399],[788.22,0.961]],[[789.18,0.84019988],[789.24,0.22059732],[789.39,0.8510428],[789.56,1.1347237],[789.72,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611139634,[[788.52,0.741],[788.51,0.928],[788.5,0.84404928],[788.36,1.125399],[788.22,2.6490985]],[[789.17,0.84019988],[789.24,0.22059732],[789.36,0.8510428],[789.5,1.1347237],[789.64,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611139834,[[788.52,0.741],[788.51,0.928],[788.5,0.84404928],[788.36,1.125399],[788.22,2.6490985]],[[789.16,0.84019988],[789.24,0.22059732],[789.36,0.8510428],[789.5,1.1347237],[789.64,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611140036,[[788.52,0.741],[788.51,0.928],[788.5,0.84404928],[788.36,1.125399],[788.22,2.6490985]],[[789.24,0.22059732],[789.36,0.8510428],[789.5,1.1347237],[789.64,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611140037,[[788.52,0.741],[788.51,0.928],[788.5,0.84404928],[788.36,1.125399],[788.22,2.6490985]],[[789.15,0.84019988],[789.24,0.22059732],[789.36,0.8510428],[789.5,1.1347237],[789.64,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611140237,[[788.52,0.741],[788.51,0.928],[788.5,0.84404928],[788.36,1.125399],[788.22,2.6490985]],[[789.14,0.84019988],[789.24,0.22059732],[789.35,0.8510428]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611140238,[[788.52,0.741],[788.51,0.928],[788.5,0.84404928],[788.36,1.125399],[788.22,2.6490985]],[[789.14,0.84019988],[789.24,0.22059732],[789.35,0.8510428],[789.49,1.1347237],[789.63,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611140440,[[788.52,0.741],[788.51,1.77204928],[788.38,1.125399],[788.25,1.6880985],[788.22,0.961]],[[789.13,0.84019988],[789.24,0.22059732],[789.34,0.8510428],[789.47,1.1347237],[789.6,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611140636,[[788.52,0.741],[788.51,1.77204928],[788.38,1.125399],[788.24,1.6880985],[788.22,0.961]],[[789.12,0.84019988],[789.24,0.22059732],[789.34,0.8510428],[789.48,1.1347237],[789.61,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611140935,[[788.52,0.741],[788.51,1.77204928],[788.38,1.125399],[788.24,1.6880985],[788.22,0.961]],[[789.11,0.84019988],[789.24,0.22059732],[789.34,0.8510428],[789.48,1.1347237],[789.61,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611141134,[[788.52,0.741],[788.51,1.77204928],[788.38,1.125399],[788.24,1.6880985],[788.22,0.961]],[[789.1,0.84019988],[789.24,0.22059732],[789.35,0.8510428],[789.48,1.1347237],[789.61,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611141338,[[788.52,0.741],[788.51,0.928],[788.45,0.84404928],[788.27,1.125399],[788.22,0.961]],[[789.09,0.84019988],[789.24,0.22059732],[789.43,0.8510428],[789.61,1.1347237],[789.79,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611141533,[[788.52,0.741],[788.51,0.928],[788.45,0.84404928],[788.27,1.125399],[788.22,0.961]],[[789.08,0.84019988],[789.24,0.22059732],[789.43,0.8510428],[789.61,1.1347237],[789.79,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611141735,[[788.52,0.741],[788.51,0.928],[788.45,0.84404928],[788.27,1.125399],[788.22,0.961]],[[789.07,0.84019988],[789.24,0.22059732],[789.43,0.8510428],[789.61,1.1347237],[789.79,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611141937,[[788.52,0.741],[788.51,0.928],[788.45,0.84404928],[788.27,1.125399],[788.22,0.961]],[[789.06,0.84019988],[789.24,0.22059732],[789.43,0.8510428],[789.61,1.1347237],[789.79,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611142137,[[788.52,0.741],[788.51,0.928],[788.45,0.84404928],[788.27,1.125399],[788.22,0.961]],[[789.05,0.84019988],[789.24,0.22059732],[789.43,0.8510428],[789.61,1.1347237],[789.79,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611142337,[[788.52,0.741],[788.51,0.928],[788.45,0.84404928],[788.27,1.125399],[788.22,0.961]],[[789.24,0.22059732],[789.43,0.8510428],[789.61,1.1347237],[789.79,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611142537,[[788.52,0.741],[788.51,0.928],[788.44,0.84404928],[788.26,1.125399],[788.22,0.961]],[[789.23,0.84017721],[789.24,0.22059732],[789.44,0.8510428],[789.63,1.1347237],[789.81,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611142738,[[788.52,0.741],[788.51,0.928],[788.44,0.84404928],[788.25,1.125399],[788.22,0.961]],[[789.22,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.83,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611142936,[[788.52,0.741],[788.51,0.928],[788.44,0.84404928],[788.25,1.125399],[788.22,0.961]],[[789.21,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.83,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611143136,[[788.52,0.741],[788.51,0.928],[788.44,0.84404928],[788.25,1.125399],[788.22,0.961]],[[789.2,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.83,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611143341,[[788.52,0.741],[788.51,0.928],[788.22,0.961]],[[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.83,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611143342,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.19,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611143536,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.18,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611143738,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.17,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611143937,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.16,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611144143,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.15,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.83,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611144341,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.14,0.84017721],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611144535,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.13,0.84017721],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611144741,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.12,0.84017721],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611144934,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.11,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.83,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611145139,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.1,0.84017721],[789.24,0.22059732],[789.45,0.8510428],[789.64,1.1347237],[789.83,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611145438,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.09,0.84017721],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611145633,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[788.22,0.961]],[[789.08,0.84017721],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611145836,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399]],[[789.07,0.84017721],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611146036,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[786.92,3.9388966]],[[789.06,0.84017721],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611146242,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[786.92,3.9388966]],[[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.83,1.7020856],[791.56,5.7422325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611146441,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[786.92,3.9388966]],[[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[791.56,5.7422325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611146442,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[786.92,3.9388966]],[[789.23,0.84012308],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611146738,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[786.92,3.9388966]],[[789.22,0.84012308],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611147041,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[786.91,3.9388966]],[[789.21,0.84012308],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611147337,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[786.91,3.9388966]],[[789.2,0.84012308],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611147538,[[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.24,1.125399],[786.91,3.9388966]],[[789.19,0.84012308],[789.24,0.22059732],[789.46,0.8510428],[789.65,1.1347237],[789.84,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611147841,[[788.52,0.741],[788.51,0.928],[788.42,0.84404928],[788.22,1.125399],[788.02,1.6880985]],[[789.18,0.84012308],[789.24,0.22059732],[789.47,0.8510428],[789.67,1.1347237],[789.87,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611148042,[[788.52,0.741],[788.51,0.928],[788.42,0.84404928],[788.22,1.125399],[788.02,1.6880985]],[[789.17,0.84012308],[789.24,0.22059732],[789.47,0.8510428],[789.67,1.1347237],[789.87,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611148243,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.42,0.84404928],[788.22,1.125399]],[[789.16,0.84012308],[789.24,0.22059732],[789.47,0.8510428],[789.67,1.1347237],[789.87,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611148542,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.23,1.125399]],[[789.15,0.84012308],[789.48,0.8510428],[789.68,1.1347237],[789.88,1.7020856],[790.68,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611148742,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.14,0.84012308],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.68,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611148938,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.13,0.84012308],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.68,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611149143,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.12,0.84012308],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611149441,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.11,0.84012308],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611149643,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.1,0.84012308],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611149844,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.09,0.8401557],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611150040,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.08,0.8401557],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611150244,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.07,0.8401557],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611150442,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.06,0.8401557],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611150641,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611150841,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.45,0.84018049],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611151041,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.41,0.84404928],[788.21,1.125399]],[[789.44,0.84018049],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611151344,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.21,1.125399]],[[789.44,0.84018049],[789.46,0.8510428],[789.66,1.1347237],[789.86,1.7020856],[790.66,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611151345,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.25,1.125399]],[[789.43,1.69122329],[789.62,1.1347237],[789.8,1.7020856],[790.65,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611151544,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.25,1.125399]],[[789.42,0.84018049],[789.43,1.69122329],[789.62,1.1347237],[789.8,1.7020856],[790.65,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611151545,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.25,1.125399]],[[789.42,0.84018049],[789.43,0.8510428],[789.62,1.1347237],[789.8,1.7020856],[790.65,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611151752,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.25,1.125399]],[[789.41,0.84018049],[789.43,0.8510428],[789.62,1.1347237],[789.8,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611151945,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.25,1.125399]],[[789.4,0.84018049],[789.43,0.8510428],[789.62,1.1347237],[789.8,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611152246,[[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.43,0.84404928],[788.25,1.125399]],[[789.39,0.84018049],[789.43,0.8510428],[789.62,1.1347237],[789.8,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611152441,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.44,0.84404928]],[[789.38,0.84018049],[789.42,0.8510428],[789.6,1.1347237],[789.78,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611152641,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.37,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.75,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611152945,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.36,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.75,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611153144,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.35,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.75,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611153441,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.34,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.75,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611153640,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.33,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.75,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611153841,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.32,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.75,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611154141,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.31,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611154344,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.3,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611154543,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.29,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611154745,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611154746,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.28,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611154946,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.27,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611155147,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.26,0.84018049],[789.4,0.8510428],[789.57,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611155345,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.25,0.84018049],[789.4,0.8510428],[789.57,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611155542,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.24,0.84018049],[789.4,0.8510428],[789.57,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611155744,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.23,0.84018049],[789.4,0.8510428],[789.57,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611156047,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.22,0.84018049],[789.4,0.8510428],[789.57,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611156247,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.45,0.84404928]],[[789.21,0.84018049],[789.4,0.8510428],[789.57,1.1347237],[789.73,1.7020856],[790.41,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611156445,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.46,0.84404928]],[[789.2,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.41,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611156650,[[788.54,0.814],[788.53,0.753],[788.52,0.741],[788.51,0.928],[788.46,0.84404928]],[[789.19,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.41,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611156853,[[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.46,0.84404928],[787.46,2.8134976]],[[789.18,0.84018049],[789.41,0.8510428],[789.58,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611157052,[[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.46,0.84404928],[788.3,1.125399]],[[789.17,0.84018049],[789.41,0.8510428],[789.57,1.1347237],[789.74,1.7020856],[790.42,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611157352,[[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.46,0.84404928],[788.3,1.125399]],[[789.16,0.84018049],[789.41,0.8510428],[789.57,1.1347237],[789.74,1.7020856],[790.41,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611157549,[[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928],[788.37,1.125399]],[[789.15,0.84018049],[789.34,0.8510428],[789.48,1.1347237],[789.61,1.7020856],[790.41,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611157748,[[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928],[788.37,1.125399]],[[789.14,0.84018049],[789.34,0.8510428],[789.48,1.1347237],[789.61,1.7020856],[790.41,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611157952,[[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928],[788.37,1.125399]],[[789.13,0.84018049],[789.34,0.8510428],[789.48,1.1347237],[789.61,1.7020856],[790.13,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611158154,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.37,1.125399]],[[789.12,0.84018049],[789.34,0.8510428],[789.47,1.1347237],[789.6,1.7020856],[790.13,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611158353,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.38,1.125399],[787.46,3.9388966]],[[789.11,0.84018049],[789.34,0.8510428],[789.47,1.1347237],[789.6,1.7020856],[790.13,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611158551,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.38,1.125399],[787.46,3.9388966]],[[789.1,0.84058875],[789.34,0.8510428],[789.47,1.1347237],[789.6,1.7020856],[790.13,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611158753,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.37,1.125399],[787.46,3.9388966]],[[789.09,0.84058875],[789.34,0.8510428],[789.48,1.1347237],[789.61,1.7020856],[790.13,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611159053,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.37,1.125399],[787.71,2.8134976]],[[789.08,0.84058875],[789.34,0.8510428],[789.48,1.1347237],[789.61,1.7020856],[790.14,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611159256,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.37,1.125399],[787.71,2.8134976]],[[789.07,0.84058875],[789.34,0.8510428],[789.47,1.1347237],[789.6,1.7020856],[790.14,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611159458,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.38,1.125399],[788.25,1.6880985]],[[789.06,0.84058875],[789.34,0.8510428],[789.47,1.1347237],[789.6,1.7020856],[790.13,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611159654,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.38,1.125399],[788.25,1.6880985]],[[789.05,0.84058875],[789.34,0.8510428],[789.47,1.1347237],[789.6,1.7020856],[790.13,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611159853,[[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.38,1.125399],[788.25,1.6880985]],[[789.04,0.84058875],[789.34,0.8510428],[789.47,1.1347237],[789.6,1.7020856],[790.12,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611160153,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928]],[[789.03,0.84058875],[789.35,0.8510428],[789.48,1.1347237],[789.62,1.7020856],[790.12,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611160357,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928]],[[789.34,0.8510428],[789.48,1.1347237],[789.62,1.7020856],[790.17,2.8368093],[790.45,3.9715331]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611160556,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928]],[[789.33,0.8407561],[789.34,0.8510428],[789.48,1.1347237],[789.62,1.7020856],[790.17,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611160756,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928]],[[789.32,0.8407561],[789.34,0.8510428],[789.48,1.1347237],[789.62,1.7020856],[790.17,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611160956,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928]],[[789.31,0.8407561],[789.35,0.8510428],[789.48,1.1347237],[789.62,1.7020856],[790.18,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611161158,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84404928]],[[789.3,0.8407561],[789.34,0.8510428],[789.48,1.1347237],[789.62,1.7020856],[790.18,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611161457,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[787.68,2.8134976]],[[789.29,0.8407561],[789.34,0.8510428],[789.48,1.1347237],[789.62,1.7020856],[790.17,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611161657,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[787.68,2.8134976]],[[789.28,0.8407561],[789.34,0.8510428],[789.48,1.1347237],[789.62,1.7020856],[790.17,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611161857,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[787.68,2.8134976]],[[789.27,0.8407561],[789.34,0.8510428],[789.48,1.1347237],[789.61,1.7020856],[790.16,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611162056,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,1.77204928],[788.24,1.6880985]],[[789.26,0.8407561],[789.34,0.8510428],[789.47,1.1347237],[789.61,1.7020856],[790.16,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611162254,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.24,1.6880985]],[[789.25,0.8407561],[789.47,1.1347237],[789.61,1.7020856],[790.16,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611162454,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,1.77188182],[788.24,1.6880985]],[[789.24,0.8407561],[789.33,0.85124005],[789.47,1.1347237],[789.61,1.7020856],[790.16,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611162658,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,1.77188182],[788.24,1.6880985]],[[789.23,0.8407561],[789.33,0.85124005],[789.47,1.1347237],[789.61,1.7020856],[790.16,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611162958,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,1.77188182],[788.23,1.6880985]],[[789.22,0.8407561],[789.33,0.85124005],[789.47,1.1347237],[789.61,1.7020856],[790.16,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611163154,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.46,0.84388182]],[[789.21,0.8407561],[789.41,0.85124005],[789.59,1.1347237],[789.78,1.7020856],[790.16,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611163355,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.46,0.84388182]],[[789.2,0.8407561],[789.41,0.85124005],[789.59,1.1347237],[789.78,1.7020856],[790.16,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611163559,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.46,0.84388182]],[[789.19,0.8407561],[789.41,0.85124005],[789.59,1.1347237],[789.78,1.7020856],[790.52,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611163858,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.46,0.84388182]],[[789.18,0.8407561],[789.41,0.85124005],[789.59,1.1347237],[789.78,1.7020856],[790.52,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611164056,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.46,0.84388182]],[[789.17,0.8407561],[789.41,0.85124005],[789.59,1.1347237],[789.78,1.7020856],[790.52,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611164258,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.16,0.8407561],[789.39,0.85124005],[789.57,1.1347237],[789.75,1.7020856],[790.52,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611164457,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.15,0.8407561],[789.39,0.85124005],[789.57,1.1347237],[789.75,1.7020856],[790.52,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611164656,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.14,0.8407561],[789.39,0.85124005],[789.56,1.1347237],[789.74,1.7020856],[790.45,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611164856,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.13,0.8407561],[789.39,0.85124005],[789.56,1.1347237],[789.74,1.7020856],[790.45,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611165058,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.12,0.8407561],[789.38,0.85124005],[789.56,1.1347237],[789.73,1.7020856],[790.44,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611165261,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.11,0.8407561],[789.38,0.85124005],[789.56,1.1347237],[789.73,1.7020856],[790.44,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611165561,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.1,0.8407561],[789.38,0.85124005],[789.56,1.1347237],[789.73,1.7020856],[790.44,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611165856,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.09,0.8407561],[789.38,0.85124005],[789.56,1.1347237],[789.73,1.7020856],[790.44,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611166060,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.08,0.8407561],[789.38,0.85124005],[789.55,1.1347237],[789.73,1.7020856],[790.43,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611166259,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.07,0.8407561],[789.37,0.85124005],[789.55,1.1347237],[789.73,1.7020856],[790.43,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611166459,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.06,0.8407561],[789.39,0.85124005],[789.57,1.1347237],[789.75,1.7020856],[790.43,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611166657,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.05,0.8407561],[789.39,0.85124005],[789.57,1.1347237],[789.75,1.7020856],[790.48,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611166857,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.39,0.85124005],[789.57,1.1347237],[789.75,1.7020856],[790.48,2.8368093],[791.42,5.7422325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611167057,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.38,0.8415049],[789.39,0.85124005],[789.57,1.1347237],[789.78,1.7020856],[790.54,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611167259,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.37,0.8415049],[789.39,0.85124005],[789.59,1.1347237],[789.78,1.7020856],[790.54,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611167461,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.36,0.8415049],[789.39,0.85124005],[789.59,1.1347237],[789.78,1.7020856],[790.54,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611167658,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.35,0.8415049],[789.39,0.85124005],[789.58,1.1347237],[789.78,1.7020856],[790.54,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611167862,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.34,0.8415049],[789.39,0.85124005],[789.58,1.1347237],[789.78,1.7020856],[790.54,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611168058,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.33,0.8415049],[789.39,0.85124005],[789.58,1.1347237],[789.78,1.7020856],[790.54,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611168263,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.32,0.8415049],[789.39,0.85124005],[789.58,1.1347237],[789.77,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611168460,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.31,0.8415049],[789.39,0.85124005],[789.58,1.1347237],[789.77,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611168761,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.3,0.8415049],[789.39,0.85124005],[789.58,1.1347237],[789.77,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611168959,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.39,0.85124005],[789.58,1.1347237],[789.77,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611168960,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.47,0.84388182]],[[789.29,0.8415049],[789.39,0.85124005],[789.58,1.1347237],[789.77,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611169164,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.28,0.8415049],[789.38,0.85124005],[789.57,1.1347237],[789.76,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611169363,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.27,0.8415049],[789.38,0.85124005],[789.57,1.1347237],[789.76,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611169658,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.26,0.8415049],[789.38,0.85124005],[789.57,1.1347237],[789.76,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611169864,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.25,0.8415049],[789.38,0.85124005],[789.57,1.1347237],[789.76,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611170063,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.48,0.84388182]],[[789.24,0.8415049],[789.38,0.85124005],[789.57,1.1347237],[789.76,1.7020856],[790.53,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611170264,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.49,0.84388182]],[[789.23,0.8415049],[789.37,0.85124005],[789.56,1.1347237],[789.75,1.7020856],[790.52,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611170462,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.49,0.84388182]],[[789.22,0.8415049],[789.37,0.85124005],[789.55,1.1347237],[789.74,1.7020856],[790.52,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611170663,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.49,0.84388182]],[[789.21,0.8415049],[789.37,0.85124005],[789.56,1.1347237],[789.74,1.7020856],[790.52,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611170859,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.49,0.84388182]],[[789.2,0.8415049],[789.37,0.85124005],[789.56,1.1347237],[789.74,1.7020856],[790.5,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611171062,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.49,0.84388182]],[[789.19,0.8415049],[789.37,0.85124005],[789.56,1.1347237],[789.74,1.7020856],[790.5,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611171261,[[788.55,0.745],[788.54,0.814],[788.53,0.753],[788.51,0.928],[788.5,0.84388182]],[[789.18,0.8415049],[789.36,0.85124005],[789.55,1.1347237],[789.74,1.7020856],[790.49,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611171467,[[788.55,0.745],[788.53,0.753],[788.51,0.928],[788.5,0.84388182],[788.13,1.6880985]],[[789.17,0.8415049],[789.36,0.85124005],[789.55,1.1347237],[789.73,1.7020856],[790.49,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611171761,[[788.55,0.745],[788.53,0.753],[788.51,0.928],[788.5,0.84388182],[788.13,1.6880985]],[[789.16,0.8415049],[789.36,0.85124005],[789.55,1.1347237],[789.73,1.7020856],[790.49,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611171960,[[788.55,0.745],[788.53,0.753],[788.51,0.928],[788.5,0.84388182],[788.13,1.6880985]],[[789.15,0.8415049],[789.36,0.85124005],[789.55,1.1347237],[789.73,1.7020856],[790.49,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611172161,[[788.55,0.745],[788.53,0.753],[788.51,1.77188182],[788.32,1.125399],[788.14,1.6880985]],[[789.14,0.8415049],[789.35,0.85124005],[789.54,1.1347237],[789.72,1.7020856],[790.49,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611172367,[[788.55,0.745],[788.51,1.77188182],[788.32,1.125399],[788.14,1.6880985],[787.38,2.8134976]],[[789.13,0.8415049],[789.35,0.85124005],[789.54,1.1347237],[789.72,1.7020856],[790.48,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611172563,[[788.55,0.745],[788.51,1.77188182],[788.32,1.125399],[788.14,1.6880985],[787.38,2.8134976]],[[789.12,0.8415049],[789.35,0.85124005],[789.54,1.1347237],[789.72,1.7020856],[790.48,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611172763,[[788.55,0.745],[788.51,1.77188182],[788.32,1.125399],[788.14,1.6880985],[787.38,2.8134976]],[[789.11,0.8415049],[789.35,0.85124005],[789.54,1.1347237],[789.72,1.7020856],[790.48,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611172963,[[788.55,0.745],[788.51,1.77188182],[788.35,1.125399],[788.18,1.6880985],[787.38,2.8134976]],[[789.1,0.8415049],[789.31,0.85124005],[789.54,1.1347237],[789.65,1.7020856],[790.48,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611173262,[[788.55,1.58888182],[788.51,0.928],[788.37,1.125399],[788.2,1.6880985],[787.52,2.8134976]],[[789.09,0.8415049],[789.31,0.85124005],[789.48,1.1347237],[789.65,1.7020856],[790.33,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611173464,[[788.55,0.745],[788.54,0.84388182],[788.51,0.928],[788.37,1.125399],[788.2,1.6880985]],[[789.08,0.8415049],[789.3,0.85124005],[789.47,1.1347237],[789.65,1.7020856],[790.33,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611173663,[[788.55,1.58888182],[788.51,0.928],[788.38,1.125399],[788.21,1.6880985]],[[789.07,0.8415049],[789.31,0.85124005],[789.48,1.1347237],[789.65,1.7020856],[790.33,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611173868,[[788.55,1.58888182],[788.51,0.928],[788.38,1.125399],[788.21,1.6880985],[787.53,2.8134976]],[[789.06,0.8415049],[789.31,0.85124005],[789.48,1.1347237],[789.65,1.7020856],[790.34,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611174069,[[788.57,0.84388182],[788.55,0.745],[788.51,0.928],[788.4,1.125399],[788.23,1.6880985]],[[789.05,0.8415049],[789.3,0.85124005],[789.47,1.1347237],[789.64,1.7020856],[790.34,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611174271,[[788.57,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928],[788.4,1.125399]],[[789.04,0.8415049],[789.3,0.85124005],[789.47,1.1347237],[789.64,1.7020856],[790.32,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611174463,[[788.57,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928],[788.4,1.125399]],[[789.03,0.8415049],[789.3,0.85124005],[789.47,1.1347237],[789.64,1.7020856],[790.32,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611174765,[[788.57,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928],[788.4,1.125399]],[[789.02,0.8415049],[789.3,0.85124005],[789.47,1.1347237],[789.64,1.7020856],[790.32,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611174964,[[788.57,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928],[788.4,1.125399]],[[789.01,0.8415049],[789.3,0.85124005],[789.47,1.1347237],[789.64,1.7020856],[790.32,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611175167,[[788.58,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928],[788.41,1.125399]],[[789.0,0.8415049],[789.29,0.85124005],[789.46,1.1347237],[789.63,1.7020856],[790.32,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611175464,[[788.58,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928],[788.41,1.125399]],[[788.99,0.8415049],[789.29,0.85124005],[789.45,1.1347237],[789.62,1.7020856],[790.3,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611175669,[[788.59,1.045],[788.58,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928]],[[788.98,0.8415049],[789.29,0.85124005],[789.45,1.1347237],[789.62,1.7020856],[790.3,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611175869,[[788.59,1.045],[788.58,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928]],[[788.97,0.8415049],[789.29,0.85124005],[789.45,1.1347237],[789.62,1.7020856],[790.3,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611176168,[[788.59,1.045],[788.58,0.84388182],[788.56,0.95],[788.55,0.745],[788.51,0.928]],[[788.96,0.8415049],[789.29,0.85124005],[789.46,1.1347237],[789.62,1.7020856],[790.3,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611176465,[[788.6,0.84388182],[788.59,1.045],[788.56,0.95],[788.55,0.745],[788.51,0.928]],[[788.95,0.8415049],[789.26,0.85124005],[789.43,1.1347237],[789.59,1.7020856],[790.23,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611176664,[[788.59,1.88888182],[788.56,0.95],[788.55,0.745],[788.51,0.928],[788.43,1.125399]],[[788.94,0.8415049],[789.27,0.85124005],[789.43,1.1347237],[789.6,1.7020856],[790.23,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611176865,[[788.59,1.88888182],[788.56,0.95],[788.55,0.745],[788.51,0.928],[788.43,1.125399]],[[788.93,0.8415049],[789.27,0.85124005],[789.43,1.1347237],[789.6,1.7020856],[790.23,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611177065,[[788.62,0.84388182],[788.59,1.045],[788.56,0.95],[788.55,0.745],[788.51,0.928]],[[788.92,0.84373346],[789.24,0.85124005],[789.38,1.1347237],[789.52,1.7020856],[790.25,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611177265,[[788.62,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.48,1.125399]],[[788.91,0.84373346],[789.23,0.85124005],[789.37,1.1347237],[789.51,1.7020856],[790.25,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611177566,[[788.62,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.48,1.125399]],[[789.23,0.85124005],[789.37,1.1347237],[789.51,1.7020856],[790.08,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611177769,[[788.62,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.48,1.125399]],[[789.22,0.8437291],[789.23,0.85124005],[789.37,1.1347237],[789.51,1.7020856],[790.08,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611177965,[[788.62,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.48,1.125399]],[[789.21,0.8437291],[789.23,0.85124005],[789.37,1.1347237],[789.51,1.7020856],[790.08,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611178166,[[788.63,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.49,1.125399]],[[789.2,0.8437291],[789.22,0.85124005],[789.36,1.1347237],[789.51,1.7020856],[790.08,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611178368,[[788.63,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.49,1.125399]],[[789.19,0.8437291],[789.22,0.85124005],[789.36,1.1347237],[789.51,1.7020856],[790.08,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611178672,[[788.63,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.49,1.125399]],[[789.18,0.8437291],[789.22,0.85124005],[789.36,1.1347237],[789.51,1.7020856],[790.07,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611178869,[[788.63,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.49,1.125399]],[[789.17,0.8437291],[789.22,0.85124005],[789.36,1.1347237],[789.51,1.7020856],[790.07,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611179069,[[788.64,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.5,1.125399]],[[789.16,0.8437291],[789.21,0.85124005],[789.36,1.1347237],[789.5,1.7020856],[790.08,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611179267,[[788.64,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.5,1.125399]],[[789.15,0.8437291],[789.21,0.85124005],[789.36,1.1347237],[789.5,1.7020856],[790.08,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611179471,[[788.64,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.5,1.125399]],[[789.14,0.8437291],[789.21,0.85124005],[789.36,1.1347237],[789.5,1.7020856],[790.07,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611179770,[[788.64,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.5,1.125399]],[[789.13,0.8437291],[789.21,0.85124005],[789.36,1.1347237],[789.5,1.7020856],[790.07,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611179968,[[788.64,0.84388182],[788.59,1.045],[788.56,0.95],[788.51,0.928],[788.5,1.125399]],[[789.12,0.8437291],[789.21,0.85124005],[789.36,1.1347237],[789.5,1.7020856],[790.07,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611180273,[[788.65,1.62988182],[788.59,1.045],[788.56,0.95],[788.51,2.053399],[788.37,1.6880985]],[[789.11,0.8437291],[789.2,0.85124005],[789.34,1.1347237],[789.48,1.7020856],[790.07,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611180471,[[788.65,1.62988182],[788.59,1.045],[788.56,0.95],[788.51,2.053399],[788.37,1.6880985]],[[789.1,0.8437291],[789.2,0.85124005],[789.34,1.1347237],[789.48,1.7020856],[790.07,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611180767,[[788.65,1.62988182],[788.59,1.045],[788.56,0.95],[788.52,1.125399],[788.51,0.928]],[[789.09,0.8437291],[789.2,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.03,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611180970,[[788.66,0.84388182],[788.65,1.62988182],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.33,1.1347237],[789.47,1.7020856],[790.03,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611180971,[[788.66,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.08,0.8437291],[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.03,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611181171,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.07,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611181368,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.06,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611181574,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.05,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.01,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611181768,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.04,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.01,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611181974,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.03,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.01,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611182267,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.02,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611182469,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.01,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611182772,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.0,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611182970,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.99,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611183171,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.98,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611183372,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.97,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611183572,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.96,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611183770,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.95,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611183971,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.94,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611184169,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.93,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611184375,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.92,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611184578,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[788.91,0.8437291],[789.18,0.85124005],[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611184769,[[788.65,0.786],[788.59,1.045],[788.56,0.95]],[[789.32,1.1347237],[789.46,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611184770,[[788.66,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611184972,[[788.66,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.18,0.84373381],[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.02,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611185170,[[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611185171,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.17,0.84373381],[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.04,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611185371,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.16,0.84373381],[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.04,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611185569,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.15,0.84373381],[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.04,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611185769,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.14,0.84373381],[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.04,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611185975,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.52,1.125399]],[[789.13,0.84373381],[789.19,0.85124005],[789.33,1.1347237],[789.47,1.7020856],[790.04,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611186175,[[788.67,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.53,1.125399]],[[789.12,0.84373381],[789.18,0.85124005],[789.32,1.1347237],[789.47,1.7020856],[790.04,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611186470,[[788.68,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.54,1.125399]],[[789.11,0.84373381],[789.17,0.85124005],[789.3,1.1347237],[789.44,1.7020856],[790.04,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611186676,[[788.68,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,0.95],[788.54,1.125399]],[[789.1,0.84373381],[789.17,0.85124005],[789.3,1.1347237],[789.44,1.7020856],[789.97,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611186872,[[788.69,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,2.075399],[788.43,1.6880985]],[[789.09,0.84373381],[789.16,0.85124005],[789.29,1.1347237],[789.41,1.7020856],[789.97,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611187176,[[788.69,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,2.075399],[788.44,1.6880985]],[[789.08,0.84373381],[789.15,0.85124005],[789.28,1.1347237],[789.41,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611187374,[[788.69,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,2.075399],[788.44,1.6880985]],[[789.07,0.84373381],[789.15,0.85124005],[789.28,1.1347237],[789.41,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611187674,[[788.69,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,2.075399],[788.44,1.6880985]],[[789.06,0.84373381],[789.15,0.85124005],[789.28,1.1347237],[789.41,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611187875,[[788.69,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,2.075399],[788.44,1.6880985]],[[789.05,0.84373381],[789.15,0.85124005],[789.28,1.1347237],[789.41,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611188076,[[788.69,0.84388182],[788.65,0.786],[788.59,1.045],[788.56,2.075399],[788.44,1.6880985]],[[789.04,0.84373381],[789.15,0.85124005],[789.28,1.1347237],[789.41,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611188276,[[788.7,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399],[788.56,0.95]],[[789.03,0.84373381],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611188477,[[788.7,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399],[788.56,0.95]],[[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611188478,[[788.7,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399],[788.56,0.95]],[[789.02,0.84373381],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611188675,[[788.7,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399],[788.56,0.95]],[[789.01,0.84373381],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611188972,[[788.7,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399],[788.56,0.95]],[[789.0,0.84373381],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611189176,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.99,0.84373381],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611189376,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.98,0.84373381],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611189671,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.97,0.84373381],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611189876,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.96,0.84373381],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611190173,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.95,0.84373381],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611190473,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.94,0.84373381],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611190678,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.93,0.84373381],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611190875,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.92,0.84373381],[789.14,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611191175,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.91,0.8440867],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611191379,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.9,0.8440867],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611191578,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.89,0.8440867],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611191878,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[788.88,0.8440867],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611192176,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093],[791.29,9.187572]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611192379,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[789.12,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611192579,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[789.11,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611192781,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[789.1,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611193077,[[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.56,0.95]],[[789.09,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611193377,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.08,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611193579,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.07,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611193881,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.06,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611194177,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.05,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611194381,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.04,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611194580,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.03,0.84421216],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611194777,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.02,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611195082,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.01,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611195283,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[789.0,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611195483,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.99,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611195782,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.98,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611195983,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.97,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611196283,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.96,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611196480,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.95,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611196682,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.94,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.91,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611196982,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.93,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611197182,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.92,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611197380,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.91,0.84421216],[789.13,0.85124005],[789.26,1.1347237],[789.39,1.7020856],[789.9,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611197585,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.58,1.125399]],[[788.9,0.84421216],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.93,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611197784,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399]],[[788.89,0.84421216],[789.14,0.85124005],[789.27,1.1347237],[789.41,1.7020856],[789.93,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611197981,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399]],[[788.88,0.84421216],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.93,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611198284,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399]],[[788.87,0.84421216],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.93,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611198480,[[788.72,0.691],[788.71,0.84388182],[788.65,0.786],[788.59,1.045],[788.57,1.125399]],[[788.86,0.84421216],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.93,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611198683,[[788.72,1.53488182],[788.65,0.786],[788.59,2.170399],[788.45,1.6880985],[787.92,2.8134976]],[[789.15,0.85124005],[789.28,1.1347237],[789.42,1.7020856],[789.94,2.8368093],[790.21,3.9715331]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611198881,[[788.72,1.53488182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.45,1.6880985]],[[789.14,0.8445933],[789.15,0.85124005],[789.28,1.1347237],[789.41,1.7020856],[789.94,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611199183,[[788.72,1.53488182],[788.65,0.786],[788.59,1.045],[788.58,1.125399],[788.45,1.6880985]],[[789.13,0.8445933],[789.15,0.85124005],[789.28,1.1347237],[789.41,1.7020856],[789.94,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611199382,[[788.72,1.53488182],[788.65,0.786],[788.59,2.170399],[788.46,1.6880985]],[[789.12,0.8445933],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.94,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611199684,[[788.72,1.53488182],[788.65,0.786],[788.59,2.170399],[788.46,1.6880985],[787.94,2.8134976]],[[789.11,0.8445933],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.92,2.8368093]]]
["bitfinex-derivatives","BNBF0:USTF0",1754611199884,[[788.72,1.53488182],[788.65,0.786],[788.59,2.170399],[788.46,1.6880985],[787.94,2.8134976]],[[789.1,0.8445933],[789.14,0.85124005],[789.27,1.1347237],[789.4,1.7020856],[789.92,2.8368093]]]