{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":305164,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":31,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754438403357,[[755.26,0.892595],[755.06,1.190126],[754.87,1.78519],[754.09,2.975316],[753.71,4.165443]],[[755.93,0.8910282],[756.13,1.187748],[756.32,1.781622],[757.25,2.96937],[757.46,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438403561,[[755.26,0.892595],[755.06,1.190126],[754.87,1.78519],[754.1,2.975316],[753.71,4.165443]],[[755.93,0.8910282],[756.13,1.187748],[756.32,1.781622],[757.09,2.96937],[757.46,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438404058,[[755.26,0.892595],[755.06,1.190126],[754.87,1.78519],[754.1,2.975316],[753.71,4.165443]],[[755.93,0.8910282],[756.13,1.187748],[756.32,1.781622],[757.09,2.96937],[757.48,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438404262,[[755.25,0.892595],[755.06,1.190126],[754.87,1.78519],[754.1,2.975316],[753.71,4.165443]],[[755.94,0.8910282],[756.13,1.187748],[756.32,1.781622],[757.09,2.96937],[757.48,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438404463,[[755.26,0.892595],[755.06,1.190126],[754.87,1.78519],[754.1,2.975316],[753.71,4.165443]],[[755.94,0.8910282],[756.14,1.187748],[756.33,1.781622],[757.11,2.96937],[757.48,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438404663,[[755.26,0.892595],[755.08,1.190126],[754.89,1.78519],[754.09,2.975316],[753.71,4.165443]],[[755.93,0.8910282],[756.11,1.187748],[756.3,1.781622],[757.11,2.96937],[757.48,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438404958,[[755.27,0.892595],[755.08,1.190126],[754.89,1.78519],[754.09,2.975316],[753.71,4.165443]],[[755.93,0.8910282],[756.11,1.187748],[756.3,1.781622],[757.11,2.96937],[757.48,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438405164,[[755.27,0.892595],[755.08,1.190126],[754.89,1.78519],[754.15,2.975316],[753.78,4.165443]],[[755.93,0.8910282],[756.11,1.187748],[756.3,1.781622],[757.04,2.96937],[757.41,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438405466,[[755.26,0.892595],[755.08,1.190126],[754.89,1.78519],[754.15,2.975316],[753.78,4.165443]],[[755.93,0.8910282],[756.11,1.187748],[756.3,1.781622],[757.04,2.96937],[757.41,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438405659,[[755.26,0.892595],[755.08,1.190126],[754.89,1.78519],[754.15,2.975316],[753.78,4.165443]],[[755.93,0.8910282],[756.12,1.187748],[756.3,1.781622],[757.04,2.96937],[757.41,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438405870,[[755.27,0.892595],[755.09,1.190126],[754.9,1.78519],[754.15,2.975316],[753.78,4.165443]],[[755.94,0.8910282],[756.12,1.187748],[756.31,1.781622],[757.04,2.96937],[757.41,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438406063,[[755.27,0.892595],[755.09,1.190126],[754.9,1.78519],[754.15,2.975316],[753.78,4.165443]],[[755.94,0.8910282],[756.12,1.187748],[756.31,1.781622],[757.05,2.96937],[757.41,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438406261,[[755.27,0.892595],[755.09,1.190126],[754.9,1.78519],[754.16,2.975316],[753.79,4.165443]],[[755.94,0.8910282],[756.12,1.187748],[756.31,1.781622],[757.05,2.96937],[757.42,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438406464,[[755.27,0.892595],[755.08,1.190126],[754.9,1.78519],[754.16,2.975316],[753.79,4.165443]],[[755.94,0.8910282],[756.13,1.187748],[756.31,1.781622],[757.05,2.96937],[757.42,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438406864,[[755.27,0.892595],[755.09,1.190126],[754.9,1.78519],[754.16,2.975316],[753.79,4.165443]],[[755.94,0.8910282],[756.13,1.187748],[756.31,1.781622],[757.05,2.96937],[757.42,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438407461,[[755.27,0.892595],[755.08,1.190126],[754.9,1.78519],[754.16,2.975316],[753.79,4.165443]],[[755.95,0.8910282],[756.13,1.187748],[756.32,1.781622],[757.05,2.96937],[757.42,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438407667,[[755.27,0.892595],[755.08,1.190126],[754.9,1.78519],[754.16,2.975316],[753.79,4.165443]],[[755.95,0.8910282],[756.13,1.187748],[756.32,1.781622],[757.06,2.96937],[757.42,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438407966,[[755.27,0.892595],[755.09,1.190126],[754.9,1.78519],[754.16,2.975316],[753.79,4.165443]],[[755.95,0.8910282],[756.14,1.187748],[756.32,1.781622],[757.06,2.96937],[757.42,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438408261,[[755.27,0.892595],[755.09,1.190126],[754.9,1.78519],[754.17,2.975316],[753.8,4.165443]],[[755.95,0.8910282],[756.14,1.187748],[756.32,1.781622],[757.06,2.96937],[757.43,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438408466,[[755.27,0.892595],[755.08,1.190126],[754.9,1.78519],[754.17,2.975316],[753.8,4.165443]],[[755.96,0.8910282],[756.15,1.187748],[756.33,1.781622],[757.06,2.96937],[757.43,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438408666,[[755.27,0.892595],[755.08,1.190126],[754.9,1.78519],[754.17,2.975316],[753.8,4.165443]],[[755.96,0.8910282],[756.15,1.187748],[756.33,1.781622],[757.08,2.96937],[757.43,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438408862,[[755.27,0.892595],[755.08,1.190126],[754.9,1.78519],[753.8,4.165443]],[[755.96,0.8910282],[756.15,1.187748],[756.33,1.781622],[757.08,2.96937],[757.43,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438408863,[[755.27,0.892595],[755.08,1.190126],[754.9,1.78519],[754.15,2.975316],[753.8,4.165443]],[[755.96,0.8910282],[756.15,1.187748],[756.33,1.781622],[757.08,2.96937],[757.43,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438409166,[[755.27,0.892595],[755.09,1.190126],[754.9,1.78519],[754.15,2.975316],[753.8,4.165443]],[[755.96,0.8910282],[756.14,1.187748],[756.33,1.781622],[757.07,2.96937],[757.43,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438409466,[[755.31,0.892595],[755.16,1.190126],[755.0,1.78519],[754.56,2.975316],[754.3,4.165443]],[[755.92,0.8910282],[756.07,1.187748],[756.23,1.781622],[756.92,4.157118],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438409666,[[755.31,0.892595],[755.15,1.190126],[754.99,1.78519],[754.56,2.975316],[754.3,4.165443]],[[755.93,0.8910282],[756.07,1.187748],[756.23,1.781622],[756.88,2.96937],[756.92,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438409863,[[755.26,0.892595],[755.13,1.190126],[754.95,1.78519],[754.36,2.975316],[754.3,4.165443]],[[755.9,0.8910282],[756.05,1.187748],[756.2,1.781622],[756.88,2.96937],[756.92,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438410080,[[755.24,0.892595],[755.09,1.190126],[754.93,1.78519],[754.36,2.975316],[754.3,4.165443]],[[755.86,0.8910282],[756.01,1.187748],[756.17,1.781622],[756.88,2.96937],[756.92,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438410268,[[755.24,0.892595],[755.09,1.190126],[754.93,1.78519],[754.36,2.975316],[754.3,4.165443]],[[755.86,0.8910282],[756.01,1.187748],[756.17,1.781622],[756.79,2.96937],[756.92,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438410467,[[755.24,0.892595],[755.09,1.190126],[754.93,1.78519],[754.31,2.975316],[754.0,4.165443]],[[755.86,0.8910282],[756.01,1.187748],[756.17,1.781622],[756.79,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438410769,[[755.24,0.892595],[755.08,1.190126],[754.93,1.78519],[754.31,2.975316],[754.0,4.165443]],[[755.86,0.8910282],[756.02,1.187748],[756.17,1.781622],[756.8,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438410964,[[755.24,0.892595],[755.08,1.190126],[754.92,1.78519],[754.29,2.975316],[754.0,4.165443]],[[755.86,0.8910282],[756.02,1.187748],[756.18,1.781622],[756.8,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438411269,[[755.24,0.892595],[755.08,1.190126],[754.92,1.78519],[754.29,2.975316],[754.0,4.165443]],[[755.86,0.8910282],[756.02,1.187748],[756.18,1.781622],[756.81,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438411465,[[755.24,0.892595],[755.08,1.190126],[754.92,1.78519],[754.29,2.975316],[753.98,4.165443]],[[755.86,0.8910282],[756.02,1.187748],[756.18,1.781622],[756.81,2.96937],[757.13,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438411968,[[755.24,0.892595],[755.09,1.190126],[754.93,1.78519],[754.29,2.975316],[753.98,4.165443]],[[755.86,0.8910282],[756.01,1.187748],[756.17,1.781622],[756.81,2.96937],[757.13,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438412269,[[755.24,0.892595],[755.09,1.190126],[754.93,1.78519],[754.29,2.975316],[753.98,4.165443]],[[755.86,0.8910282],[756.01,1.187748],[756.17,1.781622],[756.79,2.96937],[757.13,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438412564,[[755.24,0.892595],[755.09,1.190126],[754.93,1.78519],[754.31,2.975316],[754.0,4.165443]],[[755.86,0.8910282],[756.01,1.187748],[756.17,1.781622],[756.79,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438413173,[[755.25,0.892595],[755.1,1.190126],[754.95,1.78519],[754.31,2.975316],[754.0,4.165443]],[[755.85,0.8910282],[756.0,1.187748],[756.15,1.781622],[756.79,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438413365,[[755.26,0.892595],[755.12,1.190126],[754.98,1.78519],[754.42,2.975316],[754.14,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.74,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438413670,[[755.27,0.892595],[755.13,1.190126],[755.0,1.78519],[754.42,2.975316],[754.14,4.165443]],[[755.82,0.8910282],[755.97,1.187748],[756.09,1.781622],[756.74,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438413868,[[755.27,0.892595],[755.13,1.190126],[755.0,1.78519],[754.42,2.975316],[754.14,4.165443]],[[755.82,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.62,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438414068,[[755.27,0.892595],[755.13,1.190126],[755.0,1.78519],[754.46,2.975316],[754.14,4.165443]],[[755.82,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.62,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438414374,[[755.26,0.892595],[755.13,1.190126],[755.0,1.78519],[754.46,2.975316],[754.14,4.165443]],[[755.82,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.62,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438414570,[[755.26,0.892595],[755.13,1.190126],[755.0,1.78519],[754.46,2.975316]],[[755.82,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438414571,[[755.26,0.892595],[755.13,1.190126],[755.0,1.78519],[754.46,2.975316],[754.2,4.165443]],[[755.82,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.62,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438415268,[[755.26,0.892595],[755.13,1.190126],[754.99,1.78519],[754.46,2.975316],[754.2,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.62,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438415467,[[755.26,0.892595],[755.13,1.190126],[754.99,1.78519],[754.46,2.975316],[754.2,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.64,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438415673,[[755.26,0.892595],[755.13,1.190126],[754.99,1.78519],[754.45,2.975316],[754.18,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.64,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438417274,[[755.26,0.892595],[755.12,1.190126],[754.99,1.78519],[754.45,2.975316],[754.18,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.1,1.781622],[756.64,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438417469,[[755.26,0.892595],[755.12,1.190126],[754.98,1.78519],[754.45,2.975316],[754.18,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.66,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438417672,[[755.25,0.892595],[755.11,1.190126],[754.96,1.78519],[754.42,2.975316],[754.15,4.165443]],[[756.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438417673,[[755.25,0.892595],[755.11,1.190126],[754.96,1.78519],[754.42,2.975316],[754.15,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.66,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438418080,[[755.25,0.892595],[755.11,1.190126],[754.96,1.78519],[754.39,2.975316],[754.15,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438418081,[[755.25,0.892595],[755.11,1.190126],[754.96,1.78519],[754.39,2.975316],[754.15,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.71,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438418671,[[755.25,0.892595],[755.11,1.190126],[754.96,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.71,2.96937],[757.0,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438418872,[[755.25,0.892595],[755.1,1.190126],[754.96,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.14,1.781622],[756.71,2.96937],[757.0,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438419076,[[755.25,0.892595],[755.1,1.190126],[754.96,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.14,1.781622],[756.72,2.96937],[757.0,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438419272,[[755.25,0.892595],[755.1,1.190126],[754.96,1.78519],[754.37,2.975316],[754.1,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.14,1.781622],[756.72,2.96937],[757.0,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438419672,[[755.25,0.892595],[755.1,1.190126],[754.96,1.78519],[754.37,2.975316],[754.08,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.14,1.781622],[756.72,2.96937],[757.01,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438419974,[[755.25,0.892595],[755.11,1.190126],[754.96,1.78519],[754.37,2.975316],[754.08,4.165443]],[[755.85,0.8910282],[756.0,1.187748],[756.14,1.781622],[756.72,2.96937],[757.01,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438420274,[[755.25,0.892595],[755.11,1.190126],[754.97,1.78519],[754.4,2.975316],[754.08,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.72,2.96937],[757.01,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438420582,[[755.25,0.892595],[755.11,1.190126],[754.97,1.78519],[754.4,2.975316],[754.08,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.71,2.96937],[757.01,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438420777,[[755.25,0.892595],[755.11,1.190126],[754.97,1.78519],[754.4,2.975316],[754.11,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.71,2.96937],[756.99,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438421081,[[755.25,0.892595],[755.11,1.190126],[754.97,1.78519],[754.4,2.975316],[754.11,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.7,2.96937],[756.99,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438421773,[[755.25,0.892595],[755.11,1.190126],[754.97,1.78519],[754.4,2.975316],[754.12,4.165443]],[[755.85,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.7,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438421982,[[755.26,0.892595],[755.12,1.190126],[754.99,1.78519],[754.4,2.975316],[754.12,4.165443]],[[755.84,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.7,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438422281,[[755.26,0.892595],[755.12,1.190126],[754.98,1.78519],[754.4,2.975316],[754.12,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.65,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438422480,[[755.26,0.892595],[755.12,1.190126],[754.98,1.78519],[754.44,2.975316],[754.12,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.65,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438422876,[[755.26,0.892595],[755.12,1.190126],[754.99,1.78519],[754.44,2.975316],[754.17,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.1,1.781622],[756.65,2.96937],[756.92,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438423474,[[755.26,0.892595],[755.12,1.190126],[754.99,1.78519],[754.45,2.975316],[754.17,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.1,1.781622],[756.65,2.96937],[756.92,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438423873,[[755.26,0.892595],[755.12,1.190126],[754.99,1.78519],[754.45,2.975316],[754.18,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.1,1.781622],[756.64,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438424175,[[755.26,0.892595],[755.13,1.190126],[754.99,1.78519],[754.45,2.975316],[754.18,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.64,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438424372,[[755.26,0.892595],[755.13,1.190126],[754.99,1.78519],[754.46,2.975316],[754.18,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.63,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438424878,[[755.26,0.892595],[755.13,1.190126],[754.99,1.78519],[754.46,2.975316],[754.2,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.63,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438425174,[[755.27,0.892595],[755.14,1.190126],[755.01,1.78519],[754.46,2.975316],[754.2,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.63,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438425379,[[755.27,0.892595],[755.14,1.190126],[755.0,1.78519],[754.48,2.975316],[754.2,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.61,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438425579,[[755.27,0.892595],[755.14,1.190126],[755.01,1.78519],[754.48,2.975316],[754.2,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.61,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438425876,[[755.26,0.892595],[755.13,1.190126],[755.0,1.78519],[754.48,2.975316],[754.2,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.63,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438426076,[[755.26,0.892595],[755.13,1.190126],[755.0,1.78519],[754.47,2.975316],[754.21,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.63,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438426380,[[755.26,0.892595],[755.13,1.190126],[755.0,1.78519],[754.47,2.975316],[754.21,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.62,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438426776,[[755.25,0.892595],[755.11,1.190126],[754.98,1.78519],[754.47,2.975316],[754.21,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.62,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438426978,[[755.25,0.892595],[755.11,1.190126],[754.98,1.78519],[754.42,2.975316],[754.15,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.67,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438427181,[[755.25,0.892595],[755.12,1.190126],[754.98,1.78519],[754.42,2.975316],[754.15,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.11,1.781622],[756.67,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438427477,[[755.26,0.892595],[755.12,1.190126],[754.99,1.78519],[754.45,2.975316],[754.15,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.1,1.781622],[756.65,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438427688,[[755.26,0.892595],[755.14,1.190126],[755.01,1.78519],[754.45,2.975316],[754.15,4.165443]],[[755.82,0.8910282],[755.95,1.187748],[756.08,1.781622],[756.65,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438427881,[[755.27,0.892595],[755.14,1.190126],[755.01,1.78519],[754.45,2.975316],[754.15,4.165443]],[[755.83,0.8910282],[755.95,1.187748],[756.08,1.781622],[756.6,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438428180,[[755.27,0.892595],[755.14,1.190126],[755.01,1.78519],[754.5,2.975316],[754.24,4.165443]],[[755.83,0.8910282],[755.95,1.187748],[756.08,1.781622],[756.6,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438428381,[[755.27,0.892595],[755.14,1.190126],[755.01,1.78519],[754.5,2.975316],[754.24,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.08,1.781622],[756.6,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438428781,[[755.27,0.892595],[755.15,1.190126],[755.02,1.78519],[754.5,2.975316],[754.24,4.165443]],[[755.82,0.8910282],[755.94,1.187748],[756.07,1.781622],[756.6,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438429081,[[755.27,0.892595],[755.15,1.190126],[755.02,1.78519],[754.53,2.975316],[754.28,4.165443]],[[755.82,0.8910282],[755.94,1.187748],[756.07,1.781622],[756.56,2.96937],[756.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438429277,[[755.27,0.892595],[755.15,1.190126],[755.02,1.78519],[754.53,2.975316],[754.28,4.165443]],[[755.82,0.8910282],[755.95,1.187748],[756.07,1.781622],[756.56,2.96937],[756.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438429481,[[755.27,0.892595],[755.14,1.190126],[755.02,1.78519],[754.53,2.975316],[754.28,4.165443]],[[755.82,0.8910282],[755.94,1.187748],[756.07,1.781622],[756.57,2.96937],[756.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438429777,[[755.26,0.892595],[755.14,1.190126],[755.01,1.78519],[754.52,2.975316],[754.28,4.165443]],[[755.82,0.8910282],[755.95,1.187748],[756.08,1.781622],[756.57,2.96937],[756.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438430080,[[755.26,0.892595],[755.13,1.190126],[755.01,1.78519],[754.49,2.975316],[754.24,4.165443]],[[755.82,0.8910282],[755.95,1.187748],[756.08,1.781622],[756.59,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438430378,[[755.26,0.892595],[755.14,1.190126],[755.01,1.78519],[754.49,2.975316],[754.24,4.165443]],[[755.82,0.8910282],[755.95,1.187748],[756.08,1.781622],[756.59,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438430578,[[755.26,0.892595],[755.13,1.190126],[755.0,1.78519],[754.5,2.975316],[754.24,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.09,1.781622],[756.58,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438430979,[[755.27,0.892595],[755.15,1.190126],[755.02,1.78519],[754.5,2.975316],[754.24,4.165443]],[[755.81,0.8910282],[755.94,1.187748],[756.06,1.781622],[756.55,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438431178,[[755.27,0.892595],[755.14,1.190126],[755.02,1.78519],[754.53,2.975316],[754.29,4.165443]],[[755.82,0.8910282],[755.94,1.187748],[756.06,1.781622],[756.55,2.96937],[756.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438431478,[[755.23,0.892595],[755.09,1.190126],[754.95,1.78519],[754.53,2.975316],[754.29,4.165443]],[[755.82,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.66,2.96937],[756.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438431676,[[755.23,0.892595],[755.09,1.190126],[754.95,1.78519],[754.39,2.975316],[754.29,4.165443]],[[755.82,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.66,2.96937],[756.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438431981,[[754.39,2.975316],[754.29,4.165443]],[[755.96,1.187748],[756.1,1.781622],[756.66,2.96937],[756.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438431982,[[755.21,0.892595],[755.05,1.190126],[754.89,1.78519],[754.39,2.975316],[754.29,4.165443]],[[755.85,0.8910282],[756.01,1.187748],[756.17,1.781622],[756.8,7.126488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438432182,[[755.18,0.892595],[755.02,1.190126],[754.87,1.78519],[754.26,2.975316],[753.95,4.165443]],[[756.8,7.126488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438432183,[[755.18,0.892595],[755.02,1.190126],[754.87,1.78519],[754.26,2.975316],[753.95,4.165443]],[[755.82,0.8910282],[755.98,1.187748],[756.14,1.781622],[756.8,2.96937],[757.11,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438432381,[[755.19,0.892595],[755.04,1.190126],[754.89,1.78519],[754.26,2.975316],[753.95,4.165443]],[[755.81,0.8910282],[755.96,1.187748],[756.11,1.781622],[756.8,2.96937],[757.11,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438432581,[[755.19,0.892595],[755.04,1.190126],[754.9,1.78519],[754.31,2.975316],[753.95,4.165443]],[[755.8,0.8910282],[755.95,1.187748],[756.1,1.781622],[756.68,2.96937],[757.11,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438432781,[[755.17,0.892595],[755.02,1.190126],[754.87,1.78519],[754.31,2.975316],[753.95,4.165443]],[[755.78,0.8910282],[755.93,1.187748],[756.07,1.781622],[756.68,2.96937],[757.11,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438432981,[[755.2,0.892595],[755.07,1.190126],[754.95,1.78519],[754.31,2.975316],[753.95,4.165443]],[[755.74,0.8910282],[755.86,1.187748],[755.98,1.781622],[756.47,2.96937],[757.11,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438433177,[[755.2,0.892595],[755.07,1.190126],[754.95,1.78519],[754.46,2.975316],[754.22,4.165443]],[[755.74,0.8910282],[755.86,1.187748],[755.98,1.781622],[756.47,2.96937],[756.72,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438433478,[[755.19,0.892595],[755.07,1.190126],[754.95,1.78519],[754.46,2.975316],[754.22,4.165443]],[[755.74,0.8910282],[755.86,1.187748],[755.98,1.781622],[756.47,2.96937],[756.72,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438433680,[[755.19,0.892595],[755.06,1.190126],[754.93,1.78519],[754.45,2.975316],[754.22,4.165443]],[[755.75,0.8910282],[755.88,1.187748],[756.01,1.781622],[756.47,2.96937],[756.72,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438433983,[[755.19,0.892595],[755.05,1.190126],[754.92,1.78519],[754.45,2.975316],[754.22,4.165443]],[[755.75,0.8910282],[755.89,1.187748],[756.02,1.781622],[756.47,2.96937],[756.72,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438434281,[[755.19,0.892595],[755.05,1.190126],[754.92,1.78519],[754.39,2.975316],[754.13,4.165443]],[[755.76,0.8910282],[755.89,1.187748],[756.02,1.781622],[756.55,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438434881,[[755.18,0.892595],[755.04,1.190126],[754.91,1.78519],[754.39,2.975316],[754.13,4.165443]],[[755.77,0.8910282],[755.9,1.187748],[756.04,1.781622],[756.55,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438435079,[[755.18,0.892595],[755.04,1.190126],[754.91,1.78519],[754.39,2.975316],[754.13,4.165443]],[[755.77,0.8910282],[755.9,1.187748],[756.04,1.781622],[756.59,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438435280,[[755.2,0.892595],[755.07,1.190126],[754.93,1.78519],[754.36,2.975316],[754.08,4.165443]],[[755.79,0.8910282],[755.93,1.187748],[756.07,1.781622],[756.59,2.96937],[756.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438435582,[[755.2,0.892595],[755.05,1.190126],[754.91,1.78519],[754.36,2.975316],[754.08,4.165443]],[[755.8,0.8910282],[755.94,1.187748],[756.09,1.781622],[756.66,2.96937],[756.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438435780,[[755.2,0.892595],[755.05,1.190126],[754.91,1.78519],[754.34,2.975316],[754.08,4.165443]],[[755.8,0.8910282],[755.94,1.187748],[756.09,1.781622],[756.66,2.96937],[756.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438436083,[[755.23,0.892595],[755.08,1.190126],[754.94,1.78519],[754.34,2.975316],[754.08,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.12,1.781622],[756.66,2.96937],[756.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438436280,[[755.23,0.892595],[755.08,1.190126],[754.94,1.78519],[754.37,2.975316],[754.08,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.12,1.781622],[756.69,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438436884,[[755.23,0.892595],[755.09,1.190126],[754.94,1.78519],[754.37,2.975316],[754.08,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.12,1.781622],[756.69,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438437977,[[755.23,0.892595],[755.09,1.190126],[754.94,1.78519],[754.37,2.975316],[754.08,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.69,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438438183,[[755.23,0.892595],[755.09,1.190126],[754.94,1.78519],[754.37,2.975316],[754.08,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.68,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438438380,[[755.23,0.892595],[755.09,1.190126],[754.94,1.78519],[754.37,2.975316],[754.09,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.68,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438438985,[[755.23,0.892595],[755.09,1.190126],[754.95,1.78519],[754.37,2.975316],[754.09,4.165443]],[[755.83,0.8910282],[755.96,1.187748],[756.1,1.781622],[756.68,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438439290,[[755.24,0.892595],[755.09,1.190126],[754.96,1.78519],[754.4,2.975316],[754.12,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.66,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438439486,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.4,2.975316],[754.12,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.66,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438439785,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.4,2.975316],[754.12,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.67,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438441882,[[755.23,0.892595],[755.09,1.190126],[754.94,1.78519],[754.35,2.975316],[754.12,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.14,1.781622],[756.67,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438442082,[[755.23,0.892595],[755.09,1.190126],[754.95,1.78519],[754.35,2.975316],[754.12,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.67,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438442403,[[755.23,0.892595],[755.09,1.190126],[754.95,1.78519],[754.35,2.975316],[754.12,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.71,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438442582,[[755.23,0.892595],[755.09,1.190126],[754.95,1.78519],[754.37,2.975316],[754.08,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.13,1.781622],[756.71,2.96937],[757.0,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438443386,[[755.24,0.892595],[755.1,1.190126],[754.95,1.78519],[754.37,2.975316],[754.08,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.69,2.96937],[757.0,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438443587,[[755.24,0.892595],[755.1,1.190126],[754.95,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.69,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438444486,[[755.24,0.892595],[755.1,1.190126],[754.95,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.69,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438444683,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.69,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438444887,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.68,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438445190,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.4,2.975316],[754.1,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.68,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438445486,[[755.23,0.892595],[755.09,1.190126],[754.94,1.78519],[754.4,2.975316],[754.1,4.165443]],[[755.84,0.8910282],[755.99,1.187748],[756.14,1.781622],[756.73,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438445787,[[755.24,0.892595],[755.1,1.190126],[754.95,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.73,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438445987,[[755.24,0.892595],[755.1,1.190126],[754.95,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.69,2.96937],[756.98,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438446590,[[755.24,0.892595],[755.1,1.190126],[754.95,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.84,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.69,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438446790,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.69,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438446986,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.38,2.975316],[754.1,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.67,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438447186,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.4,2.975316],[754.1,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.67,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438447489,[[755.24,0.892595],[755.1,1.190126],[754.96,1.78519],[754.4,2.975316],[754.1,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.66,2.96937],[756.97,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438447691,[[755.24,0.892595],[755.1,1.190126],[754.97,1.78519],[754.41,2.975316],[754.13,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.11,1.781622],[756.66,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438447890,[[755.24,0.892595],[755.1,1.190126],[754.97,1.78519],[754.41,2.975316],[754.13,4.165443]],[[755.83,0.8910282],[755.97,1.187748],[756.1,1.781622],[756.66,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438448089,[[755.26,0.892595],[755.12,1.190126],[754.98,1.78519],[754.43,2.975316],[754.13,4.165443]],[[755.85,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.66,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438448592,[[755.26,0.892595],[755.12,1.190126],[754.98,1.78519],[754.43,2.975316],[754.13,4.165443]],[[755.85,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.67,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438448791,[[755.26,0.892595],[755.12,1.190126],[754.99,1.78519],[754.43,2.975316],[754.16,4.165443]],[[755.85,0.8910282],[755.98,1.187748],[756.12,1.781622],[756.67,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438449088,[[755.24,0.892595],[755.08,1.190126],[754.92,1.78519],[754.43,2.975316],[754.16,4.165443]],[[755.88,0.8910282],[756.04,1.187748],[756.2,1.781622],[756.84,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438449286,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.28,2.975316],[754.16,4.165443]],[[755.88,0.8897486],[756.04,1.187748],[756.2,1.781622],[756.84,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438449688,[[755.23,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.28,2.975316],[754.16,4.165443]],[[755.89,0.8897486],[756.05,1.187748],[756.21,1.781622],[756.86,2.96937],[756.95,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438449993,[[755.2,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.22,2.975316],[753.9,4.165443]],[[755.86,0.8897486],[756.02,1.187748],[756.18,1.781622],[756.86,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438450189,[[755.2,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.22,2.975316],[753.9,4.165443]],[[755.86,0.8897486],[756.02,1.187748],[756.18,1.781622],[756.84,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438450487,[[755.2,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.21,2.975316],[753.9,4.165443]],[[755.86,0.8897486],[756.02,1.187748],[756.18,1.781622],[756.84,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438450693,[[755.19,0.8916165],[755.03,1.190126],[754.86,1.78519],[754.21,2.975316],[753.9,4.165443]],[[755.85,0.8897486],[756.02,1.187748],[756.18,1.781622],[756.84,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438450889,[[755.2,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.21,2.975316],[753.88,4.165443]],[[755.86,0.8897486],[756.02,1.187748],[756.18,1.781622],[756.84,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438453395,[[755.2,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.21,2.975316],[753.88,4.165443]],[[755.85,0.8897486],[756.02,1.187748],[756.19,1.781622],[756.85,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438453894,[[755.21,0.8916165],[755.04,1.190126],[754.88,1.78519],[754.24,2.975316],[753.92,4.165443]],[[755.85,0.8897486],[756.01,1.187748],[756.17,1.781622],[756.85,2.96937],[757.13,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438454298,[[755.21,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.24,2.975316],[753.92,4.165443]],[[755.84,0.8897486],[756.0,1.187748],[756.16,1.781622],[756.8,2.96937],[757.13,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438454496,[[755.21,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.25,2.975316],[753.92,4.165443]],[[755.84,0.8897486],[756.0,1.187748],[756.16,1.781622],[756.8,2.96937],[757.13,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438454996,[[755.21,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.25,2.975316],[753.93,4.165443]],[[755.84,0.8897486],[756.0,1.187748],[756.16,1.781622],[756.8,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438455501,[[755.22,0.8916165],[755.06,1.190126],[754.9,1.78519],[754.25,2.975316],[753.93,4.165443]],[[755.84,0.8897486],[756.0,1.187748],[756.16,1.781622],[756.8,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438455798,[[755.22,0.8916165],[755.06,1.190126],[754.9,1.78519],[754.25,2.975316],[753.93,4.165443]],[[755.83,0.8897486],[756.0,1.187748],[756.16,1.781622],[756.8,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438456001,[[755.22,0.8916165],[755.06,1.190126],[754.9,1.78519],[754.25,2.975316],[753.93,4.165443]],[[755.84,0.8897486],[756.0,1.187748],[756.16,1.781622],[756.8,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438456297,[[755.21,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.25,2.975316],[753.93,4.165443]],[[755.83,0.8897486],[755.99,1.187748],[756.16,1.781622],[756.8,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438456496,[[755.22,0.8916165],[755.07,1.190126],[754.89,1.78519],[754.28,2.975316],[753.93,4.165443]],[[755.82,0.8897486],[755.98,1.187748],[756.13,1.781622],[756.81,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438456700,[[755.22,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.28,2.975316],[753.93,4.165443]],[[755.82,0.8897486],[755.98,1.187748],[756.13,1.781622],[756.81,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438456907,[[755.22,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.28,2.975316],[753.93,4.165443]],[[755.82,0.8897486],[755.98,1.187748],[756.13,1.781622],[756.76,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438457108,[[755.22,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.28,2.975316],[753.97,4.165443]],[[755.82,0.8897486],[755.98,1.187748],[756.13,1.781622],[756.76,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438457409,[[755.23,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.28,2.975316],[753.97,4.165443]],[[755.81,0.8897486],[755.97,1.187748],[756.13,1.781622],[756.76,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438457610,[[755.23,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.29,2.975316],[753.97,4.165443]],[[755.81,0.8897486],[755.97,1.187748],[756.13,1.781622],[756.76,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438458006,[[755.2,0.8916165],[755.04,1.190126],[754.88,1.78519],[754.29,2.975316],[753.97,4.165443]],[[755.78,0.8897486],[755.94,1.187748],[756.1,1.781622],[756.72,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438458205,[[755.2,0.8916165],[755.04,1.190126],[754.88,1.78519],[754.26,2.975316],[753.94,4.165443]],[[755.78,0.8897486],[755.94,1.187748],[756.1,1.781622],[756.72,2.96937],[757.04,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438458409,[[755.2,0.8916165],[755.04,1.190126],[754.88,1.78519],[754.26,2.975316],[753.94,4.165443]],[[755.77,0.8897486],[755.93,1.187748],[756.08,1.781622],[756.72,2.96937],[757.04,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438458605,[[755.2,0.8916165],[755.04,1.190126],[754.88,1.78519],[754.25,2.975316],[753.94,4.165443]],[[755.77,0.8897486],[755.93,1.187748],[756.08,1.781622],[756.71,2.96937],[757.04,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438458909,[[755.21,0.8916165],[755.06,1.190126],[754.91,1.78519],[754.25,2.975316],[753.94,4.165443]],[[755.76,0.8897486],[755.91,1.187748],[756.05,1.781622],[756.71,2.96937],[757.04,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438459109,[[755.21,0.8916165],[755.06,1.190126],[754.91,1.78519],[754.32,2.975316],[754.03,4.165443]],[[755.76,0.8897486],[755.91,1.187748],[756.05,1.781622],[756.65,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438459407,[[755.22,0.8916165],[755.08,1.190126],[754.94,1.78519],[754.32,2.975316],[754.03,4.165443]],[[755.74,0.8897486],[755.88,1.187748],[756.02,1.781622],[756.65,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438459611,[[755.22,0.8916165],[755.08,1.190126],[754.94,1.78519],[754.38,2.975316],[754.03,4.165443]],[[755.74,0.8897486],[755.88,1.187748],[756.02,1.781622],[756.59,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438459910,[[755.23,0.8916165],[755.09,1.190126],[754.95,1.78519],[754.38,2.975316],[754.03,4.165443]],[[755.73,0.8897486],[755.87,1.187748],[756.01,1.781622],[756.59,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438460210,[[755.22,0.8916165],[755.08,1.190126],[754.95,1.78519],[754.4,2.975316],[754.13,4.165443]],[[755.72,0.8897486],[755.86,1.187748],[756.0,1.781622],[756.56,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438460510,[[755.22,0.8916165],[755.08,1.190126],[754.95,1.78519],[754.4,2.975316],[754.13,4.165443]],[[755.72,0.8897486],[755.86,1.187748],[756.0,1.781622],[756.55,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438460818,[[755.22,0.8916165],[755.08,1.190126],[754.94,1.78519],[754.4,2.975316],[754.13,4.165443]],[[755.73,0.8897486],[755.87,1.187748],[756.01,1.781622],[756.55,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438461106,[[755.22,0.8916165],[755.08,1.190126],[754.94,1.78519],[754.4,2.975316],[754.13,4.165443]],[[755.73,0.8897486],[755.87,1.187748],[756.01,1.781622],[756.56,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438461310,[[755.22,0.8916165],[755.08,1.190126],[754.94,1.78519],[754.39,2.975316],[754.11,4.165443]],[[755.73,0.8897486],[755.87,1.187748],[756.01,1.781622],[756.56,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438461507,[[755.22,0.8916165],[755.08,1.190126],[754.94,1.78519],[754.39,2.975316],[754.11,4.165443]],[[755.74,0.8897486],[755.88,1.187748],[756.02,1.781622],[756.56,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438461710,[[755.22,0.8916165],[755.08,1.190126],[754.94,1.78519],[754.39,2.975316],[754.11,4.165443]],[[755.74,0.8897486],[755.88,1.187748],[756.02,1.781622],[756.57,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438462106,[[755.22,0.8916165],[755.08,1.190126],[754.94,1.78519],[754.39,2.975316],[754.11,4.165443]],[[755.74,0.8897486],[755.88,1.187748],[756.02,1.781622],[756.58,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438462306,[[755.21,0.8916165],[755.07,1.190126],[754.93,1.78519],[754.38,2.975316],[754.11,4.165443]],[[755.73,0.8897486],[755.87,1.187748],[756.01,1.781622],[756.58,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438462510,[[755.21,0.8916165],[755.06,1.190126],[754.92,1.78519],[754.38,2.975316],[754.11,4.165443]],[[755.74,0.8897486],[755.89,1.187748],[756.03,1.781622],[756.58,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438462710,[[755.21,0.8916165],[755.06,1.190126],[754.92,1.78519],[754.38,2.975316],[754.11,4.165443]],[[755.74,0.8897486],[755.89,1.187748],[756.03,1.781622],[756.62,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438463010,[[755.2,0.8916165],[755.04,1.190126],[754.89,1.78519],[754.33,2.975316],[754.11,4.165443]],[[755.76,0.8897486],[755.91,1.187748],[756.06,1.781622],[756.62,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438463212,[[755.19,0.8916165],[755.03,1.190126],[754.88,1.78519],[754.33,2.975316],[754.11,4.165443]],[[755.75,0.8897486],[755.91,1.187748],[756.06,1.781622],[756.68,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438463408,[[755.19,0.8916165],[755.03,1.190126],[754.88,1.78519],[754.26,2.975316],[753.95,4.165443]],[[755.75,0.8897486],[755.91,1.187748],[756.06,1.781622],[756.68,2.96937],[756.99,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438463711,[[755.15,0.8916165],[755.0,1.190126],[754.84,1.78519],[754.26,2.975316],[753.95,4.165443]],[[755.72,0.8897486],[755.87,1.187748],[756.02,1.781622],[756.64,2.96937],[756.99,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438463907,[[755.15,0.8916165],[755.0,1.190126],[754.84,1.78519],[754.22,2.975316],[753.95,4.165443]],[[755.72,0.8897486],[755.87,1.187748],[756.02,1.781622],[756.64,2.96937],[756.99,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438464111,[[755.14,0.8916165],[754.99,1.190126],[754.83,1.78519],[754.22,2.975316],[753.95,4.165443]],[[755.72,0.8897486],[755.87,1.187748],[756.03,1.781622],[756.64,2.96937],[756.99,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438464410,[[755.15,0.8916165],[754.99,1.190126],[754.84,1.78519],[754.22,2.975316],[753.91,4.165443]],[[755.72,0.8897486],[755.87,1.187748],[756.03,1.781622],[756.65,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438465110,[[755.14,0.8916165],[754.99,1.190126],[754.83,1.78519],[754.22,2.975316],[753.91,4.165443]],[[755.72,0.8897486],[755.88,1.187748],[756.03,1.781622],[756.65,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438465312,[[755.14,0.8916165],[754.99,1.190126],[754.84,1.78519],[754.22,2.975316],[753.91,4.165443]],[[755.72,0.8897486],[755.88,1.187748],[756.03,1.781622],[756.65,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438465609,[[755.15,0.8916165],[755.01,1.190126],[754.86,1.78519],[754.22,2.975316],[753.91,4.165443]],[[755.71,0.8897486],[755.85,1.187748],[756.0,1.781622],[756.65,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438465912,[[755.15,0.8916165],[755.01,1.190126],[754.86,1.78519],[754.28,2.975316],[753.91,4.165443]],[[755.71,0.8897486],[755.85,1.187748],[756.0,1.781622],[756.59,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438466221,[[755.15,0.8916165],[755.0,1.190126],[754.86,1.78519],[754.28,2.975316],[753.91,4.165443]],[[755.71,0.8897486],[755.86,1.187748],[756.0,1.781622],[756.59,2.96937],[756.96,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438466512,[[755.15,0.8916165],[755.01,1.190126],[754.86,1.78519],[754.28,2.975316],[753.98,4.165443]],[[755.71,0.8897486],[755.86,1.187748],[756.0,1.781622],[756.59,2.96937],[756.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438466714,[[755.15,0.8916165],[755.0,1.190126],[754.86,1.78519],[754.28,2.975316],[753.98,4.165443]],[[755.71,0.8897486],[755.86,1.187748],[756.01,1.781622],[756.59,2.96937],[756.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438466910,[[755.15,0.8916165],[755.0,1.190126],[754.86,1.78519],[754.27,2.975316],[753.98,4.165443]],[[755.71,0.8897486],[755.86,1.187748],[756.01,1.781622],[756.6,2.96937],[756.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438467209,[[755.14,0.8916165],[755.0,1.190126],[754.85,1.78519],[754.27,2.975316],[753.98,4.165443]],[[755.71,0.8897486],[755.86,1.187748],[756.01,1.781622],[756.6,2.96937],[756.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438467410,[[755.14,0.8916165],[755.0,1.190126],[754.85,1.78519],[754.26,2.975316],[753.96,4.165443]],[[755.71,0.8897486],[755.86,1.187748],[756.01,1.781622],[756.59,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438467913,[[755.14,0.8916165],[755.0,1.190126],[754.85,1.78519],[754.26,2.975316],[753.96,4.165443]],[[755.71,0.8897486],[755.86,1.187748],[756.01,1.781622],[756.6,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438468213,[[755.14,0.8916165],[754.99,1.190126],[754.84,1.78519],[754.26,2.975316],[753.96,4.165443]],[[755.71,0.8897486],[755.86,1.187748],[756.01,1.781622],[756.6,2.96937],[756.89,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438468510,[[755.14,0.8916165],[754.99,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.25,2.975316]],[[755.71,0.8897486],[755.85,0.23031258],[755.86,1.187748],[756.01,1.781622],[756.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438468909,[[755.14,0.8916165],[755.0,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.25,2.975316]],[[755.71,0.8897486],[755.85,0.23031258],[755.86,1.187748],[756.0,1.781622],[756.59,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438469111,[[755.14,0.8916165],[754.99,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.27,2.975316]],[[755.71,0.8897486],[755.85,0.23031258],[755.86,1.187748],[756.0,1.781622],[756.59,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438469415,[[755.14,0.8916165],[755.0,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.27,2.975316]],[[755.71,0.8897486],[755.85,1.41806058],[756.0,1.781622],[756.58,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438469615,[[755.14,0.8916165],[755.0,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.27,2.975316]],[[755.71,0.8897486],[755.85,1.41806058],[756.0,1.781622],[756.58,2.96937],[756.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438469815,[[755.12,0.8916165],[754.95,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.27,2.975316]],[[755.74,0.8897486],[755.85,0.23031258],[755.91,1.187748],[756.07,1.781622],[756.58,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438470015,[[755.12,0.8916165],[754.95,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.13,2.975316]],[[755.74,0.8897486],[755.85,0.23031258],[755.91,1.187748],[756.07,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438470216,[[755.12,0.8916165],[754.96,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.13,2.975316]],[[755.74,0.8897486],[755.85,0.23031258],[755.9,1.187748],[756.07,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438470515,[[755.12,0.8916165],[754.96,1.190126],[754.8,1.78519],[754.58,0.23031258],[754.13,2.975316]],[[755.74,0.8897486],[755.85,0.23031258],[755.9,1.187748],[756.06,1.781622],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438470715,[[755.12,0.8916165],[754.96,1.190126],[754.8,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.74,0.8897486],[755.85,0.23031258],[755.9,1.187748],[756.06,1.781622],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438471515,[[755.06,0.8916165],[754.84,1.190126],[754.62,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.85,1.12006118],[756.07,1.187748],[756.29,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438471717,[[755.08,0.8916165],[754.86,1.190126],[754.64,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.85,0.23031258],[755.86,0.8897486],[756.08,1.187748],[756.31,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438472012,[[755.08,0.8916165],[754.86,1.190126],[754.64,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.85,0.23031258],[755.86,0.8897486],[756.08,1.187748],[756.31,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438472916,[[755.08,0.8916165],[754.86,1.190126],[754.64,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.85,0.23031258],[755.86,0.8897486],[756.08,1.187748],[756.3,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438473217,[[755.08,0.8916165],[754.86,1.190126],[754.64,1.78519],[754.58,0.23031258],[753.76,2.975316]],[[755.85,0.23031258],[755.86,0.8897486],[756.09,1.187748],[756.31,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438473522,[[755.07,0.8916165],[754.85,1.190126],[754.63,1.78519],[754.58,0.23031258],[753.76,2.975316]],[[755.85,0.23031258],[755.86,0.8897486],[756.08,1.187748],[756.3,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438473720,[[754.58,0.23031258]],[[755.86,0.8897486],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438473721,[[755.08,0.8916165],[754.86,1.190126],[754.64,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.86,0.8897486],[756.09,1.187748],[756.31,1.781622],[757.19,2.96937],[759.59,9.501984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438474016,[[755.08,0.8916165],[754.86,1.190126],[754.64,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.09,1.187748],[756.31,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438474317,[[755.08,0.8916165],[754.86,1.190126],[754.64,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.87,0.8897486],[755.93,0.23029657],[756.09,1.187748],[756.31,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438475119,[[755.07,0.8916165],[754.85,1.190126],[754.63,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.08,1.187748],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438475120,[[755.07,0.8916165],[754.85,1.190126],[754.63,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.08,1.187748],[756.3,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438475319,[[755.08,0.8916165],[754.86,1.190126],[754.63,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.87,0.8897486],[755.93,0.23029657],[756.09,1.187748],[756.31,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438476214,[[755.08,0.8916165],[754.85,1.190126],[754.63,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.87,0.8897486],[755.93,0.23029657],[756.09,1.187748],[756.31,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438476616,[[755.08,0.8916165],[754.86,1.190126],[754.63,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.87,0.8897486],[755.93,0.23029657],[756.09,1.187748],[756.31,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438477214,[[755.07,0.8916165],[754.85,1.190126],[754.63,1.78519],[754.58,0.23031258],[753.75,2.975316]],[[755.87,0.8897486],[755.93,0.23029657],[756.09,1.187748],[756.31,1.781622],[757.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438477518,[[755.14,0.8916165],[754.93,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.74,2.975316]],[[755.92,0.8897486],[755.93,0.23029657],[756.13,1.187748],[756.35,1.781622],[757.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438477718,[[755.14,0.8916165],[754.93,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.74,2.975316]],[[755.92,0.8897486],[755.93,0.23029657],[756.13,1.187748],[756.35,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438477918,[[755.14,0.8916165],[754.93,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.84,2.975316]],[[755.92,0.8897486],[755.93,0.23029657],[756.13,1.187748],[756.35,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438478219,[[755.14,0.8916165],[754.93,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.84,2.975316]],[[755.92,0.8897486],[755.93,0.23029657],[756.13,1.187748],[756.35,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438478416,[[755.14,0.8916165],[754.93,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.85,2.975316]],[[755.92,0.8897486],[755.93,0.23029657],[756.13,1.187748],[756.35,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438480020,[[755.15,0.8916165],[754.93,1.190126],[754.72,1.78519],[754.58,0.23031258],[753.85,2.975316]],[[755.92,0.8897486],[755.93,0.23029657],[756.13,1.187748],[756.35,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438480424,[[755.15,0.8916165],[754.93,1.190126],[754.72,1.78519],[754.58,0.23031258],[753.86,2.975316]],[[755.92,0.8897486],[755.93,0.23029657],[756.13,1.187748],[756.35,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438481123,[[755.22,0.8916165],[755.06,1.190126],[754.91,1.78519],[754.58,0.23031258],[753.86,2.975316]],[[755.81,0.8897486],[755.93,0.23029657],[755.97,1.187748],[756.12,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438481321,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[753.86,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.04,1.187748],[756.22,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438481520,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.11,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.04,1.187748],[756.22,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438481921,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.11,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.04,1.187748],[756.22,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438482126,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.1,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.04,1.187748],[756.22,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438482427,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.1,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.04,1.187748],[756.22,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438482927,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.1,2.975316]],[[755.86,0.8897486],[755.93,0.23029657],[756.04,1.187748],[756.22,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438483828,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.1,2.975316]],[[755.85,0.8897486],[755.93,0.23029657],[756.03,1.187748],[756.21,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438484030,[[755.21,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.13,2.975316]],[[755.87,0.8897486],[755.93,0.23029657],[756.05,1.187748],[756.23,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438484523,[[755.21,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.13,2.975316]],[[755.87,0.8897486],[755.93,0.23029657],[756.05,1.187748],[756.22,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438484725,[[755.24,0.8916165],[755.06,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.13,2.975316]],[[755.9,0.8897486],[755.93,0.23029657],[756.08,1.187748],[756.26,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438484925,[[755.24,0.8916165],[755.06,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.13,2.975316]],[[755.9,0.8897486],[755.93,0.23029657],[756.08,1.187748],[756.26,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438485125,[[755.24,0.8916165],[755.06,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.9,0.8897486],[755.93,0.23029657],[756.08,1.187748],[756.26,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438485431,[[755.24,0.8916165],[755.06,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.9,0.8897486],[756.08,1.187748],[756.26,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438485632,[[755.24,0.8916165],[755.06,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.9,0.8897486],[756.08,1.187748],[756.26,1.781622],[756.98,2.96937],[757.9,5.93874]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438485827,[[755.24,0.8916165],[755.06,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.26,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438486330,[[755.25,0.8916165],[755.06,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.13,1.187748],[756.32,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438486630,[[755.25,0.8916165],[755.06,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.11,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.13,1.187748],[756.32,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438488729,[[755.25,0.8916165],[755.06,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.13,1.187748],[756.32,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438488929,[[755.26,0.8916165],[755.07,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[755.95,0.8897486],[756.03,0.23026305],[756.14,1.187748],[756.33,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438489835,[[755.26,0.8916165],[755.07,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.13,2.975316]],[[755.95,0.8897486],[756.03,0.23026305],[756.14,1.187748],[756.33,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438490236,[[755.26,0.8916165],[755.07,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[755.95,0.8897486],[756.03,0.23026305],[756.14,1.187748],[756.33,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438490930,[[755.26,0.8916165],[755.08,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.13,1.187748],[756.31,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438491132,[[755.27,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.28,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438491332,[[755.28,0.8916165],[755.11,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438491632,[[755.28,0.8916165],[755.12,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.24,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438491834,[[755.28,0.8916165],[755.12,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.24,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438492337,[[755.28,0.8916165],[755.12,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.24,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438492745,[[755.28,0.8916165],[755.12,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.24,1.781622],[756.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438492935,[[755.28,0.8916165],[755.11,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438493238,[[755.28,0.8916165],[755.11,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438493438,[[755.28,0.8916165],[755.11,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438493738,[[755.29,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438493936,[[755.29,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.26,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438494334,[[755.3,0.8916165],[755.13,1.190126],[754.97,1.78519],[754.58,0.23031258],[754.32,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.26,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438494539,[[755.3,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.32,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.24,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438494740,[[755.3,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.32,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.26,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438494940,[[755.3,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.26,1.781622],[756.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438495155,[[755.3,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.26,1.781622],[756.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438495338,[[755.3,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.26,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438496040,[[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.26,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438496041,[[755.37,0.8916165],[755.21,1.190126],[755.04,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.0,0.8897486],[756.03,0.23026305],[756.16,1.187748],[756.32,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438496236,[[755.36,0.8916165],[755.2,1.190126],[755.04,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.33,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438496536,[[755.36,0.8916165],[755.2,1.190126],[755.03,1.78519],[754.58,0.23031258],[754.39,2.975316]],[[756.0,0.8897486],[756.03,0.23026305],[756.16,1.187748],[756.33,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438496737,[[755.35,0.8916165],[755.19,1.190126],[755.03,1.78519],[754.58,0.23031258],[754.39,2.975316]],[[756.0,0.8897486],[756.03,0.23026305],[756.16,1.187748],[756.32,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438496941,[[755.34,0.8916165],[755.17,1.190126],[755.0,1.78519],[754.58,0.23031258],[754.39,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.18,1.187748],[756.35,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438497235,[[755.35,0.8916165],[755.18,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438497236,[[755.35,0.8916165],[755.18,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.34,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438497440,[[755.35,0.8916165],[755.18,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.33,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438497643,[[755.35,0.8916165],[755.18,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.37,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.33,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438498140,[[755.34,0.8916165],[755.18,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.37,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.34,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438498437,[[755.36,0.8916165],[755.21,1.190126],[755.07,1.78519],[754.58,0.23031258],[754.37,2.975316]],[[755.97,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.26,1.781622],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438498643,[[755.36,0.8916165],[755.21,1.190126],[755.07,1.78519],[754.58,0.23031258],[754.49,2.975316]],[[755.97,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.26,1.781622],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438498840,[[755.35,0.8916165],[755.21,1.190126],[755.06,1.78519],[754.58,0.23031258],[754.49,2.975316]],[[755.97,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.26,1.781622],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438499040,[[755.34,0.8916165],[755.2,1.190126],[755.05,1.78519],[754.58,0.23031258],[754.48,2.975316]],[[755.96,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.24,1.781622],[756.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438499241,[[755.3,0.8916165],[755.16,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.48,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.06,1.187748],[756.21,1.781622],[756.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438499442,[[755.3,0.8916165],[755.16,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.48,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.21,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438499640,[[755.3,0.8916165],[755.16,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.44,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.21,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438500944,[[755.28,0.8916165],[755.14,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.44,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.05,1.187748],[756.19,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438501143,[[755.28,0.8916165],[755.14,1.190126],[754.99,1.78519],[754.58,0.23031258]],[[755.9,0.8897486],[756.03,0.23026305],[756.05,1.187748],[756.19,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438501144,[[755.28,0.8916165],[755.14,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.05,1.187748],[756.19,1.781622],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438501444,[[755.27,0.8916165],[755.11,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.24,1.781622],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438501644,[[755.27,0.8916165],[755.11,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.24,1.781622],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438501844,[[755.24,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.06,1.187748],[756.22,1.781622],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438502041,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.06,1.187748],[756.21,1.781622],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438502242,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.06,1.187748],[756.21,1.781622],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438505044,[[755.25,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.22,1.781622],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438505249,[[755.25,0.8916165],[755.09,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.22,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438505461,[[755.25,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.22,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438506144,[[755.25,0.8916165],[755.09,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.22,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438506344,[[755.24,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438506645,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.25,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438506846,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.26,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.25,1.781622],[756.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438507353,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.26,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.25,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438507547,[[754.58,0.23031258]],[[755.92,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.25,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438507548,[[755.31,0.8916165],[755.15,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.99,0.8897486],[756.03,0.23026305],[756.16,1.187748],[756.32,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438507846,[[755.31,0.8916165],[755.15,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[755.99,0.8897486],[756.03,0.23026305],[756.16,1.187748],[756.32,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438508350,[[755.33,0.8916165],[755.16,1.190126],[755.0,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.18,1.187748],[756.34,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438508649,[[755.33,0.8916165],[755.16,1.190126],[755.0,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.18,1.187748],[756.34,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438508849,[[755.33,0.8916165],[755.17,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.32,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438509047,[[755.33,0.8916165],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.38,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.16,1.187748],[756.32,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438509250,[[755.33,0.8916165],[755.17,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.38,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.33,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438511152,[[755.34,0.8916165],[755.19,1.190126],[755.03,1.78519],[754.58,0.23031258],[754.38,2.975316]],[[756.0,0.8897486],[756.03,0.23026305],[756.15,1.187748],[756.3,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438511356,[[755.3,0.8916165],[755.12,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.38,2.975316]],[[756.03,0.23026305],[756.05,0.8897486],[756.23,1.187748],[756.42,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438511556,[[755.3,0.8916165],[755.12,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.38,2.975316]],[[756.03,0.23026305],[756.05,0.8897486],[756.23,1.187748],[756.41,1.781622],[757.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438511857,[[755.3,0.8916165],[755.12,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[756.03,0.23026305],[756.05,0.8897486],[756.23,1.187748],[756.41,1.781622],[757.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438512156,[[755.3,0.8916165],[755.12,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[756.03,0.23026305],[756.05,0.8897486],[756.23,1.187748],[756.42,1.781622],[757.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438513162,[[755.3,0.8916165],[755.12,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[756.03,0.23026305],[756.05,0.8897486],[756.24,1.187748],[756.42,1.781622],[757.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438513961,[[755.3,0.8916165],[755.12,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[756.03,0.23026305],[756.05,0.8897486],[756.23,1.187748],[756.41,1.781622],[757.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438514162,[[755.3,0.8916165],[755.12,1.190126],[754.94,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[756.03,0.23026305],[756.05,0.8897486],[756.23,1.187748],[756.41,1.781622],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438516168,[[755.3,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[756.03,0.23026305],[756.04,0.8897486],[756.21,1.187748],[756.38,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438516368,[[755.29,0.8916165],[755.11,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.24,1.187748],[756.42,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438516565,[[755.29,0.8916165],[755.11,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.24,1.187748],[756.43,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438516764,[[755.29,0.8916165],[755.11,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.24,1.187748],[756.42,1.781622],[757.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438517169,[[755.29,0.8916165],[755.11,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.24,1.187748],[756.43,1.781622],[757.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438517369,[[755.29,0.8916165],[755.11,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.24,1.187748],[756.43,1.781622],[757.16,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438518365,[[755.29,0.8916165],[755.1,1.190126],[754.91,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.03,0.23026305],[756.07,0.8897486],[756.25,1.187748],[756.44,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438519166,[[755.29,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.25,1.187748],[756.43,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438519470,[[755.29,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.25,1.187748],[756.43,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438520375,[[755.29,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.25,1.187748],[756.43,1.781622],[757.16,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438520572,[[755.28,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.03,0.23026305],[756.06,0.8897486],[756.24,1.187748],[756.43,1.781622],[757.16,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438521168,[[755.31,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.03,1.12001165],[756.19,1.187748],[756.35,1.781622],[757.16,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438521473,[[755.31,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.03,1.12001165],[756.19,1.187748],[756.35,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438521778,[[755.31,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[756.03,1.12001165],[756.19,1.187748],[756.35,1.781622],[757.0,2.96937],[757.33,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438522574,[[755.31,0.8916165],[755.15,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[756.03,1.12001165],[756.19,1.187748],[756.36,1.781622],[757.0,2.96937],[757.33,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438522768,[[755.31,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[756.03,1.12001165],[756.19,1.187748],[756.35,1.781622],[757.0,2.96937],[757.33,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438522970,[[755.31,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.33,2.975316]],[[756.03,1.12001165],[756.19,1.187748],[756.36,1.781622],[757.02,2.96937],[757.33,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438523273,[[755.3,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.32,2.975316]],[[756.03,1.12001165],[756.2,1.187748],[756.36,1.781622],[757.02,2.96937],[757.33,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438523571,[[755.3,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.32,2.975316]],[[756.03,1.12001165],[756.2,1.187748],[756.37,1.781622],[757.04,2.96937],[757.33,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438523773,[[755.3,0.8916165],[754.58,0.23031258]],[[756.03,1.12001165],[757.04,2.96937],[757.33,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438523774,[[755.3,0.8916165],[755.15,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.32,1.781622],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438524075,[[755.3,0.8916165],[755.14,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.33,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438524271,[[755.23,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.25,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438524475,[[755.21,0.8916165],[755.05,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.23,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438524674,[[755.2,0.8916165],[755.02,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.29,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438524974,[[755.2,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.29,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438525170,[[755.21,0.8916165],[755.03,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.29,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438525470,[[755.2,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.28,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438525673,[[755.2,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.28,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438525874,[[755.2,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.28,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438526190,[[755.2,0.8916165],[755.03,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.28,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438526370,[[755.2,0.8916165],[755.03,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.28,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438527173,[[755.21,0.8916165],[755.03,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.28,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438528073,[[755.21,0.8916165],[755.04,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438528273,[[755.21,0.8916165],[755.04,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438528575,[[755.21,0.8916165],[755.04,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438528869,[[755.21,0.8916165],[755.04,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438529069,[[755.22,0.8916165],[755.05,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438529374,[[755.22,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438529570,[[755.21,0.8916165],[755.05,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438529771,[[755.21,0.8916165],[755.05,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438529971,[[755.21,0.8916165],[755.05,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438530175,[[755.05,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438530176,[[755.22,0.8916165],[755.05,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438530476,[[755.22,0.8916165],[755.05,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438531076,[[755.22,0.8916165],[755.06,1.190126],[754.88,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.06,1.187748],[756.23,1.781622],[756.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438531275,[[755.22,0.8916165],[755.04,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438531473,[[755.22,0.8916165],[755.04,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438531873,[[755.22,0.8916165],[755.04,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438532173,[[755.22,0.8916165],[755.04,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438532377,[[755.22,0.8916165],[755.04,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.25,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438533177,[[755.22,0.8916165],[755.05,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438533674,[[755.23,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.88,0.8897486],[756.03,0.23026305],[756.05,1.187748],[756.21,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438533873,[[755.23,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.88,0.8897486],[756.03,0.23026305],[756.05,1.187748],[756.21,1.781622],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438534178,[[755.23,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.58,0.23031258],[754.25,2.975316]],[[755.88,0.8897486],[756.03,0.23026305],[756.04,1.187748],[756.21,1.781622],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438534471,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[755.87,0.8897486],[756.03,1.41801105],[756.19,1.781622],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438534674,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[755.84,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.12,1.781622],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438534978,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[755.84,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.12,1.781622],[756.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438535174,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[755.84,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.12,1.781622],[756.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438535476,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[755.84,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.12,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438535477,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[755.84,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.12,1.781622],[756.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438535675,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[755.84,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.12,1.781622],[756.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438535978,[[755.25,0.8916165],[755.11,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[755.83,0.8897486],[755.97,1.187748],[756.03,0.23026305],[756.11,1.781622],[756.67,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438536182,[[755.26,0.8916165],[755.11,1.190126],[754.97,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[755.82,0.8897486],[755.96,1.187748],[756.03,0.23026305],[756.1,1.781622],[756.67,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438536381,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.67,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438536682,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438536883,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[755.85,0.8897486],[756.01,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438537081,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[755.85,0.8897486],[756.01,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438537277,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438537597,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438537881,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438538184,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438538884,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438539183,[[755.24,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438539699,[[755.24,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438539980,[[755.24,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438540282,[[755.24,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438540478,[[755.24,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438541080,[[755.24,0.8916165],[755.08,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[755.85,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438541287,[[755.23,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.24,2.975316]],[[755.86,0.8897486],[756.02,1.187748],[756.03,0.23026305],[756.19,1.781622],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438541782,[[755.23,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.24,2.975316]],[[755.86,0.8897486],[756.02,1.187748],[756.03,0.23026305],[756.19,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438542180,[[755.24,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.24,2.975316]],[[755.86,0.8897486],[756.02,1.187748],[756.03,0.23026305],[756.19,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438542678,[[755.23,0.8916165],[755.06,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.24,2.975316]],[[756.02,1.187748],[756.03,0.23026305],[756.19,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438542679,[[755.23,0.8916165],[755.06,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.24,2.975316]],[[755.85,0.8897486],[756.02,1.187748],[756.03,0.23026305],[756.19,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438542979,[[755.23,0.8916165],[755.06,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[755.85,0.8897486],[756.02,1.187748],[756.03,0.23026305],[756.18,1.781622],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438543283,[[755.23,0.8916165],[755.06,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[755.85,0.8897486],[756.02,1.187748],[756.03,0.23026305],[756.18,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438543579,[[755.23,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.58,0.23031258],[754.27,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438543784,[[755.23,0.8916165],[755.07,1.190126],[754.91,1.78519],[754.58,0.23031258],[754.27,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438543981,[[755.23,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438544187,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438544381,[[755.24,0.8916165],[755.08,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438544883,[[755.2,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.25,2.975316]],[[755.81,0.8897486],[755.97,1.187748],[756.03,0.23026305],[756.13,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438545086,[[755.18,0.8916165],[755.02,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.25,2.975316]],[[755.79,0.8897486],[755.95,1.187748],[756.03,0.23026305],[756.11,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438545390,[[755.18,0.8916165],[755.02,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.25,2.975316]],[[755.79,0.8897486],[755.95,1.187748],[756.03,0.23026305],[756.11,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438545688,[[755.18,0.8916165],[755.02,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.79,0.8897486],[755.95,1.187748],[756.03,0.23026305],[756.11,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438546088,[[755.13,0.8916165],[754.92,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.93,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.31,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438546285,[[755.13,0.8916165],[754.92,1.190126],[754.72,1.78519],[754.58,0.23031258],[753.93,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.31,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438546487,[[755.13,0.8916165],[754.92,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.88,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.31,1.781622],[757.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438546891,[[755.13,0.8916165],[754.92,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.88,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.31,1.781622],[757.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438547186,[[755.25,0.8916165],[755.05,1.190126],[754.84,1.78519],[754.58,0.23031258],[753.88,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.22,1.187748],[756.43,1.781622],[757.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438547490,[[755.25,0.8916165],[755.05,1.190126],[754.84,1.78519],[754.58,0.23031258],[754.0,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.22,1.187748],[756.43,1.781622],[757.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438547889,[[755.25,0.8916165],[755.05,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.0,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.23,1.187748],[756.44,1.781622],[757.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438548086,[[755.25,0.8916165],[755.04,1.190126],[754.83,1.78519],[754.58,0.23031258],[753.98,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.23,1.187748],[756.44,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438551291,[[755.24,0.8916165],[755.03,1.190126],[754.81,1.78519],[754.58,0.23031258],[753.98,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.24,1.187748],[756.46,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438551693,[[755.24,0.8916165],[755.03,1.190126],[754.81,1.78519],[754.58,0.23031258],[753.94,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.24,1.187748],[756.46,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438552093,[[755.25,0.8916165],[755.03,1.190126],[754.81,1.78519],[754.58,0.23031258],[753.94,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.24,1.187748],[756.46,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438552293,[[755.24,0.8916165],[755.03,1.190126],[754.81,1.78519],[754.58,0.23031258],[753.94,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.24,1.187748],[756.46,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438552993,[[754.58,0.23031258],[753.94,2.975316]],[[756.03,0.23026305],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438552994,[[755.25,0.8916165],[755.04,1.190126],[754.83,1.78519],[754.58,0.23031258],[753.94,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.23,1.187748],[756.44,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438553188,[[755.25,0.8916165],[755.04,1.190126],[754.83,1.78519],[754.58,0.23031258],[753.98,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.23,1.187748],[756.44,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438553391,[[755.25,0.8916165],[755.04,1.190126],[754.83,1.78519],[754.58,0.23031258],[753.98,2.975316]],[[756.01,0.8897486],[756.03,0.23026305],[756.23,1.187748],[756.44,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438553593,[[755.25,0.8916165],[755.04,1.190126],[754.82,1.78519],[754.58,0.23031258],[753.98,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.23,1.187748],[756.44,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438553889,[[755.25,0.8916165],[755.04,1.190126],[754.82,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.23,1.187748],[756.44,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438554695,[[755.25,0.8916165],[755.05,1.190126],[754.84,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.99,0.8897486],[756.03,0.23026305],[756.2,1.187748],[756.4,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438554895,[[755.24,0.8916165],[755.04,1.190126],[754.84,1.78519],[754.58,0.23031258],[754.08,2.975316]],[[755.96,0.8897486],[756.03,0.23026305],[756.15,1.187748],[756.35,1.781622],[757.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438555195,[[755.24,0.8916165],[755.05,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.08,2.975316]],[[755.95,0.8897486],[756.03,0.23026305],[756.14,1.187748],[756.33,1.781622],[757.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438555395,[[755.25,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[756.03,0.23026305]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438555396,[[755.25,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.29,1.781622],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438556191,[[755.24,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.06,1.187748],[756.23,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438556391,[[755.24,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438556590,[[755.24,0.8916165],[755.07,1.190126],[754.9,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[755.88,0.8897486],[756.03,0.23026305],[756.05,1.187748],[756.22,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438556891,[[755.25,0.8916165],[755.09,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[755.87,0.8897486],[756.03,1.41801105],[756.19,1.781622],[756.91,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438557096,[[755.2,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[755.8,0.8897486],[755.96,1.187748],[756.03,0.23026305],[756.11,1.781622],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438557391,[[755.2,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.8,0.8897486],[755.96,1.187748],[756.03,0.23026305],[756.11,1.781622],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438557592,[[755.2,0.8916165],[755.05,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[755.8,0.8897486],[755.96,1.187748],[756.03,0.23026305],[756.11,1.781622],[756.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438557898,[[755.19,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.24,2.975316]],[[755.8,0.8897486],[755.96,1.187748],[756.03,0.23026305],[756.12,1.781622],[756.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438558093,[[755.19,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.24,2.975316]],[[755.8,0.8897486],[755.96,1.187748],[756.03,0.23026305],[756.12,1.781622],[756.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438558598,[[755.18,0.8916165],[755.02,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.79,0.8897486],[755.95,1.187748],[756.03,0.23026305],[756.11,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438558994,[[755.18,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.79,0.8897486],[755.95,1.187748],[756.03,0.23026305],[756.1,1.781622],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438559495,[[755.07,0.8916165],[754.89,1.190126],[754.7,1.78519],[754.58,0.23031258],[753.94,2.975316]],[[755.78,0.8897486],[755.97,1.187748],[756.03,0.23026305],[756.15,1.781622],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438559694,[[754.86,0.8916165],[754.7,1.190126],[754.58,0.23031258],[754.53,1.78519],[753.74,2.975316]],[[755.51,0.8897486],[755.68,1.187748],[755.85,1.781622],[756.03,0.23026305],[756.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438559899,[[754.89,0.8916165],[754.74,1.190126],[754.59,1.78519],[754.58,0.23031258],[753.74,2.975316]],[[755.49,0.8897486],[755.64,1.187748],[755.79,1.781622],[756.03,0.23026305],[756.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438560200,[[754.92,0.8916165],[754.75,1.190126],[754.59,1.78519],[754.58,0.23031258],[753.91,2.975316]],[[755.6,0.8897486],[755.76,1.187748],[755.93,1.781622],[756.03,0.23026305],[756.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438560799,[[754.92,0.8916165],[754.75,1.190126],[754.59,1.78519],[754.58,0.23031258],[753.95,2.975316]],[[755.6,0.8897486],[755.77,1.187748],[755.93,1.781622],[756.03,0.23026305],[756.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438561097,[[754.9,0.8916165],[754.74,1.190126],[754.58,2.01550258],[753.95,2.975316]],[[755.62,0.8897486],[755.77,1.187748],[755.93,1.781622],[756.03,0.23026305],[756.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438561295,[[754.95,0.8916165],[754.79,1.190126],[754.63,1.78519],[754.58,0.23031258],[753.95,2.975316]],[[755.66,0.8897486],[755.82,1.187748],[755.98,1.781622],[756.03,0.23026305],[756.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438561598,[[755.1,0.8916165],[754.94,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[755.81,0.8897486],[755.97,1.187748],[756.03,0.23026305],[756.13,1.781622],[756.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438561900,[[755.1,0.8916165],[754.94,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[755.81,0.8897486],[755.97,1.187748],[756.03,0.23026305],[756.13,1.781622],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438562098,[[755.1,0.8916165],[754.94,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[755.81,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.14,1.781622],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438562397,[[755.11,0.8916165],[754.95,1.190126],[754.58,0.23031258],[754.14,2.975316]],[[755.98,1.187748],[756.03,0.23026305],[756.14,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438562398,[[755.11,0.8916165],[754.95,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[755.82,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.14,1.781622],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438562702,[[755.11,0.8916165],[754.95,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.82,0.8897486],[755.98,1.187748],[756.03,0.23026305],[756.14,1.781622],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438563097,[[755.1,0.8916165],[754.95,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.83,0.8897486],[755.99,1.187748],[756.03,0.23026305],[756.15,1.781622],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438563401,[[755.1,0.8916165],[754.94,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.83,0.8897486],[755.99,1.187748],[756.03,0.23026305],[756.15,1.781622],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438563701,[[755.11,0.8916165],[754.95,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.83,0.8897486],[755.99,1.187748],[756.03,0.23026305],[756.15,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438564200,[[755.11,0.8916165],[754.95,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.16,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438564397,[[755.11,0.8916165],[754.95,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.84,0.8897486],[756.0,1.187748],[756.03,0.23026305],[756.15,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438565003,[[755.11,0.8916165],[754.94,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.84,0.8897486],[756.01,1.187748],[756.03,0.23026305],[756.17,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438565201,[[755.1,0.8916165],[754.94,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.84,0.8897486],[756.01,1.187748],[756.03,0.23026305],[756.17,1.781622],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438565502,[[755.1,0.8916165],[754.94,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[755.84,0.8897486],[756.01,1.187748],[756.03,0.23026305],[756.17,1.781622],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438565699,[[755.1,0.8916165],[754.94,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[755.84,0.8897486],[756.01,1.187748],[756.03,0.23026305],[756.17,1.781622],[756.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438566200,[[755.09,0.8916165],[754.92,1.190126],[754.74,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[755.86,0.8897486],[756.03,0.23026305],[756.04,1.187748],[756.21,1.781622],[756.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438566502,[[755.09,0.8916165],[754.92,1.190126],[754.74,1.78519],[754.58,0.23031258],[754.04,2.975316]],[[755.86,0.8897486],[756.03,0.23026305],[756.04,1.187748],[756.21,1.781622],[756.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438566714,[[755.09,0.8916165],[754.92,1.190126],[754.74,1.78519],[754.58,0.23031258],[754.04,2.975316]],[[755.86,0.8897486],[756.03,0.23026305],[756.04,1.187748],[756.21,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438567105,[[755.08,0.8916165],[754.9,1.190126],[754.71,1.78519],[754.58,0.23031258],[754.04,2.975316]],[[755.88,0.8897486],[756.03,0.23026305],[756.06,1.187748],[756.25,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438567304,[[755.07,0.8916165],[754.88,1.190126],[754.68,1.78519],[754.58,0.23031258],[754.04,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.29,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438567505,[[755.08,0.8916165],[754.88,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.9,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.3,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438567701,[[755.08,0.8916165],[754.88,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.9,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.3,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438568001,[[755.08,0.8916165],[754.88,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.91,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.3,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438568203,[[755.07,0.8916165],[754.88,1.190126],[754.68,1.78519],[754.58,0.23031258],[753.91,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.29,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438568404,[[755.07,0.8916165],[754.88,1.190126],[754.68,1.78519],[754.58,0.23031258],[753.9,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.29,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438568604,[[755.08,0.8916165],[754.88,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.9,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.3,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438568905,[[755.08,0.8916165],[754.88,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.9,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.3,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438570305,[[755.08,0.8916165],[754.88,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.9,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.29,1.781622],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438570509,[[755.08,0.8916165],[754.88,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.92,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.29,1.781622],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438570705,[[755.08,0.8916165],[754.89,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.92,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.29,1.781622],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438570903,[[755.09,0.8916165],[754.9,1.190126],[754.72,1.78519],[754.58,0.23031258],[753.92,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.26,1.781622],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438571210,[[755.09,0.8916165],[754.9,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.26,1.781622],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438571410,[[755.09,0.8916165],[754.9,1.190126],[754.72,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.26,1.781622],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438571605,[[755.09,0.8916165],[754.9,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.26,1.781622],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438571909,[[755.09,0.8916165],[754.9,1.190126],[754.71,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.26,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438572106,[[755.09,0.8916165],[754.9,1.190126],[754.72,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.26,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438572612,[[755.09,0.8916165],[754.9,1.190126],[754.72,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.26,1.781622],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438572926,[[755.08,0.8916165],[754.89,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.29,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438573210,[[755.08,0.8916165],[754.89,1.190126],[754.69,1.78519],[754.58,0.23031258],[753.92,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.29,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438573609,[[755.11,0.8916165],[754.92,1.190126],[754.73,1.78519],[754.58,0.23031258],[753.95,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.13,1.187748],[756.32,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438573906,[[755.11,0.8916165],[754.92,1.190126],[754.73,1.78519],[754.58,0.23031258],[753.95,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.13,1.187748],[756.32,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438574111,[[755.12,0.8916165],[754.92,1.190126],[754.73,1.78519],[754.58,0.23031258],[753.95,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.32,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438574513,[[755.12,0.8916165],[754.92,1.190126],[754.73,1.78519],[754.58,0.23031258],[753.95,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.32,1.781622],[757.09,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438574914,[[755.12,0.8916165],[754.93,1.190126],[754.73,1.78519],[754.58,0.23031258],[753.95,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.31,1.781622],[757.09,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438575114,[[755.12,0.8916165],[754.93,1.190126],[754.74,1.78519],[754.58,0.23031258],[753.95,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.31,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438575314,[[755.12,0.8916165],[754.93,1.190126],[754.74,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.31,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438575610,[[755.12,0.8916165],[754.92,1.190126],[754.73,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.31,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438575814,[[755.12,0.8916165],[754.93,1.190126],[754.74,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.31,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438576114,[[755.13,0.8916165],[754.95,1.190126],[754.76,1.78519],[754.58,0.23031258],[753.97,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.28,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438576415,[[755.12,0.8916165],[754.93,1.190126],[754.74,1.78519],[754.58,0.23031258],[754.02,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.31,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438576811,[[755.12,0.8916165],[754.93,1.190126],[754.74,1.78519],[754.58,0.23031258],[753.96,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.31,1.781622],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438577115,[[755.13,0.8916165],[754.95,1.190126],[754.77,1.78519],[754.58,0.23031258],[753.96,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.27,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438577312,[[755.13,0.8916165],[754.95,1.190126],[754.77,1.78519],[754.58,0.23031258],[754.04,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.27,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438578127,[[755.14,0.8916165],[754.95,1.190126],[754.77,1.78519],[754.58,0.23031258],[754.04,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.27,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438578613,[[755.14,0.8916165],[754.96,1.190126],[754.77,1.78519],[754.58,0.23031258],[754.04,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.25,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438578817,[[755.14,0.8916165],[754.96,1.190126],[754.78,1.78519],[754.58,0.23031258],[754.07,2.975316]],[[755.9,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.25,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438579213,[[755.14,0.8916165],[754.58,0.23031258],[754.07,2.975316]],[[756.03,0.23026305],[756.07,1.187748],[756.25,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438579214,[[755.14,0.8916165],[754.97,1.190126],[754.79,1.78519],[754.58,0.23031258],[754.07,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.25,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438579717,[[755.15,0.8916165],[754.97,1.190126],[754.8,1.78519],[754.58,0.23031258],[754.07,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438579918,[[755.15,0.8916165],[754.97,1.190126],[754.8,1.78519],[754.58,0.23031258],[754.09,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438580615,[[755.15,0.8916165],[754.98,1.190126],[754.8,1.78519],[754.58,0.23031258],[754.09,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438580817,[[754.58,0.23031258],[754.09,2.975316]],[[755.89,0.8897486],[756.03,0.23026305],[756.07,1.187748],[756.24,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438580818,[[755.16,0.8916165],[754.99,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.09,2.975316]],[[755.88,0.8897486],[756.03,0.23026305],[756.05,1.187748],[756.22,1.781622],[756.89,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438581118,[[755.2,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.26,1.781622],[756.89,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438581315,[[755.2,0.8916165],[755.03,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438581619,[[755.21,0.8916165],[755.04,1.190126],[754.87,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[755.91,0.8897486],[756.03,0.23026305],[756.08,1.187748],[756.25,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438581815,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.3,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438582018,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.1,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.3,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438582319,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.1,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.3,1.781622],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438582519,[[755.19,0.8916165],[755.01,1.190126],[754.83,1.78519],[754.58,0.23031258],[754.11,2.975316]],[[755.94,0.8897486],[756.03,0.23026305],[756.12,1.187748],[756.3,1.781622],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438582816,[[755.2,0.8916165],[755.02,1.190126],[754.84,1.78519],[754.58,0.23031258],[754.11,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.28,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438583020,[[755.2,0.8916165],[755.02,1.190126],[754.84,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[755.93,0.8897486],[756.03,0.23026305],[756.11,1.187748],[756.28,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438583325,[[755.2,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438583519,[[755.2,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438583717,[[755.2,0.8916165],[755.03,1.190126],[754.85,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.1,1.187748],[756.27,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438583920,[[755.2,0.8916165],[755.03,1.190126],[754.86,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[755.92,0.8897486],[756.03,0.23026305],[756.09,1.187748],[756.27,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438584121,[[755.26,0.8916165],[755.09,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.97,0.8897486],[756.03,0.23026305],[756.14,1.187748],[756.31,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438584416,[[755.26,0.8916165],[755.09,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.97,0.8897486],[756.03,0.23026305],[756.14,1.187748],[756.31,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438585217,[[755.26,0.8916165],[755.09,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.97,0.8897486],[756.03,0.23026305],[756.14,1.187748],[756.32,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438586123,[[755.26,0.8916165],[755.09,1.190126],[754.91,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.97,0.8897486],[756.03,0.23026305],[756.15,1.187748],[756.32,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438586417,[[755.25,0.8916165],[755.07,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.99,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.35,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438586621,[[755.25,0.8916165],[755.07,1.190126],[754.89,1.78519],[754.58,0.23031258],[754.23,2.975316]],[[755.99,0.8897486],[756.03,0.23026305],[756.17,1.187748],[756.35,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438586921,[[754.58,0.23031258]],[[756.03,0.23026305],[756.17,1.187748],[756.35,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438586922,[[755.28,0.8916165],[755.1,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.2,1.187748],[756.38,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438587221,[[755.28,0.8916165],[755.1,1.190126],[754.93,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.2,1.187748],[756.38,1.781622],[757.09,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438587419,[[755.28,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.2,1.187748],[756.38,1.781622],[757.09,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438588624,[[755.28,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.21,2.975316]],[[756.02,0.8897486],[756.03,0.23026305],[756.2,1.187748],[756.38,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438589322,[[755.28,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,1.12001165],[756.21,1.187748],[756.39,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438589724,[[755.28,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,1.12001165],[756.21,1.187748],[756.38,1.781622],[757.1,2.96937],[757.46,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438590021,[[755.28,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,0.8897486],[756.21,1.187748],[756.38,1.781622],[757.1,2.96937],[757.46,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438590225,[[755.28,0.8916165],[755.1,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,0.8897486],[756.12,0.23023639],[756.21,1.187748],[756.39,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438591125,[[755.27,0.8916165],[755.09,1.190126],[754.92,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,0.8897486],[756.12,0.23023639],[756.21,1.187748],[756.39,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438591323,[[755.27,0.8916165],[755.09,1.190126],[754.91,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.03,0.8897486],[756.12,0.23023639],[756.21,1.187748],[756.39,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438591924,[[755.29,0.8916165],[755.12,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.01,0.8897486],[756.12,0.23023639],[756.18,1.187748],[756.35,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438592124,[[755.28,0.8916165],[755.12,1.190126],[754.95,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.01,0.8897486],[756.12,0.23023639],[756.18,1.187748],[756.35,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438592320,[[755.29,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.01,0.8897486],[756.12,0.23023639],[756.17,1.187748],[756.33,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438592524,[[755.29,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[756.01,0.8897486],[756.12,0.23023639],[756.17,1.187748],[756.33,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438593124,[[755.29,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.19,1.187748],[756.35,1.781622],[756.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438593324,[[755.29,0.8916165],[755.13,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.19,1.187748],[756.35,1.781622],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438593524,[[755.3,0.8916165],[755.13,1.190126],[754.97,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[756.03,0.8897486],[756.12,0.23023639],[756.19,1.187748],[756.36,1.781622],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438593721,[[755.3,0.8916165],[755.14,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.29,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.18,1.187748],[756.34,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438593922,[[755.31,0.8916165],[755.16,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.01,0.8897486],[756.12,0.23023639],[756.16,1.187748],[756.31,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438594223,[[755.31,0.8916165],[755.16,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.01,0.8897486],[756.12,0.23023639],[756.16,1.187748],[756.31,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438594421,[[755.33,0.8916165],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.18,1.187748],[756.33,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438594624,[[755.32,0.8916165],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.17,1.187748],[756.33,1.781622],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438594925,[[755.32,0.8916165],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.17,1.187748],[756.33,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438595721,[[755.32,0.8916165],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.17,1.187748],[756.32,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438595925,[[755.32,0.8916165],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.17,1.187748],[756.32,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438596226,[[755.32,0.8916165],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.17,1.187748],[756.32,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438596421,[[755.32,0.8916165],[755.16,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.41,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.18,1.187748],[756.33,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438596724,[[755.32,0.8916165],[755.17,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.02,0.8897486],[756.12,0.23023639],[756.18,1.187748],[756.33,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438597021,[[755.34,0.8916165],[755.19,1.190126],[755.03,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.05,0.8897486],[756.12,0.23023639],[756.2,1.187748],[756.35,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438597222,[[755.33,0.8916165],[755.17,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.06,0.8897486],[756.12,0.23023639],[756.22,1.187748],[756.38,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438597525,[[755.32,0.8916165],[755.16,1.190126],[755.0,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.06,0.8897486],[756.12,0.23023639],[756.22,1.187748],[756.38,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438597722,[[755.33,0.8916165],[755.17,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.39,2.975316]],[[756.05,0.8897486],[756.12,0.23023639],[756.2,1.187748],[756.36,1.781622],[757.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438597922,[[755.33,0.8916165],[755.19,1.190126],[755.04,1.78519],[754.58,0.23031258],[754.39,2.975316]],[[756.03,0.8897486],[756.12,0.23023639],[756.18,1.187748],[756.33,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438598223,[[755.29,0.8916165],[755.16,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.55,2.975316]],[[755.95,0.8897486],[756.08,1.187748],[756.12,0.23023639],[756.21,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438598421,[[755.28,0.8916165],[755.15,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.55,2.975316]],[[755.94,0.8897486],[756.07,1.187748],[756.12,0.23023639],[756.2,1.781622],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438598628,[[755.28,0.8916165],[755.15,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.49,2.975316]],[[755.94,0.8897486],[756.07,1.187748],[756.12,0.23023639],[756.2,1.781622],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438598926,[[754.58,0.23031258],[754.49,2.975316]],[[755.94,0.8897486],[756.07,1.187748],[756.12,0.23023639],[756.2,1.781622],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438598927,[[755.25,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.49,2.975316]],[[755.91,0.8897486],[756.04,1.187748],[756.12,0.23023639],[756.17,1.781622],[756.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438599126,[[755.25,0.8916165],[755.12,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.46,2.975316]],[[755.91,0.8897486],[756.04,1.187748],[756.12,0.23023639],[756.18,1.781622],[756.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438599424,[[755.25,0.8916165],[755.12,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.46,2.975316]],[[755.91,0.8897486],[756.04,1.187748],[756.12,0.23023639],[756.18,1.781622],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438599627,[[755.26,0.8916165],[755.13,1.190126],[755.0,1.78519],[754.58,0.23031258],[754.47,2.975316]],[[755.92,0.8897486],[756.05,1.187748],[756.12,0.23023639],[756.18,1.781622],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438600126,[[755.26,0.8916165],[755.13,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.47,2.975316]],[[755.92,0.8897486],[756.05,1.187748],[756.12,0.23023639],[756.18,1.781622],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438600328,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.47,2.975316]],[[755.93,0.8897486],[756.06,1.187748],[756.12,0.23023639],[756.2,1.781622],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438600526,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.47,2.975316]],[[755.93,0.8897486],[756.06,1.187748],[756.12,0.23023639],[756.2,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438600729,[[755.26,0.8916165],[755.12,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.44,2.975316]],[[755.93,0.8897486],[756.06,1.187748],[756.12,0.23023639],[756.2,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438601330,[[755.27,0.8916165],[755.12,1.190126],[754.97,1.78519],[754.58,0.23031258],[754.44,2.975316]],[[755.99,0.8897486],[756.12,0.23023639],[756.15,1.187748],[756.3,1.781622],[756.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438601626,[[755.27,0.8916165],[755.12,1.190126],[754.97,1.78519],[754.58,0.23031258],[754.44,2.975316]],[[755.99,0.8897486],[756.12,0.23023639],[756.15,1.187748],[756.3,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438601929,[[755.27,0.8916165],[755.12,1.190126],[754.97,1.78519],[754.58,0.23031258]],[[755.99,0.8897486],[756.12,0.23023639],[756.15,1.187748],[756.3,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438601930,[[755.27,0.8916165],[755.12,1.190126],[754.97,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[755.99,0.8897486],[756.12,0.23023639],[756.15,1.187748],[756.3,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438602526,[[755.27,0.8916165],[755.12,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.0,0.8897486],[756.12,0.23023639],[756.15,1.187748],[756.31,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438602828,[[755.27,0.8916165],[755.12,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[756.0,0.8897486],[756.12,0.23023639],[756.15,1.187748],[756.31,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438604124,[[755.12,1.190126],[754.96,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[756.0,0.8897486],[756.12,0.23023639],[756.15,1.187748],[756.31,1.781622],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438604125,[[755.28,0.8916165],[755.13,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[755.99,0.8897486],[756.12,0.23023639],[756.13,1.187748],[756.28,1.781622],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438604331,[[755.28,0.8916165],[755.13,1.190126],[754.98,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[755.98,0.8897486],[756.12,0.23023639],[756.13,1.187748],[756.28,1.781622],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438604626,[[755.28,0.8916165],[755.14,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[755.99,0.8897486],[756.12,0.23023639],[756.14,1.187748],[756.28,1.781622],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438605225,[[755.29,0.8916165],[755.14,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[755.99,0.8897486],[756.12,0.23023639],[756.14,1.187748],[756.29,1.781622],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438605430,[[755.28,0.8916165],[755.14,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[755.99,0.8897486],[756.12,0.23023639],[756.14,1.187748],[756.28,1.781622],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438605625,[[755.29,0.8916165],[755.14,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[755.99,0.8897486],[756.12,0.23023639],[756.14,1.187748],[756.29,1.781622],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438605832,[[755.32,0.89035342],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.02,0.88847151],[756.12,0.23023639],[756.17,1.187748],[756.32,1.781622],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438606130,[[755.32,0.89035342],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.02,0.88847151],[756.12,0.23023639],[756.17,1.187748],[756.32,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438606326,[[755.32,0.89035342],[755.17,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.43,2.975316]],[[756.03,0.88847151],[756.12,0.23023639],[756.17,1.187748],[756.32,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438606530,[[755.02,1.78519],[754.58,0.23031258],[754.43,2.975316]],[[756.03,0.88847151],[756.12,0.23023639],[756.17,1.187748],[756.32,1.781622],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438606531,[[755.34,0.89035342],[755.19,1.190126],[755.04,1.78519],[754.58,0.23031258],[754.43,2.975316]],[[756.05,0.88847151],[756.12,0.23023639],[756.2,1.187748],[756.34,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438606828,[[755.34,0.89035342],[755.19,1.190126],[755.04,1.78519],[754.58,0.23031258],[754.45,2.975316]],[[756.05,0.88847151],[756.12,0.23023639],[756.2,1.187748],[756.34,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438607031,[[755.33,0.89035342],[755.18,1.190126],[755.03,1.78519],[754.58,0.23031258],[754.45,2.975316]],[[756.05,0.88847151],[756.12,0.23023639],[756.21,1.187748],[756.36,1.781622],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438607232,[[755.33,0.89035342],[755.18,1.190126],[755.03,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.06,0.88847151],[756.12,0.23023639],[756.21,1.187748],[756.36,1.781622],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438607831,[[755.33,0.89035342],[755.18,1.190126],[755.03,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.06,0.88847151],[756.12,0.23023639],[756.21,1.187748],[756.36,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438608131,[[755.18,1.190126],[755.03,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.06,0.88847151],[756.12,0.23023639],[756.21,1.187748],[756.36,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438608132,[[755.24,0.89035342],[755.0,1.190126],[754.76,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.12,0.23023639],[756.21,0.88847151],[756.45,1.187748],[756.69,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438608332,[[755.24,0.89035342],[755.0,1.190126],[754.76,1.78519],[754.58,0.23031258],[753.8,2.975316]],[[756.12,0.23023639],[756.21,0.88847151],[756.45,1.187748],[756.69,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438609034,[[755.24,0.89035342],[755.0,1.190126],[754.76,1.78519],[754.58,0.23031258],[753.8,2.975316]],[[756.21,0.88847151],[756.45,1.187748],[756.69,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438609234,[[754.58,0.23031258],[753.8,2.975316]],[[756.21,0.88847151],[756.45,1.187748],[756.69,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438609235,[[755.23,0.89035342],[754.99,1.190126],[754.75,1.78519],[754.58,0.23031258],[753.8,2.975316]],[[756.21,0.88847151],[756.27,0.23020517],[756.45,1.187748],[756.69,1.781622],[757.65,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438609434,[[755.3,0.89035342],[755.06,1.190126],[754.82,1.78519],[754.58,0.23031258],[753.86,2.975316]],[[756.27,0.23020517],[756.28,0.88847151],[756.52,1.187748],[756.76,1.781622],[757.65,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438609633,[[755.32,0.89035342],[755.08,1.190126],[754.84,1.78519],[754.58,0.23031258],[753.86,2.975316]],[[756.27,0.23020517],[756.3,0.88847151],[756.54,1.187748],[756.78,1.781622],[757.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438609933,[[755.32,0.89035342],[755.08,1.190126],[754.83,1.78519],[754.58,0.23031258],[753.87,2.975316]],[[756.27,0.23020517],[756.3,0.88847151],[756.54,1.187748],[756.79,1.781622],[757.74,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438610130,[[755.32,0.89035342],[755.08,1.190126],[754.83,1.78519],[754.58,0.23031258],[753.87,2.975316]],[[756.27,0.23020517],[756.3,0.88847151],[756.55,1.187748],[756.79,1.781622],[757.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438610335,[[755.34,0.89035342],[755.11,1.190126],[754.89,1.78519],[754.58,0.23031258],[753.98,2.975316]],[[756.27,0.23020517],[756.29,0.88847151],[756.52,1.187748],[756.75,1.781622],[757.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438610535,[[755.34,0.89035342],[755.09,1.190126],[754.85,1.78519],[754.58,0.23031258],[753.98,2.975316]],[[756.27,0.23020517],[756.33,0.88847151],[756.58,1.187748],[756.82,1.781622],[757.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438610731,[[755.33,0.89035342],[755.09,1.190126],[754.85,1.78519],[754.58,0.23031258],[753.98,2.975316]],[[756.27,0.23020517],[756.33,0.88847151],[756.58,1.187748],[756.82,1.781622],[757.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438610933,[[755.33,0.89035342],[755.09,1.190126],[754.85,1.78519],[754.58,0.23031258],[753.88,2.975316]],[[756.27,0.23020517],[756.33,0.88847151],[756.58,1.187748],[756.82,1.781622],[757.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438611330,[[755.39,0.89035342],[755.18,1.190126],[754.97,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[756.27,0.23020517],[756.31,0.88847151],[756.51,1.187748],[756.72,1.781622],[757.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438611633,[[755.39,0.89035342],[755.19,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[756.27,0.23020517],[756.3,0.88847151],[756.5,1.187748],[756.71,1.781622],[757.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438611834,[[755.39,0.89035342],[755.19,1.190126],[754.99,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[756.3,0.88847151],[756.5,1.187748],[756.71,1.781622],[757.52,2.96937],[757.93,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438612136,[[755.41,0.89035342],[755.21,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[756.32,0.88847151],[756.45,0.23015721],[756.52,1.187748],[756.73,1.781622],[757.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438612335,[[755.47,0.89035342],[755.29,1.190126],[755.12,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[756.31,0.88847151],[756.45,0.23015721],[756.49,1.187748],[756.66,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438612631,[[755.47,0.89035342],[755.29,1.190126],[755.12,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.31,0.88847151],[756.45,0.23015721],[756.49,1.187748],[756.66,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438612831,[[755.5,0.89035342],[755.34,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.29,0.88847151],[756.44,1.187748],[756.45,0.23015721],[756.6,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438613030,[[755.5,0.89035342],[755.36,1.190126],[755.22,1.78519],[754.67,2.975316],[754.58,0.23031258]],[[756.25,0.88847151],[756.39,1.187748],[756.45,0.23015721],[756.53,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438613235,[[755.49,0.89035342],[755.35,1.190126],[755.21,1.78519],[754.67,2.975316],[754.58,0.23031258]],[[756.26,0.88847151],[756.4,1.187748],[756.45,0.23015721],[756.54,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438613432,[[755.49,0.89035342],[755.35,1.190126],[755.21,1.78519],[754.65,2.975316],[754.58,0.23031258]],[[756.26,0.88847151],[756.4,1.187748],[756.45,0.23015721],[756.54,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438613833,[[755.5,0.89035342],[755.36,1.190126],[755.22,1.78519],[754.65,2.975316],[754.58,0.23031258]],[[756.25,0.88847151],[756.39,1.187748],[756.45,0.23015721],[756.53,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438614032,[[755.5,0.89035342],[755.36,1.190126],[755.22,1.78519],[754.68,2.975316],[754.58,0.23031258]],[[756.25,0.88847151],[756.39,1.187748],[756.45,0.23015721],[756.53,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438614234,[[755.49,0.89035342],[755.36,1.190126],[755.22,1.78519],[754.68,2.975316],[754.58,0.23031258]],[[756.26,0.88847151],[756.39,1.187748],[756.45,0.23015721],[756.53,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438614437,[[755.48,0.89035342],[755.34,1.190126],[755.2,1.78519],[754.68,2.975316],[754.58,0.23031258]],[[756.27,0.88847151],[756.41,1.187748],[756.45,0.23015721],[756.55,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438614631,[[755.4,0.89035342],[755.19,1.190126],[754.98,1.78519],[754.64,2.975316],[754.58,0.23031258]],[[756.39,0.88847151],[756.45,0.23015721],[756.6,1.187748],[756.81,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438614834,[[755.44,0.89035342],[755.23,1.190126],[755.02,1.78519],[754.64,2.975316],[754.58,0.23031258]],[[756.43,0.88847151],[756.45,0.23015721],[756.64,1.187748],[756.85,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438615031,[[755.44,0.89035342],[755.23,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.43,0.88847151],[756.45,0.23015721],[756.64,1.187748],[756.85,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438615229,[[755.43,0.89035342],[755.22,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.44,0.88847151],[756.45,0.23015721],[756.65,1.187748],[756.86,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438615431,[[755.43,0.89035342],[755.22,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.44,0.88847151],[756.45,0.23015721],[756.65,1.187748],[756.86,1.781622],[757.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438615735,[[755.22,1.190126],[755.01,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.44,0.88847151],[756.45,0.23015721],[756.65,1.187748],[756.86,1.781622],[757.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438615736,[[755.45,0.89035342],[755.23,1.190126],[755.02,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.45,1.11862872],[756.66,1.187748],[756.87,1.781622],[757.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438615935,[[754.58,0.23031258],[754.17,2.975316]],[[756.45,1.11862872],[756.66,1.187748],[756.87,1.781622],[757.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438615936,[[755.49,0.89035342],[755.28,1.190126],[755.07,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.45,0.23015721],[756.5,0.88847151],[756.71,1.187748],[756.92,1.781622],[757.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438616236,[[755.49,0.89035342],[755.27,1.190126],[755.06,1.78519],[754.58,0.23031258],[754.22,2.975316]],[[756.45,0.23015721],[756.52,0.88847151],[756.73,1.187748],[756.94,1.781622],[757.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438616532,[[755.56,0.89035342],[755.35,1.190126],[755.14,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.45,0.23015721],[756.61,0.88847151],[756.82,1.187748],[757.03,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438616836,[[755.56,0.89035342],[755.35,1.190126],[755.14,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.45,0.23015721],[756.61,0.88847151],[756.82,1.187748],[757.03,1.781622],[757.89,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438617366,[[755.54,0.89035342],[755.33,1.190126],[755.12,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.45,0.23015721],[756.62,0.88847151],[756.84,1.187748],[757.05,1.781622],[757.89,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438617535,[[755.54,0.89035342],[755.33,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.45,0.23015721],[756.62,0.88847151],[756.83,1.187748],[757.05,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438617730,[[755.54,0.89035342],[755.33,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.26,2.975316]],[[756.45,0.23015721],[756.62,0.88847151],[756.83,1.187748],[757.04,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438617935,[[755.54,0.89035342],[755.33,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.26,2.975316]],[[756.45,0.23015721],[756.62,0.88847151],[756.83,1.187748],[757.05,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438618136,[[755.59,0.89035342],[755.38,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[756.45,0.23015721],[756.67,0.88847151],[756.88,1.187748],[757.1,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438618330,[[755.62,0.89035342],[755.4,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.31,2.975316]],[[756.45,0.23015721],[756.73,0.88847151],[756.94,1.187748],[757.16,1.781622],[758.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438618636,[[755.62,0.89035342],[755.4,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[756.45,0.23015721],[756.73,0.88847151],[756.94,1.187748],[757.16,1.781622],[758.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438618931,[[755.62,0.89035342],[755.4,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[756.45,0.23015721],[756.73,0.88847151],[756.95,1.187748],[757.16,1.781622],[758.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438619231,[[755.59,0.89035342],[755.38,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.32,2.975316]],[[756.75,0.88847151],[756.97,1.187748],[757.19,1.781622],[758.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438619532,[[755.6,0.89035342],[755.38,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.32,2.975316]],[[756.6,0.23008417],[756.76,0.88847151],[756.98,1.187748],[757.19,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438619733,[[755.6,0.89035342],[755.38,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[756.6,0.23008417],[756.76,0.88847151],[756.97,1.187748],[757.19,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438620036,[[755.59,0.89035342],[755.37,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.3,2.975316]],[[756.6,0.23008417],[756.75,0.88847151],[756.97,1.187748],[757.18,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438620236,[[755.59,0.89035342],[755.36,1.190126],[755.14,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.6,0.23008417],[756.75,0.88847151],[756.97,1.187748],[757.18,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438620531,[[755.58,0.89035342],[755.36,1.190126],[755.14,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.6,0.23008417],[756.75,0.88847151],[756.97,1.187748],[757.18,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438620936,[[755.58,0.89035342],[755.35,1.190126],[755.14,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.6,0.23008417],[756.75,0.88847151],[756.97,1.187748],[757.19,1.781622],[758.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438621133,[[755.58,0.89035342],[755.35,1.190126],[755.13,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.6,0.23008417],[756.76,0.88847151],[756.98,1.187748],[757.21,1.781622],[758.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438621332,[[755.55,0.89035342],[755.32,1.190126],[755.09,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.6,0.23008417],[756.78,0.88847151],[757.01,1.187748],[757.24,1.781622],[758.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438621531,[[755.55,0.89035342],[755.32,1.190126],[755.09,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.6,0.23008417],[756.78,0.88847151],[757.01,1.187748],[757.24,1.781622],[758.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438621737,[[755.57,0.89035342],[755.34,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.6,0.23008417],[756.79,0.88847151],[757.02,1.187748],[757.25,1.781622],[758.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438621936,[[755.57,0.89035342],[755.34,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.6,0.23008417],[756.79,0.88847151],[757.02,1.187748],[757.25,1.781622],[758.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438622136,[[755.57,0.89035342],[755.34,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.2,2.975316]],[[756.6,0.23008417],[756.79,0.88847151],[757.02,1.187748],[757.25,1.781622],[758.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438622337,[[755.51,0.89035342],[755.28,1.190126],[755.05,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[756.6,0.23008417],[756.76,0.88847151],[756.99,1.187748],[757.22,1.781622],[758.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438622636,[[755.51,0.89035342],[755.28,1.190126],[755.05,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[756.6,0.23008417],[756.76,0.88847151],[756.99,1.187748],[757.22,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438622937,[[755.57,0.89035342],[755.38,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.43,2.975316]],[[756.6,0.23008417],[756.72,0.88847151],[756.91,1.187748],[757.1,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438623136,[[755.63,0.89035342],[755.44,1.190126],[755.25,1.78519],[754.58,0.23031258],[754.43,2.975316]],[[756.6,0.23008417],[756.78,0.88847151],[756.97,1.187748],[757.16,1.781622],[757.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438623333,[[755.62,0.89035342],[755.43,1.190126],[755.25,1.78519],[754.58,0.23031258]],[[756.6,0.23008417],[756.78,0.88847151],[756.97,1.187748],[757.16,1.781622],[757.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438623334,[[755.62,0.89035342],[755.43,1.190126],[755.25,1.78519],[754.58,0.23031258],[754.49,2.975316]],[[756.6,0.23008417],[756.78,0.88847151],[756.97,1.187748],[757.16,1.781622],[757.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438623537,[[755.66,0.89035342],[755.46,1.190126],[755.26,1.78519],[754.58,0.23031258],[754.49,2.975316]],[[756.6,0.23008417],[756.86,0.88847151],[757.06,1.187748],[757.27,1.781622],[758.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438623833,[[754.58,0.23031258]],[[756.6,0.23008417],[757.06,1.187748],[757.27,1.781622],[758.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438623834,[[755.64,0.89035342],[755.44,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.44,2.975316]],[[756.6,0.23008417],[756.85,0.88847151],[757.05,1.187748],[757.25,1.781622],[758.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438624037,[[755.64,0.89035342],[755.44,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.44,2.975316]],[[756.6,0.23008417],[756.85,0.88847151],[757.05,1.187748],[757.25,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438624238,[[755.63,0.89035342],[755.43,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.44,2.975316]],[[756.6,0.23008417],[756.86,0.88847151],[757.06,1.187748],[757.26,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438624534,[[755.63,0.89035342],[755.43,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.6,0.23008417],[756.86,0.88847151],[757.06,1.187748],[757.26,1.781622],[758.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438625039,[[755.63,0.89035342],[755.43,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.6,0.23008417],[756.86,0.88847151],[757.05,1.187748],[757.25,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438625336,[[755.62,0.89035342],[755.42,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.6,0.23008417],[756.87,0.88847151],[757.07,1.187748],[757.27,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438625533,[[755.62,0.89035342],[755.42,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.42,2.975316]],[[756.6,0.23008417],[756.87,0.88847151],[757.07,1.187748],[757.27,1.781622],[758.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438626536,[[754.58,0.23031258]],[[756.6,0.23008417],[756.87,0.88847151],[757.07,1.187748],[757.27,1.781622],[758.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438626537,[[755.6,0.89035342],[755.4,1.190126],[755.2,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.6,0.23008417],[756.88,0.88847151],[757.08,1.187748],[757.28,1.781622],[758.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438626742,[[755.6,0.89035342],[755.39,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.1,1.187748],[757.3,1.781622],[758.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438627041,[[755.6,0.89035342],[755.39,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.37,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.1,1.187748],[757.3,1.781622],[758.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438627238,[[755.6,0.89035342],[755.39,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.37,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.09,1.187748],[757.3,1.781622],[758.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438627541,[[755.59,0.89035342],[755.38,1.190126],[755.18,1.78519],[754.58,0.23031258]],[[756.6,0.23008417],[758.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438627542,[[755.59,0.89035342],[755.38,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.9,0.88847151],[757.11,1.187748],[757.31,1.781622],[758.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438627738,[[755.59,0.89035342],[755.38,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.9,0.88847151],[757.11,1.187748],[757.31,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438628140,[[755.59,0.89035342],[755.38,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.9,0.88847151],[757.1,1.187748],[757.31,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438628341,[[755.58,0.89035342],[755.38,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438628638,[[755.58,0.89035342],[755.38,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438629242,[[755.57,0.89035342],[755.37,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.13,1.187748],[757.33,1.781622],[758.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438629644,[[755.57,0.89035342],[755.37,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.34,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.13,1.187748],[757.33,1.781622],[758.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438630144,[[755.58,0.89035342],[755.38,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438630342,[[755.58,0.89035342],[755.39,1.190126],[755.2,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.1,1.187748],[757.29,1.781622],[758.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438630541,[[755.58,0.89035342],[755.39,1.190126],[755.2,1.78519],[754.58,0.23031258],[754.43,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.1,1.187748],[757.29,1.781622],[758.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438631242,[[755.59,0.89035342],[755.4,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.43,2.975316]],[[756.6,0.23008417],[756.9,0.88847151],[757.08,1.187748],[757.27,1.781622],[758.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438631446,[[755.57,0.89035342],[755.38,1.190126],[755.19,1.78519],[754.58,0.23031258],[754.43,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.1,1.187748],[757.3,1.781622],[758.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438631746,[[755.56,0.89035342],[755.36,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.13,1.187748],[757.33,1.781622],[758.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438631943,[[755.56,0.89035342],[755.36,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.13,1.187748],[757.33,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438632643,[[755.56,0.89035342],[755.37,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.39,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438632846,[[755.56,0.89035342],[755.37,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.39,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438633143,[[755.57,0.89035342],[755.37,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.12,1.187748],[757.31,1.781622],[758.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438633442,[[755.56,0.89035342],[755.36,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438633647,[[755.57,0.89035342],[755.39,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.4,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.28,1.781622],[758.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438633845,[[755.57,0.89035342],[755.39,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.47,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.28,1.781622],[758.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438634143,[[755.57,0.89035342],[755.39,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.47,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.28,1.781622],[758.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438634345,[[755.57,0.89035342],[755.39,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.49,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.27,1.781622],[758.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438634547,[[755.57,0.89035342],[755.39,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.49,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.27,1.781622],[758.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438634746,[[755.57,0.89035342],[755.39,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.48,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.27,1.781622],[758.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438635443,[[755.57,0.89035342],[755.39,1.190126],[754.58,0.23031258],[754.48,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.27,1.781622],[758.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438635444,[[755.57,0.89035342],[755.39,1.190126],[755.2,1.78519],[754.58,0.23031258],[754.48,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.27,1.781622],[758.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438635949,[[755.57,0.89035342],[755.38,1.190126],[755.2,1.78519],[754.58,0.23031258],[754.48,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.11,1.187748],[757.3,1.781622],[758.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438636249,[[755.58,0.89035342],[755.39,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.47,2.975316]],[[756.6,0.23008417],[756.94,0.88847151],[757.13,1.187748],[757.31,1.781622],[758.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438636449,[[755.58,0.89035342],[755.4,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.47,2.975316]],[[756.6,0.23008417],[756.94,0.88847151],[757.12,1.187748],[757.3,1.781622],[758.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438636749,[[755.58,0.89035342],[755.41,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.51,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.11,1.187748],[757.29,1.781622],[758.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438636948,[[755.58,0.89035342],[755.41,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.51,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.11,1.187748],[757.29,1.781622],[758.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438637149,[[755.59,0.89035342],[755.41,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.51,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.11,1.187748],[757.29,1.781622],[758.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438637446,[[755.58,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.51,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.11,1.187748],[757.29,1.781622],[758.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438638046,[[755.57,0.89035342],[755.4,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.51,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.09,1.187748],[757.27,1.781622],[757.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438638246,[[755.58,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.51,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.09,1.187748],[757.26,1.781622],[757.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438638449,[[755.57,0.89035342],[755.4,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.52,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.09,1.187748],[757.27,1.781622],[757.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438638646,[[755.57,0.89035342],[755.4,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.52,2.975316]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.21,1.781622],[757.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438638849,[[755.57,0.89035342],[755.4,1.190126],[755.24,1.78519],[754.58,3.20562858],[754.25,4.165443]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.21,1.781622],[757.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438639050,[[755.56,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,3.20562858],[754.25,4.165443]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.2,1.781622],[757.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438639249,[[755.56,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,3.20562858],[754.25,4.165443]],[[756.6,0.23008417],[756.87,0.88847151],[757.04,1.187748],[757.2,1.781622],[757.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438639447,[[755.56,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.57,2.975316]],[[756.6,0.23008417],[756.87,0.88847151],[757.04,1.187748],[757.2,1.781622],[757.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438639647,[[755.57,0.89035342],[755.4,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.57,2.975316]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.21,1.781622],[757.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438639849,[[755.57,0.89035342],[755.4,1.190126],[755.24,1.78519],[754.58,3.20562858]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.21,1.781622],[757.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438640049,[[755.57,0.89035342],[755.4,1.190126],[755.24,1.78519],[754.58,3.20562858]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.21,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438640353,[[755.57,0.89035342],[755.4,1.190126],[755.24,1.78519],[754.58,3.20562858],[751.46,14.28152]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.21,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438640651,[[755.57,0.89035342],[755.4,1.190126],[755.24,1.78519],[754.58,3.20562858],[752.12,11.90126]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.21,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438641251,[[755.56,0.89035342],[755.39,1.190126],[755.22,1.78519],[754.58,3.20562858],[752.12,11.90126]],[[756.6,0.23008417],[756.89,0.88847151],[757.06,1.187748],[757.23,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438641551,[[755.58,0.89035342],[755.42,1.190126],[755.26,1.78519],[754.6,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.2,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438641747,[[755.58,0.89035342],[755.42,1.190126],[755.26,1.78519],[754.6,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.2,1.781622],[757.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438641951,[[755.58,0.89035342],[755.42,1.190126],[755.26,1.78519],[754.61,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.88,0.88847151],[757.04,1.187748],[757.2,1.781622],[757.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438642152,[[755.61,0.89035342],[755.45,1.190126],[755.29,1.78519],[754.61,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.91,0.88847151],[757.07,1.187748],[757.24,1.781622],[757.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438642352,[[755.6,0.89035342],[755.43,1.190126],[755.26,1.78519],[754.61,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.92,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438642552,[[755.6,0.89035342],[755.43,1.190126],[755.26,1.78519],[754.58,0.23031258],[754.57,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438642753,[[755.6,0.89035342],[755.43,1.190126],[755.26,1.78519],[754.58,0.23031258],[754.57,2.975316]],[[756.6,0.23008417],[756.93,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438643049,[[755.6,0.89035342],[755.43,1.190126],[755.26,1.78519],[754.58,3.20562858],[754.24,4.165443]],[[756.6,0.23008417],[756.93,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438644153,[[755.6,0.89035342],[755.43,1.190126],[755.26,1.78519],[754.58,3.20562858],[754.24,4.165443]],[[756.6,0.23008417],[756.92,0.88847151],[757.09,1.187748],[757.27,1.781622],[757.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438644350,[[755.6,0.89035342],[755.43,1.190126],[755.26,1.78519],[754.58,3.20562858],[754.24,4.165443]],[[756.6,0.23008417],[756.92,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438644554,[[755.59,0.89035342],[755.42,1.190126],[755.25,1.78519],[754.58,0.23031258],[754.57,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.09,1.187748],[757.26,1.781622],[757.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438644755,[[755.59,0.89035342],[755.42,1.190126],[755.25,1.78519],[754.58,0.23031258],[754.57,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438645253,[[755.59,0.89035342],[755.42,1.190126],[755.25,1.78519],[754.58,0.23031258]],[[756.6,0.23008417],[756.92,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438645254,[[755.59,0.89035342],[755.42,1.190126],[755.25,1.78519],[754.58,0.23031258],[754.55,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438645750,[[755.59,0.89035342],[755.42,1.190126],[755.25,1.78519],[754.58,0.23031258],[754.56,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.1,1.187748],[757.27,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438645950,[[755.58,0.89035342],[755.41,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.56,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.09,1.187748],[757.26,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438646155,[[755.56,0.89035342],[755.39,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.54,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.06,1.187748],[757.23,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438646351,[[755.57,0.89035342],[755.4,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.54,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.06,1.187748],[757.23,1.781622],[757.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438647256,[[755.57,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.54,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.06,1.187748],[757.23,1.781622],[757.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438648357,[[755.57,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.55,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.06,1.187748],[757.23,1.781622],[757.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438648555,[[755.57,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.55,2.975316]],[[756.6,0.23008417],[756.88,0.88847151],[757.05,1.187748],[757.22,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438648759,[[755.57,0.89035342],[755.4,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.56,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.06,1.187748],[757.23,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438649259,[[755.58,0.89035342],[755.41,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.56,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.06,1.187748],[757.23,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438649455,[[755.58,0.89035342],[755.41,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.56,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.06,1.187748],[757.23,1.781622],[757.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438651257,[[755.58,0.89035342],[755.4,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.51,2.975316]],[[756.6,0.23008417],[756.9,0.88847151],[757.07,1.187748],[757.25,1.781622],[757.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438651456,[[755.59,0.89035342],[755.41,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.51,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.07,1.187748],[757.24,1.781622],[757.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438651857,[[755.59,0.89035342],[755.41,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.54,2.975316]],[[756.6,0.23008417],[756.89,0.88847151],[757.07,1.187748],[757.24,1.781622],[757.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438652062,[[755.6,0.89035342],[755.44,1.190126],[755.27,1.78519],[754.58,0.23031258],[754.54,2.975316]],[[756.6,0.23008417],[756.87,0.88847151],[757.04,1.187748],[757.2,1.781622],[757.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438652258,[[755.6,0.89035342],[755.44,1.190126],[755.27,1.78519],[754.58,0.23031258],[754.54,2.975316]],[[756.6,0.23008417],[756.87,0.88847151],[757.03,1.187748],[757.19,1.781622],[757.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438652562,[[755.6,0.89035342],[755.44,1.190126],[755.27,1.78519],[754.63,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.87,0.88847151],[757.03,1.187748],[757.19,1.781622],[757.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438653463,[[755.6,0.89035342],[755.44,1.190126],[755.28,1.78519],[754.63,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.86,0.88847151],[757.02,1.187748],[757.19,1.781622],[757.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438653760,[[755.6,0.89035342],[755.44,1.190126],[755.28,1.78519],[754.63,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.86,0.88847151],[757.02,1.187748],[757.19,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438654164,[[755.6,0.89035342],[755.44,1.190126],[755.28,1.78519],[754.63,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.86,0.88847151],[757.02,1.187748],[757.18,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438654365,[[755.61,0.89035342],[755.45,1.190126],[755.28,1.78519],[754.63,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.86,0.88847151],[757.02,1.187748],[757.18,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438654566,[[755.61,0.89035342],[755.45,1.190126],[755.29,1.78519],[754.64,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.85,0.88847151],[757.01,1.187748],[757.17,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438654759,[[755.61,0.89035342],[755.45,1.190126],[755.29,1.78519],[754.64,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.85,0.88847151],[757.01,1.187748],[757.17,1.781622],[757.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438654962,[[755.61,0.89035342],[755.45,1.190126],[755.3,1.78519],[754.66,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.85,0.88847151],[757.01,1.187748],[757.17,1.781622],[757.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438655165,[[755.61,0.89035342],[755.45,1.190126],[755.3,1.78519],[754.66,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.85,0.88847151],[757.01,1.187748],[757.17,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438655461,[[755.62,0.89035342],[755.46,1.190126],[755.3,1.78519],[754.67,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.85,0.88847151],[757.01,1.187748],[757.16,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438655774,[[755.57,0.89035342],[755.37,1.190126],[755.17,1.78519],[754.67,2.975316],[754.58,0.23031258]],[[756.6,0.23008417],[756.92,0.88847151],[757.13,1.187748],[757.33,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438655970,[[755.57,0.89035342],[755.37,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.13,1.187748],[757.33,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438656169,[[755.57,0.89035342],[755.37,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.13,1.187748],[757.33,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438656470,[[755.58,0.89035342],[755.38,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438657266,[[755.58,0.89035342],[755.38,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.92,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438657469,[[755.58,0.89035342],[755.38,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.11,1.187748],[757.32,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438657768,[[755.58,0.89035342],[755.37,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438657969,[[755.58,0.89035342],[755.37,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.12,1.187748],[757.32,1.781622],[758.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438658265,[[755.59,0.89035342],[755.38,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.11,1.187748],[757.31,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438658466,[[755.59,0.89035342],[755.39,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.35,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.11,1.187748],[757.32,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438658666,[[755.59,0.89035342],[755.39,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.91,0.88847151],[757.11,1.187748],[757.32,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438658868,[[755.39,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[757.11,1.187748],[757.32,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438659065,[[755.59,0.88431172],[755.39,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.91,0.88363607],[757.11,1.187748],[757.32,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438659269,[[755.57,0.88431172],[755.32,1.190126],[755.08,1.78519],[754.58,0.23031258],[754.06,2.975316]],[[756.6,0.23008417],[756.98,0.88363607],[757.23,1.187748],[757.47,1.781622],[758.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438659465,[[755.57,0.88431172],[755.32,1.190126],[755.08,1.78519],[754.58,0.23031258],[754.06,2.975316]],[[756.6,0.23008417],[756.98,0.88363607],[757.22,1.187748],[757.47,1.781622],[758.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438659670,[[755.57,0.88431172],[755.32,1.190126],[755.08,1.78519],[754.58,0.23031258],[754.09,2.975316]],[[756.6,0.23008417],[756.98,0.88363607],[757.22,1.187748],[757.47,1.781622],[758.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438659870,[[755.56,0.88431172],[755.32,1.190126],[755.07,1.78519],[754.58,0.23031258],[754.09,2.975316]],[[756.6,0.23008417],[756.97,0.88363607],[757.22,1.187748],[757.46,1.781622],[758.45,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438660065,[[755.57,0.88431172],[755.32,1.190126],[755.07,1.78519],[754.58,0.23031258],[754.09,2.975316]],[[756.6,0.23008417],[756.97,0.88363607],[757.22,1.187748],[757.47,1.781622],[758.45,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438660266,[[755.58,0.88431172],[755.33,1.190126],[755.09,1.78519],[754.58,0.23031258],[754.09,2.975316]],[[756.6,0.23008417],[756.96,0.88363607],[757.21,1.187748],[757.46,1.781622],[758.45,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438660569,[[755.58,0.88431172],[755.34,1.190126],[755.09,1.78519],[754.58,0.23031258],[754.09,2.975316]],[[756.6,0.23008417],[756.97,0.88363607],[757.21,1.187748],[757.46,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438660770,[[755.58,0.88431172],[755.34,1.190126],[755.09,1.78519],[754.58,0.23031258],[754.11,2.975316]],[[756.6,0.23008417],[756.97,0.88363607],[757.21,1.187748],[757.46,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438660964,[[755.58,0.88431172],[755.09,1.78519],[754.58,0.23031258],[754.11,2.975316]],[[756.6,0.23008417],[756.97,0.88363607],[757.21,1.187748],[757.46,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438660965,[[755.58,0.88431172],[755.33,1.190126],[755.09,1.78519],[754.58,0.23031258],[754.11,2.975316]],[[756.6,0.23008417],[756.96,0.88363607],[757.21,1.187748],[757.45,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438661165,[[755.58,0.88431172],[755.34,1.190126],[755.1,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[756.6,0.23008417],[756.96,0.88363607],[757.2,1.187748],[757.44,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438661366,[[755.6,0.88431172],[755.35,1.190126],[755.1,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[756.6,0.23008417],[756.96,0.88363607],[757.2,1.187748],[757.45,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438661566,[[755.61,0.88431172],[755.36,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[756.6,0.23008417],[756.97,0.88363607],[757.21,1.187748],[757.46,1.781622],[758.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438662068,[[755.61,0.88431172],[755.36,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[756.6,0.23008417],[756.97,0.88363607],[757.21,1.187748],[757.46,1.781622],[758.45,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438662272,[[755.61,0.88431172],[755.36,1.190126],[755.11,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[756.6,0.23008417],[756.96,0.88363607],[757.21,1.187748],[757.46,1.781622],[758.45,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438662572,[[755.62,0.88431172],[755.37,1.190126],[755.13,1.78519],[754.58,0.23031258],[754.12,2.975316]],[[756.6,0.23008417],[756.95,0.88363607],[757.2,1.187748],[757.45,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438662875,[[755.62,0.88431172],[755.37,1.190126],[755.13,1.78519],[754.58,0.23031258],[754.14,2.975316]],[[756.6,0.23008417],[756.95,0.88363607],[757.2,1.187748],[757.45,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438663270,[[755.63,0.88431172],[755.39,1.190126],[755.14,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[756.6,0.23008417],[756.94,0.88363607],[757.19,1.187748],[757.43,1.781622],[758.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438663472,[[755.64,0.88431172],[755.39,1.190126],[755.14,1.78519],[754.58,0.23031258],[754.15,2.975316]],[[756.6,0.23008417],[756.94,0.88363607],[757.19,1.187748],[757.44,1.781622],[758.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438663972,[[755.64,0.88431172],[755.4,1.190126],[755.15,1.78519],[754.58,0.23031258],[754.16,2.975316]],[[756.6,0.23008417],[756.95,0.88363607],[757.19,1.187748],[757.44,1.781622],[758.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438664273,[[755.66,0.88431172],[755.41,1.190126],[755.17,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[756.6,0.23008417],[756.93,0.88363607],[757.18,1.187748],[757.43,1.781622],[758.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438664473,[[755.66,0.88431172],[755.41,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.18,2.975316]],[[756.6,0.23008417],[756.93,0.88363607],[757.18,1.187748],[757.43,1.781622],[758.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438664875,[[755.66,0.88431172],[755.41,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.17,2.975316]],[[756.6,0.23008417],[756.93,0.88363607],[757.18,1.187748],[757.43,1.781622],[758.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438665270,[[755.66,0.88431172],[755.43,1.190126],[755.16,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.6,0.23008417],[756.92,0.88363607],[757.16,1.187748],[757.41,1.781622],[758.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438665470,[[755.68,0.88431172],[755.43,1.190126],[755.18,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.6,0.23008417],[756.91,0.88363607],[757.16,1.187748],[757.41,1.781622],[758.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438665670,[[755.69,0.88431172],[755.45,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.19,2.975316]],[[756.6,0.23008417],[756.9,0.88363607],[757.14,1.187748],[757.37,1.781622],[758.4,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438665874,[[755.69,0.88431172],[755.45,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.26,2.975316]],[[756.6,0.23008417],[756.9,0.88363607],[757.14,1.187748],[757.37,1.781622],[758.4,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438666170,[[755.69,0.88431172],[755.45,1.190126],[755.21,1.78519],[754.58,0.23031258],[754.26,2.975316]],[[756.6,0.23008417],[756.9,0.88363607],[757.14,1.187748],[757.37,1.781622],[758.32,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438666374,[[755.71,0.88431172],[755.47,1.190126],[755.23,1.78519],[754.58,0.23031258],[754.27,2.975316]],[[756.6,0.23008417],[756.88,0.88363607],[757.12,1.187748],[757.36,1.781622],[758.32,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438666669,[[755.7,0.88431172],[755.46,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.27,2.975316]],[[756.6,0.23008417],[756.88,0.88363607],[757.12,1.187748],[757.36,1.781622],[758.32,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438666874,[[755.7,0.88431172],[755.46,1.190126],[755.22,1.78519],[754.58,0.23031258],[754.26,2.975316]],[[756.6,0.23008417],[756.88,0.88363607],[757.12,1.187748],[757.36,1.781622],[758.32,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438667270,[[755.72,0.88431172],[755.48,1.190126],[755.24,1.78519],[754.58,0.23031258],[754.26,2.975316]],[[756.6,0.23008417],[756.86,0.88363607],[757.1,1.187748],[757.34,1.781622],[758.32,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438667569,[[755.72,0.88431172],[755.49,1.190126],[755.25,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.6,0.23008417],[756.86,0.88363607],[757.1,1.187748],[757.34,1.781622],[758.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438667774,[[755.73,0.88431172],[755.49,1.190126],[754.58,0.23031258],[754.28,2.975316]],[[756.6,0.23008417],[756.86,0.88363607],[757.1,1.187748],[757.34,1.781622],[758.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438667775,[[755.73,0.88431172],[755.49,1.190126],[755.26,1.78519],[754.58,0.23031258],[754.28,2.975316]],[[756.6,0.23008417],[756.86,0.88363607],[757.1,1.187748],[757.34,1.781622],[758.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438667973,[[754.58,0.23031258]],[[756.6,0.23008417],[756.86,0.88363607],[757.1,1.187748],[757.34,1.781622],[758.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438667974,[[755.74,0.88431172],[755.51,1.190126],[755.28,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.85,0.88363607],[757.08,1.187748],[757.31,1.781622],[758.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438668168,[[755.74,0.88431172],[755.51,1.190126],[755.28,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.85,0.88363607],[757.08,1.187748],[757.31,1.781622],[758.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438668370,[[755.76,0.88431172],[755.53,1.190126],[755.3,1.78519],[754.58,0.23031258],[754.36,2.975316]],[[756.6,0.23008417],[756.83,0.88363607],[757.06,1.187748],[757.29,1.781622],[758.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438668571,[[755.76,0.88431172],[755.53,1.190126],[755.3,1.78519],[754.38,2.975316]],[[756.6,0.23008417],[756.83,0.88363607],[757.06,1.187748],[757.29,1.781622],[758.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438668777,[[755.75,0.88431172],[755.52,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.38,2.975316]],[[756.6,0.23008417],[756.82,0.88363607],[757.05,1.187748],[757.28,1.781622],[758.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438668977,[[755.76,0.88431172],[755.53,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.38,2.975316]],[[756.6,0.23008417],[756.83,0.88363607],[757.06,1.187748],[757.29,1.781622],[758.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438669174,[[755.8,0.88431172],[755.62,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.38,2.975316]],[[756.6,0.23008417],[756.76,0.88363607],[756.94,1.187748],[757.13,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438669376,[[755.83,0.88431172],[755.64,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.38,2.975316]],[[756.6,0.23008417],[756.73,0.88363607],[756.92,1.187748],[757.11,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438669575,[[755.83,0.88431172],[755.64,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.6,0.23008417],[756.73,0.88363607],[756.92,1.187748],[757.11,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438669777,[[755.83,0.88431172],[755.46,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.6,0.23008417],[756.73,0.88363607],[756.92,1.187748],[757.11,1.781622],[757.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438669778,[[755.83,0.88431172],[755.65,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.6,0.23008417],[756.74,0.88363607],[756.92,1.187748],[757.11,1.781622],[757.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438669979,[[755.83,0.88431172],[755.65,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.6,0.23008417],[756.74,0.88363607],[756.92,1.187748],[757.11,1.781622],[757.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438670176,[[755.83,0.88431172],[755.65,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.6,0.23008417],[756.74,0.88363607],[756.92,1.187748],[757.11,1.781622],[757.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438670475,[[755.85,0.88431172],[755.67,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.6,0.23008417],[756.72,0.88363607],[756.9,1.187748],[757.09,1.781622],[757.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438670675,[[755.85,0.88431172],[755.67,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.6,0.23008417],[756.72,0.88363607],[756.9,1.187748],[757.09,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438671079,[[755.88,0.88431172],[755.73,1.190126],[755.57,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.6,0.23008417],[756.67,0.88363607],[756.83,1.187748],[756.99,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438671377,[[755.9,0.88431172],[755.75,1.190126],[755.59,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.6,0.23008417],[756.65,0.88363607],[756.81,1.187748],[756.96,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438671577,[[755.88,0.88431172],[755.71,1.190126],[755.54,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.6,0.23008417],[756.68,0.88363607],[756.85,1.187748],[757.02,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438671781,[[755.88,0.88431172],[755.71,1.190126],[755.54,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.6,0.23008417],[756.68,0.88363607],[756.85,1.187748],[757.02,1.781622],[757.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438672079,[[755.79,0.88431172],[755.62,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.76,1.187748],[756.93,1.781622],[757.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438672276,[[755.8,0.88431172],[755.63,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438672678,[[755.8,0.88431172],[755.63,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.77,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438673382,[[755.82,0.88431172],[755.65,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.77,2.975316]],[[756.56,0.88363607],[756.6,0.23008417],[756.73,1.187748],[756.9,1.781622],[757.59,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438673683,[[755.82,0.88431172],[755.65,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.56,0.88363607],[756.6,0.23008417],[756.73,1.187748],[756.9,1.781622],[757.59,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438673880,[[755.83,0.88431172],[755.65,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.56,0.88363607],[756.6,0.23008417],[756.73,1.187748],[756.91,1.781622],[757.59,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438674286,[[755.85,0.88431172],[755.67,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.89,1.781622],[757.59,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438674480,[[755.85,0.88431172],[755.67,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.89,1.781622],[757.58,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438675280,[[755.87,0.88431172],[755.69,1.190126],[755.52,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.52,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.87,1.781622],[757.58,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438675484,[[755.87,0.88431172],[755.69,1.190126],[755.52,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.52,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.87,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438676281,[[755.88,0.88431172],[755.71,1.190126],[755.54,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88363607],[756.6,0.23008417],[756.68,1.187748],[756.85,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438676480,[[755.88,0.88431172],[755.71,1.190126],[755.53,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.51,0.88363607],[756.6,0.23008417],[756.68,1.187748],[756.86,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438676985,[[755.88,0.88431172],[755.71,1.190126],[755.53,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.51,0.88363607],[756.6,0.23008417],[756.68,1.187748],[756.86,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438677281,[[755.89,0.88431172],[755.71,1.190126],[755.54,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.5,0.88363607],[756.6,0.23008417],[756.67,1.187748],[756.85,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438677485,[[755.89,0.88431172],[755.71,1.190126],[755.54,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.5,0.88363607],[756.6,0.23008417],[756.67,1.187748],[756.85,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438677883,[[755.9,0.88431172],[755.73,1.190126],[755.57,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.48,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.82,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438678282,[[755.83,0.88431172],[755.6,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.81,1.187748],[757.04,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438678486,[[755.83,0.88431172],[755.6,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438678886,[[755.83,0.88431172],[755.6,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438679288,[[755.83,0.88431172],[755.37,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438679289,[[755.83,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.81,1.187748],[757.04,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438679582,[[755.83,0.88431172],[755.6,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438679782,[[755.83,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438680086,[[755.83,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438680288,[[755.84,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.81,1.187748],[757.04,1.781622],[757.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438680586,[[755.84,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.81,1.187748],[757.04,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438681289,[[755.84,0.88431172],[755.61,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438681489,[[755.84,0.88431172],[755.61,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438681690,[[755.84,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.06,1.781622],[757.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438681990,[[755.84,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.06,1.781622],[757.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438682189,[[755.85,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.05,1.781622],[757.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438683485,[[755.84,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.06,1.781622],[757.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438683685,[[755.84,0.88431172],[755.61,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.06,1.781622],[757.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438684289,[[755.09,0.23006287],[754.45,2.975316]],[[756.6,0.23008417],[756.82,1.187748],[757.06,1.781622],[757.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438684290,[[755.91,0.88431172],[755.68,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.6,0.23008417],[756.66,0.88363607],[756.89,1.187748],[757.12,1.781622],[757.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438684790,[[755.91,0.88431172],[755.68,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.6,0.23008417],[756.66,0.88363607],[756.89,1.187748],[757.12,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438684985,[[755.92,0.88431172],[755.7,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.6,0.23008417],[756.64,0.88363607],[756.86,1.187748],[757.08,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438685188,[[755.92,0.88431172],[755.7,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.6,2.975316]],[[756.6,0.23008417],[756.64,0.88363607],[756.86,1.187748],[757.08,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438685690,[[755.93,0.88431172],[755.7,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.6,2.975316]],[[756.6,0.23008417],[756.64,0.88363607],[756.86,1.187748],[757.08,1.781622],[757.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438685890,[[755.93,0.88431172],[755.71,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.6,2.975316]],[[756.6,0.23008417],[756.64,0.88363607],[756.85,1.187748],[757.07,1.781622],[757.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438686091,[[755.93,0.88431172],[755.71,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.63,2.975316]],[[756.6,0.23008417],[756.64,0.88363607],[756.85,1.187748],[757.07,1.781622],[757.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438686292,[[755.93,0.88431172],[755.71,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.63,2.975316]],[[756.6,0.23008417],[756.64,0.88363607],[756.85,1.187748],[757.07,1.781622],[757.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438687493,[[755.96,0.88431172],[755.75,1.190126],[755.53,1.78519],[755.09,0.23006287],[754.63,2.975316]],[[756.6,0.23008417],[756.65,0.88363607],[756.86,1.187748],[757.07,1.781622],[757.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438687693,[[756.0,0.88431172],[755.84,1.190126],[755.67,1.78519],[755.09,0.23006287],[755.01,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.73,1.187748],[756.9,1.781622],[757.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438687893,[[756.01,0.88431172],[755.86,1.190126],[755.71,1.78519],[755.09,0.23006287],[755.01,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.85,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438688193,[[756.01,0.88431172],[755.86,1.190126],[755.71,1.78519],[755.1,2.975316],[755.09,0.23006287]],[[756.54,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.85,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438688395,[[756.01,0.88431172],[755.86,1.190126],[755.71,1.78519],[755.1,2.975316],[755.09,0.23006287]],[[756.54,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.85,1.781622],[757.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438688790,[[756.02,0.88431172],[755.86,1.190126],[755.71,1.78519],[755.1,2.975316],[755.09,0.23006287]],[[756.55,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.85,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438689789,[[756.01,0.88431172],[755.86,1.190126],[755.7,1.78519],[755.09,0.23006287],[755.08,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.86,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438689995,[[756.01,0.88431172],[755.86,1.190126],[755.7,1.78519],[755.09,0.23006287],[755.08,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.86,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438690298,[[756.02,0.88431172],[755.87,1.190126],[755.72,1.78519],[755.13,2.975316],[755.09,0.23006287]],[[756.54,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.84,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438690490,[[756.02,0.88431172],[755.87,1.190126],[755.72,1.78519],[755.13,2.975316],[755.09,0.23006287]],[[756.54,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.84,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438690695,[[756.01,0.88431172],[755.85,1.190126],[755.69,1.78519],[755.13,2.975316],[755.09,0.23006287]],[[756.56,0.88363607],[756.6,0.23008417],[756.72,1.187748],[756.87,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438690896,[[755.95,0.88431172],[755.79,1.190126],[755.63,1.78519],[755.09,0.23006287],[755.0,2.975316]],[[756.49,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.81,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438691094,[[755.92,0.88431172],[755.76,1.190126],[755.61,1.78519],[755.09,0.23006287],[755.0,2.975316]],[[756.47,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.79,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438691298,[[755.92,0.88431172],[755.76,1.190126],[755.6,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.47,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.79,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438691498,[[755.92,0.88431172],[755.76,1.190126],[755.6,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.47,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.79,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438691908,[[755.9,0.88431172],[755.75,1.190126],[755.59,1.78519],[755.09,0.23006287],[754.96,2.975316]],[[756.46,0.88363607],[756.6,0.23008417],[756.61,1.187748],[756.77,1.781622],[757.41,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438692109,[[755.75,1.190126],[755.59,1.78519],[755.09,0.23006287],[754.96,2.975316]],[[756.46,0.88363607],[756.6,0.23008417],[756.61,1.187748],[756.77,1.781622],[757.41,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438692110,[[755.91,0.88431172],[755.75,1.190126],[755.59,1.78519],[755.09,0.23006287],[754.96,2.975316]],[[756.46,0.88363607],[756.6,0.23008417],[756.62,1.187748],[756.78,1.781622],[757.41,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438693297,[[755.87,0.88431172],[755.69,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.5,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.87,1.781622],[757.41,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438693501,[[755.87,0.88431172],[755.69,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.5,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.87,1.781622],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438694201,[[755.85,0.88431172],[755.67,1.190126],[755.49,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.48,0.88363607],[756.6,0.23008417],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438694202,[[755.85,0.88431172],[755.67,1.190126],[755.49,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.48,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.85,1.781622],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438694402,[[755.79,0.88431172],[755.61,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.62,1.187748],[756.8,1.781622],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438694701,[[755.8,0.88431172],[755.62,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.61,1.187748],[756.79,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438694902,[[755.8,0.88431172],[755.62,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.61,1.187748],[756.79,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438695101,[[755.76,0.88431172],[755.58,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.39,0.88363607],[756.57,1.187748],[756.6,0.23008417],[756.75,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438695301,[[755.76,0.88431172],[755.58,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.41,0.88363607],[756.59,1.187748],[756.6,0.23008417],[756.77,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438695503,[[755.77,0.88431172],[755.59,1.190126],[755.41,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.41,0.88363607],[756.59,1.187748],[756.6,0.23008417],[756.77,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438696002,[[755.76,0.88431172],[755.58,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.4,0.88363607],[756.58,1.187748],[756.6,0.23008417]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438696003,[[755.76,0.88431172],[755.58,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.4,0.88363607],[756.58,1.187748],[756.6,0.23008417],[756.76,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438696203,[[755.78,0.88431172],[755.62,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.37,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438696502,[[755.77,0.88431172],[755.61,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.37,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438696999,[[755.78,0.88431172],[755.62,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.38,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.34,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438697499,[[755.77,0.88431172],[755.61,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.39,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.34,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438698300,[[755.77,0.88431172],[755.61,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.39,0.88363607],[756.55,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.34,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438698598,[[755.77,0.88431172],[755.61,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.39,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438699001,[[755.77,0.88431172],[755.61,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.39,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438699295,[[755.77,0.88431172],[755.62,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.38,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438699501,[[755.78,0.88431172],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.4,0.88363607],[756.56,1.187748],[756.6,0.23008417],[756.71,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438699702,[[755.78,0.88431172],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.4,0.88363607],[756.56,1.187748],[756.6,0.23008417],[756.71,1.781622],[757.34,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438699901,[[755.84,0.88431172],[755.69,1.190126],[755.53,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.47,0.88363607],[756.6,0.23008417],[756.62,1.187748],[756.78,1.781622],[757.34,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438700098,[[755.87,0.88431172],[755.71,1.190126],[755.55,1.78519],[755.09,0.23006287],[754.93,2.975316]],[[756.49,0.88363607],[756.6,0.23008417],[756.64,1.187748],[756.8,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438700602,[[755.87,0.88431172],[755.72,1.190126],[755.56,1.78519],[755.09,0.23006287],[754.94,2.975316]],[[756.5,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.81,1.781622],[757.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438701197,[[755.88,0.88431172],[755.73,1.190126],[755.57,1.78519],[755.09,0.23006287],[754.95,2.975316]],[[756.5,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.81,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438701508,[[755.9,0.88431172],[755.75,1.190126],[755.59,1.78519],[755.09,0.23006287],[754.95,2.975316]],[[756.53,0.88363607],[756.6,0.23008417],[756.68,1.187748],[756.84,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438701701,[[755.9,0.88431172],[755.75,1.190126],[755.59,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.53,0.88363607],[756.6,0.23008417],[756.68,1.187748],[756.84,1.781622],[757.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438702102,[[755.92,0.88431172],[755.76,1.190126],[755.61,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.85,1.781622],[757.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438702297,[[755.92,0.88431172],[755.76,1.190126],[755.61,1.78519],[755.09,0.23006287],[754.99,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.85,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438703298,[[755.92,0.88431172],[755.76,1.190126],[755.61,1.78519],[755.09,0.23006287],[754.98,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.85,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438703502,[[755.91,0.88431172],[755.76,1.190126],[755.6,1.78519],[755.09,0.23006287],[754.98,2.975316]],[[756.53,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.84,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438703803,[[755.86,0.88431172],[755.66,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.66,2.975316]],[[756.6,1.11372024],[756.8,1.187748],[757.0,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438704006,[[755.69,0.88431172],[755.49,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.5,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.83,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438704300,[[755.7,0.88431172],[755.5,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.5,2.975316]],[[756.45,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.85,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438704505,[[755.68,0.88431172],[755.48,1.190126],[755.28,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.83,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438704799,[[755.68,0.88431172],[755.48,1.190126],[755.28,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.83,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438704800,[[755.68,0.88431172],[755.48,1.190126],[755.28,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.83,1.781622],[757.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438705503,[[755.09,0.23006287],[754.48,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.83,1.781622],[757.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438705504,[[755.67,0.88431172],[755.47,1.190126],[755.27,1.78519],[755.09,0.23006287],[754.47,2.975316]],[[756.44,0.88363607],[756.6,0.23008417],[756.64,1.187748],[756.84,1.781622],[757.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438705704,[[755.65,0.88431172],[755.5,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.47,2.975316]],[[756.3,0.88363607],[756.46,1.187748],[756.6,0.23008417],[756.62,1.781622],[757.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438706004,[[755.61,0.88431172],[755.43,1.190126],[755.26,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.31,0.88363607],[756.49,1.187748],[756.6,0.23008417],[756.66,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438706400,[[755.09,0.23006287]],[[756.6,0.23008417],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438706401,[[755.59,0.88431172],[755.4,1.190126],[755.22,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.33,0.88363607],[756.52,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438706799,[[755.59,0.88431172],[755.4,1.190126],[755.22,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.33,0.88363607],[756.52,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438707004,[[755.52,0.88431172],[755.34,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.25,0.88363607],[756.43,1.187748],[756.6,0.23008417],[756.61,1.781622],[757.4,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438707204,[[755.5,0.88431172],[755.35,1.190126],[755.19,1.78519],[755.09,0.23006287],[754.57,2.975316]],[[756.17,0.88363607],[756.32,1.187748],[756.48,1.781622],[756.6,0.23008417],[757.4,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438707405,[[755.44,0.88431172],[755.29,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.57,2.975316]],[[756.15,0.88363607],[756.31,1.187748],[756.46,1.781622],[756.6,0.23008417],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438707706,[[755.44,0.88431172],[755.29,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.15,0.88363607],[756.31,1.187748],[756.46,1.781622],[756.6,0.23008417],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438708000,[[755.38,0.88431172],[755.17,1.190126],[755.09,0.23006287],[754.95,1.78519],[754.51,2.975316]],[[756.25,0.88363607],[756.46,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438708402,[[755.36,0.88431172],[755.15,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.1,2.975316]],[[756.27,0.88363607],[756.49,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438708604,[[755.35,0.88431172],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.1,2.975316]],[[756.27,0.88363607],[756.48,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438708802,[[755.35,0.88431172],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.08,2.975316]],[[756.27,0.88363607],[756.48,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438709304,[[755.34,0.88431172],[755.13,1.190126],[755.09,0.23006287],[754.91,1.78519],[754.06,2.975316]],[[756.29,0.88363607],[756.5,1.187748],[756.6,0.23008417],[756.71,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438709503,[[755.34,0.88431172],[755.13,1.190126],[755.09,0.23006287],[754.91,1.78519],[754.06,2.975316]],[[756.29,0.88363607],[756.5,1.187748],[756.6,0.23008417],[756.72,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438709804,[[755.34,0.88431172],[755.12,1.190126],[755.09,0.23006287],[754.91,1.78519],[754.06,2.975316]],[[756.29,0.88363607],[756.5,1.187748],[756.6,0.23008417],[756.71,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438710308,[[755.44,0.88431172],[755.22,1.190126],[755.09,0.23006287],[754.99,1.78519],[754.11,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.87,1.781622],[757.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438710504,[[755.43,0.88431172],[755.21,1.190126],[755.09,0.23006287],[754.99,1.78519],[754.11,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.87,1.781622],[757.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438710808,[[755.43,0.88431172],[755.21,1.190126],[755.09,0.23006287],[754.99,1.78519],[754.11,2.975316]],[[756.43,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.87,1.781622],[757.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438711509,[[755.43,0.88431172],[755.21,1.190126],[755.09,0.23006287],[754.99,1.78519],[754.11,2.975316]],[[756.44,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.88,1.781622],[757.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438711718,[[755.43,0.88431172],[755.21,1.190126],[755.09,0.23006287],[754.98,1.78519],[754.11,2.975316]],[[756.44,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.88,1.781622],[757.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438711910,[[755.43,0.88431172],[755.21,1.190126],[755.09,0.23006287],[754.98,1.78519],[754.1,2.975316]],[[756.44,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.88,1.781622],[757.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438712406,[[755.53,0.88431172],[755.35,1.190126],[755.18,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.42,0.88363607],[756.59,1.187748],[756.6,0.23008417],[756.77,1.781622],[757.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438713410,[[755.52,0.88431172],[755.35,1.190126],[755.18,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.42,0.88363607],[756.6,1.41783217],[756.77,1.781622],[757.47,2.96937],[757.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438713611,[[755.53,0.88431172],[755.37,1.190126],[755.2,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.41,0.88363607],[756.57,1.187748],[756.6,0.23008417],[756.74,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438713910,[[755.54,0.88431172],[755.38,1.190126],[755.09,0.23006287],[754.48,2.975316]],[[756.6,0.23008417],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438713911,[[755.54,0.88431172],[755.38,1.190126],[755.22,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.4,0.88363607],[756.56,1.187748],[756.6,0.23008417],[756.72,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438714111,[[755.54,0.88431172],[755.38,1.190126],[755.22,1.78519],[755.09,0.23006287],[754.57,2.975316]],[[756.4,0.88363607],[756.56,1.187748],[756.6,0.23008417],[756.72,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438714308,[[755.54,0.88431172],[755.38,1.190126],[755.21,1.78519],[755.09,0.23006287],[754.57,2.975316]],[[756.4,0.88363607],[756.56,1.187748],[756.6,0.23008417],[756.72,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438714512,[[755.53,0.88431172],[755.36,1.190126],[755.19,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.41,0.88363607],[756.58,1.187748],[756.6,0.23008417],[756.75,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438714709,[[755.51,0.88431172],[755.33,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.44,0.88363607],[756.6,0.23008417],[756.62,1.187748],[756.8,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438715113,[[755.51,0.88431172],[755.33,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.41,2.975316]],[[756.44,0.88363607],[756.6,0.23008417],[756.62,1.187748],[756.81,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438715309,[[755.33,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.41,2.975316]],[[756.44,0.88363607],[756.6,0.23008417],[756.62,1.187748],[756.81,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438715310,[[755.52,0.88431172],[755.33,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.41,2.975316]],[[756.45,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.81,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438715511,[[755.52,0.88431172],[755.33,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.42,2.975316]],[[756.45,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.81,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438715714,[[755.52,0.88431172],[755.33,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.42,2.975316]],[[756.45,0.88363607],[756.6,0.23008417],[756.63,1.187748],[756.82,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438716010,[[755.53,0.88431172],[755.35,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.46,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.83,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438716313,[[755.53,0.88431172],[755.35,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.47,0.88363607],[756.6,0.23008417],[756.65,1.187748],[756.83,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438716916,[[755.53,0.88431172],[755.35,1.190126],[755.17,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.48,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.83,1.781622],[757.56,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438717115,[[755.53,0.88431172],[755.35,1.190126],[755.17,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.48,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.84,1.781622],[757.58,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438717614,[[755.57,0.88431172],[755.37,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.35,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.78,1.187748],[756.98,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438718918,[[755.57,0.88431172],[755.36,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.35,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.78,1.187748],[756.99,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438719119,[[755.57,0.88431172],[755.36,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.33,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.78,1.187748],[756.99,1.781622],[757.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438719318,[[755.57,0.88431172],[755.36,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.33,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.78,1.187748],[756.99,1.781622],[757.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438719829,[[755.57,0.88431172],[755.36,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.33,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.78,1.187748],[756.99,1.781622],[757.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438720016,[[755.57,0.88431172],[755.36,1.190126],[755.09,0.23006287],[754.33,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.78,1.187748],[756.99,1.781622],[757.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438720017,[[755.57,0.88431172],[755.36,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.33,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.78,1.187748],[756.98,1.781622],[757.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438720817,[[755.58,0.88431172],[755.38,1.190126],[755.18,1.78519],[755.09,0.23006287],[754.33,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.94,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438721216,[[755.58,0.88431172],[755.38,1.190126],[755.18,1.78519],[755.09,0.23006287],[754.4,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.94,1.781622],[757.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438721417,[[755.47,0.88431172],[755.27,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.26,2.975316]],[[756.46,0.88363607],[756.6,0.23008417],[756.67,1.187748],[756.87,1.781622],[757.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438721817,[[755.47,0.88431172],[755.27,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.26,2.975316]],[[756.46,0.88363607],[756.6,0.23008417],[756.67,1.187748],[756.87,1.781622],[757.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438722331,[[755.47,0.88431172],[755.27,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.26,2.975316]],[[756.47,0.88363607],[756.6,0.23008417],[756.67,1.187748],[756.87,1.781622],[757.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438723722,[[755.43,0.88431172],[755.19,1.190126],[755.09,0.23006287],[754.95,1.78519],[754.26,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.78,1.187748],[757.02,1.781622],[757.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438723920,[[755.44,0.88431172],[755.2,1.190126],[755.09,0.23006287],[754.96,1.78519],[753.99,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.79,1.187748],[757.03,1.781622],[757.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438724120,[[755.45,0.88431172],[755.21,1.190126],[755.09,0.23006287],[754.96,1.78519],[753.99,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.79,1.187748],[757.04,1.781622],[757.99,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438724325,[[755.47,0.88431172],[755.25,1.190126],[755.09,0.23006287],[755.02,1.78519],[753.99,2.975316]],[[756.52,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.96,1.781622],[758.0,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438724527,[[755.55,0.88431172],[755.32,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.21,2.975316]],[[756.6,1.11372024],[756.82,1.187748],[757.04,1.781622],[757.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438724726,[[755.55,0.88431172],[755.32,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.21,2.975316]],[[756.6,1.11372024],[756.82,1.187748],[757.04,1.781622],[757.93,2.96937],[758.37,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438725322,[[755.55,0.88431172],[755.32,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.21,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.82,1.187748],[757.04,1.781622],[757.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438725622,[[755.55,0.88431172],[755.33,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.2,2.975316]],[[756.6,0.23008417],[756.61,0.88363607],[756.83,1.187748],[757.06,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438726422,[[755.55,0.88431172],[755.33,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.2,2.975316]],[[756.6,1.11372024],[756.83,1.187748],[757.06,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438727228,[[755.56,0.88431172],[755.33,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.2,2.975316]],[[756.6,1.11372024],[756.83,1.187748],[757.05,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438727522,[[755.56,0.88431172],[755.33,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.2,2.975316]],[[756.6,1.11372024],[756.83,1.187748],[757.05,1.781622],[757.95,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438728427,[[755.56,0.88431172],[755.33,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.2,2.975316]],[[756.6,1.11372024],[756.83,1.187748],[757.05,1.781622],[757.95,2.96937],[760.41,9.501984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438728727,[[755.56,0.88431172],[755.33,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.21,2.975316]],[[756.6,1.11372024],[756.83,1.187748],[757.05,1.781622],[757.95,2.96937],[760.41,9.501984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438728926,[[755.56,0.88431172],[755.33,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.21,2.975316]],[[756.6,1.11372024],[756.83,1.187748],[757.05,1.781622],[757.95,2.96937],[758.4,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438729226,[[755.57,0.88431172],[755.35,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.25,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.81,1.187748],[758.4,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438729227,[[755.57,0.88431172],[755.35,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.25,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.81,1.187748],[757.03,1.781622],[757.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438729627,[[755.57,0.88431172],[755.35,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.25,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.81,1.187748],[757.03,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438730028,[[755.58,0.88431172],[755.36,1.190126],[755.14,1.78519],[755.09,0.23006287],[754.25,2.975316]],[[756.6,1.11372024],[756.81,1.187748],[757.03,1.781622],[757.9,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438730228,[[755.58,0.88431172],[755.36,1.190126],[755.14,1.78519],[755.09,0.23006287],[754.26,2.975316]],[[756.6,1.11372024],[756.81,1.187748],[757.03,1.781622],[757.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438730426,[[755.6,0.88431172],[755.38,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.26,2.975316]],[[756.6,0.23008417],[756.61,0.88363607],[756.83,1.187748],[757.05,1.781622],[757.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438730626,[[755.6,0.88431172],[755.38,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.28,2.975316]],[[756.6,0.23008417],[756.61,0.88363607],[756.83,1.187748],[757.05,1.781622],[757.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438731128,[[755.68,0.88431172],[755.53,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.49,0.88363607],[756.6,0.23008417],[756.64,1.187748],[756.79,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438731339,[[755.67,0.88431172],[755.51,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.52,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.87,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438731624,[[755.68,0.88431172],[755.51,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.68,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.87,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438732036,[[755.68,0.88431172],[755.51,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.68,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.87,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438732224,[[755.67,0.88431172],[755.5,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.68,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.72,1.187748],[756.89,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438732625,[[755.67,0.88431172],[755.5,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.64,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.72,1.187748],[756.89,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438732626,[[755.67,0.88431172],[755.5,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.64,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.72,1.187748],[756.89,1.781622],[757.58,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438733329,[[755.67,0.88431172],[755.5,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.64,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.72,1.187748],[756.89,1.781622],[757.58,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438733530,[[755.68,0.88431172],[755.51,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.64,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.87,1.781622],[757.58,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438733831,[[755.68,0.88431172],[755.51,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.67,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.87,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438734129,[[755.68,0.88431172],[755.51,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.67,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.88,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438734329,[[755.68,0.88431172],[755.51,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.67,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.88,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438734528,[[755.68,0.88431172],[755.51,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.67,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.88,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438734833,[[755.68,0.88431172],[755.51,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.68,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.87,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438735028,[[755.73,0.88431172],[755.56,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.68,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438735232,[[755.73,0.88431172],[755.56,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438736728,[[755.73,0.88431172],[755.56,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438736933,[[755.73,0.88431172],[755.57,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438737835,[[755.73,0.88431172],[755.56,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438738338,[[755.73,0.88431172],[755.56,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.9,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438738634,[[755.73,0.88431172],[755.56,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438739037,[[755.73,0.88431172],[755.56,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.9,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438739938,[[755.75,0.88431172],[755.61,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.6,0.23008417],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438739939,[[755.75,0.88431172],[755.61,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.83,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438740237,[[755.76,0.88431172],[755.61,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.83,1.781622],[757.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438740441,[[755.76,0.88431172],[755.61,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.89,2.975316]],[[756.54,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.83,1.781622],[757.41,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438742239,[[755.77,0.88431172],[755.63,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.89,2.975316]],[[756.53,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.8,1.781622],[757.41,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438742438,[[755.77,0.88431172],[755.63,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.96,2.975316]],[[756.53,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.8,1.781622],[757.34,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438742737,[[755.77,0.88431172],[755.63,1.190126],[755.49,1.78519],[755.09,0.23006287],[754.96,2.975316]],[[756.53,0.88363607],[756.6,0.23008417],[756.67,1.187748],[756.81,1.781622],[757.34,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438742942,[[755.79,0.88431172],[755.65,1.190126],[755.51,1.78519],[755.09,0.23006287],[754.96,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.83,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438743342,[[755.79,0.88431172],[755.65,1.190126],[755.52,1.78519],[755.09,0.23006287],[754.96,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.83,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438743539,[[755.79,0.88431172],[755.65,1.190126],[755.52,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.83,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438744455,[[755.79,0.88431172],[755.66,1.190126],[755.52,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.82,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438744644,[[755.81,0.88431172],[755.67,1.190126],[755.54,1.78519],[755.09,0.23006287],[754.98,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.84,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438744843,[[755.81,0.88431172],[755.67,1.190126],[755.53,1.78519],[755.09,0.23006287],[754.98,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.71,1.187748],[756.85,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438745146,[[755.82,0.88431172],[755.7,1.190126],[755.58,1.78519],[755.09,3.20537887],[754.84,4.165443]],[[756.54,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.78,1.781622],[757.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438745746,[[755.7,1.190126],[755.58,1.78519],[755.09,3.20537887],[754.84,4.165443]],[[756.54,0.88363607],[756.6,0.23008417],[756.66,1.187748],[756.78,1.781622],[757.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438745747,[[755.81,0.88431172],[755.68,1.190126],[755.54,1.78519],[755.09,3.20537887],[754.84,4.165443]],[[756.56,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.83,1.781622],[757.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438746048,[[755.81,0.88431172],[755.68,1.190126],[755.54,1.78519],[755.09,0.23006287],[755.0,2.975316]],[[756.56,0.88363607],[756.6,0.23008417],[756.69,1.187748],[756.83,1.781622],[757.36,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438746245,[[755.78,0.88431172],[755.62,1.190126],[755.46,1.78519],[755.09,0.23006287],[755.0,2.975316]],[[756.6,1.11372024],[756.76,1.187748],[756.92,1.781622],[757.36,2.96937],[757.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438746448,[[755.79,0.88431172],[755.63,1.190126],[755.48,1.78519],[755.09,0.23006287],[755.0,2.975316]],[[756.6,1.11372024],[756.76,1.187748],[756.92,1.781622],[757.36,2.96937],[757.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438746650,[[755.79,0.88431172],[755.63,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.6,1.11372024],[756.76,1.187748],[756.92,1.781622],[757.56,2.96937],[757.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438747347,[[755.8,0.88431172],[755.64,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.6,1.11372024],[756.76,1.187748],[756.92,1.781622],[757.56,2.96937],[757.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438748148,[[755.79,0.88431172],[755.63,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.6,1.11372024],[756.76,1.187748],[756.92,1.781622],[757.55,2.96937],[757.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438748352,[[755.8,0.88431172],[755.64,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.75,1.187748],[756.91,1.781622],[757.55,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438749660,[[755.8,0.88431172],[755.64,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.75,1.187748],[756.91,1.781622],[757.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438750253,[[755.8,0.88431172],[755.64,1.190126],[755.49,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.75,1.187748],[756.9,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438750450,[[755.81,0.88431172],[755.65,1.190126],[755.49,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.58,0.88363607],[756.6,0.23008417],[756.74,1.187748],[756.9,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438751153,[[755.8,0.88431172],[755.64,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.59,0.88363607],[756.6,0.23008417],[756.75,1.187748],[756.91,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438751449,[[755.8,0.88431172],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.6,1.11372024],[756.76,1.187748],[756.92,1.781622],[757.57,2.96937],[757.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438751853,[[755.8,0.88431172],[755.65,1.190126],[755.5,1.78519],[755.09,0.23006287],[754.9,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.72,1.187748],[756.87,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438752053,[[755.8,0.88431172],[755.65,1.190126],[755.49,1.78519],[755.09,0.23006287],[754.9,2.975316]],[[756.57,0.88363607],[756.6,0.23008417],[756.73,1.187748],[756.88,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438752252,[[755.78,0.88431172],[755.62,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.86,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438752450,[[755.62,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.55,0.88363607],[756.6,0.23008417],[756.7,1.187748],[756.86,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438752451,[[755.75,0.88431172],[755.59,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.52,0.88363607],[756.6,0.23008417],[756.68,1.187748],[756.83,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438752656,[[755.66,0.88431172],[755.5,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.42,0.88363607],[756.57,1.187748],[756.6,0.23008417],[756.72,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438752851,[[755.65,0.88431172],[755.51,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.39,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.67,1.781622],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438753155,[[755.59,0.88431172],[755.45,1.190126],[755.31,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.33,0.88363607],[756.47,1.187748],[756.6,0.23008417],[756.62,1.781622],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438753352,[[755.59,0.88431172],[755.45,1.190126],[755.31,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.33,0.88363607],[756.47,1.187748],[756.6,0.23008417],[756.62,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438753557,[[755.59,0.88431172],[755.44,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.34,0.88363607],[756.49,1.187748],[756.6,0.23008417],[756.63,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438753751,[[755.59,0.88431172],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.72,2.975316]],[[756.34,0.88363607],[756.48,1.187748],[756.6,0.23008417],[756.63,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438753956,[[755.61,0.88431172],[755.47,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.72,2.975316]],[[756.32,0.88363607],[756.46,1.187748],[756.59,1.781622],[756.6,0.23008417],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438754356,[[755.6,0.88431172],[755.47,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.8,2.975316]],[[756.32,0.88363607],[756.45,1.187748],[756.59,1.781622],[756.6,0.23008417],[757.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438754750,[[755.6,0.88431172],[755.47,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.32,0.88363607],[756.45,1.187748],[756.59,1.781622],[756.6,0.23008417],[757.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438755053,[[755.61,0.88431172],[755.48,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.31,0.88363607],[756.44,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438755355,[[755.61,0.88431172],[755.48,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.31,0.88363607],[756.44,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438755553,[[755.61,0.88431172],[755.48,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.31,0.88363607],[756.44,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438755860,[[755.59,0.88431172],[755.46,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.28,0.88363607],[756.4,1.187748],[756.53,1.781622],[756.6,0.23008417],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438756057,[[755.59,0.88431172],[755.46,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.28,0.88363607],[756.4,1.187748],[756.53,1.781622],[756.6,0.23008417],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438756355,[[755.58,0.88431172],[755.46,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.28,0.88363607],[756.41,1.187748],[756.53,1.781622],[756.6,0.23008417],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438756857,[[755.59,0.88431172],[755.46,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.28,0.88363607],[756.4,1.187748],[756.52,1.781622],[756.6,0.23008417],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438757153,[[755.59,0.88431172],[755.47,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.28,0.88363607],[756.4,1.187748],[756.52,1.781622],[756.6,0.23008417],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438757454,[[755.59,0.88431172],[755.46,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.28,0.88363607],[756.4,1.187748],[756.52,1.781622],[756.6,0.23008417],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438758257,[[755.58,0.88431172],[755.46,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.28,0.88363607],[756.4,1.187748],[756.52,1.781622],[756.6,0.23008417],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438758557,[[755.52,0.88431172],[755.39,1.190126],[755.26,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.24,0.88363607],[756.37,1.187748],[756.5,1.781622],[756.6,0.23008417],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438759053,[[755.52,0.88431172],[755.39,1.190126],[755.26,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.23,0.88363607],[756.36,1.187748],[756.49,1.781622],[756.6,0.23008417],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438759454,[[755.52,0.88431172],[755.39,1.190126],[755.26,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.24,0.88363607],[756.37,1.187748],[756.5,1.781622],[756.6,0.23008417],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438760158,[[755.51,0.88431172],[755.38,1.190126],[755.25,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.23,0.88363607],[756.36,1.187748],[756.49,1.781622],[756.6,0.23008417],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438760361,[[755.52,0.88431172],[755.39,1.190126],[755.26,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.24,0.88363607],[756.37,1.187748],[756.5,1.781622],[756.6,0.23008417],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438760656,[[755.52,0.88431172],[755.39,1.190126],[755.26,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.24,0.88363607],[756.37,1.187748],[756.5,1.781622],[756.6,0.23008417],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438761256,[[755.49,0.88431172],[755.34,1.190126],[755.19,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.28,0.88363607],[756.43,1.187748],[756.58,1.781622],[756.6,0.23008417],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438761454,[[755.53,0.88431172],[755.38,1.190126],[755.23,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.31,0.88363607],[756.46,1.187748],[756.6,0.23008417],[756.62,1.781622],[757.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438761656,[[755.53,0.88431172],[755.38,1.190126],[755.23,1.78519],[755.09,0.23006287],[754.62,2.975316]],[[756.31,0.88363607],[756.46,1.187748],[756.6,0.23008417],[756.62,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438762361,[[755.61,0.88431172],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.62,2.975316]],[[756.38,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438762561,[[755.61,0.88431172],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.38,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438762761,[[755.61,0.88431172],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.38,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438763163,[[755.6,0.88431172],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.38,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438763363,[[755.6,0.88431172],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.37,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438763659,[[755.61,0.88431172],[755.46,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438763963,[[755.61,0.88431172],[755.46,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438764259,[[755.61,0.88431172],[755.46,1.190126],[755.31,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438764463,[[755.61,0.88431172],[755.46,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438765260,[[755.61,0.88431172],[755.46,1.190126],[755.31,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438765460,[[755.61,0.88431172],[755.46,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438766663,[[755.6,0.88431172],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438766860,[[755.6,0.88431172],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438767360,[[755.61,0.88431172],[755.46,1.190126],[755.31,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438768363,[[755.62,0.88431172],[755.47,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.72,2.975316]],[[756.36,0.88363607],[756.51,1.187748],[756.6,0.23008417],[756.67,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438768664,[[755.62,0.88431172],[755.47,1.190126],[755.31,1.78519],[755.09,0.23006287],[754.72,2.975316]],[[756.38,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.26,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438768860,[[755.68,0.88431172],[755.52,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.75,2.975316]],[[756.43,0.88363607],[756.59,1.187748],[756.6,0.23008417],[756.74,1.781622],[757.26,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438769063,[[755.68,0.88431172],[755.52,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.75,2.975316]],[[756.43,0.88363607],[756.59,1.187748],[756.6,0.23008417],[756.74,1.781622],[757.36,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438769464,[[755.68,0.88431172],[755.53,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.43,0.88363607],[756.58,1.187748],[756.6,0.23008417],[756.74,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438769662,[[755.7,0.88431172],[755.56,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.4,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438769865,[[755.7,0.88431172],[755.56,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.87,2.975316]],[[756.4,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438770064,[[755.7,0.88431172],[755.56,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.87,2.975316]],[[756.4,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438770263,[[755.71,0.88431172],[755.57,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.87,2.975316]],[[756.39,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.67,1.781622],[757.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438770464,[[755.71,0.88431172],[755.57,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.88,2.975316]],[[756.39,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.67,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438770760,[[755.71,0.88431172],[755.57,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.88,2.975316]],[[756.39,0.88363607],[756.52,1.187748],[756.6,0.23008417],[756.66,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438770960,[[755.71,0.88431172],[755.57,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.89,2.975316]],[[756.39,0.88363607],[756.52,1.187748],[756.6,0.23008417],[756.66,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438770961,[[755.71,0.88431172],[755.57,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.89,2.975316]],[[756.39,0.88363607],[756.52,1.187748],[756.6,0.23008417],[756.66,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438771165,[[755.71,0.88431172],[755.58,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.89,2.975316]],[[756.39,0.88363607],[756.52,1.187748],[756.6,0.23008417],[756.66,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438771360,[[755.09,0.23006287]],[[756.6,0.23008417],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438771361,[[755.7,0.88431172],[755.56,1.190126],[755.41,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.41,0.88363607],[756.56,1.187748],[756.6,0.23008417],[756.71,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438771563,[[755.7,0.88431172],[755.56,1.190126],[755.41,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.41,0.88363607],[756.56,1.187748],[756.6,0.23008417],[756.71,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438772060,[[755.7,0.88431172],[755.55,1.190126],[755.41,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.4,0.88363607],[756.55,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438772363,[[755.7,0.88431172],[755.41,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.4,0.88363607],[756.55,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438772364,[[755.7,0.88431172],[755.56,1.190126],[755.41,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.4,0.88363607],[756.55,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438772667,[[755.71,0.88431172],[755.56,1.190126],[755.41,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.4,0.88363607],[756.55,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438773767,[[755.71,0.88431172],[755.57,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.39,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438774269,[[755.72,0.88431172],[755.57,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.39,0.88363607],[756.54,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.25,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438774668,[[755.71,0.88431172],[755.56,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.39,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.67,1.781622],[757.25,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438775266,[[755.71,0.88431172],[755.57,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.39,0.88363607],[756.53,1.187748],[756.6,0.23008417],[756.67,1.781622],[757.25,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438776267,[[755.7,0.88431172],[755.55,1.190126],[755.39,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.39,0.88363607],[756.57,1.187748],[756.6,0.23008417],[756.73,1.781622],[757.25,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438776467,[[755.7,0.88431172],[755.55,1.190126],[755.39,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.41,0.88363607],[756.57,1.187748],[756.6,0.23008417],[756.73,1.781622],[757.25,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438776769,[[755.7,0.88431172],[755.55,1.190126],[755.39,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.41,0.88363607],[756.57,1.187748],[756.6,0.23008417],[756.73,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438776970,[[755.7,0.88431172],[755.54,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.41,0.88363607],[756.56,1.187748],[756.6,0.23008417],[756.72,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438777270,[[755.7,0.88431172],[755.55,1.190126],[755.39,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.41,0.88363607],[756.57,1.187748],[756.6,0.23008417],[756.73,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438778171,[[755.69,0.88431172],[755.43,1.190126],[755.18,1.78519],[755.09,0.23006287],[754.15,2.975316]],[[756.6,0.23008417],[756.68,0.88363607],[756.93,1.187748],[757.19,1.781622],[758.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438778467,[[755.69,0.88431172],[755.43,1.190126],[755.17,1.78519],[755.09,0.23006287],[754.15,2.975316]],[[756.6,0.23008417],[756.68,0.88363607],[756.93,1.187748],[757.19,1.781622],[758.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438779268,[[755.69,0.88431172],[755.43,1.190126],[755.17,1.78519],[755.09,0.23006287],[754.15,2.975316]],[[756.6,0.23008417],[756.68,0.88363607],[756.94,1.187748],[757.19,1.781622],[758.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438779769,[[755.69,0.88431172],[755.43,1.190126],[755.17,1.78519],[755.09,0.23006287],[754.15,2.975316]],[[756.6,0.23008417],[756.68,0.88363607],[756.94,1.187748],[757.19,1.781622],[758.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438780267,[[755.69,0.88858855],[755.43,1.190126],[755.17,1.78519],[755.09,0.23006287],[754.15,2.975316]],[[756.6,0.23008417],[756.68,0.88994008],[756.94,1.187748],[757.19,1.781622],[758.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438780467,[[755.68,0.88858855],[755.43,1.190126],[755.17,1.78519],[755.09,0.23006287],[754.15,2.975316]],[[756.6,0.23008417],[756.68,0.88994008],[756.94,1.187748],[757.19,1.781622],[758.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438781271,[[755.68,0.88858855],[755.42,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.15,2.975316]],[[756.6,0.23008417],[756.69,0.88994008],[756.94,1.187748],[757.2,1.781622],[758.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438781471,[[755.68,0.88858855],[755.42,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.13,2.975316]],[[756.6,0.23008417],[756.68,0.88994008],[756.94,1.187748],[757.2,1.781622],[758.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438781967,[[755.68,0.88858855],[755.42,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.13,2.975316]],[[756.6,0.23008417],[756.69,0.88994008],[756.95,1.187748],[757.22,1.781622],[758.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438782171,[[755.68,0.88858855],[755.41,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.13,2.975316]],[[756.6,0.23008417],[756.69,0.88994008],[756.95,1.187748],[757.22,1.781622],[758.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438782370,[[755.68,0.88858855],[755.42,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.1,2.975316]],[[756.6,0.23008417],[756.69,0.88994008],[756.95,1.187748],[757.22,1.781622],[758.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438783570,[[755.68,0.88858855],[755.42,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.1,2.975316]],[[756.6,0.23008417],[756.69,0.88994008],[756.95,1.187748],[757.21,1.781622],[758.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438783871,[[755.7,0.88858855],[755.43,1.190126],[755.21,1.78519],[755.09,0.23006287],[754.24,2.975316]],[[756.6,0.23008417],[756.65,0.88994008],[756.89,1.187748],[757.14,1.781622],[758.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438784173,[[755.64,0.88858855],[755.4,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.24,2.975316]],[[756.59,0.88994008],[756.6,0.23008417],[756.83,1.187748],[757.08,1.781622],[758.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438784673,[[755.64,0.88858855],[755.4,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.19,2.975316]],[[756.59,0.88994008],[756.6,0.23008417],[756.83,1.187748],[757.08,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438785068,[[755.64,0.88858855],[755.4,1.190126],[755.16,1.78519],[755.09,0.23006287],[754.19,2.975316]],[[756.59,0.88994008],[756.6,0.23008417],[756.83,1.187748],[757.07,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438785274,[[755.72,0.88858855],[755.55,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.33,4.165443]],[[756.48,0.88994008],[756.6,0.23008417],[756.65,1.187748],[756.82,1.781622],[758.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438785475,[[755.69,0.88858855],[755.51,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.64,2.975316]],[[756.45,0.88994008],[756.6,0.23008417],[756.62,1.187748],[756.79,1.781622],[757.49,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438786275,[[755.7,0.88858855],[755.54,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.64,2.975316]],[[756.42,0.88994008],[756.58,1.187748],[756.6,0.23008417],[756.74,1.781622],[757.49,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438786476,[[755.7,0.88858855],[755.54,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.42,0.88994008],[756.58,1.187748],[756.6,0.23008417],[756.74,1.781622],[757.39,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438786771,[[755.72,0.88858855],[755.57,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.4,0.88994008],[756.55,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.39,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438786972,[[755.68,0.88858855],[755.54,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.74,2.975316]],[[756.35,0.88994008],[756.49,1.187748],[756.6,0.23008417],[756.63,1.781622],[757.39,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438787175,[[755.68,0.88858855],[755.54,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.87,2.975316]],[[756.33,0.88994008],[756.46,1.187748],[756.6,2.01170617],[757.16,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438787375,[[755.64,0.88858855],[755.51,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.87,2.975316]],[[756.3,0.88994008],[756.43,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.16,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438787572,[[755.64,0.88858855],[755.51,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.3,0.88994008],[756.43,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438788373,[[755.64,0.88858855],[755.5,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.83,2.975316]],[[756.3,0.88994008],[756.43,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438788574,[[755.64,0.88858855],[755.5,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.82,2.975316]],[[756.3,0.88994008],[756.43,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438789675,[[755.64,0.88858855],[755.51,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.29,0.88994008],[756.43,1.187748],[756.56,1.781622],[756.6,0.23008417],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438790474,[[755.64,0.88858855],[755.51,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.3,0.88994008],[756.43,1.187748],[756.56,1.781622],[756.6,0.23008417],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438790677,[[755.51,1.190126],[755.09,0.23006287],[754.84,2.975316]],[[756.3,0.88994008],[756.43,1.187748],[756.56,1.781622],[756.6,0.23008417],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438790678,[[755.65,0.88858855],[755.51,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.3,0.88994008],[756.44,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438790877,[[755.65,0.88858855],[755.51,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.31,0.88994008],[756.44,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438791080,[[755.65,0.88858855],[755.52,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.31,0.88994008],[756.44,1.187748],[756.57,1.781622],[756.6,0.23008417],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438791381,[[755.67,0.88858855],[755.52,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.38,0.88994008],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438791678,[[755.67,0.88858855],[755.52,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.38,0.88994008],[756.53,1.187748],[756.6,0.23008417],[756.68,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438791876,[[755.68,0.88858855],[755.53,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.38,0.88994008],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438792077,[[755.68,0.88858855],[755.53,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.39,0.88994008],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438792376,[[755.68,0.88858855],[755.53,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.77,2.975316]],[[756.39,0.88994008],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438792975,[[755.68,0.88858855],[755.53,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.77,2.975316]],[[756.38,0.88994008],[756.53,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438793281,[[755.69,0.88858855],[755.54,1.190126],[755.39,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.39,0.88994008],[756.54,1.187748],[756.6,0.23008417],[756.69,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438793577,[[755.7,0.88858855],[755.55,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.4,0.88994008],[756.55,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438793781,[[755.7,0.88858855],[755.55,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.8,2.975316]],[[756.4,0.88994008],[756.55,1.187748],[756.6,0.23008417],[756.7,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438794780,[[755.09,0.23006287]],[[756.6,0.23008417],[756.7,1.781622],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438794781,[[755.69,0.88858855],[755.54,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.76,2.975316]],[[756.41,0.88994008],[756.56,1.187748],[756.6,0.23008417],[756.72,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438795278,[[755.75,0.88858855],[755.6,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.46,0.88994008],[756.6,0.23008417],[756.61,1.187748],[756.77,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438795584,[[755.77,0.88858855],[755.62,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.84,2.975316]],[[756.48,0.88994008],[756.6,0.23008417],[756.64,1.187748],[756.79,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438795985,[[755.76,0.88858855],[755.59,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.68,1.187748],[756.85,1.781622],[757.4,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438796381,[[755.76,0.88858855],[755.59,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.75,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.68,1.187748],[756.85,1.781622],[757.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438796683,[[755.77,0.88858855],[755.61,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.75,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438796882,[[755.77,0.88858855],[755.61,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.45,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438797385,[[755.77,0.88858855],[755.61,1.190126],[755.45,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438798685,[[755.78,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.65,1.187748],[756.8,1.781622],[757.46,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438798881,[[755.78,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.65,1.187748],[756.8,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438799081,[[755.79,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.81,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438799282,[[755.79,0.88858855],[755.63,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.81,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438799485,[[755.79,0.88858855],[755.63,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.81,1.781622],[757.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438799684,[[755.79,0.88858855],[755.64,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438799880,[[755.79,0.88858855],[755.63,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438800085,[[755.79,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438800282,[[755.79,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438800486,[[755.79,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438801283,[[755.79,0.88858855],[755.64,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438801488,[[755.79,0.88858855],[755.63,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438801888,[[755.79,0.88858855],[755.64,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438802090,[[755.79,0.88858855],[755.64,1.190126],[755.48,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.82,1.781622],[757.44,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438802386,[[755.77,0.88858855],[755.55,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.86,2.975316]],[[756.6,0.23008417],[756.68,0.88994008],[756.9,1.187748],[757.12,1.781622],[758.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438802685,[[755.77,0.88858855],[755.55,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.44,2.975316]],[[756.6,0.23008417],[756.68,0.88994008],[756.9,1.187748],[757.13,1.781622],[758.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438802890,[[755.77,0.88858855],[755.55,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.44,2.975316]],[[756.6,0.23008417],[756.68,0.88994008],[756.9,1.187748],[757.13,1.781622],[758.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438803286,[[755.77,0.88858855],[755.55,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.44,2.975316]],[[756.6,0.23008417],[756.68,0.88994008],[756.9,1.187748],[757.13,1.781622],[758.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438804087,[[755.77,0.88858855],[755.55,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.6,0.23008417],[756.68,0.88994008],[756.9,1.187748],[757.13,1.781622],[758.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438804290,[[755.79,0.88858855],[755.09,0.23006287],[754.43,2.975316]],[[756.6,0.23008417],[758.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438804291,[[755.79,0.88858855],[755.58,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.6,0.23008417],[756.66,0.88994008],[756.87,1.187748],[757.08,1.781622],[758.02,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438804587,[[755.09,0.23006287],[754.43,2.975316]],[[756.6,0.23008417],[757.08,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438804588,[[755.75,0.88858855],[755.54,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.6,0.23008417],[756.65,0.88994008],[756.86,1.187748],[757.08,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438804788,[[755.75,0.88858855],[755.54,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.6,0.23008417],[756.65,0.88994008],[756.86,1.187748],[757.08,1.781622],[757.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438804990,[[755.75,0.88858855],[755.54,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.6,0.23008417],[756.65,0.88994008],[756.86,1.187748],[757.08,1.781622],[757.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438805792,[[755.76,0.88858855],[755.55,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.6,0.23008417],[756.64,0.88994008],[756.85,1.187748],[757.05,1.781622],[757.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438805993,[[755.76,0.88858855],[755.55,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.6,0.23008417],[756.64,0.88994008],[756.85,1.187748],[757.05,1.781622],[757.89,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438806288,[[755.76,0.88858855],[755.56,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.6,0.23008417],[756.63,0.88994008],[756.84,1.187748],[757.05,1.781622],[757.89,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438806493,[[755.78,0.88858855],[755.59,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.6,0.23008417],[756.61,0.88994008],[756.8,1.187748],[756.99,1.781622],[757.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438806694,[[755.59,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.6,0.23008417],[756.61,0.88994008],[756.8,1.187748],[756.99,1.781622],[757.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438806695,[[755.79,0.88858855],[755.61,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.59,0.88994008],[756.6,0.23008417],[756.78,1.187748],[756.96,1.781622],[757.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438806894,[[755.78,0.88858855],[755.61,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.56,0.88994008],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438807290,[[755.78,0.88858855],[755.61,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.56,0.88994008],[756.6,0.23008417],[756.74,1.187748],[756.91,1.781622],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438807795,[[755.75,0.88858855],[755.58,1.190126],[755.41,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.53,0.88994008],[756.6,0.23008417],[756.71,1.187748],[756.88,1.781622],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438808092,[[755.77,0.88858855],[755.61,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.67,1.187748],[756.84,1.781622],[757.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438808291,[[755.76,0.88858855],[755.6,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.67,1.187748],[756.83,1.781622],[757.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438808590,[[755.76,0.88858855],[755.6,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.67,1.187748],[756.83,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438808796,[[755.76,0.88858855],[755.6,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.78,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.67,1.187748],[756.83,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438808993,[[755.77,0.88858855],[755.61,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.78,2.975316]],[[756.49,0.88994008],[756.6,0.23008417],[756.65,1.187748],[756.8,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438809198,[[755.77,0.88858855],[755.61,1.190126],[755.46,1.78519],[755.09,0.23006287],[754.78,2.975316]],[[756.49,0.88994008],[756.6,0.23008417],[756.65,1.187748],[756.8,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438809391,[[755.78,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.81,1.781622],[757.42,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438809595,[[755.78,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.81,1.781622],[757.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438810497,[[755.79,0.88858855],[755.63,1.190126],[755.47,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.5,0.88994008],[756.6,0.23008417],[756.66,1.187748],[756.81,1.781622],[757.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438810992,[[755.75,0.88858855],[755.57,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.73,1.187748],[756.92,1.781622],[757.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438811294,[[755.76,0.88858855],[755.57,1.190126],[755.39,1.78519],[755.09,0.23006287],[754.85,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.73,1.187748],[756.92,1.781622],[757.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438811496,[[755.76,0.88858855],[755.57,1.190126],[755.39,1.78519],[755.09,0.23006287],[754.65,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.73,1.187748],[756.92,1.781622],[757.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438812097,[[755.74,0.88858855],[755.56,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.65,2.975316]],[[756.53,0.88994008],[756.6,0.23008417],[756.72,1.187748],[756.9,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438812494,[[755.74,0.88858855],[755.56,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.63,2.975316]],[[756.53,0.88994008],[756.6,0.23008417],[756.71,1.187748],[756.89,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438812697,[[755.74,0.88858855],[755.56,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.63,2.975316]],[[756.53,0.88994008],[756.6,0.23008417],[756.71,1.187748],[756.89,1.781622],[757.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438812895,[[755.74,0.88858855],[755.56,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.65,2.975316]],[[756.53,0.88994008],[756.6,0.23008417],[756.71,1.187748],[756.89,1.781622],[757.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438813595,[[755.75,0.88858855],[755.56,1.190126],[755.38,1.78519],[755.09,0.23006287],[754.65,2.975316]],[[756.53,0.88994008],[756.6,0.23008417],[756.71,1.187748],[756.89,1.781622],[757.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438814097,[[755.73,0.88858855],[755.55,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.65,2.975316]],[[756.52,0.88994008],[756.6,0.23008417],[756.7,1.187748],[756.88,1.781622],[757.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438814300,[[755.73,0.88858855],[755.55,1.190126],[755.37,1.78519],[755.09,0.23006287],[754.65,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.7,1.187748],[756.88,1.781622],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438814500,[[755.73,0.88858855],[755.54,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.61,2.975316]],[[756.52,0.88994008],[756.6,0.23008417],[756.7,1.187748],[756.89,1.781622],[757.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438814700,[[755.73,0.88858855],[755.54,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.61,2.975316]],[[756.52,0.88994008],[756.6,0.23008417],[756.7,1.187748],[756.89,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438814900,[[755.73,0.88858855],[755.54,1.190126],[755.36,1.78519],[755.09,0.23006287],[754.61,2.975316]],[[756.52,0.88994008],[756.6,0.23008417],[756.7,1.187748],[756.89,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438815396,[[755.73,0.88858855],[755.54,1.190126],[755.36,1.78519],[755.09,0.23006287],[754.61,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.7,1.187748],[756.88,1.781622],[757.63,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438815597,[[755.73,0.88858855],[755.54,1.190126],[755.36,1.78519],[755.09,0.23006287],[754.62,2.975316]],[[756.51,0.88994008],[756.6,0.23008417],[756.7,1.187748],[756.88,1.781622],[757.63,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438816302,[[755.72,0.88858855],[755.53,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.62,2.975316]],[[756.53,0.88994008],[756.6,0.23008417],[756.72,1.187748],[756.92,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438816603,[[755.72,0.88858855],[755.53,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.53,0.88994008],[756.6,0.23008417],[756.72,1.187748],[756.92,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438817300,[[755.09,0.23006287],[754.55,2.975316]],[[756.6,0.23008417],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438817301,[[755.7,0.88858855],[755.49,1.190126],[755.28,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.77,1.187748],[756.98,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438817499,[[755.7,0.88858855],[755.49,1.190126],[755.28,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.77,1.187748],[756.98,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438817704,[[755.7,0.88858855],[755.49,1.190126],[755.28,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.77,1.187748],[756.98,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438818006,[[755.71,0.88858855],[755.49,1.190126],[755.28,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.76,1.187748],[756.97,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438818304,[[755.71,0.88858855],[755.49,1.190126],[755.28,1.78519],[755.09,0.23006287],[754.44,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.76,1.187748],[756.97,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438818504,[[755.71,0.88858855],[755.28,1.78519],[755.09,0.23006287],[754.44,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.76,1.187748],[756.97,1.781622],[757.83,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438818505,[[755.71,0.88858855],[755.5,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.44,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.76,1.187748],[756.97,1.781622],[757.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438818705,[[755.71,0.88858855],[755.5,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.76,1.187748],[756.97,1.781622],[757.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438818902,[[755.71,0.88858855],[755.5,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.75,1.187748],[756.96,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438819206,[[755.71,0.88858855],[755.5,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.55,0.88994008],[756.6,0.23008417],[756.75,1.187748],[756.96,1.781622],[757.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438819406,[[755.72,0.88858855],[755.51,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.54,0.88994008],[756.75,1.187748],[756.96,1.781622],[757.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438819702,[[755.72,0.88858855],[755.51,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.47,2.975316]],[[756.48,0.23010927],[756.54,0.88994008],[756.75,1.187748],[756.96,1.781622],[757.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438820005,[[755.71,0.88858855],[755.51,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.47,2.975316]],[[756.48,0.23010927],[756.53,0.88994008],[756.74,1.187748],[756.95,1.781622],[757.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438820201,[[755.71,0.88858855],[755.5,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.48,0.23010927],[756.54,0.88994008],[756.75,1.187748],[756.96,1.781622],[757.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438820406,[[755.73,0.88858855],[755.54,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.48,0.23010927],[756.51,0.88994008],[756.7,1.187748],[756.9,1.781622],[757.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438820905,[[755.73,0.88858855],[755.53,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.56,2.975316]],[[756.48,0.23010927],[756.51,0.88994008],[756.71,1.187748],[756.9,1.781622],[757.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438821607,[[755.74,0.88858855],[755.55,1.190126],[755.36,1.78519],[755.09,0.23006287],[754.56,2.975316]],[[756.48,0.23010927],[756.5,0.88994008],[756.69,1.187748],[756.88,1.781622],[757.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438821802,[[755.79,0.88858855],[755.66,1.190126],[755.52,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.41,0.88994008],[756.48,0.23010927],[756.54,1.187748],[756.68,1.781622],[757.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438822001,[[755.79,0.88858855],[755.66,1.190126],[755.52,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.41,0.88994008],[756.48,0.23010927],[756.54,1.187748],[756.68,1.781622],[757.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438822205,[[755.79,0.88858855],[755.66,1.190126],[755.52,1.78519],[755.09,0.23006287],[754.97,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.53,1.187748],[756.66,1.781622],[757.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438822402,[[755.8,0.88858855],[755.66,1.190126],[755.53,1.78519],[755.09,0.23006287],[755.0,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.52,1.187748],[756.65,1.781622],[757.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438822704,[[755.8,0.88858855],[755.66,1.190126],[755.53,1.78519],[755.09,0.23006287],[755.0,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.52,1.187748],[756.65,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438823102,[[755.8,0.88858855],[755.66,1.190126],[755.53,1.78519],[755.09,0.23006287],[755.0,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.52,1.187748],[756.66,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438823403,[[755.76,0.88858855],[755.6,1.190126],[755.44,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.42,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.74,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438823605,[[755.75,0.88858855],[755.59,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.81,2.975316]],[[756.4,0.88994008],[756.48,0.23010927],[756.56,1.187748],[756.72,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438823906,[[755.75,0.88858855],[755.59,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.4,0.88994008],[756.48,0.23010927],[756.56,1.187748],[756.72,1.781622],[757.38,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438824103,[[755.75,0.88858855],[755.59,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.4,0.88994008],[756.48,0.23010927],[756.56,1.187748],[756.72,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438824104,[[755.75,0.88858855],[755.59,1.190126],[755.43,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.4,0.88994008],[756.48,0.23010927],[756.56,1.187748],[756.72,1.781622],[757.36,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438824803,[[755.74,0.88858855],[755.58,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.79,2.975316]],[[756.4,0.88994008],[756.48,0.23010927],[756.56,1.187748],[756.72,1.781622],[757.36,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438825004,[[755.71,0.88858855],[755.55,1.190126],[755.39,1.78519],[755.09,0.23006287],[754.77,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.53,1.187748],[756.69,1.781622],[757.36,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438825202,[[755.69,0.88858855],[755.52,1.190126],[755.36,1.78519],[755.09,0.23006287],[754.77,2.975316]],[[756.35,0.88994008],[756.48,0.23010927],[756.51,1.187748],[756.68,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438825408,[[755.67,0.88858855],[755.51,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.32,0.88994008],[756.48,1.41785727],[756.64,1.781622],[757.35,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438825702,[[755.69,0.88858855],[755.56,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.28,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.55,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438825902,[[755.68,0.88858855],[755.56,1.190126],[755.42,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.28,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.55,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438826104,[[755.67,0.88858855],[755.54,1.190126],[755.4,1.78519],[755.09,0.23006287],[754.87,2.975316]],[[756.26,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438826304,[[755.65,0.88858855],[755.5,1.190126],[755.35,1.78519],[755.09,0.23006287],[754.87,2.975316]],[[756.29,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438826509,[[755.65,0.88858855],[755.49,1.190126],[755.34,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.28,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438826705,[[755.65,0.88858855],[755.49,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.73,2.975316]],[[756.3,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.61,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438827107,[[755.65,0.88858855],[755.49,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.3,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.61,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438827309,[[755.65,0.88858855],[755.49,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.29,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.61,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438827609,[[755.63,0.88858855],[755.47,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.28,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438827807,[[755.63,0.88858855],[755.47,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.28,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438828311,[[755.63,0.88858855],[755.48,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.28,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438828507,[[755.63,0.88858855],[755.48,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.69,2.975316]],[[756.28,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438828710,[[755.63,0.88858855],[755.48,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.28,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438828907,[[755.63,0.88858855],[755.48,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.28,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438829210,[[755.63,0.88858855],[755.48,1.190126],[755.33,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.28,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.21,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438829407,[[755.63,0.88858855],[755.48,1.190126],[755.32,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.28,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438829812,[[755.61,0.88858855],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438830307,[[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.71,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438830308,[[755.6,0.88858855],[755.45,1.190126],[755.3,1.78519],[755.09,0.23006287],[754.68,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438830609,[[755.6,0.88858855],[755.45,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.67,2.975316]],[[756.26,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438831411,[[755.6,0.88858855],[755.44,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.67,2.975316]],[[756.27,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.58,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438831711,[[755.6,0.88858855],[755.45,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.67,2.975316]],[[756.27,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.58,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438832007,[[755.6,0.88858855],[755.45,1.190126],[755.29,1.78519],[755.09,0.23006287],[754.67,2.975316]],[[756.27,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.58,1.781622],[757.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438832308,[[755.58,0.88858855],[755.41,1.190126],[755.24,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.3,0.88994008],[756.47,1.187748],[756.48,0.23010927],[756.64,1.781622],[757.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438832511,[[755.57,0.88858855],[755.39,1.190126],[755.22,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.29,0.88994008],[756.47,1.187748],[756.48,0.23010927],[756.64,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438832712,[[755.53,0.88858855],[755.36,1.190126],[755.18,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.27,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438832909,[[755.53,0.88858855],[755.36,1.190126],[755.18,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.27,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438833409,[[755.53,0.88858855],[755.35,1.190126],[755.18,1.78519],[755.09,0.23006287],[754.48,2.975316]],[[756.27,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.32,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438834309,[[755.53,0.88858855],[755.37,1.190126],[755.2,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.26,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.6,1.781622],[757.32,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438834510,[[755.48,0.88858855],[755.31,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.24,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.6,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438835017,[[755.46,0.88858855],[755.3,1.190126],[755.15,1.78519],[755.09,0.23006287],[754.42,2.975316]],[[756.17,0.88994008],[756.32,1.187748],[756.48,2.01173127],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438835417,[[755.46,0.88858855],[755.3,1.190126],[755.14,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.17,0.88994008],[756.32,1.187748],[756.48,2.01173127],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438835616,[[755.45,0.88858855],[755.29,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.18,0.88994008],[756.34,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438835812,[[755.45,0.88858855],[755.29,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.5,2.975316]],[[756.18,0.88994008],[756.34,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438836417,[[755.44,0.88858855],[755.28,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.2,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.12,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438836712,[[755.44,0.88858855],[755.28,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.2,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438836912,[[755.44,0.88858855],[755.28,1.190126],[755.12,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.2,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438837114,[[755.44,0.88858855],[755.28,1.190126],[755.12,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.2,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438837315,[[755.44,0.88858855],[755.28,1.190126],[755.12,1.78519],[755.09,0.23006287],[754.47,2.975316]],[[756.2,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438837513,[[755.43,0.88858855],[755.27,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.47,2.975316]],[[756.21,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438837918,[[755.43,0.88858855],[755.27,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.46,2.975316]],[[756.21,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438838313,[[755.43,0.88858855],[755.09,0.23006287],[754.46,2.975316]],[[756.21,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438838314,[[755.43,0.88858855],[755.26,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.22,0.88994008],[756.38,1.187748],[756.48,0.23010927],[756.54,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438838519,[[755.43,0.88858855],[755.26,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.22,0.88994008],[756.38,1.187748],[756.48,0.23010927],[756.54,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438839518,[[755.42,0.88858855],[755.26,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.45,2.975316]],[[756.22,0.88994008],[756.38,1.187748],[756.48,0.23010927],[756.55,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438840422,[[755.42,0.88858855],[755.25,1.190126],[755.09,2.01525287],[754.44,2.975316]],[[756.23,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.55,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438840721,[[755.42,0.88858855],[755.25,1.190126],[755.09,2.01525287],[754.44,2.975316]],[[756.23,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.55,1.781622],[757.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438840921,[[755.41,0.88858855],[755.25,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.44,2.975316]],[[756.22,0.88994008],[756.38,1.187748],[756.48,0.23010927],[756.54,1.781622],[757.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438841221,[[755.41,0.88858855],[755.25,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.44,2.975316]],[[756.22,0.88994008],[756.38,1.187748],[756.48,0.23010927],[756.54,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438841418,[[755.41,0.88858855],[755.24,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.44,2.975316]],[[756.23,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.55,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438841620,[[755.41,0.88858855],[755.26,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.22,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.53,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438841825,[[755.42,0.88858855],[755.26,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.43,2.975316]],[[756.21,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.52,1.781622],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438842024,[[755.42,0.88858855],[755.26,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.5,2.975316]],[[756.21,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.52,1.781622],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438842524,[[755.41,0.88858855],[755.26,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.49,2.975316]],[[756.22,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.52,1.781622],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438843324,[[755.41,0.88858855],[755.26,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.49,2.975316]],[[756.22,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.52,1.781622],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438843524,[[755.4,0.88858855],[755.25,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.49,2.975316]],[[756.21,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.52,1.781622],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438843820,[[755.4,0.88858855],[755.25,1.190126],[755.1,1.78519],[755.09,0.23006287],[754.49,2.975316]],[[756.22,0.88994008],[756.37,1.187748],[756.48,0.23010927],[756.52,1.781622],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438844025,[[755.41,0.88858855],[755.26,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.21,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.51,1.781622],[757.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438844225,[[755.41,0.88858855],[755.26,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.21,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.51,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438844422,[[755.41,0.88858855],[755.26,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.51,2.975316]],[[756.21,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.52,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438844621,[[755.41,0.88858855],[755.26,1.190126],[755.11,1.78519],[755.09,0.23006287]],[[756.21,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.52,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438844622,[[755.41,0.88858855],[755.26,1.190126],[755.11,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.21,0.88994008],[756.36,1.187748],[756.48,0.23010927],[756.51,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438844824,[[755.41,0.88858855],[755.27,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.52,2.975316]],[[756.21,0.88994008],[756.35,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438845123,[[755.41,0.88858855],[755.27,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.21,0.88994008],[756.35,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438845323,[[755.42,0.88858855],[755.27,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.2,0.88994008],[756.35,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438845522,[[755.41,0.88858855],[755.27,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.55,2.975316]],[[756.21,0.88994008],[756.35,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438845720,[[755.41,0.88858855],[755.27,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.56,2.975316]],[[756.21,0.88994008],[756.35,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438845923,[[755.41,0.88858855],[755.27,1.190126],[755.13,1.78519],[755.09,0.23006287],[754.56,2.975316]],[[756.21,0.88994008],[756.35,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438846226,[[755.43,0.88858855],[755.09,0.23006287]],[[756.48,0.23010927],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438846227,[[755.43,0.88858855],[755.31,1.190126],[755.19,1.78519],[755.09,0.23006287],[754.7,2.975316]],[[756.18,0.88994008],[756.3,1.187748],[756.42,1.781622],[756.48,0.23010927],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438846427,[[755.4,0.88858855],[755.25,1.190126],[755.09,2.01525287],[754.7,2.975316],[754.16,4.165443]],[[756.24,0.88994008],[756.4,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438846628,[[755.4,0.88858855],[755.25,1.190126],[755.09,2.01525287],[754.47,2.975316],[754.16,4.165443]],[[756.24,0.88994008],[756.4,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438847328,[[755.4,0.88858855],[755.25,1.190126],[755.09,2.01525287],[754.47,2.975316],[754.16,4.165443]],[[756.25,0.88994008],[756.4,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438848430,[[755.4,0.88858855],[755.24,1.190126],[755.09,2.01525287],[754.47,2.975316],[754.16,4.165443]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438848725,[[755.4,0.88858855],[755.24,1.190126],[755.09,2.01525287],[754.47,2.975316],[754.15,4.165443]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438849029,[[755.39,0.88858855],[755.24,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.47,2.975316]],[[756.25,0.88994008],[756.4,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438849328,[[755.39,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.46,2.975316]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438850028,[[755.39,0.88858855],[755.24,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.46,2.975316]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438850230,[[755.39,0.88858855],[755.24,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.46,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438850427,[[755.38,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.46,2.975316]],[[756.25,0.88994008],[756.4,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438850831,[[755.38,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.45,2.975316]],[[756.25,0.88994008],[756.4,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438851427,[[755.38,0.88858855],[755.22,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.45,2.975316]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438851632,[[755.39,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.45,2.975316]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438851834,[[755.39,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.47,2.975316]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.19,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438852131,[[755.39,0.88858855],[755.24,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.47,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438852428,[[755.38,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.08,1.78519],[754.46,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438853230,[[755.38,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.46,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438853530,[[755.38,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.46,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438854037,[[755.38,0.88858855],[755.23,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.46,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438855039,[[755.38,0.88858855],[755.22,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.46,2.975316]],[[756.26,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438855240,[[755.37,0.88858855],[755.21,1.190126],[755.09,0.23006287],[755.05,1.78519],[754.46,2.975316]],[[756.27,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438855444,[[755.37,0.88858855],[755.21,1.190126],[755.09,0.23006287],[755.05,1.78519],[754.41,2.975316]],[[756.27,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.18,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438855742,[[755.37,0.88858855],[755.21,1.190126],[755.09,0.23006287],[755.05,1.78519],[754.41,2.975316]],[[756.27,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438856044,[[755.35,0.88858855],[755.18,1.190126],[755.09,0.23006287],[755.02,1.78519],[754.36,2.975316]],[[756.27,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.61,1.781622],[757.23,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438856244,[[755.33,0.88858855],[755.17,1.190126],[755.09,0.23006287],[755.0,1.78519],[754.36,2.975316]],[[756.24,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438856444,[[755.33,0.88858855],[755.17,1.190126],[755.09,0.23006287],[755.0,1.78519],[754.35,2.975316]],[[756.24,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.11,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438856742,[[755.33,0.88858855],[755.17,1.190126],[755.09,0.23006287],[755.01,1.78519],[754.35,2.975316]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438856940,[[755.33,0.88858855],[755.17,1.190126],[755.09,0.23006287],[755.01,1.78519],[754.36,2.975316]],[[756.25,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438857540,[[755.33,0.88858855],[755.16,1.190126],[755.09,0.23006287],[755.0,1.78519],[754.36,2.975316]],[[756.25,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.58,1.781622],[757.22,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438857742,[[755.33,0.88858855],[755.16,1.190126],[755.09,0.23006287],[755.0,1.78519],[754.36,2.975316]],[[756.25,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.58,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438857945,[[755.32,0.88858855],[755.15,1.190126],[755.09,0.23006287],[754.99,1.78519],[754.31,2.975316]],[[756.26,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.6,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438858245,[[755.35,0.88858855],[755.18,1.190126],[755.09,0.23006287],[755.01,1.78519],[754.31,2.975316]],[[756.29,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438858446,[[755.29,0.88858855],[755.09,0.23006287],[755.08,1.190126],[754.86,1.78519],[754.31,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.59,1.187748],[756.81,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438858647,[[755.29,0.88858855],[755.09,0.23006287]],[[756.48,0.23010927],[756.59,1.187748],[756.81,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438858648,[[755.29,0.88858855],[755.09,0.23006287],[755.07,1.190126],[754.85,1.78519],[753.98,2.975316]],[[756.36,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.8,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438858846,[[755.29,0.88858855],[755.09,0.23006287],[755.07,1.190126],[754.85,1.78519],[753.98,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.59,1.187748],[756.8,1.781622],[757.67,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438859046,[[755.3,0.88858855],[755.09,0.23006287],[755.08,1.190126],[754.87,1.78519],[754.0,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.8,1.781622],[757.67,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438859241,[[755.3,0.88858855],[755.09,0.23006287],[755.08,1.190126],[754.87,1.78519],[754.0,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.8,1.781622],[757.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438859843,[[755.3,0.88858855],[755.09,0.23006287],[755.08,1.190126],[754.86,1.78519],[754.0,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.8,1.781622],[757.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438860046,[[755.33,0.88858855],[755.11,1.190126],[755.09,0.23006287],[754.89,1.78519],[754.03,2.975316]],[[756.4,0.88994008],[756.48,0.23010927],[756.61,1.187748],[756.83,1.781622],[757.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438860246,[[755.33,0.88858855],[755.11,1.190126],[755.09,0.23006287],[754.9,1.78519],[754.03,2.975316]],[[756.4,0.88994008],[756.48,0.23010927],[756.61,1.187748],[756.83,1.781622],[757.7,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438861248,[[755.33,0.88858855],[755.11,1.190126],[755.09,0.23006287],[754.9,1.78519],[754.03,2.975316]],[[756.4,0.88994008],[756.48,0.23010927],[756.61,1.187748],[756.83,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438861446,[[755.33,0.88858855],[755.11,1.190126],[755.09,0.23006287],[754.9,1.78519],[754.03,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.61,1.187748],[756.83,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438861948,[[755.33,0.88858855],[755.11,1.190126],[755.09,0.23006287],[754.89,1.78519],[754.03,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.61,1.187748],[756.82,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438862145,[[755.33,0.88858855],[755.11,1.190126],[755.09,0.23006287],[754.9,1.78519],[754.03,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.61,1.187748],[756.83,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438862445,[[755.09,0.23006287],[754.9,1.78519],[754.03,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.61,1.187748],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438862446,[[755.34,0.88858855],[755.12,1.190126],[755.09,0.23006287],[754.9,1.78519],[754.03,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.61,1.187748],[756.82,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438862647,[[755.34,0.88858855],[755.12,1.190126],[755.09,0.23006287],[754.9,1.78519],[754.04,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.61,1.187748],[756.82,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438863148,[[755.34,0.88858855],[755.12,1.190126],[755.09,0.23006287],[754.91,1.78519],[754.04,2.975316]],[[756.39,0.88994008],[756.48,0.23010927],[756.6,1.187748],[756.82,1.781622],[757.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438863346,[[755.34,0.88858855],[755.13,1.190126],[755.09,0.23006287],[754.91,1.78519],[754.05,2.975316]],[[756.38,0.88994008],[756.48,0.23010927],[756.6,1.187748],[756.81,1.781622],[757.67,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438863750,[[755.34,0.88858855],[755.13,1.190126],[755.09,0.23006287],[754.91,1.78519],[754.06,2.975316]],[[756.38,0.88994008],[756.48,0.23010927],[756.6,1.187748],[756.81,1.781622],[757.67,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438864348,[[755.35,0.88858855],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.06,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.59,1.187748],[756.8,1.781622],[757.67,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438864551,[[755.35,0.88858855],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.06,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.59,1.187748],[756.8,1.781622],[757.65,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438864852,[[755.35,0.88858855],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.08,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.59,1.187748],[756.8,1.781622],[757.65,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438865349,[[755.36,0.88858855],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.08,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.79,1.781622],[757.65,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438865750,[[755.35,0.88858855],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.08,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.79,1.781622],[757.65,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438866047,[[755.35,0.88858855],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.08,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.79,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438866250,[[755.36,0.88858855],[755.14,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.07,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.8,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438866446,[[755.36,0.88858855],[755.15,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.07,2.975316]],[[756.37,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.8,1.781622],[757.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438867251,[[755.36,0.88858855],[755.15,1.190126],[755.09,0.23006287],[754.93,1.78519],[754.07,2.975316]],[[756.36,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.79,1.781622],[757.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438867447,[[755.37,0.88858855],[755.15,1.190126],[755.09,0.23006287],[754.94,1.78519],[754.07,2.975316]],[[756.36,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.79,1.781622],[757.66,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438867647,[[755.37,0.88858855],[755.15,1.190126],[755.09,0.23006287],[754.94,1.78519],[754.07,2.975316]],[[756.36,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.79,1.781622],[757.65,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438867848,[[755.37,0.88858855],[755.15,1.190126],[755.09,0.23006287],[754.94,1.78519],[754.08,2.975316]],[[756.36,0.88994008],[756.48,0.23010927],[756.58,1.187748],[756.79,1.781622],[757.65,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438868051,[[755.36,0.88858855],[755.15,1.190126],[755.09,0.23006287],[754.94,1.78519],[754.08,2.975316]],[[756.36,0.88994008],[756.48,0.23010927],[756.57,1.187748],[756.78,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438868352,[[755.41,0.88858855],[755.24,1.190126],[755.09,0.23006287],[755.06,1.78519],[754.37,2.975316]],[[756.29,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.64,1.781622],[757.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438868551,[[755.41,0.88858855],[755.24,1.190126],[755.09,0.23006287],[755.07,1.78519],[754.37,2.975316]],[[756.29,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.63,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438868948,[[755.41,0.88858855],[755.24,1.190126],[755.07,1.78519],[754.37,2.975316],[753.49,5.950633]],[[756.29,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.63,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438869150,[[755.42,0.88858855],[755.25,0.23018842],[755.24,1.190126],[755.07,1.78519],[754.37,2.975316]],[[756.29,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.64,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438869350,[[755.42,0.88858855],[755.25,1.42031442],[755.07,1.78519],[754.37,2.975316],[754.03,4.165443]],[[756.29,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.63,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438869547,[[755.42,0.88858855],[755.25,1.42031442],[755.08,1.78519],[754.38,2.975316],[754.03,4.165443]],[[756.29,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.63,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438869752,[[755.42,0.88858855],[755.25,1.42031442],[755.08,1.78519],[754.38,2.975316],[754.03,4.165443]],[[756.28,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.63,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438869952,[[755.42,0.88858855],[755.25,1.42031442],[755.08,1.78519],[754.39,2.975316],[754.03,4.165443]],[[756.28,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.63,1.781622],[757.33,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438870150,[[755.42,0.88858855],[755.25,1.42031442],[755.08,1.78519],[754.39,2.975316],[754.03,4.165443]],[[756.28,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.63,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438870350,[[755.43,0.88858855],[755.26,1.190126],[755.25,0.23018842],[755.09,1.78519],[754.39,2.975316]],[[756.28,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438870652,[[755.43,0.88858855],[755.26,1.190126],[755.25,0.23018842],[755.09,1.78519],[754.4,2.975316]],[[756.28,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438871248,[[755.43,0.88858855],[755.26,1.190126],[755.25,0.23018842],[755.09,1.78519],[754.4,2.975316]],[[756.27,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438871553,[[755.44,0.88858855],[755.26,1.190126],[755.25,0.23018842],[755.09,1.78519],[754.41,2.975316]],[[756.27,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438871754,[[755.44,0.88858855],[755.26,1.190126],[755.25,0.23018842],[755.09,1.78519],[754.41,2.975316]],[[756.27,0.88994008],[756.45,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438871951,[[755.44,0.88858855],[755.26,1.190126],[755.25,0.23018842],[755.09,1.78519],[754.41,2.975316]],[[756.27,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438872152,[[755.44,0.88858855],[755.27,1.190126],[755.25,0.23018842],[755.1,1.78519],[754.41,2.975316]],[[756.27,0.88994008],[756.44,1.187748],[756.48,0.23010927],[756.61,1.781622],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438872452,[[755.44,0.88858855],[755.27,1.190126],[755.25,0.23018842],[755.11,1.78519],[754.41,2.975316]],[[756.26,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.6,1.781622],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438872652,[[755.44,0.88858855],[755.27,1.190126],[755.25,0.23018842],[755.11,1.78519],[754.43,2.975316]],[[756.26,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.6,1.781622],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438873152,[[755.44,0.88858855],[755.28,1.190126],[755.25,0.23018842],[755.11,1.78519],[754.43,2.975316]],[[756.26,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.6,1.781622],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438873452,[[755.45,0.88858855],[755.28,1.190126],[755.25,0.23018842],[755.12,1.78519],[754.43,2.975316]],[[756.26,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438873651,[[755.45,0.88858855],[755.28,1.190126],[755.25,0.23018842],[755.12,1.78519],[754.44,2.975316]],[[756.26,0.88994008],[756.43,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438873955,[[755.45,0.88858855],[755.28,1.190126],[755.25,0.23018842],[755.12,1.78519],[754.44,2.975316]],[[756.26,0.88994008],[756.42,1.187748],[756.48,0.23010927],[756.59,1.781622],[757.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438874252,[[755.45,0.88858855],[755.28,1.190126],[755.25,0.23018842],[755.12,1.78519],[754.44,2.975316]],[[756.24,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.58,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438874455,[[755.46,0.88858855],[755.29,1.190126],[755.25,0.23018842],[755.12,1.78519],[754.44,2.975316]],[[756.24,0.88994008],[756.41,1.187748],[756.48,0.23010927],[756.58,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438874652,[[755.44,0.88858855],[755.28,1.190126],[755.25,0.23018842],[755.11,1.78519],[754.46,2.975316]],[[756.23,0.88994008],[756.4,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.24,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438874856,[[755.39,0.88858855],[755.25,1.42031442],[755.11,1.78519]],[[756.4,1.187748],[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438874857,[[755.39,0.88858855],[755.25,1.42031442],[755.11,1.78519],[754.54,2.975316]],[[756.11,0.88994008],[756.26,1.187748],[756.4,1.781622],[756.48,0.23010927],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438875054,[[755.33,0.88858855],[755.25,0.23018842],[755.19,1.190126],[755.04,1.78519],[754.54,2.975316]],[[756.05,0.88994008],[756.2,1.187748],[756.34,1.781622],[756.48,0.23010927],[756.96,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438875254,[[755.33,0.88858855],[755.25,0.23018842],[755.19,1.190126],[755.04,1.78519],[754.47,2.975316]],[[756.05,0.88994008],[756.2,1.187748],[756.34,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438875459,[[755.33,0.88858855],[755.25,0.23018842],[755.19,1.190126],[755.05,1.78519],[754.47,2.975316]],[[756.05,0.88994008],[756.19,1.187748],[756.34,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438875758,[[755.33,0.88858855],[755.25,0.23018842],[755.19,1.190126],[755.04,1.78519],[754.47,2.975316]],[[756.05,0.88994008],[756.19,1.187748],[756.34,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438876156,[[755.35,0.88858855],[755.25,0.23018842],[755.22,1.190126],[755.1,1.78519],[754.47,2.975316]],[[756.01,0.88994008],[756.13,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438876359,[[755.29,0.88858855],[755.25,0.23018842],[755.14,1.190126],[754.98,1.78519],[754.37,2.975316]],[[756.04,0.88994008],[756.2,1.187748],[756.35,1.781622],[756.48,0.23010927],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438876559,[[755.3,0.88858855],[755.25,0.23018842],[755.14,1.190126],[754.99,1.78519],[754.37,2.975316]],[[756.05,0.88994008],[756.2,1.187748],[756.36,1.781622],[756.48,0.23010927],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438876758,[[755.29,0.88858855],[755.25,0.23018842],[755.14,1.190126],[754.99,1.78519],[754.37,2.975316]],[[756.05,0.88994008],[756.2,1.187748],[756.35,1.781622],[756.48,0.23010927],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438878561,[[755.25,0.23018842],[755.2,0.88858855],[754.95,1.190126],[754.7,1.78519],[753.7,2.975316]],[[756.21,0.88994008],[756.46,1.187748],[756.48,0.23010927],[756.71,1.781622],[757.29,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438878857,[[755.26,0.88858855],[755.25,0.23018842],[755.01,1.190126],[754.76,1.78519],[753.7,2.975316]],[[756.27,0.88994008],[756.48,0.23010927],[756.52,1.187748],[756.77,1.781622],[757.29,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438879057,[[755.26,0.88858855],[755.25,0.23018842],[755.01,1.190126],[754.76,1.78519],[753.76,2.975316]],[[756.27,0.88994008],[756.48,0.23010927],[756.52,1.187748],[756.77,1.781622],[757.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438879458,[[755.27,0.88858855],[755.25,0.23018842],[755.02,1.190126],[754.77,1.78519],[753.76,2.975316]],[[756.26,0.88994008],[756.48,0.23010927],[756.51,1.187748],[756.76,1.781622],[757.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438880457,[[755.27,0.88858855],[755.25,0.23018842],[755.03,1.190126],[754.78,1.78519],[753.8,2.975316]],[[756.25,0.88994008],[756.48,0.23010927],[756.5,1.187748],[756.74,1.781622],[757.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438880762,[[755.41,0.88858855],[755.29,1.190126],[755.25,0.23018842],[755.16,1.78519],[754.43,4.165443]],[[756.04,0.88994008],[756.17,1.187748],[756.29,1.781622],[756.48,0.23010927],[757.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438881062,[[755.41,0.88858855],[755.29,1.190126],[755.25,0.23018842],[755.16,1.78519],[754.67,2.975316]],[[756.04,0.88994008],[756.17,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438881359,[[755.41,0.88858855],[755.28,1.190126],[755.25,0.23018842],[755.16,1.78519],[754.67,2.975316]],[[756.04,0.88994008],[756.17,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438881560,[[755.42,0.88858855],[755.29,1.190126],[755.25,0.23018842],[755.17,1.78519],[754.68,2.975316]],[[756.03,0.88994008],[756.16,1.187748],[756.28,1.781622],[756.48,0.23010927],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438881859,[[755.42,0.88858855],[755.29,1.190126],[755.25,0.23018842],[755.17,1.78519],[754.68,2.975316]],[[756.03,0.88994008],[756.16,1.187748],[756.28,1.781622],[756.48,0.23010927],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438882063,[[755.42,0.88858855],[755.29,1.190126],[755.25,0.23018842],[755.17,1.78519],[754.68,2.975316]],[[756.04,0.88994008],[756.16,1.187748],[756.28,1.781622],[756.48,0.23010927],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438882362,[[755.42,0.88858855],[755.3,1.190126],[755.25,0.23018842],[755.18,1.78519],[754.68,2.975316]],[[756.03,0.88994008],[756.15,1.187748],[756.27,1.781622],[756.48,0.23010927],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438882563,[[755.42,0.88858855],[755.3,1.190126],[755.25,0.23018842],[755.18,1.78519],[754.69,2.975316]],[[756.03,0.88994008],[756.15,1.187748],[756.27,1.781622],[756.48,0.23010927],[756.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438883164,[[755.41,0.88858855],[755.28,1.190126],[755.25,0.23018842],[755.16,1.78519],[754.67,2.975316]],[[756.01,0.88994008],[756.14,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438883361,[[755.37,0.88858855],[755.25,0.23018842],[755.24,1.190126],[755.11,1.78519],[754.67,2.975316]],[[755.96,0.88994008],[756.09,1.187748],[756.22,1.781622],[756.48,0.23010927],[756.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438883665,[[755.35,0.88858855],[755.25,0.23018842],[755.21,1.190126],[755.07,1.78519],[754.51,2.975316]],[[755.99,0.88994008],[756.13,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438883861,[[755.34,0.88858855],[755.25,0.23018842],[755.2,1.190126],[755.06,1.78519],[754.51,2.975316]],[[755.97,0.88994008],[756.11,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438884164,[[755.33,0.88858855],[755.25,0.23018842],[755.19,1.190126],[755.05,1.78519]],[[755.97,0.88994008],[756.11,1.187748],[756.25,1.781622],[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438884165,[[755.33,0.88858855],[755.25,0.23018842],[755.19,1.190126],[755.05,1.78519],[754.49,2.975316]],[[755.97,0.88994008],[756.11,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438884361,[[755.34,0.88858855],[755.25,0.23018842],[755.2,1.190126],[755.06,1.78519],[754.49,2.975316]],[[755.97,0.88994008],[756.11,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438884760,[[755.34,0.88858855],[755.25,0.23018842],[755.2,1.190126],[755.06,1.78519],[754.5,2.975316]],[[755.97,0.88994008],[756.11,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438885065,[[755.34,0.88858855],[755.25,0.23018842],[755.2,1.190126],[755.07,1.78519],[754.5,2.975316]],[[755.96,0.88994008],[756.1,1.187748],[756.24,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438885263,[[755.34,0.88858855],[755.25,0.23018842],[755.2,1.190126],[755.06,1.78519],[754.51,2.975316]],[[755.97,0.88994008],[756.1,1.187748],[756.24,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438885463,[[755.27,0.88858855],[755.25,0.23018842],[755.13,1.190126],[754.99,1.78519],[754.51,2.975316]],[[755.9,0.88994008],[756.04,1.187748],[756.18,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438885664,[[755.29,0.88858855],[755.25,0.23018842],[755.17,1.190126],[755.04,1.78519],[754.51,2.975316]],[[755.87,0.88994008],[755.99,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438885861,[[755.29,0.88858855],[755.25,0.23018842],[755.16,1.190126],[755.04,1.78519]],[[755.99,1.187748],[756.11,1.781622],[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438885862,[[755.29,0.88858855],[755.25,0.23018842],[755.16,1.190126],[755.04,1.78519],[754.55,2.975316]],[[755.86,0.88994008],[755.99,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438886064,[[755.28,0.88858855],[755.25,0.23018842],[755.16,1.190126],[755.04,1.78519],[754.55,2.975316]],[[755.86,0.88994008],[755.99,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438886366,[[755.27,0.88858855],[755.25,0.23018842],[755.13,1.190126],[755.0,1.78519],[754.47,2.975316]],[[755.88,0.88994008],[756.02,1.187748],[756.15,1.781622],[756.48,0.23010927],[756.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438886566,[[755.25,1.11877697],[755.11,1.190126],[754.97,1.78519],[754.47,2.975316],[752.92,9.521014]],[[755.88,0.88994008],[756.02,1.187748],[756.15,1.781622],[756.48,0.23010927],[756.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438886763,[[755.25,0.23018842],[755.24,0.88858855],[755.11,1.190126],[754.97,1.78519],[754.42,2.975316]],[[755.88,0.88994008],[756.02,1.187748],[756.15,1.781622],[756.48,0.23010927],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438887066,[[755.25,0.23018842],[755.24,0.88858855],[755.11,1.190126],[754.97,1.78519],[754.42,2.975316]],[[755.88,0.88994008],[756.02,1.187748],[756.16,1.781622],[756.48,0.23010927],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438887266,[[755.25,0.23018842],[755.24,0.88858855],[755.1,1.190126],[754.96,1.78519],[754.42,2.975316]],[[755.89,0.88994008],[756.03,1.187748],[756.17,1.781622],[756.48,0.23010927],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438887467,[[755.25,0.23018842],[755.23,0.88858855],[755.09,1.190126],[754.95,1.78519],[754.37,2.975316]],[[755.89,0.88994008],[756.04,1.187748],[756.18,1.781622],[756.48,0.23010927],[756.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438887662,[[755.25,0.23018842],[755.23,0.88858855],[755.08,1.190126],[754.93,1.78519],[754.37,2.975316]],[[755.9,0.88994008],[756.05,1.187748],[756.2,1.781622],[756.48,0.23010927],[756.75,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438887866,[[755.25,0.23018842],[755.23,0.88858855],[755.08,1.190126],[754.93,1.78519],[754.34,2.975316]],[[755.9,0.88994008],[756.05,1.187748],[756.2,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438888268,[[755.25,0.23018842],[755.22,0.88858855],[755.07,1.190126],[754.92,1.78519],[754.34,2.975316]],[[755.91,0.88994008],[756.06,1.187748],[756.21,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438888466,[[755.22,0.88858855],[755.07,1.190126],[754.93,1.78519],[754.33,2.975316]],[[755.91,0.88994008],[756.06,1.187748],[756.2,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438888665,[[755.22,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.93,1.78519],[754.33,2.975316]],[[755.91,0.88994008],[756.06,1.187748],[756.2,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438888969,[[755.19,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.92,1.78519],[754.33,2.975316]],[[755.84,0.88994008],[755.98,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438889169,[[755.18,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.9,1.78519],[754.33,2.975316]],[[755.85,0.88994008],[755.99,1.187748],[756.13,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438889369,[[755.18,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.9,1.78519],[754.35,2.975316]],[[755.85,0.88994008],[755.99,1.187748],[756.13,1.781622],[756.48,0.23010927],[756.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438890266,[[755.17,0.88858855],[755.15,0.23028057],[755.03,1.190126],[754.89,1.78519],[754.35,2.975316]],[[755.86,0.88994008],[756.0,1.187748],[756.14,1.781622],[756.48,0.23010927],[756.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438890470,[[755.17,0.88858855],[755.15,0.23028057],[755.03,1.190126],[754.9,1.78519],[754.34,2.975316]],[[755.86,0.88994008],[756.0,1.187748],[756.14,1.781622],[756.48,0.23010927],[756.69,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438890969,[[755.17,0.88858855],[755.15,0.23028057],[754.94,1.190126],[754.72,1.78519],[753.83,2.975316]],[[756.09,0.88994008],[756.31,1.187748],[756.48,0.23010927],[756.54,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438891271,[[755.23,0.88858855],[755.15,0.23028057],[755.0,1.190126],[754.78,1.78519],[753.83,2.975316]],[[756.17,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.37,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438891465,[[755.23,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.78,1.78519],[753.87,2.975316]],[[756.16,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438891768,[[755.23,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.78,1.78519],[753.87,2.975316]],[[756.17,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438892269,[[755.23,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.78,1.78519],[753.87,2.975316]],[[756.16,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438892569,[[755.23,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.78,1.78519],[753.88,2.975316]],[[756.16,0.88994008],[756.39,1.187748],[756.48,0.23010927],[756.62,1.781622],[757.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438892771,[[755.29,0.88858855],[755.15,0.23028057],[755.12,1.190126],[754.95,1.78519],[753.88,2.975316]],[[756.06,0.88994008],[756.23,1.187748],[756.4,1.781622],[756.48,0.23010927],[757.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438893069,[[755.29,0.88858855],[755.15,0.23028057],[755.12,1.190126],[754.95,1.78519],[754.28,2.975316]],[[756.06,0.88994008],[756.23,1.187748],[756.4,1.781622],[756.48,0.23010927],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438893269,[[755.29,0.88858855],[755.15,0.23028057],[755.11,1.190126],[754.94,1.78519],[754.28,2.975316]],[[756.07,0.88994008],[756.24,1.187748],[756.41,1.781622],[756.48,0.23010927],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438893467,[[755.29,0.88858855],[755.15,0.23028057],[755.12,1.190126],[754.94,1.78519],[754.25,2.975316]],[[756.06,0.88994008],[756.24,1.187748],[756.41,1.781622],[756.48,0.23010927],[757.1,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438893971,[[755.26,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.92,1.78519],[754.25,2.975316]],[[756.04,0.88994008],[756.21,1.187748],[756.38,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438894168,[[755.26,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.91,1.78519],[754.23,2.975316]],[[756.04,0.88994008],[756.21,1.187748],[756.38,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438894572,[[755.26,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.91,1.78519],[754.22,2.975316]],[[756.04,0.88994008],[756.21,1.187748],[756.38,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438894872,[[755.24,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.89,1.78519],[754.22,2.975316]],[[756.02,0.88994008],[756.19,1.187748],[756.36,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438895071,[[755.23,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.89,1.78519],[754.2,2.975316]],[[756.02,0.88994008],[756.19,1.187748],[756.36,1.781622],[756.48,0.23010927],[757.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438895870,[[755.23,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.88,1.78519],[754.2,2.975316]],[[756.02,0.88994008],[756.2,1.187748],[756.37,1.781622],[756.48,0.23010927],[757.05,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438896071,[[755.23,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.88,1.78519],[754.2,2.975316]],[[756.02,0.88994008],[756.2,1.187748],[756.37,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438896373,[[755.23,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.88,1.78519],[754.18,2.975316]],[[756.03,0.88994008],[756.2,1.187748],[756.37,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438896771,[[755.23,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.88,1.78519],[754.18,2.975316]],[[756.03,0.88994008],[756.2,1.187748],[756.38,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438897474,[[755.21,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.86,1.78519],[754.18,2.975316]],[[756.02,0.88994008],[756.19,1.187748],[756.36,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438897770,[[755.21,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.86,1.78519],[754.17,2.975316]],[[756.02,0.88994008],[756.19,1.187748],[756.36,1.781622],[756.48,0.23010927],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438898173,[[755.21,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.86,1.78519]],[[756.02,0.88994008],[756.19,1.187748],[756.36,1.781622],[756.48,0.23010927],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438898174,[[755.21,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.86,1.78519],[754.16,2.975316]],[[756.02,0.88994008],[756.19,1.187748],[756.37,1.781622],[756.48,0.23010927],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438898572,[[755.21,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.86,1.78519],[754.16,2.975316]],[[756.02,0.88994008],[756.19,1.187748],[756.37,1.781622],[756.48,0.23010927],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438899073,[[755.21,0.88858855],[755.15,0.23028057],[755.03,1.190126],[754.86,1.78519],[754.16,2.975316]],[[756.02,0.88994008],[756.2,1.187748],[756.37,1.781622],[756.48,0.23010927],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438899276,[[755.21,0.88858855],[755.15,0.23028057],[755.03,1.190126],[754.86,1.78519],[754.15,2.975316]],[[756.02,0.88994008],[756.2,1.187748],[756.37,1.781622],[756.48,0.23010927],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438899478,[[755.21,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.87,1.78519],[754.15,2.975316]],[[756.01,0.88994008],[756.18,1.187748],[756.35,1.781622],[756.48,0.23010927],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438899677,[[755.21,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.87,1.78519],[754.19,2.975316]],[[756.01,0.88994008],[756.18,1.187748],[756.35,1.781622],[756.48,0.23010927],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438900374,[[755.21,0.88858855],[755.15,0.23028057],[755.04,1.190126],[754.87,1.78519],[754.19,2.975316]],[[756.01,0.88994008],[756.19,1.187748],[756.36,1.781622],[756.48,0.23010927],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438900874,[[755.22,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.89,1.78519],[754.19,2.975316]],[[756.0,0.88994008],[756.16,1.187748],[756.33,1.781622],[756.48,0.23010927],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438901173,[[755.23,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.19,2.975316]],[[756.48,0.23010927],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438901174,[[755.23,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.92,1.78519],[754.19,2.975316]],[[755.98,0.88994008],[756.14,1.187748],[756.29,1.781622],[756.48,0.23010927],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438901376,[[755.22,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.92,1.78519],[754.3,2.975316]],[[755.99,0.88994008],[756.14,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438901574,[[755.23,0.88858855],[755.15,0.23028057],[755.08,1.190126],[754.93,1.78519],[754.3,2.975316]],[[755.98,0.88994008],[756.13,1.187748],[756.27,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438901778,[[755.23,0.88858855],[755.15,0.23028057],[755.08,1.190126],[754.93,1.78519],[754.3,2.975316]],[[755.98,0.88994008],[756.13,1.187748],[756.27,1.781622],[756.48,0.23010927],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438901978,[[755.23,0.88858855],[755.15,0.23028057],[755.08,1.190126],[754.93,1.78519],[754.34,2.975316]],[[755.98,0.88994008],[756.13,1.187748],[756.27,1.781622],[756.48,0.23010927],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438902278,[[755.22,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.91,1.78519],[754.34,2.975316]],[[755.99,0.88994008],[756.15,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438902474,[[755.22,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.91,1.78519],[754.3,2.975316]],[[755.99,0.88994008],[756.14,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438902778,[[755.22,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.91,1.78519],[754.3,2.975316]],[[755.99,0.88994008],[756.14,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438903073,[[755.22,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.92,1.78519],[754.3,2.975316]],[[755.98,0.88994008],[756.14,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438903278,[[755.23,0.88858855],[755.15,0.23028057],[755.08,1.190126],[754.93,1.78519],[754.3,2.975316]],[[755.98,0.88994008],[756.13,1.187748],[756.28,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438903480,[[755.2,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.9,1.78519],[754.32,2.975316]],[[755.96,0.88994008],[756.11,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438903780,[[755.2,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.9,1.78519],[754.32,2.975316]],[[755.96,0.88994008],[756.11,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438903976,[[755.2,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.9,1.78519],[754.3,2.975316]],[[755.96,0.88994008],[756.11,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.85,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438905377,[[755.19,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.9,1.78519],[754.3,2.975316]],[[755.96,0.88994008],[756.11,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438905681,[[755.21,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.93,1.78519],[754.3,2.975316]],[[755.94,0.88994008],[756.08,1.187748],[756.22,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438905883,[[755.21,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.93,1.78519],[754.3,2.975316]],[[755.94,0.88994008],[756.08,1.187748],[756.22,1.781622],[756.48,0.23010927],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438906178,[[755.21,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.93,1.78519],[754.38,2.975316]],[[755.94,0.88994008],[756.08,1.187748],[756.22,1.781622],[756.48,0.23010927],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438907178,[[755.2,0.88858855],[755.15,0.23028057],[755.07,1.190126],[754.93,1.78519],[754.38,2.975316]],[[755.94,0.88994008],[756.08,1.187748],[756.22,1.781622],[756.48,0.23010927],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438907381,[[755.19,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.9,1.78519],[754.38,2.975316]],[[755.96,0.88994008],[756.11,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438907577,[[755.19,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.9,1.78519],[754.31,2.975316]],[[755.96,0.88994008],[756.11,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438907782,[[755.21,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.9,1.78519],[754.31,2.975316]],[[755.98,0.88994008],[756.13,1.187748],[756.28,1.781622],[756.48,0.23010927],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438907982,[[755.21,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.9,1.78519],[754.31,2.975316]],[[755.98,0.88994008],[756.13,1.187748],[756.28,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438908181,[[755.21,0.88858855],[755.15,0.23028057],[755.05,1.190126],[754.9,1.78519],[754.3,2.975316]],[[755.98,0.88994008],[756.13,1.187748],[756.28,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438908481,[[755.21,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.91,1.78519],[754.3,2.975316]],[[755.99,0.88994008],[756.14,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438908677,[[755.21,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.91,1.78519],[754.32,2.975316]],[[755.99,0.88994008],[756.14,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438908981,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.32,2.975316]],[[756.02,0.88994008],[756.18,1.187748],[756.33,1.781622],[756.48,0.23010927],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438909178,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.35,2.975316]],[[756.02,0.88994008],[756.17,1.187748],[756.33,1.781622],[756.48,0.23010927],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438909377,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.35,2.975316]],[[756.02,0.88994008],[756.17,1.187748],[756.32,1.781622],[756.48,0.23010927],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438909578,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.35,2.975316]],[[756.02,0.88994008],[756.17,1.187748],[756.32,1.781622],[756.48,0.23010927],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438910076,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.35,2.975316]],[[756.02,0.88994008],[756.17,1.187748],[756.32,1.781622],[756.48,0.23010927],[756.93,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438911082,[[755.26,0.88858855],[755.15,0.23028057],[755.12,1.190126],[754.97,1.78519],[754.35,2.975316]],[[756.01,0.88994008],[756.15,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438911280,[[755.26,0.88858855],[755.15,0.23028057],[755.12,1.190126],[754.98,1.78519],[754.41,2.975316]],[[756.0,0.88994008],[756.15,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438911784,[[755.26,0.88858855],[755.15,0.23028057],[755.12,1.190126],[754.98,1.78519],[754.41,2.975316]],[[756.01,0.88994008],[756.15,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438912780,[[755.26,0.88858855],[755.15,0.23028057],[755.12,1.190126],[754.98,1.78519],[754.41,2.975316]],[[756.0,0.88994008],[756.15,1.187748],[756.29,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438913081,[[755.15,0.23028057],[755.12,0.88858855],[754.89,1.190126],[754.66,1.78519],[754.41,2.975316]],[[756.11,0.88994008],[756.34,1.187748],[756.48,0.23010927],[756.57,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438913384,[[755.15,0.23028057],[755.12,0.88858855],[754.89,1.190126],[754.66,1.78519],[753.75,2.975316]],[[756.11,0.88994008],[756.34,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438913786,[[755.15,0.23028057],[755.12,0.88858855],[754.89,1.190126],[754.67,1.78519],[753.75,2.975316]],[[756.11,0.88994008],[756.33,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.48,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438915283,[[755.15,0.23028057],[755.12,0.88858855],[754.89,1.190126],[754.67,1.78519],[753.75,2.975316]],[[756.11,0.88994008],[756.33,1.187748],[756.48,0.23010927],[756.56,1.781622],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438915483,[[755.2,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.91,1.78519],[753.74,2.975316]],[[755.95,0.88994008],[756.09,1.187748],[756.24,1.781622],[756.48,0.23010927],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438915682,[[755.18,0.88858855],[755.15,0.23028057],[755.03,1.190126],[754.89,1.78519],[753.74,2.975316]],[[755.93,0.88994008],[756.07,1.187748],[756.21,1.781622],[756.48,0.23010927],[757.47,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438915885,[[755.18,0.88858855],[755.15,0.23028057],[755.03,1.190126],[754.89,1.78519],[754.32,2.975316]],[[755.93,0.88994008],[756.07,1.187748],[756.21,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438916088,[[755.17,0.88858855],[755.15,0.23028057],[755.02,1.190126],[754.87,1.78519],[754.32,2.975316]],[[755.94,0.88994008],[756.09,1.187748],[756.24,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438916386,[[755.17,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.86,1.78519],[754.24,2.975316]],[[755.95,0.88994008],[756.1,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438916786,[[755.16,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.85,1.78519],[754.24,2.975316]],[[755.95,0.88994008],[756.1,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438916987,[[755.16,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.85,1.78519],[754.23,2.975316]],[[755.95,0.88994008],[756.1,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438918196,[[755.17,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.86,1.78519],[754.23,2.975316]],[[755.96,0.88994008],[756.11,1.187748],[756.27,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438918491,[[755.24,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.93,1.78519],[754.27,2.975316]],[[756.01,0.88994008],[756.16,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438918896,[[755.24,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.93,1.78519],[754.33,2.975316]],[[756.01,0.88994008],[756.16,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438919391,[[755.24,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.94,1.78519],[754.33,2.975316]],[[756.01,0.88994008],[756.16,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438920492,[[755.25,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.94,1.78519],[754.34,2.975316]],[[756.01,0.88994008],[756.16,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438921199,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.94,1.78519],[754.34,2.975316]],[[756.01,0.88994008],[756.16,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438921500,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.34,2.975316]],[[756.0,0.88994008],[756.16,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.92,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438921995,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.34,2.975316]],[[756.0,0.88994008],[756.16,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438922401,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.34,2.975316]],[[756.0,0.88994008],[756.15,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438922698,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.94,1.78519],[754.34,2.975316]],[[756.0,0.88994008],[756.15,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438923197,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.34,2.975316]],[[756.0,0.88994008],[756.15,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438923398,[[755.25,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.34,2.975316]],[[756.0,0.88994008],[756.15,1.187748],[756.31,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438923599,[[755.26,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.95,1.78519],[754.34,2.975316]],[[756.0,0.88994008],[756.15,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438924104,[[755.26,0.88858855],[755.15,0.23028057],[755.11,1.190126],[754.95,1.78519],[754.35,2.975316]],[[756.0,0.88994008],[756.15,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438924504,[[755.26,0.88858855],[755.15,0.23028057],[755.11,1.190126],[754.96,1.78519],[754.35,2.975316]],[[755.99,0.88994008],[756.15,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438925099,[[755.26,0.88858855],[755.15,0.23028057],[755.11,1.190126],[754.96,1.78519],[754.35,2.975316]],[[755.99,0.88994008],[756.14,1.187748],[756.3,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438925501,[[755.28,0.88858855],[755.15,0.23028057],[755.13,1.190126],[754.99,1.78519],[754.35,2.975316]],[[755.97,0.88994008],[756.12,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.91,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438925702,[[755.27,0.88858855],[755.15,0.23028057],[755.12,1.190126],[754.97,1.78519],[754.38,2.975316]],[[755.98,0.88994008],[756.13,1.187748],[756.28,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438926001,[[755.28,0.88858855],[755.15,0.23028057],[755.13,1.190126],[754.99,1.78519],[754.38,2.975316]],[[755.97,0.88994008],[756.12,1.187748],[756.26,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438926202,[[755.28,0.88858855],[755.15,1.42040657],[755.01,1.78519],[754.46,2.975316]],[[755.96,0.88994008],[756.1,1.187748],[756.24,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438926513,[[755.29,0.88858855],[755.15,1.42040657],[755.01,1.78519],[754.46,2.975316],[754.18,4.165443]],[[755.96,0.88994008],[756.1,1.187748],[756.24,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438926707,[[755.22,0.88858855],[755.15,0.23028057],[755.02,1.190126],[754.83,1.78519],[754.18,4.165443]],[[756.06,0.88994008],[756.26,1.187748],[756.45,1.781622],[756.48,0.23010927],[757.25,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438926902,[[755.21,0.88858855],[755.15,0.23028057],[755.0,1.190126],[754.79,1.78519],[754.18,4.165443]],[[756.07,0.88994008],[756.28,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.25,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438927101,[[755.21,0.88858855],[755.15,0.23028057],[755.0,1.190126],[754.79,1.78519],[754.18,4.165443]],[[756.07,0.88994008],[756.28,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438927301,[[755.21,0.88858855],[755.15,0.23028057],[755.0,1.190126],[754.79,1.78519],[753.96,2.975316]],[[756.07,0.88994008],[756.28,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438927501,[[755.21,0.88858855],[755.15,0.23028057],[755.0,1.190126],[754.8,1.78519],[753.96,2.975316]],[[756.07,0.88994008],[756.27,1.187748],[756.48,2.01173127],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438927705,[[755.21,0.88858855],[755.15,0.23028057],[755.0,1.190126],[754.8,1.78519],[753.97,2.975316]],[[756.07,0.88994008],[756.27,1.187748],[756.48,2.01173127],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438927905,[[755.2,0.88858855],[755.15,0.23028057],[754.99,1.190126],[754.78,1.78519],[753.97,2.975316]],[[756.07,0.88994008],[756.28,1.187748],[756.48,0.23010927],[756.49,1.781622],[757.31,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438928205,[[755.16,0.88858855],[755.15,0.23028057],[754.95,1.190126],[754.74,1.78519],[753.9,2.975316]],[[756.03,0.88994008],[756.24,1.187748],[756.45,1.781622],[756.48,0.23010927],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438928406,[[755.17,0.88858855],[755.15,0.23028057],[754.96,1.190126],[754.75,1.78519],[753.9,2.975316]],[[756.02,0.88994008],[756.23,1.187748],[756.45,1.781622],[756.48,0.23010927],[757.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438928601,[[755.17,0.88858855],[755.15,0.23028057],[754.95,1.190126],[754.74,1.78519],[753.9,2.975316]],[[756.45,1.781622],[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438928602,[[755.17,0.88858855],[755.15,0.23028057],[754.95,1.190126],[754.74,1.78519],[753.9,2.975316]],[[756.03,0.88994008],[756.24,1.187748],[756.45,1.781622],[756.48,0.23010927],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438928805,[[755.17,0.88858855],[755.15,0.23028057],[754.95,1.190126],[754.74,1.78519],[753.89,2.975316]],[[756.03,0.88994008],[756.24,1.187748],[756.45,1.781622],[756.48,0.23010927],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438929005,[[755.16,0.88858855],[755.15,0.23028057],[754.94,1.190126],[754.72,1.78519],[753.89,2.975316]],[[756.04,0.88994008],[756.26,1.187748],[756.48,2.01173127],[757.3,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438929307,[[755.17,0.88858855],[755.15,0.23028057],[755.0,1.190126],[754.82,1.78519],[754.11,2.975316]],[[755.93,0.88994008],[756.11,1.187748],[756.29,1.781622],[756.48,0.23010927],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438929503,[[755.18,0.88858855],[755.15,0.23028057],[755.01,1.190126],[754.84,1.78519],[754.11,2.975316]],[[755.92,0.88994008],[756.09,1.187748],[756.26,1.781622],[756.48,0.23010927],[757.01,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438929807,[[755.17,0.88858855],[755.15,0.23028057],[755.0,1.190126],[754.83,1.78519],[754.14,2.975316]],[[755.91,0.88994008],[756.08,1.187748],[756.25,1.781622],[756.48,0.23010927],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438930104,[[755.2,0.88858855],[755.15,0.23028057],[755.08,1.190126],[754.96,1.78519],[754.14,2.975316]],[[755.8,0.88994008],[755.92,1.187748],[756.05,1.781622],[756.48,0.23010927],[756.94,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438930302,[[755.21,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.97,1.78519],[754.48,2.975316]],[[755.79,0.88994008],[755.92,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.54,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438930908,[[755.21,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.97,1.78519],[754.48,2.975316]],[[755.79,0.88994008],[755.92,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438931406,[[755.21,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.96,1.78519],[754.47,2.975316]],[[755.8,0.88994008],[755.92,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438931714,[[755.22,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.97,1.78519],[754.47,2.975316]],[[755.79,0.88994008],[755.91,1.187748],[756.03,1.781622],[756.48,0.23010927],[756.53,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438931909,[[755.22,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.97,1.78519],[754.48,2.975316]],[[755.79,0.88994008],[755.91,1.187748],[756.03,1.781622],[756.48,0.23010927],[756.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438932209,[[755.21,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.97,1.78519],[754.48,2.975316]],[[755.79,0.88994008],[755.91,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438932515,[[755.22,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.98,1.78519],[754.49,2.975316]],[[755.78,0.88994008],[755.9,1.187748],[756.03,1.781622],[756.48,0.23010927],[756.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438933109,[[755.22,0.88858855],[755.15,0.23028057],[755.1,1.190126],[754.98,1.78519],[754.49,2.975316]],[[755.78,0.88994008],[755.91,1.187748],[756.03,1.781622],[756.48,0.23010927],[756.52,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438933311,[[755.22,0.88858855],[755.15,0.23028057],[755.09,1.190126],[754.96,1.78519],[754.49,2.975316]],[[755.79,0.88994008],[755.92,1.187748],[756.05,1.781622],[756.48,0.23010927],[756.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438933607,[[755.19,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.92,1.78519],[754.41,2.975316]],[[755.77,0.88994008],[755.9,1.187748],[756.03,1.781622],[756.48,0.23010927],[756.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438934009,[[755.19,0.88858855],[755.15,0.23028057],[755.06,1.190126],[754.92,1.78519],[754.39,2.975316]],[[755.77,0.88994008],[755.9,1.187748],[756.03,1.781622],[756.48,0.23010927],[756.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438934307,[[755.15,0.23028057],[755.12,0.88858855],[754.93,1.190126],[754.75,1.78519],[754.39,2.975316]],[[755.86,0.88994008],[756.05,1.187748],[756.24,1.781622],[756.48,0.23010927],[756.57,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438934507,[[755.15,0.23028057],[755.13,0.88858855],[754.93,1.190126],[754.74,1.78519],[753.96,2.975316]],[[755.86,0.88994008],[756.06,1.187748],[756.25,1.781622],[756.48,0.23010927],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438934906,[[755.15,0.23028057],[755.13,0.88858855],[754.93,1.190126],[754.74,1.78519],[753.96,2.975316]],[[755.86,0.88994008],[756.06,1.187748],[756.25,1.781622],[756.48,0.23010927],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438935509,[[755.15,0.23028057],[755.13,0.88858855],[754.93,1.190126],[754.73,1.78519],[753.95,2.975316]],[[755.86,0.88994008],[756.06,1.187748],[756.25,1.781622],[756.48,0.23010927],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438936007,[[755.15,0.23028057],[755.12,0.89176409],[754.92,1.190126],[754.73,1.78519],[753.95,2.975316]],[[755.86,0.89045993],[756.05,1.187748],[756.25,1.781622],[756.48,0.23010927],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438936307,[[755.15,0.23028057],[755.09,0.89176409],[754.9,1.190126],[754.7,1.78519],[753.94,2.975316]],[[755.84,0.89045993],[756.03,1.187748],[756.23,1.781622],[756.48,0.23010927],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438936608,[[755.15,0.23028057],[755.09,0.89176409],[754.89,1.190126],[754.69,1.78519],[753.89,2.975316]],[[755.84,0.89045993],[756.04,1.187748],[756.24,1.781622],[756.48,0.23010927],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438937104,[[755.15,0.23028057],[755.08,0.89176409],[754.88,1.190126],[754.68,1.78519],[753.87,2.975316]],[[755.85,0.89045993],[756.05,1.187748],[756.25,1.781622],[756.48,0.23010927],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438937409,[[755.15,0.23028057],[755.08,0.89176409],[753.87,2.975316]],[[756.25,1.781622],[756.48,0.23010927],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438937410,[[755.15,0.23028057],[755.08,0.89176409],[754.87,1.190126],[754.67,1.78519],[753.87,2.975316]],[[755.86,0.89045993],[756.06,1.187748],[756.26,1.781622],[756.48,0.23010927],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438937608,[[755.15,0.23028057],[755.08,0.89176409],[754.87,1.190126],[754.67,1.78519],[753.87,2.975316]],[[755.85,0.89045993],[756.06,1.187748],[756.26,1.781622],[756.48,0.23010927],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438937807,[[755.1,0.89176409],[754.93,1.190126],[754.76,1.78519],[753.85,2.975316],[753.71,4.165443]],[[755.8,0.89045993],[755.97,1.187748],[756.15,1.781622],[756.48,0.23010927],[757.08,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438938108,[[755.1,0.89176409],[755.05,0.23031334],[754.93,1.190126],[754.76,1.78519],[753.85,2.975316]],[[755.8,0.89045993],[755.97,1.187748],[756.15,1.781622],[756.48,0.23010927],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438938309,[[755.08,0.89176409],[755.05,0.23031334],[754.91,1.190126],[754.74,1.78519],[754.05,2.975316]],[[755.79,0.89045993],[755.96,1.187748],[756.13,1.781622],[756.48,0.23010927],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438938508,[[755.07,0.89176409],[755.05,0.23031334],[754.89,1.190126],[754.72,1.78519],[754.05,2.975316]],[[755.77,0.89045993],[755.94,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.84,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438938806,[[755.07,0.89176409],[755.05,0.23031334],[754.89,1.190126],[754.72,1.78519],[754.02,2.975316]],[[755.76,0.89045993],[755.94,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438939006,[[755.07,0.89176409],[755.05,0.23031334],[754.9,1.190126],[754.73,1.78519],[754.02,2.975316]],[[755.76,0.89045993],[755.93,1.187748],[756.1,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438939210,[[755.06,0.89176409],[755.05,0.23031334],[754.89,1.190126],[754.72,1.78519],[754.03,2.975316]],[[755.77,0.89045993],[755.94,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438939608,[[755.07,0.89176409],[755.05,0.23031334],[754.89,1.190126],[754.72,1.78519],[754.03,2.975316]],[[755.76,0.89045993],[755.93,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438939809,[[755.06,0.89176409],[755.05,0.23031334],[754.89,1.190126],[754.71,1.78519],[754.02,2.975316]],[[755.77,0.89045993],[755.94,1.187748],[756.12,1.781622],[756.48,0.23010927],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438940111,[[755.06,0.89176409],[755.05,0.23031334],[754.89,1.190126],[754.71,1.78519],[754.02,2.975316]],[[755.77,0.89045993],[755.94,1.187748],[756.12,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438940306,[[755.05,0.23031334],[754.89,1.190126],[754.71,1.78519],[754.02,2.975316]],[[755.77,0.89045993],[755.94,1.187748],[756.12,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438940307,[[755.07,0.89176409],[755.05,0.23031334],[754.9,1.190126],[754.73,1.78519],[754.02,2.975316]],[[755.76,0.89045993],[755.92,1.187748],[756.09,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438940712,[[755.07,0.89176409],[755.05,0.23031334],[754.9,1.190126],[754.73,1.78519],[754.06,2.975316]],[[755.76,0.89045993],[755.92,1.187748],[756.09,1.781622],[756.48,0.23010927],[756.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438941013,[[755.06,0.89176409],[755.05,0.23031334],[754.88,1.190126],[754.7,1.78519],[754.06,2.975316]],[[755.78,0.89045993],[755.95,1.187748],[756.13,1.781622],[756.48,0.23010927],[756.76,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438941210,[[755.05,1.12207743],[754.87,1.190126],[754.69,1.78519],[754.06,2.975316],[749.87,16.66177]],[[755.78,0.89045993],[755.96,1.187748],[756.14,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438941408,[[755.05,1.12207743],[754.87,1.190126],[754.69,1.78519],[753.97,2.975316],[749.87,16.66177]],[[755.78,0.89045993],[755.96,1.187748],[756.14,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438941608,[[755.05,1.12207743],[754.87,1.190126],[754.69,1.78519],[753.97,2.975316],[753.03,5.950633]],[[755.78,0.89045993],[755.96,1.187748],[756.14,1.781622],[756.48,0.23010927],[756.86,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438941810,[[755.05,0.23031334],[755.04,0.89176409],[754.85,1.190126],[754.67,1.78519],[753.94,2.975316]],[[755.77,0.89045993],[755.95,1.187748],[756.13,1.781622],[756.48,0.23010927],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438942213,[[755.05,0.23031334],[755.02,0.89176409],[753.94,2.975316]],[[756.48,0.23010927],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438942214,[[755.05,0.23031334],[755.02,0.89176409],[754.84,1.190126],[754.66,1.78519],[753.94,2.975316]],[[755.76,0.89045993],[755.94,1.187748],[756.12,1.781622],[756.48,0.23010927],[756.87,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438942510,[[755.05,0.23031334],[755.02,0.89176409],[754.85,1.190126],[754.67,1.78519],[753.96,2.975316]],[[755.75,0.89045993],[755.93,1.187748],[756.1,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438942713,[[755.05,0.23031334],[755.03,0.89176409],[754.85,1.190126],[754.68,1.78519],[753.96,2.975316]],[[755.75,0.89045993],[755.92,1.187748],[756.1,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438943013,[[755.05,0.23031334],[755.03,0.89176409],[754.85,1.190126],[754.68,1.78519],[753.97,2.975316]],[[755.75,0.89045993],[755.92,1.187748],[756.1,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438943210,[[755.05,0.23031334],[755.02,0.89176409],[754.85,1.190126],[754.67,1.78519],[753.97,2.975316]],[[755.75,0.89045993],[755.93,1.187748],[756.1,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438943517,[[755.05,0.23031334],[754.85,1.190126],[754.67,1.78519],[753.97,2.975316]],[[755.75,0.89045993],[755.93,1.187748],[756.1,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438943518,[[755.05,0.23031334],[755.03,0.89176409],[754.86,1.190126],[754.69,1.78519],[753.97,2.975316]],[[755.74,0.89045993],[755.91,1.187748],[756.08,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438943809,[[755.05,0.23031334],[755.03,0.89176409],[754.87,1.190126],[754.7,1.78519],[753.97,2.975316]],[[755.73,0.89045993],[755.9,1.187748],[756.07,1.781622],[756.48,0.23010927],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438944014,[[755.05,0.23031334],[755.04,0.89176409],[754.88,1.190126],[754.71,1.78519],[754.07,2.975316]],[[755.73,0.89045993],[755.89,1.187748],[756.05,1.781622],[756.48,0.23010927],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438944210,[[755.05,0.23031334],[755.03,0.89176409],[754.87,1.190126],[754.71,1.78519],[754.07,2.975316]],[[755.73,0.89045993],[755.9,1.187748],[756.06,1.781622],[756.48,0.23010927],[756.73,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438944410,[[755.05,0.23031334],[755.03,0.89176409],[754.87,1.190126],[754.71,1.78519],[754.07,2.975316]],[[755.73,0.89045993],[755.9,1.187748],[756.06,1.781622],[756.48,0.23010927],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438944615,[[754.96,0.89176409],[754.8,1.190126],[754.64,1.78519],[753.96,2.975316]],[[755.67,0.89045993],[755.83,1.187748],[755.99,1.781622],[756.48,0.23010927],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438944909,[[754.96,0.89176409],[754.95,0.2303423],[754.8,1.190126],[754.64,1.78519],[753.96,2.975316]],[[755.67,0.89045993],[755.83,1.187748],[755.99,1.781622],[756.48,0.23010927],[756.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438945113,[[754.96,0.89176409],[754.95,0.2303423],[754.8,1.190126],[754.64,1.78519],[753.99,2.975316]],[[755.67,0.89045993],[755.83,1.187748],[755.99,1.781622],[756.48,0.23010927],[756.64,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438945417,[[754.95,1.12210639],[754.79,1.190126],[754.64,1.78519],[753.99,2.975316]],[[755.66,0.89045993],[755.82,1.187748],[755.98,1.781622],[756.48,0.23010927],[756.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438945616,[[754.95,1.12210639],[754.79,1.190126],[754.64,1.78519],[754.0,2.975316]],[[755.66,0.89045993],[755.82,1.187748],[755.98,1.781622],[756.48,0.23010927],[756.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438945915,[[754.95,1.12210639],[754.79,1.190126],[754.64,1.78519],[754.0,2.975316],[751.64,11.90126]],[[755.66,0.89045993],[755.82,1.187748],[755.98,1.781622],[756.48,0.23010927],[756.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438946116,[[754.95,1.12210639],[754.79,1.190126],[754.63,1.78519],[754.0,2.975316],[753.68,4.165443]],[[755.66,0.89045993],[755.82,1.187748],[755.98,1.781622],[756.48,0.23010927],[756.61,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438946417,[[754.95,0.2303423],[754.94,0.89176409],[754.78,1.190126],[754.63,1.78519],[754.0,2.975316]],[[755.67,0.89045993],[755.83,1.187748],[755.99,1.781622],[756.48,0.23010927],[756.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438946614,[[754.95,0.2303423],[754.94,0.89176409],[754.78,1.190126],[754.63,1.78519],[753.99,2.975316]],[[755.67,0.89045993],[755.83,1.187748],[755.99,1.781622],[756.48,0.23010927],[756.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438947119,[[754.95,0.2303423],[754.93,0.89176409],[754.77,1.190126],[754.62,1.78519],[753.99,2.975316]],[[755.68,0.89045993],[755.84,1.187748],[756.0,1.781622],[756.48,0.23010927],[756.62,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438947517,[[754.95,0.2303423],[754.94,0.89176409],[754.78,1.190126],[754.63,1.78519],[753.99,2.975316]],[[755.67,0.89045993],[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438947518,[[754.95,0.2303423],[754.94,0.89176409],[754.78,1.190126],[754.63,1.78519],[753.99,2.975316]],[[755.67,0.89045993],[755.83,1.187748],[755.98,1.781622],[756.48,0.23010927],[756.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438947720,[[754.89,0.89176409],[754.7,1.190126],[754.5,1.78519],[754.0,2.975316]],[[755.74,0.89045993],[755.94,1.187748],[756.13,1.781622],[756.48,0.23010927],[756.6,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438948013,[[754.88,1.1221285],[754.69,1.190126],[754.49,1.78519],[754.0,2.975316],[752.72,5.950633]],[[755.72,0.89045993],[755.92,1.187748],[756.11,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438948217,[[754.88,0.23036441],[754.87,0.89176409],[754.68,1.190126],[754.48,1.78519],[753.72,2.975316]],[[755.73,0.89045993],[755.93,1.187748],[756.12,1.781622],[756.48,0.23010927],[756.88,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438948514,[[754.88,0.23036441],[754.8,0.89176409],[754.61,1.190126],[754.42,1.78519],[753.72,2.975316]],[[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438948515,[[754.88,0.23036441],[754.8,0.89176409],[754.61,1.190126],[754.42,1.78519],[753.72,2.975316]],[[755.66,0.89045993],[755.86,1.187748],[756.05,1.781622],[756.48,0.23010927],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438948719,[[754.88,0.23036441],[754.8,0.89176409],[754.61,1.190126],[754.42,1.78519],[753.64,2.975316]],[[755.66,0.89045993],[755.86,1.187748],[756.05,1.781622],[756.48,0.23010927],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438948919,[[754.88,0.23036441],[754.79,0.89176409],[754.6,1.190126],[754.41,1.78519],[753.64,2.975316]],[[755.66,0.89045993],[755.85,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.82,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438949117,[[754.88,0.23036441],[754.78,0.89176409],[754.59,1.190126],[754.4,1.78519],[753.63,2.975316]],[[755.66,0.89045993],[755.85,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438949818,[[754.88,0.23036441],[754.78,0.89176409],[754.58,1.190126],[754.39,1.78519],[753.63,2.975316]],[[755.66,0.89045993],[755.85,1.187748],[756.05,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438950017,[[754.88,0.23036441],[754.76,0.89176409],[754.57,1.190126],[754.38,1.78519],[753.63,2.975316]],[[755.65,0.89045993],[755.84,1.187748],[756.03,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438950217,[[754.88,0.23036441],[754.75,0.89176409],[754.56,1.190126],[754.36,1.78519],[753.6,2.975316]],[[755.66,0.89045993],[755.85,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438950618,[[754.88,0.23036441],[754.75,0.89176409],[754.56,1.190126],[754.36,1.78519],[753.6,2.975316]],[[755.66,0.89045993],[755.85,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438950916,[[754.88,0.23036441],[754.74,0.89176409],[754.55,1.190126],[754.36,1.78519],[753.6,2.975316]],[[755.66,0.89045993],[755.85,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.81,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438951216,[[754.88,0.23036441],[754.72,0.89176409],[754.53,1.190126],[754.34,1.78519],[753.58,2.975316]],[[755.66,0.89045993],[755.85,1.187748],[756.04,1.781622],[756.48,0.23010927],[756.8,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438951620,[[754.69,0.89176409],[754.5,1.190126],[754.31,1.78519],[753.58,2.975316],[749.19,16.66177]],[[755.63,0.89045993],[755.82,1.187748],[756.01,1.781622],[756.48,0.23010927],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438951819,[[754.79,0.23039568],[754.69,0.89176409],[754.5,1.190126],[754.31,1.78519],[753.54,2.975316]],[[755.62,0.89045993],[755.82,1.187748],[756.01,1.781622],[756.48,0.23010927],[756.78,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438952320,[[754.79,0.23039568],[754.68,0.89176409],[754.48,1.190126],[754.29,1.78519],[753.53,2.975316]],[[755.64,0.89045993],[755.83,1.187748],[756.02,1.781622],[756.48,0.23010927],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438952520,[[754.79,0.23039568],[754.74,0.89176409],[754.61,1.190126],[754.49,1.78519],[753.53,2.975316]],[[755.51,0.89045993],[755.63,1.187748],[755.75,1.781622],[756.48,0.23010927],[756.77,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438952719,[[754.79,0.23039568],[754.74,0.89176409],[754.61,1.190126],[754.49,1.78519],[754.0,2.975316]],[[755.51,0.89045993],[755.63,1.187748],[755.75,1.781622],[756.24,2.96937],[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438953014,[[754.7,0.89176409],[754.58,1.190126],[754.45,1.78519],[754.0,2.975316]],[[755.47,0.89045993],[755.59,1.187748],[755.71,1.781622],[756.24,2.96937],[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438953214,[[754.69,0.23042085],[754.68,0.89176409],[754.56,1.190126],[754.44,1.78519],[753.95,2.975316]],[[755.48,0.89045993],[755.6,1.187748],[755.73,1.781622],[756.22,2.96937],[756.48,0.23010927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438953416,[[754.69,0.23042085],[754.68,0.89176409],[754.56,1.190126],[754.44,1.78519],[753.95,2.975316]],[[755.48,0.89045993],[755.6,1.187748],[755.73,1.781622],[756.22,2.96937],[756.46,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438953716,[[754.69,0.23042085],[754.61,0.89176409],[754.42,1.190126],[754.23,1.78519],[753.49,2.975316]],[[755.59,0.89045993],[755.78,1.187748],[755.96,1.781622],[756.46,4.157118],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438953917,[[754.69,0.23042085],[754.6,0.89176409],[754.41,1.190126],[754.22,1.78519],[753.49,2.975316]],[[755.59,0.89045993],[755.78,1.187748],[755.98,1.781622],[756.46,4.157118],[756.71,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438954418,[[754.69,0.23042085],[754.51,0.89176409],[754.31,1.190126],[754.12,1.78519],[753.35,2.975316]],[[755.54,0.89045993],[755.74,1.187748],[755.93,1.781622],[756.79,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438954720,[[754.69,0.23042085],[754.51,0.89176409],[754.31,1.190126],[754.12,1.78519],[753.35,2.975316]],[[755.54,0.89045993],[755.74,1.187748],[755.93,1.781622],[756.71,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438954920,[[754.69,0.23042085],[754.51,0.89176409],[754.31,1.190126],[754.12,1.78519],[753.33,2.975316]],[[755.54,0.89045993],[755.74,1.187748],[755.93,1.781622],[756.71,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438955220,[[754.69,0.23042085],[754.49,0.89176409],[754.29,1.190126],[754.1,1.78519],[753.33,2.975316]],[[755.56,0.89045993],[755.75,1.187748],[755.95,1.781622],[756.71,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438955420,[[754.69,0.23042085],[754.49,0.89176409],[754.29,1.190126],[754.1,1.78519],[753.31,2.975316]],[[755.56,0.89045993],[755.75,1.187748],[755.95,1.781622],[756.73,2.96937],[757.1,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438955620,[[754.69,0.23042085],[754.49,0.89176409],[754.29,1.190126],[754.1,1.78519],[753.31,2.975316]],[[755.56,0.89045993],[755.75,1.187748],[755.95,1.781622],[756.73,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438956321,[[754.69,0.23042085],[754.47,0.89176409],[754.28,1.190126],[754.08,1.78519],[753.31,2.975316]],[[755.57,0.89045993],[755.77,1.187748],[755.96,1.781622],[756.75,2.96937],[757.12,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438956620,[[754.69,0.23042085],[754.47,0.89176409],[754.27,1.190126],[754.07,1.78519],[753.28,2.975316]],[[755.57,0.89045993],[755.77,1.187748],[755.97,1.781622],[756.75,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438956823,[[754.69,0.23042085],[754.47,0.89176409],[754.27,1.190126],[754.07,1.78519],[753.28,2.975316]],[[755.57,0.89045993],[755.77,1.187748],[755.97,1.781622],[756.76,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438957121,[[754.69,0.23042085],[754.52,0.89176409],[754.36,1.190126],[754.21,1.78519],[753.28,2.975316]],[[755.5,0.89045993],[755.65,1.187748],[755.81,1.781622],[756.76,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438957322,[[754.69,0.23042085],[754.51,0.89176409],[754.36,1.190126],[754.21,1.78519],[753.28,2.975316]],[[755.52,0.89045993],[755.68,1.187748],[755.83,1.781622],[756.45,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438957523,[[754.69,0.23042085],[754.62,0.89176409],[754.46,1.190126],[754.31,1.78519],[753.69,2.975316]],[[755.62,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.54,2.96937],[756.86,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438957919,[[754.69,0.23042085],[754.62,0.89176409],[754.46,1.190126],[754.31,1.78519],[753.69,2.975316]],[[755.62,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.55,2.96937],[756.86,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438958123,[[754.69,0.23042085],[754.61,0.89176409],[754.46,1.190126],[754.3,1.78519],[753.69,2.975316]],[[755.62,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.55,2.96937],[756.86,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438958324,[[754.69,0.23042085],[754.61,0.89176409],[754.46,1.190126],[754.3,1.78519],[753.69,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.55,2.96937],[756.86,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438958620,[[754.69,0.23042085],[754.6,0.89176409],[754.45,1.190126],[754.3,1.78519],[753.69,2.975316]],[[755.62,0.89045993],[755.77,1.187748],[755.93,1.781622],[756.54,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438959023,[[754.69,0.23042085],[754.61,0.89176409],[754.45,1.190126],[754.3,1.78519],[753.69,2.975316]],[[755.62,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.54,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438959224,[[754.69,0.23042085],[754.6,0.89176409],[754.45,1.190126],[754.29,1.78519],[753.69,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.94,1.781622],[756.54,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438959620,[[754.69,0.23042085],[754.6,0.89176409],[754.45,1.190126],[754.29,1.78519],[753.68,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.94,1.781622],[756.55,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438959824,[[754.69,0.23042085],[754.6,0.89176409],[754.45,1.190126],[754.29,1.78519],[753.68,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.55,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438960121,[[754.69,0.23042085],[754.6,0.89176409],[754.45,1.190126],[754.29,1.78519],[753.68,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.95,1.781622],[756.56,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438960323,[[754.69,0.23042085],[754.29,1.78519],[753.68,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.95,1.781622],[756.56,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438960324,[[754.69,0.23042085],[754.59,0.89176409],[754.44,1.190126],[754.28,1.78519],[753.68,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.95,1.781622],[756.56,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438960526,[[754.69,0.23042085],[754.59,0.89176409],[754.44,1.190126],[754.28,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.95,1.781622],[756.56,2.96937],[756.85,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438960820,[[754.69,0.23042085],[754.59,0.89176409],[754.44,1.190126],[754.28,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.95,1.781622],[756.56,2.96937],[756.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438961325,[[754.69,0.23042085],[754.6,0.89176409],[754.45,1.190126],[754.31,1.78519],[753.67,2.975316]],[[755.63,0.89045993],[755.77,1.187748],[755.92,1.781622],[756.56,2.96937],[756.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438961626,[[754.69,0.23042085],[754.6,0.89176409],[754.46,1.190126],[754.31,1.78519],[753.73,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.92,1.781622],[756.5,2.96937],[756.87,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438961827,[[754.69,0.23042085],[754.6,0.89176409],[754.46,1.190126],[754.31,1.78519],[753.73,2.975316]],[[755.63,0.89045993],[755.77,1.187748],[755.92,1.781622],[756.5,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438962225,[[754.69,0.23042085],[754.6,0.89176409],[754.45,1.190126],[754.31,1.78519],[753.73,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.92,1.781622],[756.5,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438963122,[[754.69,0.23042085],[754.59,0.89176409],[754.45,1.190126],[754.3,1.78519],[753.73,2.975316]],[[755.64,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.5,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438964026,[[754.69,0.23042085],[754.58,0.89176409],[754.43,1.190126],[754.28,1.78519],[753.73,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.5,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438964227,[[754.69,0.23042085],[754.58,0.89176409],[754.43,1.190126],[754.28,1.78519],[753.68,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.94,1.781622],[756.54,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438964426,[[754.69,0.23042085],[754.58,0.89176409],[754.43,1.190126],[754.28,1.78519],[753.68,2.975316]],[[755.65,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.54,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438964721,[[754.69,0.23042085],[754.58,0.89176409],[754.43,1.190126],[754.28,1.78519],[753.68,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.53,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438964926,[[754.69,0.23042085],[754.58,0.89176409],[754.43,1.190126],[754.28,1.78519],[753.68,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.53,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438965224,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.53,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438965427,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.53,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438965725,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.52,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438965929,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.52,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438966129,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.93,1.781622],[756.52,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438966325,[[754.69,0.23042085],[754.55,0.89176409],[754.4,1.190126],[754.25,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.53,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438966526,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.53,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438966730,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.66,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.54,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438966925,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.66,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.54,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438967230,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.66,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.95,1.781622],[756.54,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438967625,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.66,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.94,1.781622],[756.54,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438967928,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.66,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.94,1.781622],[756.55,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438968229,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.66,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.95,1.781622],[756.55,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438968430,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.95,1.781622],[756.54,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438969028,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.95,1.781622],[756.54,2.96937],[756.84,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438969428,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.66,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.95,1.781622],[756.55,2.96937],[756.84,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438970030,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.95,1.781622],[756.54,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438970534,[[754.69,0.23042085],[754.55,0.89176409],[754.4,1.190126],[754.25,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.54,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438970931,[[754.69,0.23042085],[754.55,0.89176409],[754.4,1.190126],[754.25,1.78519],[753.66,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.53,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438971136,[[754.69,0.23042085],[754.55,0.89176409],[754.4,1.190126],[754.26,1.78519],[753.66,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.53,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438971533,[[754.69,0.23042085],[754.55,0.89176409],[754.4,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.94,1.781622],[756.53,2.96937],[756.83,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438972136,[[754.69,0.23042085],[754.55,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.93,1.781622],[756.53,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438972338,[[754.69,0.23042085],[754.55,0.89176409],[754.4,1.190126],[754.24,1.78519],[753.67,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.95,1.781622],[756.53,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438972536,[[754.69,0.23042085],[754.55,0.89176409],[754.39,1.190126],[754.24,1.78519],[753.61,2.975316]],[[755.66,0.89045993],[755.81,1.187748],[755.97,1.781622],[756.59,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438972736,[[754.69,0.23042085],[754.54,0.89176409],[754.38,1.190126],[754.22,1.78519],[753.61,2.975316]],[[755.66,0.89045993],[755.82,1.187748],[755.98,1.781622],[756.59,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438973033,[[754.69,0.23042085],[754.54,0.89176409],[754.38,1.190126],[754.22,1.78519],[753.59,2.975316]],[[755.66,0.89045993],[755.82,1.187748],[755.98,1.781622],[756.62,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438973237,[[754.69,0.23042085],[754.54,0.89176409],[754.38,1.190126],[754.22,1.78519],[753.59,2.975316]],[[755.66,0.89045993],[755.82,1.187748],[755.98,1.781622],[756.62,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438973438,[[754.69,0.23042085],[754.53,0.89176409],[754.37,1.190126],[754.21,1.78519],[753.59,2.975316]],[[755.65,0.89045993],[755.81,1.187748],[755.97,1.781622],[756.62,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438973636,[[754.69,0.23042085],[754.53,0.89176409],[754.37,1.190126],[754.21,1.78519],[753.57,2.975316]],[[755.65,0.89045993],[755.81,1.187748],[755.97,1.781622],[756.61,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438973835,[[754.69,0.23042085],[754.53,0.89176409],[754.38,1.190126],[754.22,1.78519],[753.57,2.975316]],[[755.65,0.89045993],[755.81,1.187748],[755.97,1.781622],[756.61,2.96937],[756.94,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438974134,[[754.69,0.23042085],[754.54,0.89176409],[754.38,1.190126],[754.22,1.78519],[753.59,2.975316]],[[755.65,0.89045993],[755.81,1.187748],[755.96,1.781622],[756.6,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438974538,[[754.69,0.23042085],[754.54,0.89176409],[754.38,1.190126],[754.22,1.78519],[753.59,2.975316]],[[755.65,0.89045993],[755.81,1.187748],[755.97,1.781622],[756.6,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438975235,[[754.69,0.23042085],[754.54,0.89176409],[754.38,1.190126],[754.23,1.78519],[753.6,2.975316]],[[755.65,0.89045993],[755.81,1.187748],[755.97,1.781622],[756.6,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438975434,[[754.69,0.23042085],[754.54,0.89176409],[754.39,1.190126],[754.23,1.78519],[753.6,2.975316]],[[755.65,0.89045993],[755.81,1.187748],[755.97,1.781622],[756.6,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438976135,[[754.69,0.23042085],[754.55,0.89176409],[754.39,1.190126],[754.23,1.78519],[753.6,2.975316]],[[755.65,0.89045993],[755.81,1.187748],[755.97,1.781622],[756.6,2.96937],[756.91,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438976337,[[754.69,0.23042085],[754.55,0.89176409],[754.4,1.190126],[754.24,1.78519],[753.62,2.975316]],[[755.65,0.89045993],[755.8,1.187748],[755.96,1.781622],[756.57,2.96937],[756.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438976744,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.79,1.187748],[755.93,1.781622],[756.53,2.96937],[756.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438976938,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.53,2.96937],[756.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438977240,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.52,2.96937],[756.88,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438977439,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.64,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.52,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438978035,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.26,1.78519],[753.67,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.52,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438978235,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.27,1.78519],[753.68,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.52,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438978440,[[754.69,0.23042085],[754.56,0.89176409],[754.41,1.190126],[754.27,1.78519],[753.68,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.93,1.781622],[756.52,2.96937],[756.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438978940,[[754.69,0.23042085],[754.56,0.89176409],[754.42,1.190126],[754.27,1.78519],[753.68,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[756.52,2.96937],[756.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438978941,[[754.69,0.23042085],[754.56,0.89176409],[754.42,1.190126],[754.27,1.78519],[753.68,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.92,1.781622],[756.52,2.96937],[756.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438979240,[[754.69,0.23042085],[754.57,0.89176409],[754.42,1.190126],[754.27,1.78519],[753.68,2.975316]],[[755.63,0.89045993],[755.77,1.187748],[755.92,1.781622],[756.52,2.96937],[756.81,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438979441,[[754.69,0.23042085],[754.57,0.89176409],[754.42,1.190126],[754.28,1.78519],[753.69,2.975316]],[[755.63,0.89045993],[755.77,1.187748],[755.92,1.781622],[756.51,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438979736,[[754.69,0.23042085],[754.57,0.89176409],[754.42,1.190126],[754.27,1.78519],[753.69,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.92,1.781622],[756.51,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438979941,[[754.69,0.23042085],[754.57,0.89176409],[754.42,1.190126],[754.27,1.78519],[753.68,2.975316]],[[755.63,0.89045993],[755.78,1.187748],[755.92,1.781622],[756.51,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438980241,[[754.69,0.23042085],[754.57,0.89176409],[754.42,1.190126],[753.68,2.975316]],[[755.78,1.187748],[755.92,1.781622],[756.51,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438980242,[[754.69,0.23042085],[754.57,0.89176409],[754.42,1.190126],[754.28,1.78519],[753.68,2.975316]],[[755.62,0.89045993],[755.77,1.187748],[755.92,1.781622],[756.51,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438980436,[[754.69,0.23042085],[754.57,0.89176409],[754.42,1.190126],[754.27,1.78519],[753.69,2.975316]],[[755.63,0.89045993],[755.77,1.187748],[755.92,1.781622],[756.51,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438980640,[[754.69,0.23042085],[754.57,0.89176409],[754.42,1.190126],[754.27,1.78519],[753.69,2.975316]],[[755.62,0.89045993],[755.77,1.187748],[755.92,1.781622],[756.51,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438981339,[[754.69,0.23042085],[754.58,0.89176409],[754.43,1.190126],[754.28,1.78519],[753.69,2.975316]],[[755.62,0.89045993],[755.76,1.187748],[755.91,1.781622],[756.5,2.96937],[756.82,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438981639,[[754.69,0.23042085],[754.58,0.89176409],[754.43,1.190126],[754.28,1.78519],[753.69,2.975316]],[[755.62,0.89045993],[755.76,1.187748],[755.91,1.781622],[756.5,2.96937],[756.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438982138,[[754.69,0.23042085],[754.59,0.89176409],[754.44,1.190126],[754.3,1.78519],[753.69,2.975316]],[[755.6,0.89045993],[755.75,1.187748],[755.89,1.781622],[756.5,2.96937],[756.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438982342,[[754.69,0.23042085],[754.6,0.89176409],[754.46,1.190126],[754.32,1.78519],[753.69,2.975316]],[[755.59,0.89045993],[755.73,1.187748],[755.87,1.781622],[756.5,2.96937],[756.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438982541,[[754.69,0.23042085],[754.6,0.89176409],[754.46,1.190126],[754.32,1.78519],[753.78,2.975316]],[[755.59,0.89045993],[755.73,1.187748],[755.87,1.781622],[756.41,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438982740,[[754.69,0.23042085],[754.6,0.89176409],[754.47,1.190126],[754.34,1.78519],[753.78,2.975316]],[[755.58,0.89045993],[755.71,1.187748],[755.84,1.781622],[756.41,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438982942,[[754.69,0.23042085],[754.6,0.89176409],[754.47,1.190126],[754.34,1.78519],[753.83,2.975316]],[[755.58,0.89045993],[755.71,1.187748],[755.84,1.781622],[756.36,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438983237,[[754.69,0.23042085],[754.61,0.89176409],[754.48,1.190126],[754.35,1.78519],[753.83,2.975316]],[[755.57,0.89045993],[755.7,1.187748],[755.83,1.781622],[756.36,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438983439,[[754.69,0.23042085],[754.61,0.89176409],[754.48,1.190126],[754.36,1.78519],[753.85,2.975316]],[[755.57,0.89045993],[755.7,1.187748],[755.83,1.781622],[756.34,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438983642,[[754.69,0.23042085],[754.61,0.89176409],[754.48,1.190126],[754.36,1.78519],[753.85,2.975316]],[[755.57,0.89045993],[755.7,1.187748],[755.83,1.781622],[756.34,2.96937],[756.6,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438983842,[[754.69,0.23042085],[754.61,0.89176409],[754.49,1.190126],[754.36,1.78519],[753.85,2.975316]],[[755.57,0.89045993],[755.69,1.187748],[755.82,1.781622],[756.34,2.96937],[756.6,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438984140,[[754.69,0.23042085],[754.63,0.89176409],[754.5,1.190126],[754.38,1.78519],[753.86,2.975316]],[[755.57,0.89045993],[755.69,1.187748],[755.82,1.781622],[756.33,2.96937],[756.6,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438984345,[[754.69,0.23042085],[754.63,0.89176409],[754.51,1.190126],[754.38,1.78519],[753.86,2.975316]],[[755.57,0.89045993],[755.7,1.187748],[755.82,1.781622],[756.33,2.96937],[756.6,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438984540,[[754.69,0.23042085],[754.63,0.89176409],[754.51,1.190126],[754.38,1.78519],[753.88,2.975316]],[[755.57,0.89045993],[755.7,1.187748],[755.82,1.781622],[756.33,2.96937],[756.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438984745,[[754.69,0.23042085],[754.65,0.89176409],[754.52,1.190126],[754.39,1.78519],[753.88,2.975316]],[[755.58,0.89045993],[755.71,1.187748],[755.84,1.781622],[756.33,2.96937],[756.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438984939,[[754.69,0.23042085],[754.65,0.89176409],[754.52,1.190126],[754.39,1.78519],[753.89,2.975316]],[[755.58,0.89045993],[755.71,1.187748],[755.84,1.781622],[756.34,2.96937],[756.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438985246,[[754.69,0.23042085],[754.66,0.89176409],[754.53,1.190126],[754.4,1.78519],[753.89,2.975316]],[[755.57,0.89045993],[755.7,1.187748],[755.83,1.781622],[756.34,2.96937],[756.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438985442,[[754.69,0.23042085],[754.66,0.89176409],[754.53,1.190126],[754.4,1.78519],[753.89,2.975316]],[[755.58,0.89045993],[755.7,1.187748],[755.83,1.781622],[756.34,2.96937],[756.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438985643,[[754.69,0.23042085],[754.65,0.89176409],[754.53,1.190126],[754.4,1.78519],[753.9,2.975316]],[[755.57,0.89045993],[755.7,1.187748],[755.82,1.781622],[756.33,2.96937],[756.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438986142,[[754.69,0.23042085],[754.66,0.89176409],[754.54,1.190126],[754.41,1.78519],[753.9,2.975316]],[[755.56,0.89045993],[755.69,1.187748],[755.82,1.781622],[756.33,2.96937],[756.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438986442,[[754.69,0.23042085],[754.66,0.89176409],[754.54,1.190126],[754.41,1.78519],[753.9,2.975316]],[[755.56,0.89045993],[755.69,1.187748],[755.81,1.781622],[756.33,2.96937],[756.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438986641,[[754.69,0.23042085],[754.67,0.89176409],[754.54,1.190126],[754.42,1.78519],[753.91,2.975316]],[[755.56,0.89045993],[755.68,1.187748],[755.8,1.781622],[756.32,2.96937],[756.54,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438986843,[[754.69,0.23042085],[754.66,0.89176409],[754.54,1.190126],[754.42,1.78519],[753.91,2.975316]],[[755.55,0.89045993],[755.68,1.187748],[755.8,1.781622],[756.32,2.96937],[756.54,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438987043,[[754.69,0.23042085],[754.67,0.89176409],[754.54,1.190126],[754.42,1.78519],[753.93,2.975316]],[[755.56,0.89045993],[755.68,1.187748],[755.8,1.781622],[756.3,2.96937],[756.54,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438987242,[[754.69,0.23042085],[754.68,0.89176409],[754.55,1.190126],[754.43,1.78519],[753.93,2.975316]],[[755.54,0.89045993],[755.67,1.187748],[755.79,1.781622],[756.3,2.96937],[756.54,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438987547,[[754.69,0.23042085],[754.68,0.89176409],[754.56,1.190126],[754.43,1.78519],[753.94,2.975316]],[[755.55,0.89045993],[755.67,1.187748],[755.79,1.781622],[756.29,2.96937],[756.54,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438987748,[[754.69,0.23042085],[754.68,0.89176409],[754.56,1.190126],[754.43,1.78519],[753.94,2.975316]],[[755.55,0.89045993],[755.67,1.187748],[755.79,1.781622],[756.29,2.96937],[756.53,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438988243,[[754.69,1.12218494],[754.57,1.190126],[754.45,1.78519],[753.94,2.975316]],[[755.54,0.89045993],[755.66,1.187748],[755.79,1.781622],[756.29,2.96937],[756.53,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438988545,[[754.69,1.12218494],[754.57,1.190126],[754.45,1.78519],[753.95,2.975316]],[[755.54,0.89045993],[755.66,1.187748],[755.79,1.781622],[756.28,2.96937],[756.53,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438988748,[[754.69,1.12218494],[754.57,1.190126],[754.45,1.78519],[753.95,2.975316],[753.71,4.165443]],[[755.54,0.89045993],[755.66,1.187748],[755.79,1.781622],[756.28,2.96937],[756.53,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438989149,[[754.71,0.89176409],[754.69,0.23042085],[754.58,1.190126],[754.46,1.78519],[753.97,2.975316]],[[755.53,0.89045993],[755.65,1.187748],[755.77,1.781622],[756.27,2.96937],[756.53,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438989853,[[754.71,0.89176409],[754.69,0.23042085],[754.58,1.190126],[754.46,1.78519],[753.97,2.975316]],[[755.53,0.89045993],[755.65,1.187748],[755.77,1.781622],[756.26,2.96937],[756.51,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438990154,[[754.72,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.47,1.78519],[753.98,2.975316]],[[755.52,0.89045993],[755.64,1.187748],[755.76,1.781622],[756.25,2.96937],[756.51,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438990751,[[754.72,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.47,1.78519],[753.98,2.975316]],[[755.52,0.89045993],[755.64,1.187748],[755.76,1.781622],[756.25,2.96937],[756.5,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438991049,[[754.72,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.48,1.78519],[753.98,2.975316]],[[755.51,0.89045993],[755.64,1.187748],[755.76,1.781622],[756.25,2.96937],[756.5,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438991254,[[754.72,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.48,1.78519],[753.99,2.975316]],[[755.51,0.89045993],[755.63,1.187748],[755.76,1.781622],[756.25,2.96937],[756.5,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438991855,[[754.72,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.48,1.78519],[753.99,2.975316]],[[755.51,0.89045993],[755.63,1.187748],[755.76,1.781622],[756.25,2.96937],[756.49,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438992157,[[754.73,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.49,1.78519],[753.99,2.975316]],[[755.51,0.89045993],[755.63,1.187748],[755.75,1.781622],[756.25,2.96937],[756.49,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438992356,[[754.73,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.46,1.78519],[753.94,2.975316]],[[755.52,0.89045993],[755.65,1.187748],[755.78,1.781622],[756.3,2.96937],[756.49,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438992554,[[754.72,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.46,1.78519],[753.94,2.975316]],[[755.51,0.89045993],[755.64,1.187748],[755.77,1.781622],[756.3,2.96937],[756.49,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438992857,[[754.72,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.46,1.78519],[753.94,2.975316]],[[755.51,0.89045993],[755.64,1.187748],[755.77,1.781622],[756.3,2.96937],[756.56,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438993155,[[754.73,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.47,1.78519],[753.94,2.975316]],[[755.5,0.89045993],[755.63,1.187748],[755.76,1.781622],[756.3,2.96937],[756.56,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438993352,[[754.73,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.47,1.78519],[753.95,2.975316]],[[755.5,0.89045993],[755.63,1.187748],[755.76,1.781622],[756.29,2.96937],[756.56,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438993654,[[754.75,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.49,1.78519],[753.95,2.975316]],[[755.52,0.89045993],[755.65,1.187748],[755.79,1.781622],[756.29,2.96937],[756.56,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438993858,[[754.74,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.46,1.78519],[753.97,2.975316]],[[755.54,0.89045993],[755.68,1.187748],[755.82,1.781622],[756.31,2.96937],[756.66,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438994157,[[754.75,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.46,1.78519],[753.97,2.975316]],[[755.54,0.89045993],[755.69,1.187748],[755.83,1.781622],[756.31,2.96937],[756.66,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438994452,[[754.74,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.45,1.78519],[753.88,2.975316]],[[755.53,0.89045993],[755.68,1.187748],[755.82,1.781622],[756.41,2.96937],[756.66,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438994758,[[754.74,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.45,1.78519],[753.88,2.975316]],[[755.53,0.89045993],[755.68,1.187748],[755.82,1.781622],[756.4,2.96937],[756.66,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438995058,[[754.75,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.46,1.78519],[753.88,2.975316]],[[755.53,0.89045993],[755.66,1.187748],[755.81,1.781622],[756.4,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438995252,[[754.69,0.23042085],[754.6,1.190126],[753.88,2.975316]],[[755.53,0.89045993],[755.66,1.187748],[755.81,1.781622],[756.4,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438995253,[[754.74,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.45,1.78519],[753.88,2.975316]],[[755.51,0.89045993],[755.66,1.187748],[755.8,1.781622],[756.4,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438995558,[[754.75,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.46,1.78519],[753.88,2.975316]],[[755.52,0.89045993],[755.66,1.187748],[755.8,1.781622],[756.38,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438995955,[[754.75,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.46,1.78519],[753.88,2.975316]],[[755.52,0.89045993],[755.66,1.187748],[755.81,1.781622],[756.38,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438996258,[[754.76,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.88,2.975316]],[[755.51,0.89045993],[755.65,1.187748],[755.8,1.781622],[756.38,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438996457,[[754.76,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.9,2.975316]],[[755.51,0.89045993],[755.65,1.187748],[755.8,1.781622],[756.37,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438996657,[[754.75,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.44,1.78519],[753.9,2.975316]],[[755.52,0.89045993],[755.68,1.187748],[755.83,1.781622],[756.37,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438996853,[[754.75,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.44,1.78519],[753.83,2.975316]],[[755.52,0.89045993],[755.68,1.187748],[755.83,1.781622],[756.45,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438997158,[[754.76,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.45,1.78519],[753.83,2.975316]],[[755.52,0.89045993],[755.67,1.187748],[755.82,1.781622],[756.45,2.96937],[756.76,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438997354,[[754.76,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.45,1.78519],[753.83,2.975316]],[[755.52,0.89045993],[755.67,1.187748],[755.83,1.781622],[756.45,2.96937],[756.76,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438998257,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.46,1.78519],[753.83,2.975316]],[[755.51,0.89045993],[755.66,1.187748],[755.82,1.781622],[756.45,2.96937],[756.76,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438998456,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.46,1.78519],[753.84,2.975316]],[[755.51,0.89045993],[755.66,1.187748],[755.82,1.781622],[756.76,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438998457,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.46,1.78519],[753.84,2.975316]],[[755.51,0.89045993],[755.66,1.187748],[755.82,1.781622],[756.44,2.96937],[756.76,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438999057,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.46,1.78519],[753.84,2.975316]],[[755.51,0.89045993],[755.66,1.187748],[755.82,1.781622],[756.44,2.96937],[756.75,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438999261,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.84,2.975316]],[[755.5,0.89045993],[755.65,1.187748],[755.81,1.781622],[756.44,2.96937],[756.75,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438999559,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.85,2.975316]],[[755.5,0.89045993],[755.65,1.187748],[755.81,1.781622],[756.43,2.96937],[756.75,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438999764,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.85,2.975316]],[[755.49,0.89045993],[755.65,1.187748],[755.8,1.781622],[756.43,2.96937],[756.75,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438999960,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.85,2.975316]],[[755.5,0.89045993],[755.65,1.187748],[755.81,1.781622],[756.43,2.96937],[756.75,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439000156,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.85,2.975316]],[[755.5,0.89045993],[755.65,1.187748],[755.81,1.781622],[756.43,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439000157,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.85,2.975316]],[[755.5,0.89045993],[755.65,1.187748],[755.81,1.781622],[756.43,2.96937],[756.74,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439000361,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.46,1.78519],[753.85,2.975316]],[[755.49,0.89045993],[755.65,1.187748],[755.8,1.781622],[756.43,2.96937],[756.74,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439000661,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.45,1.78519],[753.84,2.975316]],[[755.5,0.89045993],[755.66,1.187748],[755.82,1.781622],[756.43,2.96937],[756.74,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439001060,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.45,1.78519],[753.8,2.975316]],[[755.5,0.89045993],[755.66,1.187748],[755.82,1.781622],[756.46,2.96937],[756.74,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439001258,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.46,1.78519],[753.8,2.975316]],[[755.49,0.89045993],[755.65,1.187748],[755.81,1.781622],[756.46,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439001461,[[754.75,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.44,1.78519],[753.8,2.975316]],[[755.43,0.89045993],[755.59,1.187748],[755.74,1.781622],[756.46,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439001660,[[754.75,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.44,1.78519],[753.83,2.975316]],[[755.43,0.89045993],[755.59,1.187748],[755.74,1.781622],[756.35,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439001959,[[754.75,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.44,1.78519],[753.83,2.975316]],[[755.44,0.89045993],[755.6,1.187748],[755.75,1.781622],[756.35,2.96937],[756.79,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439002262,[[754.75,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.45,1.78519],[753.83,2.975316]],[[755.43,0.89045993],[755.58,1.187748],[755.73,1.781622],[756.37,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439002558,[[754.75,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.45,1.78519],[753.83,2.975316]],[[755.43,0.89045993],[755.58,1.187748],[755.73,1.781622],[756.35,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439003059,[[754.75,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.44,1.78519],[753.83,2.975316]],[[755.43,0.89045993],[755.59,1.187748],[755.75,1.781622],[756.35,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439003260,[[754.69,0.23042085]],[[755.75,1.781622],[756.35,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439003261,[[754.76,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.45,1.78519],[753.81,2.975316]],[[755.42,0.89045993],[755.58,1.187748],[755.74,1.781622],[756.38,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439003459,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.45,1.78519],[753.81,2.975316]],[[755.42,0.89045993],[755.58,1.187748],[755.74,1.781622],[756.38,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439003661,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.45,1.78519],[753.82,2.975316]],[[755.42,0.89045993],[755.58,1.187748],[755.74,1.781622],[756.37,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439003863,[[754.77,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.45,1.78519],[753.82,2.975316]],[[755.43,0.89045993],[755.59,1.187748],[755.74,1.781622],[756.37,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439004159,[[754.69,0.23042085],[754.45,1.78519],[753.82,2.975316]],[[755.43,0.89045993],[755.59,1.187748],[755.74,1.781622],[756.37,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439004160,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.84,2.975316]],[[755.42,0.89045993],[755.57,1.187748],[755.73,1.781622],[756.36,2.96937],[756.68,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439004463,[[754.78,0.89176409],[754.69,0.23042085],[754.62,1.190126],[754.47,1.78519],[753.84,2.975316]],[[755.42,0.89045993],[755.57,1.187748],[755.73,1.781622],[756.36,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439004762,[[754.78,0.89176409],[754.69,0.23042085],[754.63,1.190126],[754.47,1.78519],[753.84,2.975316]],[[755.42,0.89045993],[755.57,1.187748],[755.73,1.781622],[756.36,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439004964,[[754.79,0.89176409],[754.69,0.23042085],[754.63,1.190126],[754.48,1.78519],[753.84,2.975316]],[[755.42,0.89045993],[755.58,1.187748],[755.74,1.781622],[756.36,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439005164,[[754.79,0.89176409],[754.69,0.23042085],[754.64,1.190126],[754.48,1.78519],[753.84,2.975316]],[[755.42,0.89045993],[755.58,1.187748],[755.73,1.781622],[756.36,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439005364,[[754.79,0.89176409],[754.69,0.23042085],[754.64,1.190126],[754.48,1.78519],[753.84,2.975316]],[[755.42,0.89045993],[755.57,1.187748],[755.73,1.781622],[756.37,2.96937],[756.69,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439005565,[[754.79,0.89176409],[754.69,0.23042085],[754.63,1.190126],[754.47,1.78519],[753.84,2.975316]],[[755.41,0.89045993],[755.57,1.187748],[755.73,1.781622],[756.37,2.96937],[756.69,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439005762,[[754.79,0.89176409],[754.69,0.23042085],[754.63,1.190126],[754.47,1.78519],[753.83,2.975316]],[[755.41,0.89045993],[755.57,1.187748],[755.73,1.781622],[756.36,2.96937],[756.69,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439006262,[[754.8,0.89176409],[754.69,0.23042085],[754.64,1.190126],[754.48,1.78519],[753.84,2.975316]],[[755.4,0.89045993],[755.56,1.187748],[755.72,1.781622],[756.35,2.96937],[756.69,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439006465,[[754.8,0.89176409],[754.69,0.23042085],[754.64,1.190126],[754.48,1.78519],[753.84,2.975316]],[[755.4,0.89045993],[755.56,1.187748],[755.72,1.781622],[756.35,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439007166,[[754.81,0.89176409],[754.69,0.23042085],[754.65,1.190126],[754.49,1.78519],[753.84,2.975316]],[[755.39,0.89045993],[755.55,1.187748],[755.71,1.781622],[756.35,2.96937],[756.67,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439007476,[[754.81,0.89176409],[754.69,0.23042085],[754.65,1.190126],[754.49,1.78519],[753.86,2.975316]],[[755.39,0.89045993],[755.55,1.187748],[755.71,1.781622],[756.34,2.96937],[756.66,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439008267,[[754.69,0.23042085],[754.65,1.190126],[754.49,1.78519],[753.86,2.975316]],[[755.39,0.89045993],[755.55,1.187748],[755.71,1.781622],[756.34,2.96937],[756.66,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439008268,[[754.82,0.89176409],[754.69,0.23042085],[754.66,1.190126],[754.5,1.78519],[753.86,2.975316]],[[755.38,0.89045993],[755.54,1.187748],[755.69,1.781622],[756.34,2.96937],[756.66,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439008468,[[754.82,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.51,1.78519],[753.9,2.975316]],[[755.37,0.89045993],[755.52,1.187748],[755.68,1.781622],[756.29,2.96937],[756.6,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439008663,[[754.82,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.52,1.78519],[753.9,2.975316]],[[755.37,0.89045993],[755.52,1.187748],[755.67,1.781622],[756.29,2.96937],[756.6,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439008869,[[754.82,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.52,1.78519],[753.92,2.975316]],[[755.37,0.89045993],[755.52,1.187748],[755.67,1.781622],[756.27,2.96937],[756.6,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439009168,[[754.82,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.51,1.78519],[753.92,2.975316]],[[755.36,0.89045993],[755.51,1.187748],[755.66,1.781622],[756.27,2.96937],[756.6,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439009464,[[754.77,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.36,1.78519],[753.54,2.975316]],[[755.45,0.89045993],[755.65,1.187748],[755.86,1.781622],[756.6,4.157118],[756.68,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439009668,[[754.77,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.36,1.78519],[753.54,2.975316]],[[755.45,0.89045993],[755.65,1.187748],[755.86,1.781622],[756.68,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439010169,[[754.77,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.36,1.78519],[753.54,2.975316]],[[755.44,0.89045993],[755.65,1.187748],[755.85,1.781622],[756.68,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439010367,[[754.76,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.36,1.78519],[753.54,2.975316]],[[755.44,0.89045993],[755.65,1.187748],[755.85,1.781622],[756.68,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439010564,[[754.76,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.36,1.78519],[753.54,2.975316]],[[755.44,0.89045993],[755.65,1.187748],[755.85,1.781622],[756.67,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439011171,[[754.76,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.35,1.78519],[753.54,2.975316]],[[755.44,0.89045993],[755.65,1.187748],[755.86,1.781622],[756.67,2.96937],[757.08,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439011569,[[754.76,0.89176409],[754.69,0.23042085],[754.54,1.190126],[754.33,1.78519],[753.51,2.975316]],[[755.45,0.89045993],[755.67,1.187748],[755.88,1.781622],[756.7,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439011970,[[754.76,0.89176409],[754.69,0.23042085],[754.54,1.190126],[754.33,1.78519],[753.47,2.975316]],[[755.45,0.89045993],[755.67,1.187748],[755.88,1.781622],[756.74,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439012466,[[754.76,0.89176409],[754.69,0.23042085],[754.54,1.190126],[754.33,1.78519],[753.48,2.975316]],[[755.45,0.89045993],[755.67,1.187748],[755.88,1.781622],[756.73,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439012670,[[754.76,0.89176409],[754.69,0.23042085],[754.54,1.190126],[754.33,1.78519],[753.48,2.975316]],[[755.45,0.89045993],[755.67,1.187748],[755.88,1.781622],[756.73,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439012965,[[754.76,0.89176409],[754.69,0.23042085],[754.55,1.190126],[754.33,1.78519],[753.48,2.975316]],[[755.45,0.89045993],[755.66,1.187748],[755.88,1.781622],[756.73,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439013666,[[754.76,0.89176409],[754.69,0.23042085],[754.55,1.190126],[754.33,1.78519],[753.48,2.975316]],[[755.45,0.89045993],[755.66,1.187748],[755.88,1.781622],[756.73,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439014170,[[754.76,0.89176409],[754.69,0.23042085],[754.55,1.190126],[754.34,1.78519],[753.49,2.975316]],[[755.46,0.89045993],[755.67,1.187748],[755.88,1.781622],[756.73,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439014369,[[754.69,0.23042085],[754.34,1.78519],[753.49,2.975316]],[[755.46,0.89045993],[755.67,1.187748],[755.88,1.781622],[756.73,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439014370,[[754.77,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.34,1.78519],[753.49,2.975316]],[[755.46,0.89045993],[755.68,1.187748],[755.89,1.781622],[756.73,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439014567,[[754.77,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.34,1.78519],[753.49,2.975316]],[[755.46,0.89045993],[755.68,1.187748],[755.89,1.781622],[756.75,2.96937],[757.15,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439014772,[[754.77,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.34,1.78519],[753.49,2.975316]],[[755.46,0.89045993],[755.68,1.187748],[755.89,1.781622],[756.75,2.96937],[757.18,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439015273,[[754.77,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.35,1.78519],[753.49,2.975316]],[[755.46,0.89045993],[755.67,1.187748],[755.89,1.781622],[756.75,2.96937],[757.18,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439015674,[[754.77,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.35,1.78519],[753.49,2.975316]],[[755.46,0.89045993],[755.67,1.187748],[755.89,1.781622],[756.74,2.96937],[757.18,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439015969,[[754.69,0.23042085],[753.49,2.975316]],[[755.89,1.781622],[756.74,2.96937],[757.18,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439015970,[[754.76,0.89176409],[754.69,0.23042085],[754.55,1.190126],[754.34,1.78519],[753.49,2.975316]],[[755.45,0.89045993],[755.66,1.187748],[755.87,1.781622],[756.74,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439016169,[[754.77,0.89176409],[754.69,0.23042085],[754.55,1.190126],[754.34,1.78519],[753.49,2.975316]],[[755.44,0.89045993],[755.66,1.187748],[755.87,1.781622],[756.72,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439016569,[[754.78,0.89176409],[754.69,0.23042085],[754.57,1.190126],[754.35,1.78519],[753.49,2.975316]],[[755.46,0.89045993],[755.67,1.187748],[755.88,1.781622],[756.72,2.96937],[757.16,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439016772,[[754.79,0.89176409],[754.69,0.23042085],[754.58,1.190126],[754.36,1.78519],[753.51,2.975316]],[[755.46,0.89045993],[755.68,1.187748],[755.89,1.781622],[756.74,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439016970,[[754.82,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.39,1.78519],[753.51,2.975316]],[[755.49,0.89045993],[755.71,1.187748],[755.92,1.781622],[756.74,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439017274,[[754.83,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.4,1.78519],[753.55,2.975316]],[[755.49,0.89045993],[755.7,1.187748],[755.92,1.781622],[756.77,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439017675,[[754.83,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.4,1.78519],[753.54,2.975316]],[[755.49,0.89045993],[755.7,1.187748],[755.92,1.781622],[756.77,2.96937],[757.17,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439017875,[[754.83,0.89176409],[754.69,0.23042085],[754.61,1.190126],[754.4,1.78519],[753.54,2.975316]],[[755.49,0.89045993],[755.7,1.187748],[755.92,1.781622],[756.77,2.96937],[757.2,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439018175,[[754.78,0.89176409],[754.69,0.23042085],[754.52,1.190126],[754.26,1.78519],[753.54,2.975316]],[[755.57,0.89045993],[755.83,1.187748],[756.09,1.781622],[756.77,2.96937],[757.2,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439018475,[[754.9,0.89176409],[754.69,0.23042085],[754.64,1.190126],[754.38,1.78519],[753.36,2.975316]],[[755.73,0.89045993],[755.99,1.187748],[756.25,1.781622],[757.2,4.157118],[757.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439018771,[[754.9,0.89176409],[754.69,0.23042085],[754.64,1.190126],[754.38,1.78519],[753.35,2.975316]],[[755.73,0.89045993],[755.99,1.187748],[756.25,1.781622],[757.2,4.157118],[757.28,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439018979,[[754.9,0.89176409],[754.69,0.23042085],[754.64,1.190126],[754.38,1.78519],[753.35,2.975316]],[[755.73,0.89045993],[755.99,1.187748],[756.25,1.781622],[757.28,2.96937],[757.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439019169,[[754.91,0.89176409],[754.69,0.23042085],[754.66,1.190126],[754.41,1.78519],[753.35,2.975316]],[[755.71,0.89045993],[755.97,1.187748],[756.22,1.781622],[757.28,2.96937],[757.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439019372,[[754.69,0.23042085]],[[757.28,2.96937],[757.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439019373,[[754.87,0.89176409],[754.69,0.23042085],[754.63,1.190126],[754.39,1.78519],[753.36,2.975316]],[[755.66,0.89045993],[755.9,1.187748],[756.14,1.781622],[757.19,2.96937],[757.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439019675,[[754.83,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.35,1.78519],[753.36,2.975316]],[[755.62,0.89045993],[755.86,1.187748],[756.1,1.781622],[757.19,2.96937],[757.8,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439019875,[[754.84,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.36,1.78519],[753.39,2.975316]],[[755.62,0.89045993],[755.86,1.187748],[756.1,1.781622],[757.06,2.96937],[757.54,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439020074,[[754.84,0.89176409],[754.69,0.23042085],[754.6,1.190126],[754.36,1.78519],[753.39,2.975316]],[[755.6,0.23037509],[755.62,0.89045993],[755.86,1.187748],[756.1,1.781622],[757.06,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439020275,[[754.82,0.89176409],[754.69,0.23042085],[754.59,1.190126],[754.35,1.78519],[753.42,2.975316]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.05,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439020476,[[754.82,0.89176409],[754.69,0.23042085],[754.58,1.190126],[754.35,1.78519],[753.42,2.975316]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.05,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439020777,[[754.81,0.89176409],[754.69,0.23042085],[754.58,1.190126],[754.35,1.78519],[753.42,2.975316]],[[755.58,0.89045993],[755.6,0.23037509],[755.81,1.187748],[756.05,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439020978,[[754.82,0.89176409],[754.69,0.23042085],[754.58,1.190126],[754.35,1.78519],[753.42,2.975316]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.05,1.781622],[756.97,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439021277,[[754.82,0.89176409],[754.69,0.23042085],[754.58,1.190126],[754.35,1.78519],[753.42,2.975316]],[[755.59,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.05,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439022179,[[754.86,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.47,1.78519],[753.42,2.975316]],[[755.53,0.89045993],[755.6,0.23037509],[755.73,1.187748],[755.93,1.781622],[756.98,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439022379,[[754.86,0.89176409],[754.69,0.23042085],[754.66,1.190126],[754.47,1.78519],[753.68,2.975316]],[[755.54,0.89045993],[755.6,0.23037509],[755.73,1.187748],[755.93,1.781622],[756.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439023377,[[754.88,0.89176409],[754.7,1.190126],[754.69,0.23042085],[754.52,1.78519],[753.68,2.975316]],[[755.51,0.89045993],[755.6,0.23037509],[755.69,1.187748],[755.87,1.781622],[756.72,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439023581,[[754.93,0.89176409],[754.79,1.190126],[754.69,0.23042085],[754.66,1.78519],[753.8,2.975316]],[[755.44,0.89045993],[755.57,1.187748],[755.6,0.23037509],[755.71,1.781622],[756.59,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439023781,[[754.94,0.89176409],[754.81,1.190126],[754.69,0.23042085],[754.68,1.78519],[753.8,2.975316]],[[755.42,0.89045993],[755.55,1.187748],[755.6,0.23037509],[755.68,1.781622],[756.59,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439023978,[[754.94,0.89176409],[754.81,1.190126],[754.69,0.23042085],[754.68,1.78519],[754.16,2.975316]],[[755.42,0.89045993],[755.55,1.187748],[755.6,0.23037509],[755.68,1.781622],[756.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439024384,[[754.93,0.89176409],[754.81,1.190126],[754.69,0.23042085],[754.68,1.78519],[754.16,2.975316]],[[755.43,0.89045993],[755.55,1.187748],[755.6,0.23037509],[755.68,1.781622],[756.2,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439024983,[[754.94,0.89176409],[754.81,1.190126],[754.69,2.01561085],[754.18,2.975316]],[[755.42,0.89045993],[755.55,1.187748],[755.6,0.23037509],[755.67,1.781622],[756.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439025278,[[754.94,0.89176409],[754.81,1.190126],[754.69,2.01561085],[754.18,2.975316],[753.93,4.165443]],[[755.42,0.89045993],[755.55,1.187748],[755.6,0.23037509],[755.67,1.781622],[756.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439025479,[[754.8,0.89176409],[754.69,0.23042085],[754.56,1.190126],[754.32,1.78519],[753.93,4.165443]],[[755.6,0.23037509],[755.61,0.89045993],[755.86,1.187748],[756.1,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439025684,[[754.76,0.89176409],[754.69,0.23042085],[754.52,1.190126],[754.28,1.78519],[753.93,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.06,1.781622],[757.07,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439025982,[[754.76,0.89176409],[754.69,0.23042085],[754.52,1.190126],[754.28,1.78519],[753.93,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.06,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439026300,[[754.76,0.89176409],[754.69,0.23042085],[754.52,1.190126],[754.28,1.78519],[752.82,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.06,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439028885,[[754.77,0.89176409],[754.69,0.23042085],[754.52,1.190126],[754.28,1.78519],[752.82,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.07,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439029087,[[754.77,0.89176409],[754.69,0.23042085],[754.53,1.190126],[754.28,1.78519],[752.82,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.83,1.187748],[756.07,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439029284,[[754.77,0.89176409],[754.69,0.23042085],[754.53,1.190126],[754.28,1.78519],[752.83,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.83,1.187748],[756.07,1.781622],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439033281,[[754.77,0.89176409],[754.69,0.23042085],[754.52,1.190126],[754.28,1.78519],[752.83,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.06,1.781622],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439033788,[[754.77,0.89176409],[754.69,0.23042085],[754.52,1.190126],[754.28,1.78519],[752.83,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.07,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439034287,[[754.77,0.89176409],[754.69,0.23042085],[754.52,1.190126],[754.28,1.78519],[752.83,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.82,1.187748],[756.06,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439035085,[[754.77,0.89176409],[754.69,0.23042085],[754.53,1.190126],[754.29,1.78519],[752.83,4.165443]],[[755.58,0.89045993],[755.6,0.23037509],[755.83,1.187748],[756.07,1.781622],[757.03,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439035282,[[754.77,0.89176409],[754.69,0.23042085],[754.53,1.190126],[754.29,1.78519],[753.32,2.975316]],[[755.58,0.89045993],[755.6,0.23037509],[755.83,1.187748],[756.07,1.781622],[757.04,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439035486,[[754.86,0.89176409],[754.69,1.42054685],[754.53,1.78519],[753.53,4.165443],[753.32,2.975316]],[[755.45,0.89045993],[755.6,0.23037509],[755.62,1.187748],[755.79,1.781622],[756.78,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439035789,[[754.85,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.5,1.78519],[753.53,4.165443]],[[755.47,0.89045993],[755.6,0.23037509],[755.65,1.187748],[755.82,1.781622],[756.78,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439036082,[[754.85,0.89176409],[754.69,0.23042085],[754.68,1.190126],[754.5,1.78519],[753.81,2.975316]],[[755.47,0.89045993],[755.6,0.23037509],[755.64,1.187748],[755.81,1.781622],[756.5,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439036288,[[754.85,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.5,1.78519],[753.81,2.975316]],[[755.47,0.89045993],[755.6,0.23037509],[755.64,1.187748],[755.81,1.781622],[756.5,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439036482,[[754.85,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.5,1.78519],[753.81,2.975316]],[[755.47,0.89045993],[755.6,0.23037509],[755.64,1.187748],[755.81,1.781622],[756.51,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439036685,[[754.84,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.5,1.78519],[753.81,2.975316]],[[755.46,0.89045993],[755.6,0.23037509],[755.64,1.187748],[755.81,1.781622],[756.51,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439036884,[[754.84,0.89176409],[754.69,0.23042085],[754.67,1.190126],[754.5,1.78519],[753.81,2.975316]],[[755.46,0.89045993],[755.6,0.23037509],[755.64,1.187748],[755.81,1.781622],[756.5,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439037188,[[754.88,0.89176409],[754.73,1.190126],[754.69,0.23042085],[754.59,1.78519],[753.81,2.975316]],[[755.41,0.89045993],[755.56,1.187748],[755.6,0.23037509],[755.7,1.781622],[756.5,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439037388,[[754.88,0.89176409],[754.73,1.190126],[754.69,0.23042085],[754.59,1.78519],[754.02,2.975316]],[[755.41,0.89045993],[755.56,1.187748],[755.6,0.23037509],[755.7,1.781622],[756.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439038385,[[754.89,0.89176409],[754.76,1.190126],[754.69,0.23042085]],[[755.6,0.23037509],[756.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439038386,[[754.89,0.89176409],[754.76,1.190126],[754.69,0.23042085],[754.63,1.78519],[754.11,2.975316]],[[755.39,0.89045993],[755.52,1.187748],[755.6,0.23037509],[755.65,1.781622],[756.27,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439038589,[[754.89,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.64,1.78519],[754.11,2.975316]],[[755.39,0.89045993],[755.52,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439038789,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.11,2.975316]],[[755.38,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.63,1.781622],[756.17,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439038985,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.15,2.975316]],[[755.38,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.63,1.781622],[756.13,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439039488,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.15,2.975316]],[[755.38,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.63,1.781622],[756.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439039687,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.64,1.78519],[754.15,2.975316]],[[755.39,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439039987,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.64,1.78519],[754.13,2.975316]],[[755.39,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439040188,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.13,2.975316]],[[755.39,0.89045993],[755.52,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439040488,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.14,2.975316]],[[755.39,0.89045993],[755.52,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439040688,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.64,1.78519],[754.14,2.975316]],[[755.39,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439040988,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.14,2.975316]],[[755.39,0.89045993],[755.52,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439041885,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.14,2.975316]],[[755.39,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439042089,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.15,2.975316]],[[755.39,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439042590,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.14,2.975316]],[[755.39,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439043287,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.14,2.975316]],[[755.38,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439043988,[[754.9,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.65,1.78519],[754.14,2.975316]],[[755.38,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.63,1.781622],[756.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439044388,[[754.89,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.64,1.78519],[754.14,2.975316]],[[755.39,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.14,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439044794,[[754.89,0.89176409],[754.77,1.190126],[754.69,0.23042085],[754.64,1.78519],[754.13,2.975316]],[[755.39,0.89045993],[755.51,1.187748],[755.6,0.23037509],[755.64,1.781622],[756.15,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439079317,[[754.42,0.23049563],[754.32,0.89032278],[754.09,1.190126],[753.87,1.78519],[752.95,2.975316]],[[755.42,0.88697777],[755.6,0.23037509],[755.65,1.187748],[755.87,1.781622],[756.79,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439114037,[[754.55,0.89032278],[754.42,0.23049563],[754.37,1.190126],[754.18,1.78519],[753.43,2.975316]],[[755.25,0.41836385],[755.31,0.88697777],[755.5,1.187748],[755.6,0.23037509],[755.69,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439139059,[[754.44,0.89196175],[754.42,0.23049563],[754.24,1.190126],[754.04,1.78519],[753.24,2.975316]],[[755.17,0.41880942],[755.19,0.8888323],[755.39,1.187748],[755.59,1.781622],[755.6,0.23037509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439192594,[[753.66,0.23071109],[753.54,0.89196175],[753.36,1.190126],[753.18,1.78519],[752.69,2.975316]],[[754.73,0.41420092],[754.82,0.8888323],[755.0,1.187748],[755.18,1.781622],[755.6,0.23037509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439223915,[[754.01,0.89196175],[753.87,1.190126],[753.72,1.78519],[753.66,0.23071109],[753.09,2.975316]],[[754.69,0.41760101],[754.72,0.8888323],[754.87,1.41837653],[755.01,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439248240,[[753.88,0.89196175],[753.73,1.190126],[753.66,0.23071109],[753.59,1.78519],[753.0,2.975316]],[[754.56,0.8888323],[754.57,0.41843778],[754.71,1.187748],[754.85,1.781622],[754.87,0.23062853]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439290569,[[754.2,0.88845613],[754.04,1.190126],[753.88,1.78519],[753.66,0.23071109],[753.25,2.975316]],[[755.13,0.41694891],[755.22,0.23053228],[755.27,0.88530138],[755.43,1.187748],[755.59,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439298182,[[754.11,0.88845613],[753.97,1.190126],[753.83,1.78519],[753.66,0.23071109],[753.26,2.975316]],[[755.03,0.41670202],[755.16,0.88530138],[755.22,0.23053228],[755.3,1.187748],[755.44,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439357113,[[754.38,0.88845613],[754.23,1.190126],[754.08,1.78519],[753.92,0.23054373],[753.49,2.975316]],[[755.0,0.88530138],[755.15,1.187748],[755.3,1.781622],[755.32,0.23049869]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439385948,[[754.43,0.88845613],[754.31,1.190126],[754.19,1.78519],[754.06,0.23054679],[753.7,2.975316]],[[754.92,0.41967613],[755.0,0.88530138],[755.12,1.187748],[755.2,0.23052541],[755.24,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439405655,[[754.49,0.89203735],[754.36,1.190126],[754.22,1.78519],[754.06,0.23054679],[753.7,2.975316]],[[755.17,0.41943937],[755.18,0.89027388],[755.31,1.187748],[755.43,0.23047731],[755.45,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439430681,[[753.94,0.89093603],[753.75,1.190126],[753.74,0.2306591],[753.56,1.78519],[752.82,2.975316]],[[754.75,0.41910876],[754.82,0.89018092],[755.01,1.187748],[755.2,1.781622],[755.43,0.23047731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439481120,[[753.74,0.2306591],[752.8,2.975316]],[[754.53,0.41687148],[754.79,1.781622],[755.29,2.96937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439516662,[[753.63,0.23073939],[753.6,0.89093603],[753.46,1.190126],[753.33,1.78519],[752.78,2.975316]],[[754.55,0.89018092],[754.68,1.187748],[754.82,1.781622],[755.3,2.96937],[755.58,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439551188,[[753.87,0.89093603],[753.67,1.190126],[753.63,0.23073939],[753.6,1.78519],[752.97,2.975316]],[[754.74,0.89018092],[754.94,1.187748],[755.14,1.781622],[755.61,2.96937],[755.93,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439592838,[[754.26,0.89186789],[754.06,1.190126],[753.86,1.78519],[753.63,0.23073939],[753.06,2.975316]],[[755.43,0.23047731],[755.45,0.88921422],[755.65,1.187748],[755.85,1.781622],[757.05,4.157118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439637663,[[754.58,0.89186789],[754.38,1.190126],[754.19,1.78519],[753.68,2.975316],[753.63,0.23073939]],[[755.39,0.41704341],[755.64,0.23041322],[755.71,0.88921422],[755.91,1.187748],[756.1,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439663579,[[754.5,0.89186789],[754.38,1.190126],[754.26,1.78519],[753.76,2.975316],[753.63,0.23073939]],[[755.19,0.41885504],[755.23,0.88921422],[755.35,1.187748],[755.47,1.781622],[755.64,0.23041322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439691595,[[754.44,0.89186789],[754.27,1.190126],[754.09,1.78519],[753.63,0.23073939],[753.39,2.975316]],[[755.16,0.41890033],[755.27,0.88921422],[755.44,1.187748],[755.62,1.781622],[755.64,0.23041322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439712915,[[754.56,0.89186789],[754.42,1.190126],[754.29,1.78519],[754.0,0.230459],[753.74,2.975316]],[[755.11,0.41969365],[755.16,0.88921422],[755.3,1.187748],[755.43,1.781622],[755.64,0.23041322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439768852,[[754.65,0.88949893],[754.5,1.190126],[754.36,1.78519],[754.0,0.230459],[753.78,2.975316]],[[755.42,0.41838531],[755.49,0.88871859],[755.63,1.187748],[755.64,0.23041322],[755.77,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439777159,[[754.6,0.88920299],[754.47,1.190126],[754.34,1.78519],[754.0,0.230459],[753.83,2.975316]],[[755.31,0.41829593],[755.41,0.88830736],[755.54,1.187748],[755.64,0.23041322],[755.67,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439818601,[[754.63,0.88935297],[754.48,1.190126],[754.34,1.78519],[754.0,0.230459],[753.74,2.975316]],[[755.23,1.31094059],[755.38,1.187748],[755.52,1.781622],[755.64,0.23041322],[757.7,9.501984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439846225,[[754.49,0.88935297],[754.35,1.190126],[754.22,1.78519],[754.0,0.230459],[753.67,2.975316]],[[755.07,0.42149026],[755.08,0.88818102],[755.22,1.187748],[755.33,0.23048495],[755.36,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439876146,[[754.73,0.89123571],[754.59,1.190126],[754.45,1.78519],[754.0,0.230459],[753.89,2.975316]],[[755.4,0.42092656],[755.45,0.89132223],[755.58,0.23042009],[755.59,1.187748],[755.73,1.781622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439927099,[[754.95,0.89166761],[754.82,1.18746719],[754.7,1.78120079],[754.3,0.23040636],[754.21,2.96866799]],[[755.36,0.42247404],[755.42,0.89099813],[755.54,1.18657566],[755.67,1.77986349],[755.71,0.23039186]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439949724,[[754.96,0.89166761],[754.81,1.18746719],[754.67,1.78120079],[754.3,0.23040636],[754.04,2.96866799]],[[755.66,0.42130453],[755.7,0.89099813],[755.81,0.23035984],[755.84,1.18657566],[755.99,1.77986349]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439966730,[[754.69,0.89166761],[754.54,1.18746719],[754.39,1.78120079],[754.3,0.23040636],[753.79,2.96866799]],[[755.3,0.42116289],[755.41,0.89099813],[755.56,1.18657566],[755.71,1.77986349],[755.81,0.23035984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754439998961,[[754.56,0.89166761],[754.3,0.23040636]],[[755.62,0.41971932],[755.81,0.23035984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440054512,[[754.86,0.88999718],[754.67,1.18666291],[754.48,1.77999437],[754.3,0.23040636],[753.75,2.96665729]],[[755.54,0.42094396],[755.63,0.8889401],[755.81,0.23035984],[755.82,1.18525347],[756.01,1.77788021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440095236,[[754.82,0.88999718],[754.63,1.18666291],[754.44,1.77999437],[754.3,0.23040636],[753.69,2.96665729]],[[755.4,0.42119147],[755.55,0.8889401],[755.74,1.18525347],[755.81,0.23035984],[755.92,1.77788021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440107462,[[754.95,0.89214473],[754.81,1.18666291],[754.68,1.77999437],[754.3,0.23040636],[754.12,2.96665729]],[[755.41,0.42198195],[755.52,0.89184757],[755.66,1.18525347],[755.8,1.77788021],[755.81,0.23035984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440136370,[[754.94,0.89214473],[754.78,1.18666291],[754.63,1.77999437],[754.56,0.23035755],[753.99,2.96665729]],[[755.52,0.42171271],[755.55,0.89184757],[755.71,1.18525347],[755.87,1.77788021],[756.51,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440195726,[[754.56,0.23035755],[754.53,0.89214473],[754.4,1.18666291],[754.27,1.77999437],[753.76,2.96665729]],[[755.18,0.42057128],[755.19,0.89184757],[755.32,1.18525347],[755.45,1.77788021],[755.73,0.23036365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440218347,[[754.29,0.89126145],[754.21,0.23056435],[754.12,1.18666291],[753.94,1.77999437],[753.23,2.96665729]],[[755.29,0.41960834],[755.31,0.88947969],[755.49,1.18525347],[755.67,1.77788021],[756.37,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440243859,[[754.46,0.89126145],[754.34,1.18666291],[754.22,1.77999437],[754.21,0.23056435],[753.72,2.96665729]],[[755.23,0.42045515],[755.26,0.88947969],[755.39,1.18525347],[755.51,1.77788021],[755.73,0.23036365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440293292,[[754.43,0.89126145],[754.28,1.18666291],[754.21,0.23056435],[754.13,1.77999437],[753.52,2.96665729]],[[755.03,0.42145632],[755.06,0.88947969],[755.21,1.18525347],[755.36,1.77788021],[755.73,0.23036365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440329326,[[754.71,0.89126145],[754.55,1.18666291],[754.39,1.77999437],[754.21,0.23056435],[753.75,2.96665729]],[[755.31,0.42176822],[755.4,0.88947969],[755.56,1.18525347],[755.73,2.00824386],[756.37,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440352945,[[754.6,0.89126145],[754.45,1.18666291],[754.3,1.77999437],[754.21,0.23056435],[753.71,2.96665729]],[[755.69,0.88947969],[755.83,0.23035908],[755.84,1.18525347],[755.99,1.77788021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440391874,[[754.56,0.89126145],[754.42,1.18666291],[754.29,1.77999437],[754.21,0.23056435],[753.75,2.96665729]],[[755.21,0.42238773],[755.3,0.88947969],[755.43,1.18525347],[755.57,1.77788021],[755.83,0.23035908]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440406882,[[754.46,0.89126145],[754.3,0.23048189],[754.28,1.18666291],[754.1,1.77999437],[753.38,2.96665729]],[[755.2,0.42227268],[755.28,0.88947969],[755.46,1.18525347],[755.64,1.77788021],[755.83,0.23035908]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440469933,[[754.65,0.89126145],[754.5,1.18666291],[754.34,1.77999437],[754.3,0.23048189],[753.73,2.96665729]],[[755.05,0.42402645],[755.17,0.88947969],[755.33,1.18525347],[755.48,1.77788021],[755.83,0.23035908]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440487261,[[754.71,0.89126145],[754.57,1.18666291],[754.43,1.77999437],[754.3,0.23048189],[753.87,2.96665729]],[[755.16,0.42416991],[755.17,0.88947969],[755.31,1.18525347],[755.83,0.23035908]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440519494,[[754.42,0.89126145],[754.3,0.23048189],[754.28,1.18666291],[754.13,1.77999437],[753.57,2.96665729]],[[754.95,0.42395751],[755.05,0.88947969],[755.2,1.18525347],[755.34,1.77788021],[755.93,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440544209,[[754.59,0.89126145],[754.45,1.18666291],[754.31,1.77999437],[754.3,0.23048189],[753.75,2.96665729]],[[755.16,0.42351185],[755.26,0.88947969],[755.4,1.18525347],[755.54,1.77788021],[755.56,0.23043306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440581941,[[754.87,0.8908823],[754.67,1.18666291],[754.47,1.77999437],[753.67,2.96665729],[752.64,5.950633]],[[755.92,0.8907731],[756.12,1.18525347],[756.32,1.77788021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440626477,[[754.87,0.8908823],[754.69,1.18666291],[754.63,0.23029657],[754.5,1.77999437],[753.76,2.96665729]],[[755.62,0.42279678],[755.79,0.8907731],[755.97,1.18525347],[756.14,0.23026762],[756.16,1.77788021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440649597,[[754.91,0.88894037],[754.79,1.18525382],[754.67,1.77788074],[754.63,0.23029657],[754.18,2.96665729]],[[755.62,0.42271571],[755.64,0.88972761],[755.76,1.18630348],[755.88,1.77945522],[756.14,0.23026762]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440677517,[[755.09,0.88894037],[754.94,1.18525382],[754.78,1.77788074],[754.63,0.23029657],[754.17,2.96665729]],[[755.72,0.42365085],[755.73,0.88972761],[755.88,1.18630348],[756.04,1.77945522],[756.14,0.23026762]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440736358,[[755.05,0.89175583],[754.9,1.18525382],[754.75,1.77788074],[754.63,0.23029657],[754.16,2.96665729]],[[755.6,0.42370344],[755.64,0.89225599],[755.79,1.18630348],[755.94,1.77945522],[756.14,0.23026762]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440766381,[[755.34,0.89153302],[755.18,1.18525382],[755.02,1.77788074],[754.63,0.23029657],[754.36,2.96665729]],[[756.42,0.23021583],[756.43,0.89200781],[756.6,1.18630348],[756.76,1.77945522],[757.41,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440780791,[[755.16,0.89153302],[754.92,1.18525382],[754.69,1.77788074],[754.63,0.23029657],[753.74,2.96665729]],[[756.57,0.41962267],[756.64,0.23011383],[756.67,0.89200781],[756.91,1.18630348],[757.15,1.77945522]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440814113,[[755.55,0.89153302],[755.4,1.18525382],[755.26,1.77788074],[754.99,0.23013894],[754.68,2.96665729]],[[756.09,0.42047045],[756.17,0.89200781],[756.31,1.18630348],[756.46,1.77945522],[756.64,0.23011383]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440872670,[[754.99,0.23013894],[754.95,0.8884119],[754.83,1.18525382],[754.7,1.77788074],[754.19,2.96665729]],[[755.76,0.41955011],[755.79,0.89116094],[755.92,1.18630348],[756.05,1.77945522],[756.56,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440875176,[[754.87,0.23035526],[754.84,0.8884119],[754.72,1.18525382],[754.6,1.77788074],[754.11,2.96665729]],[[755.65,0.41955011],[755.69,0.89116094],[755.81,1.18630348],[755.94,1.77945522],[756.43,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440923411,[[754.65,0.23042924],[754.53,0.8884119],[754.38,1.18525382],[754.23,1.77788074],[753.64,2.96665729]],[[755.31,0.41982668],[755.38,0.89116094],[755.53,1.18630348],[755.68,1.77945522],[756.27,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754440947436,[[754.91,0.8884119],[754.76,1.18525382],[754.65,0.23042924],[754.6,1.77788074],[753.96,2.96665729]],[[755.62,0.42026289],[755.66,0.89116094],[755.81,1.18630348],[755.97,1.77945522],[756.59,2.96313369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441004877,[[754.65,0.23042924]],[[755.77,0.42092966],[755.86,0.23032477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441030899,[[755.05,0.89235183],[754.92,1.1898024],[754.8,1.7847036],[754.65,0.23042924],[754.32,2.9745061]],[[755.51,0.42110605],[755.53,0.89217846],[755.65,1.1895712],[755.77,1.7843569],[755.86,0.23032477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441054621,[[754.66,0.89235183],[754.65,0.23042924],[754.51,1.1898024],[754.35,1.7847036],[753.73,2.9745061]],[[755.38,0.41991303],[755.49,0.89217846],[755.64,1.1895712],[755.8,1.7843569],[755.86,0.23032477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441096566,[[754.57,0.88883007],[754.54,0.2304651],[754.44,1.1898024],[754.31,1.7847036],[753.8,2.9745061]],[[755.21,0.88740573],[755.34,1.1895712],[755.47,1.7843569],[755.86,0.23032477],[756.23,4.1634994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441101973,[[754.58,0.89151728],[754.54,0.2304651],[754.45,1.1898024],[754.32,1.7847036],[753.8,2.9745061]],[[755.09,0.42120867],[755.21,0.89036095],[755.34,1.1895712],[755.47,1.7843569],[755.86,0.23032477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441156838,[[753.7,0.2307241],[753.54,0.89151728],[753.37,1.1898024],[753.2,1.7847036],[752.52,2.9745061]],[[754.56,0.41950086],[754.69,0.89036095],[754.86,1.1895712],[755.03,1.7843569],[755.71,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441183652,[[753.49,0.23079601],[753.05,0.89151728],[752.91,1.1898024],[752.78,1.7847036],[752.27,2.9745061]],[[754.3,0.23080367],[754.52,0.89036095],[754.65,1.1895712],[754.78,1.7843569],[755.32,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441210369,[[752.91,0.23097447],[752.48,0.89151728],[752.26,1.1898024],[752.04,1.7847036],[751.15,2.9745061]],[[753.8,0.41797733],[753.96,0.89036095],[754.18,1.1895712],[754.4,2.0151422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441235188,[[752.67,0.23102047],[752.37,0.89151728],[752.23,1.1898024],[752.1,1.7847036],[751.56,2.9745061]],[[753.53,0.41721308],[753.64,0.23102047],[753.76,0.89036095],[753.89,1.1895712],[754.03,1.7843569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441283126,[[752.8,0.89151728],[752.68,1.1898024],[752.66,0.23104118],[752.55,1.7847036],[752.06,2.9745061]],[[753.26,0.42198175],[753.38,0.89036095],[753.51,1.1895712],[753.63,1.7843569],[753.74,0.23100514]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441318361,[[752.66,0.23104118],[752.64,0.89365506],[752.5,1.1898024],[752.36,1.7847036],[751.78,2.9745061]],[[753.32,0.42115152],[753.33,0.88778269],[753.47,1.1895712],[753.62,1.7843569],[753.74,0.23100514]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441342173,[[751.89,0.23126842],[751.56,0.89365506],[751.39,1.1898024],[751.21,1.7847036],[750.49,2.9745061]],[[752.9,0.41805729],[753.06,0.88778269],[753.23,1.1895712],[753.41,1.7843569],[753.74,0.23100514]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441376004,[[751.41,0.23140375],[750.99,0.88246713],[750.8,1.1898024],[750.61,1.7847036],[749.87,2.9745061]],[[752.61,0.87252663],[752.8,1.1895712],[753.0,1.7843569],[753.76,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441424944,[[751.18,1.12020721],[751.02,1.1898024],[750.86,1.7847036],[750.23,2.9745061],[746.62,16.657234]],[[752.0,0.41985348],[752.12,0.87784115],[752.28,1.1895712],[752.44,1.7843569],[753.07,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441449071,[[751.44,0.89538496],[751.29,1.1898024],[751.18,0.23149457],[751.13,1.7847036],[750.5,2.9745061]],[[752.1,0.42166818],[752.2,0.88493442],[752.36,1.1895712],[752.52,1.7843569],[753.14,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441471192,[[751.3,0.89514873],[751.18,0.23149457],[751.15,1.1898024],[751.02,1.7847036],[750.46,2.9745061]],[[751.9,0.4218091],[751.96,0.88508002],[752.11,1.1895712],[752.15,0.2314707],[752.25,1.7843569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441502609,[[751.12,0.89514873],[751.09,0.2315169],[750.97,1.1898024],[750.81,1.7847036],[750.21,2.9745061]],[[751.78,0.42178047],[751.88,0.88508002],[752.03,1.1895712],[752.15,0.2314707],[752.19,1.7843569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441560472,[[751.27,0.89514873],[751.14,0.23146455],[751.11,1.1898024],[750.94,1.7847036],[750.28,2.9745061]],[[752.83,0.41769452],[752.85,0.88508002],[752.99,0.23124767],[753.01,1.1895712],[753.17,1.7843569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441572073,[[751.62,0.89514873],[751.48,1.1898024],[751.34,1.7847036],[751.14,0.23146455],[750.66,2.9745061]],[[752.92,0.88508002],[752.99,0.23124767],[753.06,1.1895712],[753.2,1.7843569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441611902,[[752.27,0.88718322],[752.11,1.183036],[751.95,1.774554],[751.32,2.9745061],[751.14,0.23146455]],[[753.55,0.42055629],[753.65,1.11210449],[753.81,1.1748808],[753.96,1.7623212],[754.91,4.1634994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441636017,[[751.91,0.88718322],[751.69,1.183036],[751.47,1.774554],[751.14,0.23146455],[750.73,2.9745061]],[[753.02,0.4217976],[753.08,0.8810495],[753.3,1.1748808],[753.52,1.7623212],[753.65,0.23105499]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441668439,[[751.67,0.88718322],[751.53,1.183036],[751.39,1.774554],[751.14,0.23146455],[750.84,2.9745061]],[[752.99,0.41952785],[753.0,0.8810495],[753.13,1.1748808],[753.27,1.7623212],[753.82,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441718884,[[751.82,0.89371104],[751.68,1.183036],[751.55,1.774554],[751.14,0.23146455],[750.97,2.9745061]],[[752.53,0.42316517],[752.58,0.88678818],[752.71,1.1748808],[752.85,1.7623212],[753.4,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441743102,[[752.0,0.89371104],[751.8,1.183036],[751.61,1.774554],[751.43,0.2312861],[750.87,2.9745061]],[[752.93,0.42325932],[752.94,0.88678818],[753.13,1.1748808],[753.33,1.7623212],[754.05,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441762711,[[751.94,0.89170829],[751.57,1.774554],[751.43,0.2312861],[750.84,2.9745061]],[[752.88,0.42279768],[752.96,0.8860862],[753.15,1.1748808],[753.33,1.7623212],[754.06,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441823862,[[751.58,0.23136221],[751.43,0.89243084],[751.29,1.183036],[751.16,1.774554],[750.62,2.9745061]],[[752.28,0.42217199],[752.34,0.8866823],[752.47,1.1748808],[752.61,1.7623212],[753.03,0.23122616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441846878,[[751.58,0.23136221],[751.34,0.89243084],[751.17,1.183036],[750.99,1.774554],[750.32,2.9745061]],[[752.37,0.42204232],[752.4,0.8866823],[752.57,1.1748808],[752.74,1.7623212],[753.03,0.23122616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441882496,[[751.24,0.2314861],[750.94,0.89243084],[750.69,1.183036],[750.44,1.774554],[749.49,2.9745061]],[[751.94,0.4237998],[752.12,0.8866823],[752.36,1.1748808],[752.61,1.7623212],[753.63,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441897610,[[751.11,0.2315169],[751.03,0.89243084],[750.89,1.183036],[750.75,1.774554],[750.19,2.9745061]],[[751.92,0.8866823],[752.06,1.1748808],[752.2,1.7623212],[752.76,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441955554,[[751.49,0.89243084],[751.37,1.183036],[751.25,1.774554],[751.11,0.2315169],[750.75,2.9745061]],[[752.35,0.42251309],[752.5,0.8866823],[752.62,1.1748808],[752.74,1.7623212],[753.24,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754441979170,[[751.67,0.89243084],[751.54,1.183036],[751.41,1.774554],[751.11,0.2315169],[750.89,2.9745061]],[[752.36,0.42310088],[752.47,0.8866823],[752.6,1.1748808],[752.73,1.7623212],[753.37,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442007603,[[751.49,0.89243084],[751.33,1.183036],[751.18,1.774554],[751.11,0.2315169],[750.55,2.9745061]],[[752.05,0.42444174],[752.13,0.8866823],[752.29,1.1748808],[752.44,1.7623212],[752.52,0.23136067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442033518,[[750.2,0.89243084],[749.91,1.183036],[749.62,1.774554],[749.4,2.9745061],[747.71,9.5184195]],[[751.69,0.41940384],[751.98,0.8866823],[752.27,1.1748808],[752.52,0.23136067],[752.56,1.7623212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442076553,[[750.74,0.89243084],[750.6,1.183036],[750.46,1.774554],[750.45,0.23166871],[749.9,2.9745061]],[[751.67,0.42205113],[751.68,0.8866823],[751.82,1.1748808],[751.96,1.7623212],[752.52,3.20528887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442114489,[[750.45,0.23166871],[750.36,0.89243084],[750.21,1.183036],[750.07,1.774554],[749.46,2.9745061]],[[751.26,0.42197317],[751.28,0.8866823],[751.42,1.1748808],[751.57,1.7623212],[752.15,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442139611,[[750.45,0.23166871],[750.34,0.89243084],[750.18,1.183036],[750.02,1.774554],[749.36,2.9745061]],[[751.09,0.4231203],[751.25,0.8866823],[751.41,1.1748808],[751.57,1.7623212],[752.22,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442177550,[[750.61,0.89646992],[750.45,1.183036],[750.3,1.774554],[750.23,0.2317528],[749.69,2.9745061]],[[751.16,0.42425647],[751.36,0.88745047],[751.52,1.1748808],[751.67,1.7623212],[752.28,2.9739282]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442195267,[[750.58,0.89507247],[750.41,1.1934299],[750.23,2.0218977],[749.56,2.9835749]],[[751.53,0.42366638],[751.62,0.88804046],[751.8,1.1840539],[751.97,1.7760809],[752.66,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442254713,[[751.01,0.89106751],[750.86,1.1934299],[750.72,1.7901449],[750.23,0.2317528],[750.1,2.9835749]],[[752.01,0.42221788],[752.07,0.88424221],[752.22,1.1840539],[752.24,0.23146455],[752.36,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442273530,[[751.28,0.89106751],[751.15,1.1934299],[751.03,1.7901449],[750.4,2.9835749],[750.23,0.2317528]],[[751.87,0.88424221],[752.0,1.1840539],[752.12,1.7760809],[752.24,0.23146455],[752.62,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442303249,[[751.47,0.89106751],[751.31,1.1934299],[751.16,1.7901449],[750.54,2.9835749],[750.23,4.3960613]],[[752.35,0.42073964],[752.44,0.88424221],[752.52,0.23138452],[752.59,1.1840539],[752.75,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442327064,[[751.25,0.89264205],[751.1,1.1934299],[750.95,1.7901449],[750.35,2.9835749],[750.07,4.1643085]],[[752.17,0.88436819],[752.32,1.1840539],[752.47,1.7760809],[752.52,0.23138452],[753.34,4.1634994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442369521,[[750.95,0.89293775],[750.82,1.1934299],[750.7,1.7901449],[750.69,0.2314353],[750.17,2.9835749]],[[751.77,0.42095306],[751.82,0.88479713],[751.95,1.1840539],[752.07,1.7760809],[752.52,0.23138452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442411259,[[751.47,0.89255784],[751.33,1.1934299],[751.19,1.7901449],[750.66,2.9835749],[750.39,4.1643085]],[[752.39,0.42063471],[752.6,0.88479052],[752.74,1.1840539],[752.88,1.7760809],[753.41,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442435277,[[750.91,0.88877323],[750.75,1.1934299],[750.59,1.7901449],[749.97,2.9835749],[749.69,4.1643085]],[[751.97,0.41935381],[752.08,0.88121915],[752.24,1.1840539],[752.4,1.7760809],[753.02,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442464900,[[750.98,0.89066176],[750.83,1.1934299],[750.68,1.7901449],[750.09,2.9835749],[749.85,4.1643085]],[[752.01,0.41934017],[752.1,0.88222839],[752.25,1.1840539],[752.4,1.7760809],[752.99,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442517751,[[751.17,0.89066176],[750.97,1.1934299],[750.77,1.7901449],[749.99,2.9835749],[749.59,4.1643085]],[[752.03,0.42164441],[752.07,0.88222839],[752.27,1.1840539],[752.46,1.7760809],[753.25,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442542168,[[751.41,0.89596565],[751.28,1.1934299],[751.14,1.7901449],[750.61,2.9835749],[750.35,4.1643085]],[[751.88,0.424645],[752.02,0.88842698],[752.15,1.1840539],[752.29,1.7760809],[752.81,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442586428,[[751.41,0.89596565],[751.23,1.1934299],[751.06,1.7901449],[750.42,2.9835749],[750.09,4.1643085]],[[752.12,0.42525114],[752.19,0.88842698],[752.37,1.1840539],[752.55,1.7760809],[753.26,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442593141,[[751.5,0.89596565],[751.33,1.1934299],[751.16,1.7901449],[751.06,0.23137759],[750.47,2.9835749]],[[752.27,0.88842698],[752.44,1.1840539],[752.52,0.23137759],[752.61,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442650178,[[751.32,0.88818545],[751.18,1.1934299],[751.06,0.23137759],[751.03,1.7901449],[750.46,2.9835749]],[[752.37,0.42217895],[752.4,0.88065777],[752.54,1.1840539],[752.68,1.7760809],[752.98,0.23124076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442682002,[[751.35,0.88818545],[751.22,1.1934299],[751.09,1.7901449],[751.06,0.23137759],[750.58,2.9835749]],[[752.25,0.42312458],[752.28,0.88065777],[752.41,1.1840539],[752.53,1.7760809],[752.98,0.23124076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442700110,[[751.57,0.88818545],[751.44,1.1934299],[751.3,1.7901449],[751.06,0.23137759],[750.76,2.9835749]],[[752.02,0.42497415],[752.16,0.88065777],[752.29,1.1840539],[752.43,1.7760809],[752.98,3.19137556]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442724436,[[751.06,1.11956304],[750.91,1.1934299],[750.76,1.7901449],[750.17,2.9835749],[749.87,4.1643085]],[[751.81,0.42389827],[751.92,0.88065777],[752.07,1.1840539],[752.22,1.7760809],[752.82,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442775478,[[751.39,0.88818545],[751.27,1.1934299],[751.15,1.7901449],[751.06,0.23137759],[750.66,2.9835749]],[[751.91,0.42483656],[752.0,0.88065777],[752.13,1.1840539],[752.25,1.7760809],[752.73,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442805805,[[751.32,0.88818545],[751.21,0.23142068],[751.18,1.1934299],[751.03,1.7901449],[750.43,2.9835749]],[[752.0,0.42280909],[752.11,0.88065777],[752.26,1.1840539],[752.41,1.7760809],[752.99,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442832324,[[751.63,0.8949935],[751.43,1.1934299],[751.23,1.7901449],[751.21,0.23142068],[750.44,2.9835749]],[[752.46,0.42340564],[752.54,0.88698167],[752.64,0.23133453],[752.74,1.1840539],[752.93,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442873858,[[751.67,0.8949935],[751.54,1.1934299],[751.42,1.7901449],[751.21,0.23142068],[750.9,2.9835749]],[[752.32,0.42316631],[752.33,0.88698167],[752.46,1.1840539],[752.59,1.7760809],[752.64,0.23133453]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442916390,[[751.8,0.8949935],[751.67,1.1934299],[751.54,1.7901449],[751.21,0.23142068],[751.07,2.9835749]],[[752.52,0.42329094],[752.62,0.88698167],[752.75,1.1840539],[752.78,0.23129686],[752.88,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442941310,[[751.87,0.8949935],[751.72,1.1934299],[751.57,1.7901449],[751.21,0.23142068],[750.96,2.9835749]],[[752.8,0.42214322],[752.85,0.23126381],[752.86,0.88698167],[753.01,1.1840539],[753.16,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442970637,[[752.19,0.88715674],[751.96,1.1934299],[751.73,1.7901449],[751.21,0.23142068],[750.73,2.9835749]],[[753.41,0.23112865],[753.71,0.88315883],[753.94,1.1840539],[754.16,1.7760809],[755.18,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754442993754,[[752.07,0.88715674],[751.94,1.1934299],[751.9,0.23117471],[751.81,1.7901449],[751.3,2.9835749]],[[753.07,0.42074283],[753.08,0.23117471],[753.14,0.88315883],[753.26,1.1840539],[753.39,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443017572,[[751.9,0.23117471],[751.79,0.89210519],[751.64,1.1934299],[751.48,1.7901449],[750.86,2.9835749]],[[752.78,0.42189496],[752.81,0.88722743],[752.96,1.1840539],[753.12,1.7760809],[753.29,0.2311463]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443066314,[[751.04,0.23140452],[749.79,2.9835749]],[[752.35,1.7760809],[753.11,2.9601348],[753.59,4.1634994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443098431,[[750.19,0.23177363],[749.37,0.87643998],[749.23,1.1934299],[749.1,1.7901449],[748.55,2.9835749]],[[751.7,0.41388074],[751.75,0.86659076],[751.88,1.1840539],[752.02,1.7760809],[752.61,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443122850,[[750.27,0.87643998],[750.19,0.23177363],[750.08,1.1934299],[749.89,1.7901449],[749.12,2.9835749]],[[751.88,0.41607626],[751.89,0.86659076],[752.08,1.1840539],[752.27,1.7760809],[753.04,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443161386,[[750.37,0.87643998],[750.19,0.23177363],[750.18,1.1934299],[749.98,1.7901449],[749.22,2.9835749]],[[751.43,0.42029491],[751.51,0.86659076],[751.7,1.1840539],[751.89,1.7760809],[752.66,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443204636,[[750.19,0.23177363],[750.13,0.89594587],[749.96,1.1934299],[749.79,1.7901449],[749.13,2.9835749]],[[751.08,0.42171617],[751.11,0.88640258],[751.23,0.23176051],[751.28,1.1840539],[751.45,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443228358,[[750.07,0.231813],[750.04,0.89335738],[749.9,1.1934299],[749.76,1.7901449],[749.2,2.9835749]],[[751.08,0.42018923],[751.15,0.88318424],[751.23,0.23176051],[751.29,1.1840539],[751.43,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443246071,[[749.96,0.89335738],[749.93,0.2318408],[749.82,1.1934299],[749.68,1.7901449],[749.05,2.9835749]],[[750.78,0.42092935],[750.89,0.88318424],[751.03,1.1840539],[751.17,1.7760809],[751.23,0.23176051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443275895,[[749.72,0.89401848],[749.59,0.23196675],[749.56,1.1934299],[749.39,1.7901449],[748.74,2.9835749]],[[750.74,0.42130998],[750.76,0.88190246],[750.92,1.1840539],[751.09,1.7760809],[751.23,0.23176051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443331934,[[750.09,0.89508665],[749.93,1.1934299],[749.77,1.7901449],[749.59,0.23196675],[749.13,2.9835749]],[[750.82,0.42196467],[751.04,0.88301588],[751.2,1.1840539],[751.23,0.23176051],[751.35,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443338940,[[750.04,0.89508665],[749.91,1.1934299],[749.77,1.7901449],[749.59,0.23196675],[749.21,2.9835749]],[[750.82,0.42216274],[750.9,0.88301588],[751.04,1.1840539],[751.18,1.7760809],[751.23,0.23176051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443384081,[[750.4,0.89539564],[750.21,1.1934299],[750.02,1.7901449],[749.59,0.23196675],[749.25,2.9835749]],[[751.57,0.42022109],[751.73,0.88358482],[751.77,0.23161089],[751.92,1.1840539],[752.11,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443409896,[[750.2,0.89035814],[750.0,1.1934299],[749.81,1.7901449],[749.59,0.23196675],[749.01,2.9835749]],[[751.24,0.42162529],[751.38,0.87933397],[751.58,1.1840539],[751.77,2.00769179],[752.54,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443469443,[[749.96,0.89035814],[749.81,0.23181223],[749.76,1.1934299],[749.56,1.7901449],[748.8,2.9835749]],[[750.89,0.42074645],[750.96,0.23181378],[751.03,0.87933397],[751.23,1.1840539],[751.42,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443492760,[[749.78,0.89035814],[749.75,0.23193042],[749.64,1.1934299],[749.49,1.7901449],[748.92,2.9835749]],[[750.59,0.42104452],[750.82,0.87933397],[750.96,0.23181378],[750.97,1.1840539],[751.11,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443517382,[[750.15,0.89035814],[749.99,1.1934299],[749.82,1.7901449],[749.75,0.23193042],[749.17,2.9835749]],[[751.06,0.42125248],[751.18,0.23177981],[751.22,0.87933397],[751.38,1.1840539],[751.54,1.7760809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443569823,[[749.89,0.89217469],[749.75,0.23193042],[749.74,1.1895662],[749.59,1.7843493],[748.99,2.9835749]],[[750.74,0.42161081],[750.78,0.88006533],[750.93,1.1734204],[751.08,1.7601306],[751.18,0.23177981]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443604045,[[749.9,0.89604372],[749.75,0.23193042],[749.74,1.1895662],[749.58,1.7843493],[748.9,2.9835749]],[[750.56,0.42192985],[750.71,0.8840209],[750.87,1.1734204],[751.02,1.7601306],[751.18,0.23177981]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443631273,[[750.06,0.89604372],[749.91,1.1895662],[749.82,0.23187556],[749.77,1.7843493],[749.2,2.9835749]],[[750.65,0.42290812],[750.75,0.8840209],[750.89,1.1734204],[750.97,0.23183076],[751.03,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443667998,[[749.98,0.89604372],[749.82,0.23187556],[749.81,1.1895662],[749.63,1.7843493],[748.93,2.9835749]],[[750.71,0.8840209],[750.88,1.1734204],[750.97,0.23183076],[751.06,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443682210,[[750.08,0.89604372],[749.92,1.1895662],[749.82,0.23187556],[749.76,1.7843493],[749.14,2.9835749]],[[750.66,0.42289509],[750.76,0.8840209],[750.91,1.1734204],[750.97,0.23183076],[751.07,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443738149,[[749.22,0.89512945],[749.12,0.23205956],[749.06,1.1895662],[748.89,1.7843493],[748.27,2.9835749]],[[750.23,1.30210585],[750.39,1.1734204],[750.42,0.23197139],[750.56,1.7601306],[751.22,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443762966,[[749.04,0.23215012],[748.84,0.894856],[748.68,1.1895662],[748.51,1.7843493],[747.85,2.9835749]],[[750.13,0.41846442],[750.24,0.88176381],[750.41,1.1734204],[750.42,0.23197139],[750.57,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443788886,[[748.69,0.23224696],[748.51,0.89088896],[748.39,1.1895662],[748.26,1.7843493],[747.74,2.9835749]],[[749.68,0.87821814],[749.81,1.1734204],[749.94,1.7601306],[750.42,0.23197139]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443812311,[[748.69,0.23224696],[748.67,0.89458998],[748.45,1.1895662],[748.23,1.7843493],[747.57,4.1643085]],[[749.87,0.88102828],[750.09,1.1734204],[750.31,1.7601306],[751.19,2.9601348],[752.33,5.9478564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443852148,[[748.98,0.89809735],[748.78,1.1895662],[748.69,0.23224696],[748.58,1.7843493],[747.81,2.9835749]],[[749.65,0.42346009],[749.87,0.88590655],[750.07,1.1734204],[750.27,1.7601306],[751.04,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443896085,[[748.77,0.89809735],[748.69,0.23224696],[748.57,1.1895662],[748.36,1.7843493],[747.56,2.9835749]],[[749.89,0.42323209],[749.9,0.88590655],[750.11,1.1734204],[750.31,1.7601306],[751.12,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443920406,[[749.26,0.89809735],[749.1,1.1895662],[748.95,1.7843493],[748.69,0.23224696],[748.34,2.9835749]],[[750.0,0.4247638],[750.13,0.88590655],[750.28,1.1734204],[750.42,0.23197139],[750.43,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443947331,[[749.01,0.89809735],[748.89,1.1895662],[748.77,1.7843493],[748.69,0.23224696],[748.29,2.9835749]],[[749.91,0.42466294],[749.92,0.88590655],[750.04,1.1734204],[750.16,1.7601306],[750.46,0.23201701]]]
["bitfinex-derivatives","BNBF0:USTF0",1754443971644,[[748.69,0.23224696],[748.61,0.89809735],[748.45,1.1895662],[748.29,1.7843493],[747.67,2.9835749]],[[749.55,1.31114876],[749.7,1.1734204],[749.86,1.7601306],[750.46,0.23201701]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444029285,[[748.89,0.89108314],[748.7,1.1895662],[748.61,0.23230742],[748.52,1.7843493],[747.77,2.9835749]],[[750.22,0.42237734],[750.43,0.88284],[750.46,0.23201701],[750.62,1.1734204],[750.8,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444044505,[[748.91,0.88886445],[748.75,1.1895662],[748.61,0.23230742],[748.6,1.7843493],[748.26,2.9835749]],[[750.27,0.88201509],[750.29,0.42342998],[750.46,1.40543741],[753.27,14.274855],[754.85,16.653997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444076938,[[748.99,0.89702714],[748.81,1.1895662],[748.62,1.7843493],[748.61,0.23230742],[747.89,2.9835749]],[[749.93,1.31602552],[750.11,1.1734204],[750.3,1.7601306],[750.46,0.23201701],[751.05,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444101257,[[748.61,0.23230742],[748.6,0.89702714],[748.46,1.1895662],[748.31,1.7843493],[747.74,2.9835749]],[[749.52,0.42436185],[749.54,0.89071607],[749.68,1.1734204],[749.82,1.7601306],[750.4,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444140688,[[748.29,0.23236481],[748.26,0.89420865],[748.07,1.1895662],[747.89,1.7843493],[747.16,2.9835749]],[[749.13,0.42315112],[749.28,0.23236016],[749.42,0.88727439],[749.6,1.1734204],[749.78,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444185233,[[747.91,0.23249056],[747.75,0.89420865],[747.57,1.1895662],[747.4,1.7843493],[746.75,2.9835749]],[[748.89,0.4234709],[748.9,0.88727439],[749.08,1.1734204],[749.26,1.7601306],[749.28,0.23236016]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444210162,[[747.02,0.23273856],[746.71,0.89420865],[746.49,1.1895662],[746.26,1.7843493],[745.36,2.9835749]],[[748.19,0.42241624],[748.23,0.88727439],[748.5,1.1734204],[748.68,1.7601306],[749.58,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444232878,[[747.49,0.89420865],[747.33,1.1895662],[747.18,1.7843493],[747.02,0.23273856],[746.57,2.9835749]],[[748.54,0.42105788],[748.79,0.88727439],[748.95,1.1734204],[749.1,1.7601306],[749.28,0.23236016]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444291119,[[748.1,0.89420865],[747.95,1.1895662],[747.81,1.7843493],[747.22,2.9835749],[747.02,0.23273856]],[[749.04,0.88727439],[749.18,1.1734204],[749.28,0.23236016],[749.33,1.7601306],[749.93,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444315837,[[748.2,0.89420865],[748.05,1.1895662],[747.9,1.7843493],[747.26,2.9835749],[746.95,4.1643085]],[[749.06,0.42371844],[749.11,0.88727439],[749.26,1.1734204],[749.28,0.23236016],[749.41,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444330059,[[748.44,0.89420865],[748.23,1.1895662],[748.03,1.7843493],[747.22,2.9835749],[746.81,4.1643085]],[[749.52,0.42395971],[749.53,0.23229191],[749.69,0.88727439],[749.89,1.1734204],[750.09,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444365482,[[748.49,0.89420865],[748.32,1.1895662],[748.14,1.7843493],[747.68,2.9835749],[747.39,4.1643085]],[[749.53,0.23229191],[749.54,0.88727439],[749.72,1.1734204],[749.89,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444423729,[[748.34,0.89601214],[748.11,1.1895662],[747.88,1.7843493],[747.46,0.23243931],[746.92,2.9835749]],[[749.4,0.88762688],[749.53,0.23229191],[749.62,1.1734204],[749.85,1.7601306],[750.7,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444457355,[[748.88,0.89601214],[748.67,1.1895662],[748.46,1.7843493],[747.62,2.9835749],[747.21,4.1643085]],[[750.22,0.2321238],[750.45,0.88762688],[750.66,1.1734204],[750.87,1.7601306],[751.68,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444474681,[[749.26,0.89601214],[749.09,1.1895662],[748.93,1.7843493],[748.27,2.9835749],[747.94,4.1643085]],[[750.89,0.23187711],[751.46,0.88762688],[751.63,1.1734204],[751.79,1.7601306],[752.45,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444502310,[[749.45,0.87714419],[749.3,1.1895662],[749.16,1.7843493],[748.52,2.9835749],[748.23,4.1643085]],[[751.14,0.41881485],[751.16,0.23180528],[751.41,0.872921],[751.56,1.1734204],[751.71,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444550245,[[750.31,0.89677793],[750.17,1.1895662],[750.04,1.7843493],[749.5,2.9835749],[749.23,4.1643085]],[[750.9,0.8931851],[751.04,1.1734204],[751.16,0.23180528],[751.18,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444584171,[[750.0,0.89247768],[749.81,1.1895662],[749.61,1.7843493],[748.81,2.9835749],[748.39,4.1643085]],[[751.01,0.42472893],[751.14,0.89093317],[751.34,1.1734204],[751.54,1.7601306],[751.56,0.23168105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444609095,[[749.65,0.89337255],[749.45,1.1895662],[749.25,1.7843493],[748.36,2.9835749],[747.94,4.1643085]],[[750.69,1.31707555],[750.89,1.1734204],[751.09,1.7601306],[751.56,0.23168105],[752.26,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444645421,[[749.47,0.89337255],[749.31,1.1895662],[749.14,1.7843493],[748.48,2.9835749],[748.15,4.1643085]],[[750.59,0.42381175],[750.65,0.89136947],[750.82,1.1734204],[750.98,1.7601306],[751.65,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444691150,[[749.41,0.89337255],[749.25,1.1895662],[749.09,1.7843493],[748.45,2.9835749],[748.13,4.1643085]],[[750.07,0.42599164],[750.16,0.89136947],[750.32,1.1734204],[750.48,1.7601306],[751.11,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444714870,[[749.72,0.89337255],[749.58,1.1895662],[749.43,1.7843493],[748.86,2.9835749],[748.57,4.1643085]],[[750.49,0.42540413],[750.59,0.89136947],[750.74,1.1734204],[750.88,1.7601306],[751.45,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444740384,[[749.74,1.1895662],[749.62,1.7843493],[749.11,2.9835749],[748.86,4.1643085]],[[750.77,0.42536207],[750.83,0.89136947],[750.96,1.1734204],[751.08,1.7601306],[751.56,0.23168105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444764109,[[749.92,0.89337255],[749.71,1.1895662],[749.5,1.7843493],[748.65,2.9835749],[748.23,4.1643085]],[[750.89,0.42513287],[751.02,0.89136947],[751.23,1.1734204],[751.45,1.7601306],[751.56,0.23168105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444824063,[[749.89,0.89443842],[749.71,1.1895662],[749.54,1.7843493],[749.06,0.23182073],[748.86,2.9835749]],[[750.63,0.42577759],[750.67,0.89246923],[750.84,1.1734204],[750.98,0.23182073],[751.02,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444835571,[[749.25,0.89443842],[749.06,1.42138693],[748.86,1.7843493],[748.08,2.9835749],[744.4,14.277629]],[[750.21,0.42480346],[750.45,0.89246923],[750.64,1.1734204],[750.84,1.7601306],[750.98,0.23182073]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444873794,[[748.73,0.23219349],[748.64,0.88657564],[748.5,1.1895662],[748.35,1.7843493],[747.68,2.9835749]],[[750.0,0.88411696],[750.02,0.42055196],[750.15,1.1734204],[750.29,1.7601306],[750.88,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444900313,[[749.01,0.88657564],[748.83,1.1895662],[748.73,0.23219349],[748.65,1.7843493],[747.93,2.9835749]],[[749.92,0.42371476],[749.97,0.88411696],[750.14,1.1734204],[750.32,1.7601306],[751.05,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444935834,[[748.1,0.23243077],[747.88,0.88657564],[747.71,1.1895662],[747.55,1.7843493],[746.92,2.9835749]],[[749.13,0.42096055],[749.26,0.88411696],[749.42,1.1734204],[749.58,1.7601306],[750.23,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754444986479,[[748.08,0.88657564],[747.94,1.1895662],[747.8,1.7843493],[747.79,0.23252784],[747.23,2.9835749]],[[748.85,0.42072835],[748.97,0.88411696],[749.11,1.1734204],[749.25,1.7601306],[749.81,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445011898,[[748.48,0.88657564],[748.34,1.1895662],[748.2,1.7843493],[747.79,0.23252784],[747.65,2.9835749]],[[749.61,0.4203689],[749.74,0.88411696],[749.88,1.1734204],[750.02,1.7601306],[750.57,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445035113,[[748.45,0.88657564],[748.32,1.1895662],[748.18,1.7843493],[747.79,0.23252784],[747.64,2.9835749]],[[749.48,0.42035955],[749.5,0.23227486],[749.65,0.88411696],[749.79,1.1734204],[749.92,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445063135,[[748.77,0.88657564],[748.58,1.1895662],[748.38,1.7843493],[747.57,2.9835749],[746.95,4.1643085]],[[749.72,0.42296881],[749.73,0.23223378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445122466,[[749.28,0.89280731],[749.12,1.1895662],[748.96,1.7843493],[748.34,2.9835749],[748.02,4.1643085]],[[750.42,0.42055061],[750.45,0.2320263],[750.54,0.88790354],[750.7,1.1734204],[750.85,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445131574,[[749.23,0.89280731],[749.04,1.1895662],[748.86,1.7843493],[748.11,2.9835749],[747.74,4.1643085]],[[750.35,0.42038091],[750.45,0.2320263],[750.49,0.88790354],[750.67,1.1734204],[750.86,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445170309,[[749.71,0.8977152],[749.55,1.1895662],[749.4,1.7843493],[748.79,2.9835749],[748.52,0.23198763]],[[750.19,0.42357716],[750.41,0.89326793],[750.5,0.23197603],[750.57,1.1734204],[750.72,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445195433,[[749.74,0.8977152],[749.58,1.1895662],[749.42,1.7843493],[748.67,2.9835749],[748.28,4.1643085]],[[750.65,0.4215699],[750.75,0.89326793],[750.91,1.1734204],[751.07,1.7601306],[751.73,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445252464,[[749.91,0.89544162],[749.73,1.1895662],[749.56,1.7843493],[748.86,2.9835749],[748.51,4.1643085]],[[750.62,0.42353578],[750.63,0.89240373],[750.81,1.1734204],[750.91,0.2318802],[750.98,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445285286,[[749.66,0.89722063],[749.48,1.1895662],[749.29,1.7843493],[748.56,2.9835749],[748.19,4.1643085]],[[750.49,0.8938203],[750.67,1.1734204],[750.85,1.7601306],[750.91,0.2318802],[751.56,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445316611,[[749.72,0.89722063],[749.57,1.1895662],[749.42,1.7843493],[748.82,2.9835749],[748.53,4.1643085]],[[750.57,0.42361868],[750.69,0.8938203],[750.84,1.1734204],[750.91,0.2318802],[750.99,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445360744,[[750.08,0.89388164],[749.92,1.1895662],[749.76,1.7843493],[749.01,2.9835749],[748.66,4.1643085]],[[750.57,0.42541083],[750.81,0.88857191],[750.91,0.2318802],[750.97,1.1734204],[751.13,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445398774,[[750.21,0.89388164],[750.07,1.1895662],[749.93,1.7843493],[749.34,2.9835749],[749.05,4.1643085]],[[750.98,0.42307462],[751.02,0.88857191],[751.08,0.23180065],[751.16,1.1734204],[751.31,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445423094,[[750.38,0.89610028],[750.21,1.1895662],[750.03,1.7843493],[749.33,2.9835749],[749.01,4.1643085]],[[751.1,0.42405261],[751.14,0.89362837],[751.31,1.1734204],[751.41,0.23171036],[751.49,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445455421,[[750.5,0.89546286],[750.38,1.1895662],[750.26,1.7843493],[749.77,2.9835749],[749.53,4.1643085]],[[751.15,0.42338088],[751.19,0.893973],[751.31,1.1734204],[751.41,0.23171036],[751.43,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445472034,[[750.44,1.1895662],[750.32,1.7843493],[749.83,2.9835749],[749.59,4.1643085]],[[751.08,0.42377979],[751.3,1.1734204],[751.41,0.23171036],[751.42,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445527675,[[750.45,0.89627604],[750.28,1.1895662],[750.1,1.7843493],[749.39,2.9835749],[749.02,4.1643085]],[[751.12,0.42347754],[751.24,0.89433479],[751.42,1.1734204],[751.56,0.23165946],[751.59,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445547890,[[750.39,0.89572697],[750.26,1.1943026],[750.13,1.7843493],[749.6,2.9835749],[749.34,4.1643085]],[[751.02,0.42289189],[751.09,0.89258407],[751.22,1.190112],[751.35,1.7601306],[751.56,0.23165946]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445579019,[[750.34,0.89572697],[750.2,1.1943026],[750.07,1.7843493],[749.62,0.23175974],[749.52,2.9835749]],[[750.91,0.89258407],[751.05,1.190112],[751.18,1.7601306],[751.56,0.23165946]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445604843,[[749.96,0.89772994],[749.71,1.1943026],[749.62,0.23175974],[749.47,1.7843493],[748.48,2.9835749]],[[750.93,0.42431721],[750.96,0.89358949],[751.21,1.190112],[751.46,1.7601306],[751.56,0.23165946]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445647254,[[750.13,0.89772994],[750.0,1.1943026],[749.86,1.7843493],[749.62,0.23175974],[749.32,2.9835749]],[[750.73,0.42396756],[750.81,0.89358949],[750.95,1.190112],[751.08,1.7601306],[751.62,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445686984,[[750.17,0.89772994],[750.01,1.1943026],[749.85,1.7843493],[749.62,0.23175974],[749.22,2.9835749]],[[750.72,0.4237558],[750.84,0.89358949],[751.0,1.190112],[751.02,0.23183231],[751.16,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445710105,[[750.15,0.89772994],[750.01,1.1943026],[749.87,1.7843493],[749.62,0.23175974],[749.37,2.9835749]],[[750.73,0.42344308],[750.75,0.89358949],[750.89,1.190112],[751.03,1.7601306],[751.12,0.23180142]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445741124,[[749.97,0.89772994],[749.82,1.1943026],[749.66,1.7843493],[749.62,0.23175974],[749.04,2.9835749]],[[750.68,0.89358949],[750.83,1.190112],[750.99,1.7601306],[751.12,0.23180142]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445795562,[[750.28,0.8970269],[750.16,1.1943026],[750.03,1.7843493],[749.8,0.23182999],[749.55,2.9835749]],[[750.98,0.42489676],[751.02,0.89236593],[751.14,1.190112],[751.25,0.23177286],[751.27,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445820589,[[750.03,0.8970269],[749.86,1.1943026],[749.7,1.7843493],[749.54,0.23191187],[749.04,2.9835749]],[[750.7,0.42499635],[750.75,0.89236593],[750.91,1.190112],[751.08,1.7601306],[751.25,0.23177286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445837506,[[749.34,0.8970269],[749.17,1.1943026],[749.0,1.7843493],[748.28,2.9835749]],[[750.46,0.4219475],[750.57,0.89236593],[750.73,1.190112],[750.9,1.7601306],[751.25,0.23177286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445868349,[[749.18,0.23208974],[748.88,0.8970269],[748.73,1.1943026],[748.58,1.7843493],[747.97,2.9835749]],[[750.17,0.42077628],[750.25,0.89236593],[750.4,1.190112],[750.55,1.7601306],[751.15,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445891762,[[749.08,1.12915302],[748.94,1.1943026],[748.8,1.7843493],[748.25,2.9835749],[747.54,5.9490122]],[[749.96,0.42252675],[750.08,0.89236593],[750.22,1.190112],[750.36,1.7601306],[750.91,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445925988,[[749.09,0.89725301],[748.92,1.1943026],[748.81,0.23217103],[748.75,1.7843493],[748.08,2.9835749]],[[749.84,0.42415227],[749.94,0.89400228],[750.12,1.190112],[750.29,1.7601306],[750.97,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754445976435,[[749.14,0.89725301],[748.95,1.1943026],[748.81,0.23217103],[748.76,1.7843493],[748.0,2.9835749]],[[750.36,1.31686406],[750.55,1.190112],[750.74,1.7601306],[751.5,2.9601348],[751.88,4.1634994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446002251,[[749.43,0.89725301],[749.3,1.1943026],[749.17,1.7843493],[748.81,0.23217103],[748.63,2.9835749]],[[750.09,0.42457477],[750.15,0.89400228],[750.28,1.190112],[750.41,0.23203867],[750.42,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446054194,[[748.72,0.23221209],[748.71,0.89725301],[748.59,1.1943026],[748.47,1.7843493],[747.93,2.9835749]],[[749.65,0.42140072],[749.77,0.89400228],[749.9,1.42227451],[750.02,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446081517,[[748.45,0.23232215],[748.43,0.89691689],[748.3,1.1943026],[748.16,1.7843493],[747.62,2.9835749]],[[749.16,0.42223748],[749.28,0.8917935],[749.42,1.190112],[749.55,1.7601306],[749.9,0.23216251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446106444,[[748.73,0.89691689],[748.6,1.1943026],[748.47,1.7843493],[748.45,0.23232215],[747.94,2.9835749]],[[749.56,0.42271338],[749.57,0.8917935],[749.7,1.190112],[749.83,1.7601306],[749.9,0.23216251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446148273,[[748.92,0.89463363],[748.74,1.1943026],[748.56,1.7843493],[748.45,0.23232215],[747.82,2.9835749]],[[749.94,0.4222533],[749.95,0.89150118],[750.13,1.190112],[750.18,0.23212225],[750.31,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446158086,[[749.08,0.89463363],[748.94,1.1943026],[748.81,1.7843493],[748.45,0.23232215],[748.26,2.9835749]],[[749.85,0.89150118],[749.99,1.190112],[750.12,1.7601306],[750.18,0.23212225]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446219425,[[748.21,0.23238111],[748.11,0.89463363],[747.94,1.1943026],[747.78,1.7843493],[747.14,2.9835749]],[[749.15,0.42333727],[749.27,0.89150118],[749.44,1.190112],[749.6,1.7601306],[750.26,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446247753,[[747.82,0.23247658],[747.49,0.89235684],[747.32,1.1943026],[747.14,1.7843493],[746.45,2.9835749]],[[749.01,0.41779029],[749.11,0.88778203],[749.28,1.190112],[749.46,1.7601306],[750.15,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446266092,[[747.26,0.89235684],[747.08,1.1943026],[747.02,0.23264598],[746.89,1.7843493],[746.23,2.9835749]],[[748.73,0.41803662],[748.75,0.88778203],[748.94,1.190112],[749.12,1.7601306],[749.93,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446289298,[[746.74,0.2328242],[746.34,0.89251897],[746.16,1.1943026],[745.98,1.7843493],[745.26,2.9835749]],[[748.14,0.41615008],[748.18,0.88677915],[748.36,1.190112],[748.54,1.7601306],[749.26,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446342248,[[746.45,0.88401897],[746.27,1.1943026],[746.09,0.23304326],[746.08,1.7843493],[745.34,2.9835749]],[[747.49,0.23292081],[747.72,0.87585457],[747.91,1.190112],[748.09,1.7601306],[748.83,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446383581,[[747.0,0.88401897],[746.84,1.1943026],[746.68,1.7843493],[746.09,0.23304326],[746.0,2.9835749]],[[748.03,0.42112491],[748.04,0.23274089],[748.23,0.87585457],[748.39,1.190112],[748.55,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446418303,[[747.09,0.88401897],[746.91,1.1943026],[746.74,1.7843493],[746.09,0.23304326],[746.06,2.9835749]],[[748.13,0.23273467],[748.32,0.87585457],[748.49,1.190112],[748.66,1.7601306],[749.35,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446455735,[[747.27,0.88401897],[747.09,1.1943026],[746.92,1.7843493],[746.29,2.9835749],[746.09,0.23304326]],[[748.25,0.87585457],[748.27,0.42263383],[748.42,1.190112],[748.6,1.7601306],[748.68,0.2325628]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446499176,[[747.14,0.88401897],[746.98,1.1943026],[746.82,1.7843493],[746.17,2.9835749],[745.84,4.1643085]],[[748.06,0.42186193],[748.16,0.87585457],[748.32,1.190112],[748.48,1.7601306],[748.68,0.2325628]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446521890,[[747.23,0.89691491],[747.08,1.1943026],[746.93,1.7843493],[746.44,0.23279772],[746.31,2.9835749]],[[748.18,0.4218189],[748.19,0.89260137],[748.35,1.190112],[748.49,1.7601306],[748.68,0.2325628]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446546918,[[747.27,0.89691491],[747.08,1.1943026],[746.89,1.7843493],[746.69,0.23272611],[746.13,2.9835749]],[[748.14,0.42181035],[748.3,0.89260137],[748.49,1.190112],[748.68,0.2325628],[748.69,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446569228,[[747.46,0.89691491],[747.29,1.1943026],[747.12,1.7843493],[746.69,0.23272611],[746.43,2.9835749]],[[748.68,0.2325628],[748.82,0.89260137],[748.99,1.190112],[749.17,1.7601306],[750.2,4.1634994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446625074,[[747.86,0.89691491],[747.7,1.1943026],[747.53,1.7843493],[746.86,2.9835749],[746.51,4.1643085]],[[748.44,0.4226013],[748.6,0.89260137],[748.74,0.23252395],[748.77,1.190112],[748.94,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446633079,[[747.68,0.89691491],[747.51,1.1943026],[747.35,1.7843493],[746.74,2.9835749],[746.42,4.1643085]],[[748.39,0.42274735],[748.41,0.89260137],[748.57,1.190112],[748.74,0.23252395],[748.78,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446673529,[[747.95,0.8987637],[747.75,1.1943026],[747.56,1.7843493],[746.78,2.9835749],[746.39,4.1643085]],[[748.7,0.4234259],[748.74,0.23252395],[748.81,0.89564443],[749.0,1.190112],[749.2,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446696645,[[748.17,0.8987637],[748.01,1.1943026],[747.84,1.7843493],[747.17,2.9835749],[746.84,4.1643085]],[[749.05,0.23243],[749.22,0.89564443],[749.39,1.190112],[749.56,1.7601306],[750.23,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446727367,[[748.55,0.89497144],[748.39,1.1943026],[748.22,1.7843493],[747.55,2.9835749],[747.53,0.23223068]],[[749.65,0.23225781],[749.92,0.89379799],[750.09,1.190112],[750.26,1.7601306],[750.93,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446786211,[[748.54,0.89525619],[748.4,1.1943026],[748.25,1.7843493],[747.83,2.9835749],[747.59,4.1643085]],[[749.49,0.89446812],[749.63,1.190112],[749.77,1.7601306],[749.78,0.23220589],[750.35,2.9601348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446814339,[[748.36,0.89525619],[748.2,1.1943026],[748.05,1.7843493],[747.42,2.9835749],[747.11,4.1643085]],[[749.13,0.42228362],[749.28,0.89446812],[749.44,1.190112],[749.59,1.7601306],[749.78,0.23220589]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446831148,[[748.79,0.89525619],[748.66,1.1943026],[748.52,1.7843493],[747.89,2.9835749],[747.6,4.1643085]],[[749.54,0.89446812],[749.68,1.190112],[749.78,0.23220589],[749.81,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446862271,[[748.7,0.89525619],[748.52,1.1943026],[748.35,1.7843493],[747.64,2.9835749],[747.3,4.1643085]],[[749.83,0.42089829],[749.88,0.2321842],[749.99,0.89446812],[750.17,1.190112],[750.34,1.7601306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446921027,[[748.95,0.89550424],[748.78,1.1940056],[748.61,1.7910084],[747.93,2.9850141],[747.59,4.1790197]],[[749.63,0.4248546],[749.64,0.89899821],[749.81,1.1986642],[749.94,0.23216251],[749.98,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446958052,[[749.37,0.89583102],[749.22,1.1940056],[749.07,1.7910084],[748.48,2.9850141],[748.22,4.1790197]],[[750.04,0.42427636],[750.08,0.89883436],[750.11,0.23208278],[750.23,1.1986642],[750.38,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446968459,[[749.12,0.89583102],[748.97,1.1940056],[748.82,1.7910084],[748.21,2.9850141],[747.91,4.1790197]],[[749.89,0.42405217],[749.9,0.89883436],[750.05,1.1986642],[750.11,0.23208278],[750.21,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754446992769,[[749.06,0.89426695],[748.9,1.1940056],[748.73,1.7910084],[748.06,2.9850141],[747.73,4.1790197]],[[749.84,0.42397528],[749.85,0.89693064],[750.02,1.1986642],[750.11,0.23208278],[750.19,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447053825,[[749.32,0.89690811],[749.16,1.1940056],[748.99,1.7910084],[748.33,2.9850141],[748.13,0.23219117]],[[750.0,0.42334871],[750.11,0.23208278],[750.16,0.89866695],[750.32,1.1986642],[750.49,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447077146,[[749.32,0.89690811],[749.14,1.1940056],[748.97,1.7910084],[748.3,2.9850141],[748.13,0.23219117]],[[750.19,0.422478],[750.23,0.23205879],[750.31,0.89866695],[750.48,1.1986642],[750.65,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447099956,[[749.41,0.8924949],[749.24,1.1940056],[749.07,1.7910084],[748.38,2.9850141],[748.02,4.1790197]],[[749.91,0.42404891],[750.08,0.89507518],[750.23,0.23205879],[750.25,1.1986642],[750.43,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447144810,[[749.21,0.89663955],[749.03,1.1940056],[748.84,1.7910084],[748.57,0.23211528],[748.09,2.9850141]],[[749.85,0.4235208],[750.02,0.89901419],[750.21,1.1986642],[750.23,0.23205879],[750.39,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447180130,[[748.45,0.23227253],[748.34,0.8964479],[748.19,1.1940056],[748.03,1.7910084],[747.43,2.9850141]],[[749.52,0.41899031],[749.64,0.89770149],[749.79,1.1986642],[749.94,1.7979964],[750.23,0.23205879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447205048,[[748.61,0.8964479],[748.45,0.23227253],[748.41,1.1940056],[748.22,1.7910084],[747.46,2.9850141]],[[749.87,0.4193219],[749.96,0.89770149],[750.15,1.1986642],[750.23,0.23205879],[750.34,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447238881,[[749.06,0.8964479],[748.9,1.1940056],[748.74,1.7910084],[748.71,0.2321509],[748.09,2.9850141]],[[749.9,0.4212699],[749.92,0.23213851],[750.02,0.89770149],[750.19,1.1986642],[750.35,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447252497,[[749.07,0.8964479],[748.91,1.1940056],[748.75,1.7910084],[748.71,0.2321509],[748.11,2.9850141]],[[749.81,0.42207281],[749.87,0.89770149],[749.92,0.23213851],[750.03,1.1986642],[750.19,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447316448,[[749.28,0.8964479],[749.11,1.1940056],[748.94,1.7910084],[748.71,0.2321509],[748.27,2.9850141]],[[749.82,0.42288887],[749.92,0.23213851],[749.95,0.89770149],[750.12,1.1986642],[750.29,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447333255,[[749.12,0.8964479],[748.92,1.1940056],[748.72,1.7910084],[748.71,0.2321509],[747.91,2.9850141]],[[749.76,0.42280248],[749.89,0.89770149],[750.03,0.232106],[750.09,1.1986642],[750.3,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447366281,[[749.3,0.8964479],[749.12,1.1940056],[748.94,1.7910084],[748.71,0.2321509],[748.24,2.9850141]],[[749.92,0.4229492],[749.99,0.89770149],[750.03,0.232106],[750.17,1.1986642],[750.34,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447393397,[[749.31,0.8964479],[749.15,1.1940056],[748.98,1.7910084],[748.71,0.2321509],[748.35,2.9850141]],[[750.02,0.89770149],[750.12,0.23208587],[750.19,1.1986642],[750.35,1.7979964],[750.97,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447469777,[[749.31,0.8964479],[749.15,1.1940056],[749.03,0.23203713],[749.0,1.7910084],[748.37,2.9850141]],[[750.18,0.89770149],[750.34,1.1986642],[750.49,1.7979964],[750.62,0.23193506],[751.11,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447499507,[[749.7,0.8964479],[749.53,1.1940056],[749.35,1.7910084],[749.03,0.23203713],[748.67,2.9850141]],[[750.62,0.23193506],[750.64,0.89770149],[750.81,1.1986642],[750.98,1.7979964],[751.66,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447533826,[[749.79,0.8964479],[749.67,1.1940056],[749.55,1.7910084],[749.06,2.9850141],[749.03,0.23203713]],[[750.68,0.89770149],[750.71,0.23190183],[750.8,1.1986642],[750.92,1.7979964],[751.42,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447567257,[[749.52,0.89567118],[749.4,1.1940056],[749.28,1.7910084],[749.03,0.23203713],[748.79,2.9850141]],[[750.19,0.89662287],[750.31,1.1986642],[750.43,1.7979964],[750.71,0.23190183],[750.91,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447629303,[[748.9,0.23217878],[748.7,0.89302174],[748.53,1.1940056],[748.37,1.7910084],[747.7,2.9850141]],[[749.83,0.89403591],[749.99,1.1986642],[750.16,1.7979964],[750.71,0.23190183],[750.82,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447677737,[[749.06,0.89302174],[748.9,1.42618438],[748.73,1.7910084],[748.03,2.9850141]],[[749.92,0.89403591],[750.09,1.1986642],[750.25,1.7979964],[750.71,0.23190183],[750.91,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447712761,[[749.16,0.89462193],[749.02,1.1940056],[748.9,0.23217878],[748.89,1.7910084],[748.45,2.9850141]],[[749.92,0.89657743],[750.05,1.1986642],[750.1,0.23210058],[750.19,1.7979964],[750.73,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447752901,[[749.03,0.89462193],[748.9,1.42618438],[748.76,1.7910084],[748.21,2.9850141],[745.43,11.940056]],[[749.59,0.42331577],[749.68,0.89657743],[749.82,1.1986642],[749.96,1.7979964],[750.1,0.23210058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447797952,[[748.57,0.89564169],[748.49,0.23230664],[748.4,1.1940056],[748.24,1.7910084],[747.57,2.9850141]],[[749.57,0.41947856],[749.75,0.89520332],[749.92,1.1986642],[750.09,1.7979964],[750.1,0.23210058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447823256,[[748.42,0.23232215],[748.29,1.7910084],[747.62,2.9850141]],[[749.32,0.421716],[749.35,0.89520332],[749.51,1.1986642],[749.67,1.7979964],[750.29,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447839572,[[748.71,0.89564169],[748.55,1.1940056],[748.42,0.23232215],[748.39,1.7910084],[747.74,2.9850141]],[[749.41,0.89520332],[749.58,1.1986642],[749.74,1.7979964],[750.4,2.9966607],[750.7,4.1953249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447878905,[[748.89,0.89564169],[748.72,1.1940056],[748.55,1.7910084],[748.42,0.23232215],[747.88,2.9850141]],[[749.71,0.89520332],[749.88,1.1986642],[750.04,1.7979964],[750.71,2.9966607],[751.0,4.1953249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447951353,[[747.85,0.23250686],[747.8,0.89071567],[747.65,1.1940056],[747.5,1.7910084],[746.88,2.9850141]],[[749.01,0.88563755],[749.05,0.23239895],[749.16,1.1986642],[749.31,1.7979964],[749.93,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754447955968,[[747.93,0.89071567],[747.85,0.23250686],[747.76,1.1940056],[747.58,1.7910084],[746.89,2.9850141]],[[749.05,0.23239895],[749.12,0.88563755],[749.29,1.1986642],[749.46,1.7979964],[750.16,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448023724,[[748.64,1.1940056],[748.49,1.7910084],[747.88,2.9850141],[747.85,0.23250686]],[[749.66,0.88563755],[749.67,0.23222836],[749.82,1.1986642],[749.97,1.7979964],[750.58,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448051055,[[748.73,0.89071567],[748.54,1.1940056],[748.35,1.7910084],[747.57,2.9850141],[747.33,4.1790197]],[[749.7,0.4207309],[749.75,0.88563755],[749.9,0.23215709],[749.94,1.1986642],[750.13,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448075265,[[748.97,0.89071567],[748.79,1.1940056],[748.61,1.7910084],[747.89,2.9850141],[747.49,4.1790197]],[[749.82,0.88563755],[749.9,0.23215709],[749.99,1.1986642],[750.17,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448135109,[[749.32,0.89792769],[749.15,1.1940056],[748.99,1.7910084],[748.48,0.23206653],[748.32,2.9850141]],[[750.13,0.42070319],[750.14,0.23207581],[750.3,0.89521079],[750.47,1.1986642],[750.63,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448158917,[[749.56,0.89792769],[749.39,1.1940056],[749.22,1.7910084],[748.53,2.9850141],[748.48,0.23206653]],[[750.37,0.42054907],[750.39,0.89521079],[750.43,0.23199613],[750.57,1.1986642],[750.74,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448203454,[[749.63,0.89194632],[749.42,1.1940056],[749.2,1.7910084],[748.33,2.9850141],[747.87,4.1790197]],[[750.86,0.8901106],[750.87,0.23187788],[751.08,1.1986642],[751.3,1.7979964],[752.17,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448207158,[[749.66,0.89194632],[749.46,1.1940056],[749.25,1.7910084],[748.42,2.9850141],[748.01,4.1790197]],[[750.82,0.8901106],[750.87,0.23187788],[751.03,1.1986642],[751.24,1.7979964],[752.06,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448278929,[[750.03,0.89406477],[749.88,1.1940056],[749.74,1.7910084],[749.15,2.9850141],[749.1,4.1790197]],[[750.93,0.89376185],[750.99,0.23182922],[751.08,1.1986642],[751.23,1.7979964],[751.82,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448322259,[[749.39,0.8928715],[749.24,1.1940056],[749.1,1.7910084],[748.5,2.9850141],[748.48,0.23206653]],[[750.5,0.89112472],[750.65,1.1986642],[750.8,1.7979964],[750.99,0.23182922],[751.39,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448344879,[[749.68,0.8928715],[749.49,1.1940056],[749.31,1.7910084],[748.95,0.23199227],[748.57,2.9850141]],[[750.62,0.89112472],[750.8,1.1986642],[750.99,2.02982562],[751.73,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448382219,[[749.55,0.8928715],[749.41,1.1940056],[749.28,1.7910084],[748.95,0.23199227],[748.73,2.9850141]],[[750.33,0.89112472],[750.47,1.1986642],[750.6,1.7979964],[750.99,0.23182922],[751.15,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448458795,[[749.7,0.89659524],[749.53,1.1940056],[749.36,1.7910084],[749.22,0.23199923],[748.69,2.9850141]],[[750.56,0.89613188],[750.7,0.23191806],[750.72,1.1986642],[750.89,1.7979964],[751.57,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448501832,[[749.54,0.89659524],[749.35,1.1940056],[749.22,0.23199923],[749.17,1.7910084],[748.46,2.9850141]],[[750.43,0.89613188],[750.61,1.1986642],[750.7,0.23191806],[750.79,1.7979964],[751.5,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448535471,[[749.88,0.89659524],[749.72,1.1940056],[749.57,1.7910084],[749.22,0.23199923],[748.85,2.9850141]],[[750.75,0.89613188],[750.91,1.1986642],[751.07,1.7979964],[751.67,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448599710,[[749.94,0.89659524],[749.78,1.1940056],[749.62,1.7910084],[749.22,0.23199923],[748.97,2.9850141]],[[750.64,0.89613188],[750.8,1.1986642],[750.86,0.23186629],[750.96,1.7979964],[751.56,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448664067,[[749.81,0.89659524],[749.61,1.1940056],[749.53,0.23188483],[749.42,1.7910084],[748.79,4.1790197]],[[750.52,0.89613188],[750.71,1.1986642],[750.86,0.23186629],[750.91,1.7979964],[751.45,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448691388,[[750.11,0.89659524],[749.96,1.1940056],[749.82,1.7910084],[749.53,0.23188483],[749.24,2.9850141]],[[750.62,0.42558555],[750.65,0.89613188],[750.79,1.1986642],[750.86,0.23186629],[750.93,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448715704,[[750.27,0.89659524],[750.13,1.1940056],[750.0,1.7910084],[749.53,0.23188483],[749.46,2.9850141]],[[750.85,0.42378378],[750.97,0.89613188],[751.08,0.23179602],[751.11,1.1986642],[751.25,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448740126,[[749.93,0.89659524],[749.78,1.1940056],[749.64,1.7910084],[749.53,0.23188483],[749.07,2.9850141]],[[750.73,0.89613188],[750.88,1.1986642],[751.02,1.7979964],[751.08,0.23179602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448799158,[[750.01,0.89308722],[749.86,1.1940056],[749.7,1.7910084],[749.53,0.23188483],[749.08,2.9850141]],[[750.54,0.89559488],[750.69,1.1986642],[750.85,1.7979964],[751.08,0.23179602],[751.47,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448811975,[[749.76,0.89308722],[749.53,1.42589043],[749.3,1.7910084],[748.39,2.9850141],[747.92,4.1790197]],[[750.49,0.89559488],[750.72,1.1986642],[750.95,1.7979964],[751.08,0.23179602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448847598,[[749.62,0.2319567],[749.59,0.89703595],[749.41,1.1940056],[749.23,1.7910084],[748.51,2.9850141]],[[750.25,0.42320806],[750.35,0.89835903],[750.53,1.1986642],[750.71,1.7979964],[751.08,0.23179602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448873014,[[749.63,0.89703595],[749.48,1.1940056],[749.45,0.23202398],[749.32,1.7910084],[748.66,2.9850141]],[[750.36,0.42228765],[750.46,0.89835903],[750.61,1.1986642],[750.77,1.7979964],[751.08,0.23179602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448907542,[[749.73,0.89703595],[749.56,1.1940056],[749.45,0.23202398],[749.4,1.7910084],[748.73,2.9850141]],[[750.58,0.42168661],[750.72,0.89835903],[750.88,1.1986642],[751.05,1.7979964],[751.08,0.23179602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448955570,[[749.94,0.8925167],[749.73,1.1940056],[749.53,1.7910084],[749.45,0.23202398],[748.71,2.9850141]],[[750.64,0.42298074],[750.77,0.89722917],[750.85,0.2318856],[750.97,1.1986642],[751.18,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754448982096,[[749.94,0.8925167],[749.8,1.1940056],[749.66,1.7910084],[749.45,0.23202398],[749.2,2.9850141]],[[750.54,0.42302666],[750.57,0.89722917],[750.7,1.1986642],[750.85,0.2318856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449004907,[[750.07,0.8925167],[749.93,1.1940056],[749.78,1.7910084],[749.45,0.23202398],[749.21,2.9850141]],[[750.61,0.42359384],[750.63,0.89722917],[750.78,1.1986642],[750.85,0.2318856],[750.92,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449063480,[[749.82,0.88975748],[749.64,0.23189796],[749.59,1.1940056],[749.37,1.7910084],[748.48,2.9850141]],[[750.52,0.42366925],[750.59,0.89860961],[750.82,1.1986642],[750.85,0.2318856],[751.04,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449089001,[[749.75,0.88975748],[749.64,0.23189796],[749.6,1.1940056],[749.45,1.7910084],[748.84,2.9850141]],[[750.33,0.4226451],[750.47,0.89860961],[750.62,1.1986642],[750.78,1.7979964],[750.85,0.2318856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449098308,[[749.71,0.88975748],[749.64,0.23189796],[749.54,1.1940056],[749.36,1.7910084],[748.67,2.9850141]],[[750.45,0.42244258],[750.51,0.89860961],[750.68,1.1986642],[750.85,0.2318856],[750.86,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449145542,[[749.81,0.88975748],[749.65,1.1940056],[749.49,1.7910084],[749.36,0.23201856],[748.83,2.9850141]],[[750.56,0.23193119],[750.57,0.89860961],[750.73,1.1986642],[750.89,1.7979964],[751.54,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449187375,[[749.36,0.23201856]],[[750.83,0.23186243],[751.17,1.1986642],[751.34,1.7979964],[752.05,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449268153,[[750.01,0.88936719],[749.83,1.1940056],[749.65,1.7910084],[749.36,0.23201856],[748.91,2.9850141]],[[750.98,0.89526405],[751.17,1.1986642],[751.26,0.23172271],[751.35,1.7979964],[752.09,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449292076,[[750.15,0.88936719],[749.94,1.1940056],[749.73,1.7910084],[749.36,0.23201856],[748.88,2.9850141]],[[751.02,0.89526405],[751.23,1.1986642],[751.26,0.23172271],[751.45,1.7979964],[752.29,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449326495,[[749.88,0.88936719],[749.71,1.1940056],[749.59,0.23190028],[749.54,1.7910084],[748.87,2.9850141]],[[750.68,0.89526405],[750.85,1.1986642],[751.02,1.7979964],[751.26,0.23172271],[751.69,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449396056,[[749.98,0.88936719],[749.76,1.1940056],[749.59,0.23190028],[749.54,1.7910084],[748.68,2.9850141]],[[750.92,0.89526405],[751.14,1.1986642],[751.26,0.23172271],[752.25,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449437385,[[749.8,0.89242905],[749.59,0.23190028],[749.55,1.1940056],[749.29,1.7910084],[748.29,2.9850141]],[[750.77,0.89628539],[750.78,0.23186088],[751.02,1.1986642],[751.28,1.7979964],[752.28,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449470717,[[749.52,0.23201237],[749.4,0.89242905],[749.22,1.1940056],[749.04,1.7910084],[748.31,2.9850141]],[[750.38,0.89628539],[750.56,1.1986642],[750.74,1.7979964],[750.78,0.23186088],[751.47,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449511554,[[749.17,0.23211683],[749.13,0.89100626],[748.96,1.1940056],[748.78,1.7910084],[748.09,2.9850141]],[[750.15,0.89341218],[750.32,1.1986642],[750.5,1.7979964],[750.78,0.23186088],[751.2,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449535076,[[749.24,0.89100626],[749.17,0.23211683],[749.08,1.1940056],[748.91,1.7910084],[748.27,2.9850141]],[[750.0,0.89341218],[750.16,1.1986642],[750.78,0.23186088]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449607336,[[749.44,0.89100626],[749.29,1.1940056],[749.13,1.7910084],[748.93,0.23220047],[748.53,2.9850141]],[[750.45,0.89341218],[750.6,1.1986642],[750.76,1.7979964],[750.78,0.23186088],[751.36,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449636469,[[749.28,0.89100626],[749.17,0.23202707],[749.1,1.1940056],[748.92,1.7910084],[748.19,2.9850141]],[[750.27,0.23202707],[750.47,0.89341218],[750.65,1.1986642],[750.83,1.7979964],[751.56,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449678602,[[749.54,0.89100626],[749.36,1.1940056],[749.17,2.02303547],[748.48,2.9850141]],[[750.27,1.12543925],[750.45,1.1986642],[750.63,1.7979964],[751.37,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449712743,[[749.81,0.89100626],[749.68,1.1940056],[749.56,1.7910084],[749.17,0.23202707],[749.07,2.9850141]],[[750.73,0.89341218],[750.79,0.23187865],[750.85,1.1986642],[750.97,1.7979964],[751.46,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449772976,[[749.7,0.89100626],[749.5,1.1940056],[749.3,1.7910084],[749.17,0.23202707],[748.51,2.9850141]],[[750.69,0.89341218],[750.88,1.1986642],[751.02,0.23181378],[751.08,1.7979964],[751.88,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449828417,[[749.84,0.89280173],[749.66,1.1940056],[749.47,1.7910084],[749.17,0.23202707],[748.72,2.9850141]],[[750.6,0.89473896],[750.79,1.1986642],[750.97,1.7979964],[751.02,0.23181378],[751.73,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449868947,[[749.91,0.89280173],[749.72,1.1940056],[749.52,1.7910084],[749.43,0.23192656],[748.73,2.9850141]],[[750.63,0.89473896],[750.83,1.1986642],[751.02,2.02981018],[751.81,2.9966607],[752.78,5.9933214]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449910687,[[749.89,0.89280173],[749.73,1.1940056],[749.58,1.7910084],[749.43,0.23192656],[748.89,2.9850141]],[[750.46,0.89473896],[750.61,1.1986642],[750.76,1.7979964],[751.02,0.23181378],[751.45,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754449984152,[[749.73,0.89280173],[749.58,1.1940056],[749.44,1.7910084],[749.43,0.23192656],[748.85,2.9850141]],[[750.42,0.89473896],[750.46,0.23196675],[750.57,1.1986642],[750.72,1.7979964],[751.3,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450017673,[[749.91,0.89280173],[749.76,1.1940056],[749.61,1.7910084],[749.43,0.23192656],[748.96,2.9850141]],[[750.79,0.89473896],[750.82,0.23187556],[750.94,1.1986642],[751.09,1.7979964],[751.68,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450039485,[[749.63,0.89222283],[749.5,1.1940056],[749.49,0.23196675],[749.36,1.7910084],[748.8,2.9850141]],[[750.39,0.8941091],[750.53,1.1986642],[750.66,1.7979964],[750.82,0.23187556],[751.21,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450088111,[[749.48,0.89222283],[749.41,0.23203635],[749.29,1.1940056],[749.1,1.7910084],[748.32,2.9850141]],[[750.26,0.8941091],[750.45,1.1986642],[750.64,1.7979964],[750.82,0.23187556],[751.41,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450163189,[[748.03,0.23245717],[747.67,0.89222283],[747.51,1.1940056],[747.36,1.7910084],[746.73,2.9850141]],[[749.17,0.8941091],[749.33,1.1986642],[749.48,1.7979964],[750.11,2.9966607],[750.41,4.1953249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450169794,[[747.94,0.23249366],[747.92,0.89222283],[747.77,1.1940056],[747.61,1.7910084],[747.0,2.9850141]],[[749.3,0.8941091],[749.45,1.1986642],[749.61,1.7979964],[750.24,2.9966607],[750.56,4.1953249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450226430,[[748.04,0.89222283],[747.94,0.23249366],[747.88,1.1940056],[747.71,1.7910084],[747.07,2.9850141]],[[748.82,0.8941091],[748.98,1.1986642],[749.14,1.7979964],[749.23,0.23236559],[749.84,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450257864,[[747.57,0.23257368],[747.32,0.89373764],[747.14,1.1940056],[746.95,1.7910084],[746.22,2.9850141]],[[748.75,0.88871538],[748.94,1.1986642],[749.12,1.7979964],[749.23,0.23236559],[749.86,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450296897,[[748.19,0.89329533],[748.04,1.1940056],[747.88,1.7910084],[747.57,0.23257368],[747.29,2.9850141]],[[749.23,0.23236559],[749.32,0.88898051],[749.48,1.1986642],[749.63,1.7979964],[750.22,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450373050,[[748.48,0.89635945],[748.29,1.1940056],[748.11,1.7910084],[747.57,0.23257368],[747.38,2.9850141]],[[749.24,0.89466429],[749.42,1.1986642],[749.49,0.23230509],[749.61,1.7979964],[750.34,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450407180,[[748.61,0.89950962],[748.45,1.1940056],[748.29,1.7910084],[747.64,2.9850141],[747.57,0.23257368]],[[749.47,0.89803146],[749.6,0.23227176],[749.63,1.1986642],[749.79,1.7979964],[750.53,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450461828,[[748.17,0.89679501],[747.98,1.1940056],[747.85,0.23238266],[747.79,1.7910084],[747.04,2.9850141]],[[749.11,0.89491627],[749.3,1.1986642],[749.49,1.7979964],[749.6,0.23227176],[750.25,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450470333,[[748.12,0.89679501],[747.95,1.1940056],[747.85,0.23238266],[747.77,1.7910084],[747.07,2.9850141]],[[749.09,0.89491627],[749.26,1.1986642],[749.44,1.7979964],[749.6,0.23227176],[750.13,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450543889,[[747.81,0.89327546],[747.72,0.23253172],[747.62,1.1940056],[747.43,1.7910084],[746.66,2.9850141]],[[748.56,0.89151637],[748.75,1.1986642],[748.94,1.7979964],[749.6,0.23227176],[749.72,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450588021,[[747.63,0.90027617],[747.48,0.23261721],[747.45,1.1940056],[747.26,1.7910084],[746.44,2.9850141]],[[748.54,0.89829053],[748.72,1.1986642],[748.91,1.7979964],[749.6,0.23227176],[749.74,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450609434,[[747.51,0.90043143],[747.31,1.1940056],[747.27,0.2326802],[747.12,1.7910084],[746.32,2.9850141]],[[748.26,0.89854475],[748.35,0.23260866],[748.46,1.1986642],[748.66,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450633661,[[747.13,0.23273934],[746.95,1.1940056],[746.78,1.7910084],[746.13,2.9850141]],[[748.06,0.42159798],[748.14,0.89854475],[748.31,1.1986642],[748.35,0.23260866],[748.48,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450683414,[[747.38,0.90043143],[747.23,1.1940056],[747.13,0.23273934],[747.08,1.7910084],[746.49,2.9850141]],[[747.95,0.42389945],[747.99,0.89854475],[748.14,1.1986642],[748.29,1.7979964],[748.35,0.23260866]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450713538,[[747.42,0.90043143],[747.18,1.1940056],[747.13,0.23273934],[746.95,1.7910084],[746.0,2.9850141]],[[748.65,0.42089357],[748.72,0.89854475],[748.79,0.23256358],[748.96,1.1986642],[749.2,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450743070,[[747.76,0.89366823],[747.63,1.1940056],[747.5,1.7910084],[747.13,0.23273934],[746.97,2.9850141]],[[748.79,0.23256358],[748.81,0.89080197],[748.94,1.1986642],[749.08,1.7979964],[749.6,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450797112,[[747.45,0.89790744],[747.29,1.1940056],[747.13,2.02374774],[746.48,2.9850141],[746.16,4.1790197]],[[748.4,0.89481252],[748.57,1.1986642],[748.73,1.7979964],[748.79,0.23256358],[749.37,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450846844,[[747.44,0.89836519],[747.26,1.1940056],[747.18,0.23268098],[747.08,1.7910084],[746.35,2.9850141]],[[748.32,0.42163847],[748.37,0.89435261],[748.39,0.23263198],[748.55,1.1986642],[748.73,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450872158,[[747.29,0.89836519],[747.1,1.1940056],[747.09,0.23272221],[746.91,1.7910084],[746.19,2.9850141]],[[748.15,0.42085195],[748.29,0.89435261],[748.39,0.23263198],[748.48,1.1986642],[748.66,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450898384,[[747.5,0.89740426],[747.31,1.1940056],[747.12,1.7910084],[747.09,0.23272221],[746.43,2.9850141]],[[748.36,0.42268695],[748.44,0.23262499],[748.48,0.8914278],[748.67,1.1986642],[748.86,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450921802,[[747.51,0.89740426],[747.32,1.1940056],[747.14,1.7910084],[747.09,0.23272221],[746.39,2.9850141]],[[748.3,0.42304921],[748.41,0.8914278],[748.44,0.23262499],[748.6,1.1986642],[748.78,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450977430,[[747.63,0.89740426],[747.46,1.1940056],[747.3,1.7910084],[747.09,0.23272221],[746.65,2.9850141]],[[748.29,0.8914278],[748.45,1.1986642],[748.62,2.0305662],[750.1,5.9933214],[751.05,9.5893142]]]
["bitfinex-derivatives","BNBF0:USTF0",1754450991852,[[747.63,0.89740426],[747.46,1.1940056],[747.29,1.7910084],[747.09,0.23272221],[746.62,2.9850141]],[[748.2,0.42385996],[748.28,0.8914278],[748.45,1.1986642],[748.62,2.0305662],[749.29,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451027182,[[747.79,0.89885379],[747.64,1.1940056],[747.49,1.7910084],[747.09,0.23272221],[746.85,2.9850141]],[[748.59,0.42217298],[748.6,0.89470757],[748.73,0.23256591],[748.75,1.1986642],[748.9,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451052201,[[747.75,0.8982548],[747.59,1.1940056],[747.44,1.7910084],[747.09,0.23272221],[746.83,2.9850141]],[[748.51,0.89350832],[748.66,1.1986642],[748.73,0.23256591],[748.82,1.7979964],[749.43,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451081028,[[748.19,0.8982548],[748.02,1.1940056],[747.85,1.7910084],[747.36,0.23256125],[747.15,2.9850141]],[[749.08,0.89350832],[749.19,0.23242146],[749.25,1.1986642],[749.43,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451134278,[[748.47,0.89463653],[748.19,1.1940056],[747.91,1.7910084],[747.36,0.23256125],[746.75,2.9850141]],[[749.52,0.23228959],[749.72,0.89226401],[750.0,1.1986642],[750.28,1.7979964],[751.93,4.1953249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451159699,[[748.66,0.89463653],[747.65,2.9850141],[747.31,4.1790197]],[[749.89,0.23216871],[750.98,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451208029,[[748.69,0.89266523],[748.55,1.1940056],[748.41,1.7910084],[747.85,2.9850141],[747.56,4.1790197]],[[749.5,0.8913513],[749.64,1.1986642],[749.78,1.7979964],[749.99,0.23216251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451240758,[[748.55,0.89266523],[748.35,1.1940056],[748.15,1.7910084],[747.34,2.9850141],[747.18,4.1790197]],[[749.33,0.42250527],[749.39,0.8913513],[749.59,1.1986642],[749.8,1.7979964],[749.99,0.23216251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451265477,[[747.77,0.23236093],[747.61,2.9850141]],[[749.4,1.1986642],[749.56,1.7979964],[749.99,0.23216251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451302603,[[748.71,1.1940056],[748.53,1.7910084],[747.79,2.9850141],[747.77,0.23236093]],[[749.85,0.42167371],[749.88,0.89623452],[749.99,0.23216251],[750.07,1.1986642],[750.25,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451314719,[[748.89,0.899044],[748.71,1.1940056],[748.54,1.7910084],[747.84,2.9850141],[747.77,0.23236093]],[[750.1,0.23212303],[750.26,0.89623452],[750.43,1.1986642],[750.6,1.7979964],[751.3,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451348651,[[749.16,0.899044],[748.98,1.1940056],[748.8,1.7910084],[748.06,2.9850141],[747.77,0.23236093]],[[750.33,0.23206962],[750.47,0.89623452],[750.65,1.1986642],[750.83,1.7979964],[751.54,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451408506,[[749.48,0.89858788],[749.32,1.1940056],[749.16,1.7910084],[748.57,2.9850141],[748.21,4.1790197]],[[750.08,0.42336929],[750.11,0.89731887],[750.27,1.1986642],[750.43,1.7979964],[750.52,0.23198917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451430028,[[749.36,0.89858788],[749.13,1.1940056],[748.89,1.7910084],[747.93,2.9850141],[747.46,4.1790197]],[[750.02,0.42353929],[750.16,0.89731887],[750.4,1.1986642],[750.52,0.23198917],[750.64,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451454862,[[749.21,1.1940056],[749.06,1.7910084],[748.43,2.9850141],[748.12,4.1790197],[747.63,5.9700282]],[[749.92,0.42336962],[750.04,0.89731887],[750.19,1.1986642],[750.35,1.7979964],[750.52,0.23198917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451500211,[[749.09,1.1940056],[748.91,1.7910084],[748.34,0.23213386],[748.17,2.9850141],[747.78,4.1790197]],[[750.08,0.89731887],[750.11,0.42281848],[750.26,1.1986642],[750.45,1.7979964],[750.52,0.23198917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451536564,[[749.09,1.1940056],[748.92,1.7910084],[748.34,0.23213386],[748.26,2.9850141]],[[749.92,0.42291151],[749.99,0.89613136],[750.16,1.1986642],[750.32,1.7979964],[750.52,0.23198917]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451562579,[[749.24,1.1940056],[749.07,1.7910084],[748.42,2.9850141],[748.34,0.23213386]],[[749.94,0.42363177],[749.97,0.8989165],[750.11,0.232082],[750.13,1.1986642],[750.3,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451597015,[[749.52,0.89906242],[749.33,1.1940056],[749.14,1.7910084],[748.46,2.9850141],[748.34,0.23213386]],[[750.29,0.42261396],[750.35,0.8989165],[750.39,0.23200387],[750.55,1.1986642],[750.74,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451611924,[[749.36,0.89906242],[749.19,1.1940056],[749.02,1.7910084],[748.34,3.21714796],[748.01,4.1790197]],[[750.11,0.42195639],[750.2,0.8989165],[750.37,1.1986642],[750.39,0.23200387],[750.54,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451670283,[[749.35,0.896466],[749.11,1.1940056],[748.87,1.7910084],[748.76,0.23206575],[747.92,2.9850141]],[[750.24,0.42393341],[750.26,0.8956419],[750.39,0.23200387],[750.5,1.1986642],[750.74,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451692099,[[749.43,0.896466],[749.27,1.1940056],[749.1,1.7910084],[748.76,0.23206575],[748.43,2.9850141]],[[750.11,0.42381958],[750.16,0.8956419],[750.32,1.1986642],[750.39,0.23200387],[750.49,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451718621,[[749.48,0.896466],[749.3,1.1940056],[749.12,1.7910084],[748.76,0.23206575],[748.4,2.9850141]],[[750.1,0.42436718],[750.12,0.8956419],[750.3,1.1986642],[750.39,0.23200387],[750.49,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451743646,[[749.3,0.896466],[749.02,1.1940056],[748.76,0.23206575],[748.74,1.7910084],[747.63,2.9850141]],[[750.16,0.42429088],[750.23,0.8956419],[750.39,0.23200387],[750.51,1.1986642],[750.79,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451782368,[[749.54,0.896466],[749.37,1.1940056],[749.2,1.7910084],[748.76,0.23206575],[748.51,2.9850141]],[[750.29,0.42313736],[750.3,0.8956419],[750.47,1.1986642],[750.48,0.23197835],[750.64,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451827296,[[749.77,0.896466],[749.59,1.1940056],[749.4,1.7910084],[748.76,0.23206575],[748.66,2.9850141]],[[750.54,0.42247383],[750.61,0.8956419],[750.8,1.1986642],[750.98,1.7979964],[751.72,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451851215,[[749.75,0.89571573],[749.59,1.1940056],[749.43,1.7910084],[748.76,0.23206575],[748.66,2.9850141]],[[750.43,0.42283668],[750.51,0.89569043],[750.65,0.2319196],[750.67,1.1986642],[750.83,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451876640,[[750.04,0.89571573],[749.89,1.1940056],[749.74,1.7910084],[749.14,0.23196211],[749.06,2.9850141]],[[750.49,0.42367292],[750.63,0.89569043],[750.78,1.1986642],[750.94,1.7979964],[751.56,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451939995,[[749.97,0.89642058],[749.78,1.1940056],[749.6,1.7910084],[749.14,0.23196211],[748.87,2.9850141]],[[750.62,0.42294666],[750.65,0.89615629],[750.79,0.2318856],[750.84,1.1986642],[751.02,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451964311,[[750.07,0.89841299],[749.92,1.1940056],[749.77,1.7910084],[749.14,0.23196211]],[[750.63,0.89750502],[750.78,1.1986642],[750.79,0.2318856],[750.93,1.7979964],[751.52,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754451978726,[[750.08,0.89841299],[749.95,1.1940056],[749.82,1.7910084],[749.31,2.9850141],[749.14,0.23196211]],[[750.76,0.89750502],[750.88,0.23185007],[750.89,1.1986642],[751.02,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452014264,[[749.66,0.89841299],[749.4,1.1940056],[749.14,2.02297051],[748.12,2.9850141]],[[750.66,1.31946883],[750.88,0.23185007],[750.92,1.1986642],[751.17,1.7979964],[752.2,2.9966607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452074110,[[750.08,0.89618164],[749.92,1.1940056],[749.76,1.7910084],[749.42,0.23192501],[749.12,2.9850141]],[[750.71,0.42230023],[750.79,0.89636961],[750.92,0.23184235],[750.95,1.1986642],[751.11,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452109043,[[750.05,0.89618164],[749.88,1.1940056],[749.72,1.7910084],[749.42,0.23192501],[749.07,2.9850141]],[[750.85,0.42200804],[750.86,0.89636961],[751.02,1.43048415],[751.19,1.7979964],[752.67,5.9933214]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452123258,[[750.22,0.89618164],[750.03,1.1940056],[749.85,1.7910084],[749.42,0.23192501],[749.08,2.9850141]],[[750.82,0.42268495],[750.91,0.89636961],[751.02,0.23181995],[751.1,1.1986642],[751.29,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452148381,[[750.08,0.89618164],[749.88,1.1940056],[749.69,1.7910084],[749.42,0.23192501],[748.9,2.9850141]],[[750.71,0.42326984],[750.79,0.89636961],[750.99,1.1986642],[751.02,0.23181995],[751.18,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452204420,[[750.05,0.89618093],[749.93,1.1940056],[749.81,1.7910084],[749.42,0.23192501],[749.27,2.9850141]],[[750.56,0.42295119],[750.58,0.89761759],[750.7,1.1986642],[750.82,1.7979964],[751.02,0.23181995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452233940,[[749.95,0.89618093],[749.82,1.1940056],[749.69,1.7910084],[749.42,0.23192501],[749.19,2.9850141]],[[750.48,0.42303199],[750.5,0.89761759],[750.62,1.1986642],[750.75,1.7979964],[751.02,0.23181995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452258060,[[749.91,0.89618093],[749.79,1.1940056],[749.67,1.7910084],[749.63,0.23190569],[749.18,2.9850141]],[[750.38,0.42310951],[750.44,0.89761759],[750.56,1.1986642],[750.68,1.7979964],[751.02,0.23181995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452302911,[[749.79,0.89618093],[749.63,0.23190569],[749.55,1.1940056],[749.31,1.7910084],[748.35,2.9850141]],[[750.54,0.42363921],[750.55,0.89761759],[750.77,0.23189796],[750.79,1.1986642],[751.03,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452340828,[[749.42,0.23204641],[749.26,0.89671529],[749.08,1.1940056],[748.9,1.7910084],[748.15,2.9850141]],[[750.27,0.89655716],[750.45,1.1986642],[750.63,1.7979964],[750.77,0.23189796],[751.74,4.1953249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452365450,[[749.62,0.89671529],[749.46,1.1940056],[749.42,0.23204641],[749.3,1.7910084],[748.65,2.9850141]],[[750.35,0.42176654],[750.41,0.89655716],[750.57,1.1986642],[750.73,1.7979964],[750.77,0.23189796]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452398674,[[749.66,0.89671529],[749.5,1.1940056],[749.42,0.23204641],[749.34,1.7910084],[748.7,2.9850141]],[[750.45,0.42227313],[750.53,0.89655716],[750.69,1.1986642],[750.77,0.23189796],[750.85,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452418394,[[749.91,0.89671529],[749.79,1.1940056],[749.67,1.7910084],[749.42,0.23204641],[749.18,2.9850141]],[[750.53,0.42224046],[750.59,0.89655716],[750.71,1.1986642],[750.77,0.23189796],[750.83,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452442107,[[749.75,0.89570211],[749.59,1.1940056],[749.43,1.7910084],[749.42,0.23204641],[748.8,2.9850141]],[[750.51,0.42211245],[750.55,0.89578179],[750.7,1.1986642],[750.77,0.23189796],[750.86,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452490042,[[749.42,0.23204641],[749.34,0.89570211],[749.18,1.1940056],[749.03,1.7910084],[748.4,2.9850141]],[[750.15,0.42200547],[750.17,0.89578179],[750.33,1.1986642],[750.48,1.7979964],[750.77,0.23189796]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452525672,[[749.65,0.8959296],[749.47,1.1940056],[749.42,0.23204641],[749.3,1.7910084],[748.61,2.9850141]],[[750.3,0.42311679],[750.38,0.89511861],[750.44,0.23200309],[750.55,1.1986642],[750.73,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452550182,[[749.52,0.23197912],[749.5,0.8959296],[749.28,1.1940056],[749.06,1.7910084],[748.19,2.9850141]],[[750.36,0.42274226],[750.39,0.89511861],[750.44,0.23200309],[750.6,1.1986642],[750.82,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452584911,[[749.6,0.89842857],[749.52,0.23197912],[749.42,1.1940056],[749.24,1.7910084],[748.52,2.9850141]],[[750.19,0.42324244],[750.25,0.89785272],[750.43,1.1986642],[750.44,0.23200309],[750.61,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452632945,[[749.59,0.89923334],[749.52,0.23197912],[749.42,1.1940056],[749.25,1.7910084],[748.61,2.9850141]],[[750.14,0.42357826],[750.17,0.898793],[750.33,1.1986642],[750.44,0.23200309],[750.5,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452656074,[[749.45,0.89944844],[749.29,0.23206962],[749.28,1.1940056],[749.11,1.7910084],[748.46,2.9850141]],[[750.03,0.42335163],[750.09,0.89865692],[750.26,1.1986642],[750.43,1.7979964],[750.44,0.23200309]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452678285,[[749.51,0.89944844],[749.34,1.1940056],[749.29,0.23206962],[749.16,1.7910084],[748.49,2.9850141]],[[750.09,0.42366015],[750.14,0.89865692],[750.32,1.1986642],[750.44,0.23200309],[750.49,1.7979964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452711904,[[749.43,0.89944844],[749.29,0.23206962],[749.26,1.1940056],[749.09,1.7910084],[748.4,2.9850141]],[[749.96,0.42384591],[750.05,0.89865692],[750.22,1.1986642],[750.39,1.7979964],[750.44,0.23200309]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452769462,[[748.67,0.23224928],[748.59,0.89570729],[748.46,1.1940056],[748.32,1.7910084],[747.76,2.9850141]],[[749.56,0.42222542],[749.57,0.89444008],[749.71,1.1986642],[749.85,1.7979964],[750.03,0.23211296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452779873,[[748.67,0.23224928],[748.64,0.89570729],[748.46,1.1940056],[748.29,1.7910084],[747.59,2.9850141]],[[749.52,0.42281111],[749.61,0.89444008],[749.79,1.1986642],[749.96,1.7979964],[750.03,0.23211296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452816996,[[748.51,0.8967558],[748.38,0.23234464],[748.34,1.1940056],[748.17,1.7910084],[747.49,2.9850141]],[[749.34,0.42356554],[749.39,0.8957581],[749.56,1.1986642],[749.73,1.7979964],[750.03,0.23211296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452842522,[[748.46,1.1940056],[748.38,0.23234464],[748.27,1.7910084],[747.54,2.9850141],[747.3,4.1790197]],[[749.4,0.4243043],[749.41,0.8957581],[749.59,1.1986642],[749.77,1.7979964],[750.03,0.23211296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452874965,[[748.08,0.23245484],[747.87,1.1976068],[747.67,1.7964102],[746.86,2.994017],[746.46,4.1916239]],[[748.98,0.42393528],[749.03,0.89916708],[749.23,1.1989237],[749.44,1.7983856],[750.03,0.23211296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452924394,[[748.52,1.1976068],[748.36,1.7964102],[748.08,0.23245484],[747.71,2.994017],[747.32,4.1916239]],[[749.68,0.42254035],[749.69,0.23226168],[749.74,0.89540993],[749.89,1.1989237],[750.05,1.7983856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452948815,[[748.08,0.23245484],[747.81,2.994017],[747.44,4.1916239]],[[749.72,0.42432124],[749.75,0.89540993],[749.89,0.23222526],[749.93,1.1989237],[750.11,1.7983856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754452970138,[[748.57,1.1976068],[748.39,1.7964102],[748.08,0.23245484],[747.75,2.994017],[747.41,4.1916239]],[[749.4,0.42504897],[749.52,0.89540993],[749.7,1.1989237],[749.88,1.7983856],[749.89,0.23222526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453031582,[[748.08,0.23245484],[747.81,1.1976068],[747.63,1.7964102],[746.93,2.994017],[746.58,4.1916239]],[[749.2,0.42104581],[749.27,0.89540993],[749.45,1.1989237],[749.63,1.7983856],[750.33,2.9973094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453054904,[[748.08,0.23245484],[747.79,1.1976068],[747.62,1.7964102],[746.94,2.994017],[746.61,4.1916239]],[[749.05,0.42172702],[749.06,0.89540993],[749.23,1.1989237],[749.4,1.7983856],[750.07,2.9973094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453097440,[[747.22,0.23271599],[746.7,1.1976068],[746.49,1.7964102],[745.61,2.994017]],[[748.52,0.41898942],[748.54,0.89540993],[748.75,1.1989237],[748.95,1.7983856],[749.79,2.9973094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453106741,[[747.22,0.23271599],[746.81,1.1976068],[746.62,1.7964102],[745.86,2.994017],[745.46,4.1916239]],[[748.4,0.41939807],[748.47,0.89540993],[748.66,1.1989237],[748.85,1.7983856],[749.61,2.9973094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453162794,[[747.22,0.23271599],[746.47,2.994017],[746.11,4.1916239]],[[748.31,0.42404164],[748.37,0.23266465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453185904,[[747.22,0.23271599],[747.13,1.2000411],[746.95,1.8000617],[746.21,2.994017],[745.84,4.1916239]],[[748.0,0.42405864],[748.09,0.89816814],[748.28,1.1981009],[748.37,0.23266465],[748.46,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453213327,[[746.99,0.23274867],[746.98,1.2000411],[746.83,1.8000617],[746.21,2.994017],[745.9,4.1916239]],[[747.91,0.42333622],[748.0,0.89816814],[748.15,1.1981009],[748.3,1.7971513],[748.37,0.23266465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453237146,[[747.25,1.2000411],[747.06,1.8000617],[746.99,0.23274867],[746.3,2.994017],[745.93,4.1916239]],[[748.32,0.4235963],[748.34,0.89816814],[748.37,0.23266465],[748.52,1.1981009],[748.71,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453281373,[[747.72,1.2000411],[747.59,1.8000617],[747.29,0.23254726],[747.12,2.994017],[746.87,4.1916239]],[[748.85,0.89816814],[748.93,0.23251852],[748.98,1.1981009],[749.11,1.7971513],[749.55,2.9973094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453326205,[[747.48,1.2000411],[747.29,0.23254726],[747.26,1.8000617],[746.4,2.994017],[745.97,4.1916239]],[[748.68,0.42337624],[748.69,0.89623034],[748.91,1.1981009],[748.99,0.23247891],[749.13,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453355939,[[747.65,1.2000411],[747.46,1.8000617],[747.29,0.23254726],[746.69,2.994017],[746.29,4.1916239]],[[748.91,0.89623034],[749.11,1.1981009],[749.19,0.23242922],[749.3,1.7971513],[750.07,2.9973094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453400169,[[747.69,1.2000411],[747.52,1.8000617],[747.29,0.23254726],[746.86,2.994017],[746.57,4.1916239]],[[748.64,0.42431505],[748.67,0.89623034],[748.84,1.1981009],[749.0,1.7971513],[749.19,0.23242922]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453418490,[[747.81,1.2000411],[747.62,1.8000617],[747.29,0.23254726],[746.5,4.1916239]],[[748.61,0.42492288],[748.74,0.89623034],[748.92,1.1981009],[749.11,1.7971513],[749.19,0.23242922]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453475332,[[748.13,1.2000411],[747.96,1.8000617],[747.62,0.23242767],[747.29,2.994017],[746.71,4.1916239]],[[749.39,0.42162528],[749.44,0.89947496],[749.48,0.23235163],[749.61,1.1981009],[749.78,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453494152,[[748.16,1.2000411],[747.97,1.8000617],[747.62,0.23242767],[747.21,2.994017],[746.96,4.1916239]],[[749.43,0.42192694],[749.48,0.23235163],[749.51,0.89947496],[749.7,1.1981009],[749.9,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453523673,[[748.53,1.2000411],[748.36,1.8000617],[747.69,2.994017],[747.62,0.23242767],[747.35,4.1916239]],[[749.45,0.42307638],[749.54,0.89628592],[749.67,0.23229269],[749.71,1.1981009],[749.88,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453549000,[[748.64,0.89603372],[748.48,1.2000411],[748.32,1.8000617],[747.68,2.994017],[747.62,0.23242767]],[[749.33,0.89628592],[749.49,1.1981009],[749.65,1.7971513],[749.67,0.23229269]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453588835,[[748.27,0.89623963],[748.05,1.2000411],[747.83,1.8000617],[747.62,0.23242767],[746.94,2.994017]],[[749.12,0.4256189],[749.19,0.89925685],[749.41,1.1981009],[749.63,1.7971513],[749.67,0.23229269]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453630166,[[748.7,0.89623963],[748.55,1.2000411],[748.39,1.8000617],[747.66,2.994017],[747.62,0.23242767]],[[749.54,0.42509309],[749.55,0.89925685],[749.67,0.23229269],[749.7,1.1981009],[749.86,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453653385,[[748.42,0.89179619],[748.22,1.2000411],[748.05,0.23225781],[748.03,1.8000617],[747.24,2.994017]],[[749.45,0.42322137],[749.57,0.89433718],[749.67,0.23229269],[749.76,1.1981009],[749.96,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453682507,[[748.06,0.89179619],[748.05,0.23225781],[747.89,1.2000411],[747.72,1.8000617],[746.94,2.994017]],[[749.09,0.89433718],[749.26,1.1981009],[749.44,1.7971513],[749.67,0.23229269],[750.47,4.1962332]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453739445,[[748.66,0.89179619],[748.49,1.2000411],[748.33,1.8000617],[748.05,0.23225781],[747.66,2.994017]],[[749.6,0.89433718],[749.65,0.42318518],[749.76,1.1981009],[749.82,0.23223301],[749.93,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453766268,[[748.43,0.89179619],[748.26,1.2000411],[748.09,1.8000617],[748.05,0.23225781],[747.43,2.994017]],[[749.34,0.89433718],[749.5,1.1981009],[749.67,1.7971513],[749.82,0.23223301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453783290,[[748.49,0.89179619],[748.35,1.2000411],[748.21,1.8000617],[748.05,0.23225781],[747.64,2.994017]],[[749.3,0.42351334],[749.33,0.89433718],[749.47,1.1981009],[749.61,1.7971513],[749.82,0.23223301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453816625,[[748.57,0.89179619],[748.42,1.2000411],[748.28,1.8000617],[748.05,0.23225781],[747.69,2.994017]],[[749.19,0.42450515],[749.2,0.89433718],[749.34,1.1981009],[749.49,1.7971513],[749.82,0.23223301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453871964,[[748.66,0.89928834],[748.49,1.2000411],[748.32,1.8000617],[748.14,0.23234464],[747.65,2.994017]],[[749.23,0.42439705],[749.26,0.89815218],[749.43,1.1981009],[749.59,1.7971513],[749.82,0.23223301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453902688,[[748.68,0.89928834],[748.51,1.2000411],[748.35,1.8000617],[748.14,0.23234464],[747.66,2.994017]],[[749.37,0.89815218],[749.54,1.1981009],[749.71,1.7971513],[749.82,0.23223301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453920906,[[748.67,1.2000411],[748.51,1.8000617],[748.14,0.23234464],[747.85,2.994017],[747.53,4.1916239]],[[749.65,0.42344325],[749.75,0.89815218],[749.82,0.23223301],[749.92,1.1981009],[750.08,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453945123,[[748.5,1.2000411],[748.28,1.8000617],[748.14,0.23234464],[747.4,2.994017],[746.96,4.1916239]],[[750.15,0.42070752],[750.19,0.23213077],[750.2,0.89815218],[750.43,1.1981009],[750.65,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754453998866,[[749.21,1.2000411],[749.07,1.8000617],[748.52,2.994017],[748.24,4.1916239],[748.14,0.23234464]],[[750.04,0.89815218],[750.18,1.1981009],[750.31,0.23210832],[750.32,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454029682,[[749.24,1.2000411],[749.08,1.8000617],[748.6,0.23207117],[748.41,2.994017],[748.08,4.1916239]],[[750.05,1.32239282],[750.21,1.1981009],[750.35,0.23207117],[750.37,1.7971513],[751.34,4.1962332]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454055500,[[749.32,1.2000411],[749.1,1.8000617],[748.6,0.23207117],[748.22,2.994017],[747.78,4.1916239]],[[750.32,0.42419997],[750.46,0.89815218],[750.59,0.2320116],[750.68,1.1981009],[750.9,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454095939,[[749.27,1.2000411],[749.06,1.8000617],[748.6,0.23207117],[748.24,2.994017],[747.83,4.1916239]],[[750.35,0.42378338],[750.36,0.89815218],[750.57,1.1981009],[750.73,0.23196598],[750.77,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454139272,[[749.61,1.2000411],[749.44,1.8000617],[748.76,2.994017],[748.6,0.23207117],[748.41,4.1916239]],[[750.44,0.42401036],[750.52,0.89738884],[750.69,1.1981009],[750.73,0.23196598],[750.86,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454165590,[[749.53,1.2000411],[749.34,1.8000617],[748.6,0.23207117],[748.55,2.994017],[748.16,4.1916239]],[[750.33,0.42465444],[750.42,0.89738884],[750.61,1.1981009],[750.73,0.23196598],[750.8,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454193403,[[749.3,1.2000411],[749.15,1.8000617],[748.6,0.23207117],[748.56,2.994017],[748.26,4.1916239]],[[750.14,0.42411222],[750.15,0.89738884],[750.3,1.1981009],[750.45,1.7971513],[750.73,0.23196598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454214316,[[749.54,1.2000411],[749.37,1.8000617],[748.96,0.23199227],[748.71,2.994017],[748.35,4.1916239]],[[750.39,0.42400544],[750.46,0.89738884],[750.62,1.1981009],[750.73,0.23196598],[750.79,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454271570,[[749.49,1.2000411],[749.31,1.8000617],[748.96,0.23199227],[748.57,2.994017],[748.2,4.1916239]],[[750.37,0.89738884],[750.56,1.1981009],[750.61,0.23199613],[750.74,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454287182,[[749.57,1.2000411],[749.42,1.8000617],[748.96,0.23199227],[748.85,2.994017],[748.57,4.1916239]],[[750.24,0.42492588],[750.26,0.89738884],[750.41,1.1981009],[750.56,1.7971513],[750.61,0.23199613]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454319312,[[749.85,1.2000411],[749.7,1.8000617],[749.11,2.994017],[748.96,0.23199227],[748.84,4.1916239]],[[750.88,0.42269247],[750.93,0.89738884],[751.09,1.1981009],[751.18,0.23184775],[751.23,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454343533,[[749.85,0.88995534],[749.68,1.2000411],[749.51,1.8000617],[748.96,0.23199227],[748.89,2.994017]],[[750.97,0.42056052],[751.04,0.89209585],[751.18,0.23184775],[751.21,1.1981009],[751.38,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454382765,[[750.25,0.89011328],[750.02,1.2000411],[749.79,1.8000617],[748.87,2.994017],[748.41,4.1916239]],[[751.03,0.42373704],[751.05,0.89143202],[751.28,1.1981009],[751.29,0.23179911],[751.51,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454429808,[[749.37,0.23183926],[749.19,1.2000411],[748.91,1.8000617],[747.77,2.994017],[747.21,4.1916239]],[[750.69,0.42186646],[750.82,0.89363961],[751.11,1.1981009],[751.29,0.23179911],[751.39,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454453721,[[749.64,1.2000411],[749.47,1.8000617],[748.78,2.994017],[748.44,4.1916239],[747.9,5.9880341]],[[750.75,0.42227811],[750.76,0.89363961],[750.93,1.1981009],[751.1,1.7971513],[751.79,2.9973094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454479348,[[749.83,1.2000411],[749.61,1.8000617],[749.57,0.23190106],[748.7,2.994017],[748.26,4.1916239]],[[750.95,0.42356951],[750.98,0.89363961],[751.21,1.42995251],[751.43,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454503870,[[749.99,1.2000411],[749.84,1.8000617],[749.57,0.23190106],[749.23,2.994017],[748.9,4.1916239]],[[750.86,0.42245021],[750.92,0.89551331],[751.07,1.1981009],[751.21,0.23185161],[751.22,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454563517,[[750.29,0.89530561],[750.1,1.2000411],[749.91,1.8000617],[749.57,0.23190106],[749.14,2.994017]],[[751.03,0.42275336],[751.06,0.89658472],[751.25,1.1981009],[751.33,0.23175897],[751.44,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454570222,[[750.35,0.89530561],[750.22,1.2000411],[750.08,1.8000617],[749.57,0.23190106],[749.46,2.994017]],[[750.92,0.42272055],[750.98,0.89658472],[751.11,1.1981009],[751.25,1.7971513],[751.33,0.23175897]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454615868,[[750.17,0.89664473],[749.99,1.2000411],[749.8,1.8000617],[749.57,0.23190106],[749.07,2.994017]],[[750.88,0.4232493],[750.89,0.89734497],[751.07,1.1981009],[751.25,1.7971513],[751.33,0.23175897]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454640692,[[750.29,0.89664473],[750.16,1.2000411],[750.04,1.8000617],[749.57,0.23190106],[749.56,2.994017]],[[750.74,0.42359645],[750.78,0.89734497],[750.9,1.1981009],[751.02,1.7971513],[751.33,0.23175897]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454701148,[[750.47,0.89664473],[750.35,1.2000411],[750.23,1.8000617],[749.79,0.23180683],[749.74,2.994017]],[[751.07,0.89734497],[751.19,1.1981009],[751.31,1.7971513],[751.43,0.23174662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454722957,[[750.39,0.89664473],[750.19,1.2000411],[749.99,1.8000617],[749.79,0.23180683],[749.18,2.994017]],[[751.23,0.42164785],[751.33,0.89734497],[751.43,0.23174662],[751.53,1.1981009],[751.73,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454747878,[[750.65,0.89327681],[750.43,1.2000411],[750.21,1.8000617],[749.79,0.23180683],[749.32,2.994017]],[[751.84,0.41965183],[751.9,0.2315793],[751.97,0.89502458],[752.19,1.1981009],[752.42,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454797021,[[751.07,0.89116572],[750.92,1.2000411],[750.77,1.8000617],[750.17,2.994017],[749.88,4.1916239]],[[751.72,0.89337099],[751.87,1.1981009],[752.02,1.7971513],[752.09,0.23153153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454831750,[[751.06,0.89417455],[750.86,1.2000411],[750.65,1.8000617],[749.85,2.994017],[749.79,0.23180683]],[[751.76,0.42307059],[751.77,0.89643523],[751.97,1.1981009],[752.09,0.23153153],[752.18,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454856762,[[751.11,0.89561588],[750.91,1.2000411],[750.72,1.8000617],[750.27,0.2315454],[749.95,2.994017]],[[751.64,0.42358068],[751.71,0.89809668],[751.91,1.1981009],[752.09,0.23153153],[752.1,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454892994,[[750.98,0.89482894],[750.82,1.2000411],[750.65,1.8000617],[750.27,0.2315454],[750.0,2.994017]],[[751.57,0.42319601],[751.61,0.8970616],[751.77,1.1981009],[751.94,1.7971513],[752.09,0.23153153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454904398,[[751.09,0.89482894],[750.89,1.2000411],[750.69,1.8000617],[750.27,0.2315454],[749.9,2.994017]],[[751.84,0.42311768],[751.87,0.8970616],[752.06,1.1981009],[752.09,0.23153153],[752.26,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454962154,[[750.64,1.2000411],[750.44,1.8000617],[750.27,0.2315454],[749.64,2.994017],[749.25,4.1916239]],[[751.51,0.42243907],[751.63,0.89583741],[751.83,1.1981009],[752.03,1.7971513],[752.09,0.23153153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754454987073,[[750.6,1.2000411],[750.42,1.8000617],[750.27,0.2315454],[749.6,2.994017],[749.35,4.1916239]],[[751.65,0.42169183],[751.66,0.89531398],[751.72,0.23162477],[751.84,1.1981009],[752.01,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455012089,[[750.89,1.2000411],[750.73,1.8000617],[750.27,0.2315454],[750.07,2.994017],[749.74,4.1916239]],[[751.78,0.42189947],[751.85,0.89531398],[752.02,1.1981009],[752.05,0.23154386],[752.18,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455037305,[[750.72,1.2000411],[750.49,1.8000617],[750.27,0.2315454],[749.56,2.994017],[749.14,4.1916239]],[[751.87,0.42201688],[751.93,0.89531398],[752.05,0.23154386],[752.16,1.1981009],[752.4,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455084055,[[750.5,0.23159933],[750.46,1.2000411],[750.21,1.8000617],[749.2,2.994017],[748.7,4.1916239]],[[751.62,0.42275412],[751.7,0.89531398],[751.95,1.1981009],[752.05,0.23154386],[752.2,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455119192,[[750.7,1.2000411],[750.51,1.8000617],[750.5,0.23168028],[749.73,2.994017],[749.36,4.1916239]],[[751.59,0.89531398],[751.78,1.1981009],[751.97,1.7971513],[752.05,0.23154386]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455143019,[[750.63,1.2000411],[750.5,0.23168028],[750.32,1.8000617],[749.1,2.994017],[748.48,4.1916239]],[[751.8,0.4229621],[752.0,0.89531398],[752.05,0.23154386],[752.31,1.1981009],[752.62,1.7971513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455177550,[[750.81,1.1903699],[750.63,1.7855548],[750.5,0.23168028],[749.87,2.9759248],[749.5,4.1662947]],[[751.73,0.42244237],[751.74,0.89588992],[751.92,1.1945198],[752.05,0.23154386],[752.1,1.7917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455225980,[[750.5,0.23168028],[750.22,1.7855548],[749.3,2.9759248],[748.76,4.1662947],[747.94,5.9518496]],[[751.63,0.89615417],[751.74,0.2316664],[751.86,1.1945198],[752.09,1.7917798],[753.03,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455251203,[[750.55,1.7855548],[750.5,0.23168028],[749.86,2.9759248],[749.52,4.1662947],[748.98,5.9518496]],[[751.3,0.82763559],[751.47,0.89770786],[751.64,1.1945198],[751.71,0.2316664],[751.82,1.7917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455266116,[[750.55,1.7855548],[750.5,0.23168028],[749.95,2.9759248],[749.65,4.1662947],[749.19,5.9518496]],[[751.27,0.82777599],[751.37,0.89793658],[751.52,1.1945198],[751.67,1.7917798],[751.71,0.2316664]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455299651,[[750.56,0.23167797],[750.39,1.7855548],[749.56,2.9759248],[749.16,4.1662947],[748.51,5.9518496]],[[751.18,0.8271836],[751.47,0.8979126],[751.68,1.1945198],[751.71,0.2316664],[751.88,1.7917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455356314,[[750.7,1.7855548],[750.56,0.23167797],[750.2,2.9759248],[749.96,4.1662947],[749.57,5.9518496]],[[751.14,0.82721893],[751.36,0.8979126],[751.49,1.1945198],[751.61,1.7917798],[751.71,0.2316664]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455360108,[[750.64,1.7855548],[750.56,0.23167797],[750.08,2.9759248],[749.79,4.1662947],[749.36,5.9518496]],[[751.2,0.82725711],[751.39,0.8979126],[751.53,1.1945198],[751.67,1.7917798],[751.71,0.2316664]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455406152,[[750.56,0.23167797],[750.48,1.7855548],[749.61,2.9759248],[749.17,4.1662947],[748.5,5.9518496]],[[751.51,0.8269871],[751.63,0.8979126],[751.81,0.23163787],[751.84,1.1945198],[752.06,1.7917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455430365,[[750.68,1.7855548],[750.56,0.23167797],[750.19,2.9759248],[749.95,4.1662947],[749.57,5.9518496]],[[751.37,0.82652639],[751.4,0.8979126],[751.52,1.1945198],[751.64,1.7917798],[751.81,0.23163787]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455454886,[[750.56,0.23167797],[750.35,1.7855548],[749.53,2.9759248],[749.06,4.1662947],[748.4,5.9518496]],[[751.25,0.82632656],[751.51,0.8979126],[751.72,1.1945198],[751.81,0.23163787],[751.92,1.7917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455512832,[[750.64,0.23164712],[750.19,1.7855548],[749.14,2.9759248],[748.59,4.1662947],[747.77,5.9518496]],[[751.27,0.82648759],[751.57,0.89691515],[751.81,0.23163787],[751.84,1.1945198],[752.1,1.7917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455538060,[[750.64,0.23164712],[750.53,1.7855548],[749.89,2.9759248],[749.57,4.1662947],[749.09,5.9518496]],[[751.15,0.82652397],[751.39,0.89761679],[751.55,1.1968223],[751.71,1.7917798],[751.81,0.23163787]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455582794,[[750.64,0.23164712],[750.49,1.7855548],[749.81,2.9759248],[749.46,4.1662947],[748.93,5.9518496]],[[751.15,0.82661328],[751.4,0.89761679],[751.57,1.1968223],[751.74,1.7917798],[751.81,0.23163787]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455586398,[[750.64,0.23164712],[750.51,1.7855548],[749.86,2.9759248],[749.53,4.1662947],[749.03,5.9518496]],[[751.29,0.82666816],[751.4,0.89761679],[751.56,1.1968223],[751.72,1.7917798],[751.81,0.23163787]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455644041,[[750.64,0.23164712],[750.24,1.7855548],[749.71,4.1662947],[749.53,5.9518496],[749.24,2.9759248]],[[751.14,0.82579229],[751.53,0.89801109],[751.71,0.23165406],[751.78,1.1968223],[752.03,1.7917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455676663,[[750.44,0.23172193],[750.27,1.7855548],[749.29,2.9759248],[748.81,4.1662947],[747.95,5.9518496]],[[751.46,0.82630161],[751.51,0.89806929],[751.57,0.23170573],[751.76,1.1968223],[752.0,1.7917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455693177,[[750.69,1.1914939],[750.49,1.7855548],[750.44,0.23172193],[749.47,2.9759248],[749.1,4.1662947]],[[751.49,0.89806929],[751.69,1.1968223],[751.89,1.7917798],[752.2,0.23157545]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455724607,[[750.44,0.23172193],[750.36,1.1914939],[750.15,1.7855548],[749.32,2.9759248],[748.9,4.1662947]],[[751.81,0.89806929],[752.02,1.1968223],[752.23,1.7917798],[752.29,0.23144838],[753.06,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455801268,[[750.86,1.1914939],[750.68,1.7855548],[750.44,0.23172193],[750.1,2.9759248],[749.61,4.1662947]],[[751.82,0.89249529],[751.99,1.1968223],[752.17,1.7917798],[752.29,0.23144838],[752.75,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455840691,[[751.24,1.1914939],[751.05,1.7855548],[750.44,0.23172193],[750.16,2.9759248],[749.76,4.1662947]],[[752.81,0.89227594],[752.85,0.23132069],[753.01,1.1968223],[753.2,1.7917798],[753.97,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455871929,[[751.43,1.1914939],[751.26,1.7855548],[750.96,0.23123308],[750.58,2.9759248],[750.46,4.1662947]],[[753.0,0.88663767],[753.07,0.23124767],[753.18,1.1968223],[753.35,1.7917798],[754.01,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455914465,[[752.17,1.1914939],[751.98,1.7855548],[751.48,4.1662947],[751.22,2.9759248],[751.11,5.9518496]],[[753.43,0.88663767],[753.62,1.1968223],[753.65,0.23105729],[753.82,1.7917798],[754.58,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754455975205,[[752.37,1.1914939],[752.13,1.7855548],[751.16,2.9759248],[750.67,4.1662947],[749.92,5.9518496]],[[753.44,0.88663767],[753.65,0.23105729],[753.68,1.1968223],[753.92,1.7917798],[754.88,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456010548,[[752.22,1.1914939],[751.99,1.7855548],[751.2,2.9759248],[750.77,4.1662947],[750.11,5.9518496]],[[753.42,0.88663767],[753.65,0.23105729],[753.66,1.1968223],[753.89,1.7917798],[754.66,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456052196,[[752.56,1.1914939],[752.42,1.7855548],[751.85,2.9759248],[751.56,4.1662947],[751.12,5.9518496]],[[753.3,0.88663767],[753.45,1.1968223],[753.59,1.7917798],[753.65,0.23105729],[754.16,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456090424,[[751.67,0.23105345],[751.56,1.1914939],[751.37,1.7855548],[750.67,2.9759248],[750.28,4.1662947]],[[752.89,0.89192044],[753.08,1.1968223],[753.28,1.7917798],[753.65,0.23105729],[754.12,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456169080,[[751.67,0.23105345],[751.56,1.1914939],[751.43,1.7855548],[750.95,2.9759248],[750.61,4.1662947]],[[752.43,0.88838039],[752.56,1.1968223],[752.68,1.7917798],[752.96,0.23126688],[753.24,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456190304,[[751.55,0.23140837],[751.06,1.1914939],[750.91,1.7855548],[750.32,2.9759248],[749.95,4.1662947]],[[752.13,0.88838039],[752.28,1.1968223],[752.43,1.7917798],[752.96,0.23126688],[753.02,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456248441,[[751.4,1.1914939],[751.22,1.7855548],[751.16,0.23146839],[750.52,2.9759248],[750.18,4.1662947]],[[752.56,0.88838039],[752.73,1.1968223],[752.91,1.7917798],[752.96,0.23126688],[753.62,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456283163,[[751.36,1.1914939],[751.19,1.7855548],[751.16,0.23146839],[750.54,2.9759248],[750.21,4.1662947]],[[752.5,0.89144712],[752.66,1.1968223],[752.83,1.7917798],[752.96,0.23126688],[753.48,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456331793,[[751.78,1.1914939],[751.64,1.7855548],[751.16,0.23146839],[751.05,2.9759248],[750.76,4.1662947]],[[752.7,0.89144712],[752.85,1.1968223],[753.0,1.7917798],[753.01,0.23124844],[753.59,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456406272,[[751.67,1.1914939],[751.55,1.7855548],[751.43,0.23131915],[751.06,2.9759248],[750.82,4.1662947]],[[752.47,0.89144712],[752.59,1.1968223],[752.71,1.7917798],[753.01,0.23124844],[753.21,2.9862997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456440092,[[751.43,0.23131915],[750.77,1.1834544],[750.65,1.7751817],[750.17,2.9586362],[749.92,4.1420907]],[[751.97,0.89509468],[752.1,1.1934595],[752.22,1.7901893],[752.71,2.9836489],[752.95,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456465617,[[751.14,0.23155156],[750.71,1.1834544],[750.56,1.7751817],[749.95,2.9586362],[749.65,4.1420907]],[[752.08,0.89509468],[752.23,1.1934595],[752.38,1.7901893],[752.99,2.9836489],[753.29,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456552564,[[751.58,1.1834544],[751.46,1.7751817],[751.14,0.23155156],[750.95,2.9586362],[750.69,4.1420907]],[[752.33,0.89053176],[752.46,1.1934595],[752.59,1.7901893],[752.73,0.23135375],[753.28,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456590303,[[751.66,1.1834544],[751.5,1.7751817],[751.14,0.23155156],[750.87,2.9586362],[750.56,4.1420907]],[[752.64,0.89053176],[752.8,1.1934595],[752.9,0.23129763],[752.95,1.7901893],[753.59,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456629132,[[751.55,1.1834544],[751.28,1.7751817],[751.14,0.23155156],[750.17,2.9586362],[749.63,4.1420907]],[[752.93,0.89407747],[753.0,0.23126612],[753.21,1.1934595],[753.48,1.7901893],[754.59,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456663767,[[751.83,1.1834544],[751.64,1.7751817],[751.52,0.23122924],[750.87,2.9586362],[750.49,4.1420907]],[[753.04,0.89352889],[753.22,0.2312108],[753.24,1.1934595],[753.43,1.7901893],[754.19,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456709996,[[752.32,1.1834544],[752.15,1.7751817],[751.52,0.23122924],[751.41,2.9586362],[751.06,4.1420907]],[[753.37,0.89302223],[753.54,1.1934595],[753.59,0.23108951],[753.71,1.7901893],[754.4,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456779649,[[752.86,1.1834544],[752.68,1.7751817],[751.94,2.9586362],[751.57,4.1420907],[751.52,0.23122924]],[[754.15,0.88850927],[754.34,1.42433743],[754.52,1.7901893],[755.26,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456793864,[[753.04,1.1834544],[752.87,1.7751817],[752.17,2.9586362],[751.82,4.1420907],[751.52,0.23122924]],[[754.26,0.88850927],[754.34,0.23087793],[754.44,1.1934595],[754.61,1.7901893],[755.31,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456848321,[[753.24,1.1834544],[753.11,1.7751817],[752.5,2.9586362],[752.26,0.23082816],[752.21,4.1420907]],[[753.99,0.88850927],[754.12,1.1934595],[754.25,1.7901893],[754.53,0.23079984],[754.78,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456882544,[[753.31,1.1834544],[753.07,1.7751817],[752.82,0.23075316],[752.12,2.9586362],[751.63,4.1420907]],[[754.66,0.88850927],[754.84,0.23071262],[754.9,1.1934595],[755.14,1.7901893],[756.06,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456918688,[[753.62,1.1834544],[753.45,1.7751817],[752.82,0.23075316],[752.75,2.9586362],[752.56,4.1420907]],[[754.94,0.88850927],[755.11,1.1934595],[755.29,1.7901893],[755.34,0.23060026],[755.98,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754456984834,[[753.94,1.1834544],[753.76,1.7751817],[753.06,2.9586362],[752.82,0.23075316],[752.72,4.1420907]],[[754.96,0.88778504],[755.13,1.1934595],[755.31,1.7901893],[755.44,0.23052617],[756.01,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457015767,[[754.48,1.1834544],[754.31,1.7751817],[753.07,2.9586362],[752.82,0.23075316],[752.57,4.1420907]],[[755.53,0.89026599],[755.69,1.1934595],[755.86,1.7901893],[756.01,0.23038729],[756.53,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457073015,[[755.14,1.1834544],[755.01,1.7751817],[754.48,2.9586362],[754.07,4.1420907],[753.85,0.2300971]],[[756.67,0.89026599],[756.8,1.1934595],[756.93,1.7901893],[757.12,0.23005679],[757.62,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457106256,[[755.47,1.1834544],[755.29,1.7751817],[754.14,4.1420907],[753.24,5.9172724]],[[757.45,0.22996709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457134482,[[755.57,1.1834544],[755.4,1.7751817],[754.69,2.9586362],[754.34,4.1420907],[754.07,5.9172724]],[[756.86,0.88001521],[757.04,1.1934595],[757.21,1.7901893],[757.45,0.22996709],[757.91,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457183413,[[755.74,1.1834544],[755.53,1.7751817],[754.68,2.9586362],[754.27,4.1420907],[753.61,5.9172724]],[[756.99,0.88001521],[757.2,1.1934595],[757.41,1.7901893],[757.45,0.22996709],[758.25,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457195422,[[755.71,1.1834544],[755.5,1.7751817],[754.63,2.9586362],[754.19,4.1420907],[753.52,5.9172724]],[[757.02,0.8881404],[757.24,1.1934595],[757.45,0.22996709],[757.46,1.7901893],[758.33,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457273091,[[755.72,1.1834544],[755.57,1.7751817],[754.96,2.9586362],[754.68,0.23004006],[754.64,4.1420907]],[[756.61,0.8881404],[756.76,1.1934595],[756.92,1.7901893],[757.45,0.22996709],[757.53,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457307720,[[755.65,1.1834544],[755.45,1.7751817],[754.77,2.9586362],[754.68,0.23004006],[754.4,4.1420907]],[[756.82,0.88922425],[757.03,1.1934595],[757.09,0.23003017],[757.23,1.7901893],[757.92,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457330033,[[754.85,1.1834544],[754.68,0.23004006],[754.65,1.7751817],[753.84,2.9586362],[753.44,4.1420907]],[[756.49,0.88522183],[756.69,1.1934595],[756.89,1.7901893],[757.09,0.23003017],[757.69,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457358262,[[755.52,1.1834544],[755.38,1.7751817],[754.83,2.9586362],[754.68,0.23004006],[754.45,4.1420907]],[[757.12,0.88522183],[757.26,1.1934595],[757.4,1.7901893],[757.44,0.22996177],[757.97,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457404004,[[756.41,1.1834544],[756.19,1.7751817],[755.73,0.22977349],[755.3,2.9586362],[754.65,4.1420907]],[[758.43,0.2296628],[758.53,0.88522183],[758.76,1.1934595],[758.98,1.7901893],[759.88,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457447240,[[756.68,1.1834544],[756.5,1.7751817],[755.73,0.22977349],[755.68,2.9586362],[755.42,4.1420907]],[[757.98,0.88522183],[758.16,1.1934595],[758.34,1.7901893],[758.82,0.22953101],[759.06,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457474764,[[757.17,1.1834544],[756.92,1.7751817],[755.9,2.9586362],[755.73,0.22977349],[755.31,4.1420907]],[[758.86,0.88522183],[758.93,0.22953707],[759.12,1.1934595],[759.37,1.7901893],[760.49,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457509288,[[757.14,1.1834544],[756.94,1.7751817],[755.94,2.9586362],[755.51,4.1420907],[754.81,5.9172724]],[[759.27,0.22942584],[759.29,0.88522183],[759.49,1.1934595],[759.69,1.7901893],[760.72,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457579335,[[757.88,1.1834544],[757.74,1.7751817],[757.17,2.9586362],[756.88,4.1420907],[756.44,5.9172724]],[[758.68,0.88522183],[758.82,1.1934595],[758.96,1.7901893],[759.34,0.22939408],[759.54,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457609961,[[757.85,1.1834544],[757.65,1.7751817],[756.85,2.9586362],[756.58,0.22944853],[756.45,4.1420907]],[[759.09,0.88522183],[759.29,1.1934595],[759.44,0.22934117],[759.49,1.7901893],[760.29,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457630976,[[757.46,1.1834544],[757.28,1.7751817],[756.58,0.22944853],[756.32,4.1420907]],[[759.55,0.22932152],[759.64,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457662913,[[756.89,1.1834544],[756.74,1.7751817],[756.58,0.22944853],[756.13,2.9586362],[755.88,4.1420907]],[[758.21,0.88362084],[758.36,1.1934595],[758.51,1.7901893],[759.09,2.9836489],[759.4,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457692636,[[757.12,1.1834544],[756.91,1.7751817],[756.58,0.22944853],[756.21,2.9586362],[755.68,4.1420907]],[[758.59,0.88362084],[758.8,1.1934595],[759.0,1.7901893],[759.71,2.9836489],[760.12,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457733790,[[756.58,0.22944853],[756.05,1.1834544],[755.87,1.7751817],[755.11,2.9586362],[754.76,4.1420907]],[[757.86,0.88362084],[758.04,1.1934595],[758.23,1.7901893],[758.96,2.9836489],[759.45,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457777112,[[756.22,0.22990404],[756.13,1.1834544],[755.94,1.7751817],[755.17,2.9586362],[754.79,4.1420907]],[[757.43,0.88362084],[757.62,1.1934595],[757.81,1.7901893],[758.57,2.9836489],[758.95,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457802833,[[756.29,1.1834544],[756.22,0.22990404],[756.16,1.7751817],[755.62,2.9586362],[755.34,4.1420907]],[[757.23,0.88362084],[757.37,1.1934595],[757.5,1.7901893],[758.05,2.9836489],[758.32,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457839267,[[756.22,0.22990404],[756.08,1.1834544],[755.91,1.7751817],[755.21,2.9586362],[754.87,4.1420907]],[[757.17,0.88362084],[757.34,1.1934595],[757.52,2.02008954],[758.21,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457907220,[[756.22,0.22990404],[756.13,1.1834544],[755.98,1.7751817],[755.39,2.9586362],[755.14,4.1420907]],[[757.15,0.88806288],[757.3,1.1934595],[757.45,1.7901893],[757.95,0.22977729],[758.14,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457936340,[[756.22,0.22990404],[755.89,1.1834544],[755.67,1.7751817],[754.77,2.9586362],[754.31,4.1420907]],[[757.35,0.88806288],[757.58,1.1934595],[757.8,1.7901893],[757.95,0.22977729],[758.7,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457954053,[[756.55,1.1834544],[756.41,1.7751817],[756.22,0.22990404],[755.83,2.9586362],[755.56,4.1420907]],[[757.68,0.88806288],[757.82,1.1934595],[757.96,1.7901893],[758.04,0.2297515],[758.56,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754457992384,[[756.85,1.1834544],[756.7,1.7751817],[756.47,0.2297333],[756.13,2.9586362],[755.83,4.1420907]],[[758.95,0.88806288],[759.0,0.22949317],[759.1,1.1934595],[759.24,1.7901893],[759.81,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458054545,[[756.9,1.1834544],[756.75,1.7751817],[756.47,0.2297333],[756.1,2.9586362],[755.79,4.1420907]],[[758.21,0.88806288],[758.36,1.1934595],[758.51,1.7901893],[759.0,0.22949317],[759.11,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458102186,[[757.06,1.1834544],[756.91,1.7751817],[756.83,0.22959158],[756.35,2.9586362],[756.16,4.1420907]],[[757.91,0.88833998],[758.05,1.1934595],[758.2,1.7901893],[758.52,0.22959158],[758.77,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458122203,[[757.08,1.1834544],[756.92,1.7751817],[756.83,0.22959158],[756.26,2.9586362],[755.94,4.1420907]],[[758.04,0.88833998],[758.2,1.1934595],[758.37,1.7901893],[758.52,0.22959158],[759.02,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458154944,[[757.32,1.1834544],[757.17,1.7751817],[756.83,0.22959158],[756.6,2.9586362],[756.32,4.1420907]],[[758.29,0.88833998],[758.43,1.1934595],[758.57,1.7901893],[758.62,0.22956054],[759.15,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458234604,[[757.16,1.1834544],[757.02,1.7751817],[756.83,0.22959158],[756.47,2.9586362],[756.2,4.1420907]],[[758.05,0.88840219],[758.19,1.1934595],[758.32,1.7901893],[758.69,0.22952798],[758.87,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458274237,[[757.03,0.22957417],[757.0,1.1834544],[756.83,1.7751817],[756.14,2.9586362]],[[758.36,0.88310394],[758.53,1.1934595],[758.7,1.7901893],[758.9,0.22946896],[759.39,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458308357,[[757.07,1.1834544],[757.03,0.22957417],[756.91,1.7751817],[756.24,2.9586362],[755.92,4.1420907]],[[758.31,0.88310394],[758.47,1.1934595],[758.63,1.7901893],[758.9,0.22946896],[759.28,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458365505,[[757.39,1.1834544],[757.26,1.7751817],[757.03,0.22957417],[756.63,2.9586362],[756.33,4.1420907]],[[758.15,0.88310394],[758.28,1.1934595],[758.42,1.7901893],[758.9,0.22946896],[759.05,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458422556,[[757.28,1.1834544],[757.11,1.7751817],[757.03,0.22957417],[756.38,2.9586362],[756.17,4.1420907]],[[758.44,0.88594594],[758.6,1.1934595],[758.77,1.7901893],[758.9,0.22946896],[759.5,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458456890,[[757.34,1.1834544],[757.19,1.7751817],[757.03,0.22957417],[756.59,2.9586362],[756.29,4.1420907]],[[758.56,0.88594594],[758.7,1.1934595],[758.82,0.22950225],[758.85,1.7901893],[759.45,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458493614,[[757.47,1.1834544],[757.33,0.2294856],[757.31,1.7751817],[756.68,2.9586362],[756.37,4.1420907]],[[758.33,0.88594594],[758.48,1.1934595],[758.64,1.7901893],[758.97,0.22947879],[759.28,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458523433,[[757.58,1.1834544],[757.41,1.7751817],[757.33,0.2294856],[756.69,2.9586362],[756.34,4.1420907]],[[758.56,0.88594594],[758.72,1.1934595],[758.89,1.7901893],[758.97,0.22947879],[759.61,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458596807,[[758.19,1.1834544],[758.04,1.7751817],[757.46,2.9586362],[757.33,0.2294856],[757.17,4.1420907]],[[759.65,0.8858404],[759.79,1.1934595],[759.94,1.7901893],[760.0,0.22922108],[760.52,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458615620,[[758.52,1.1834544],[758.33,1.7751817],[757.48,2.9586362],[757.33,0.2294856],[757.08,4.1420907]],[[760.24,0.87883971],[760.39,0.22908376],[760.45,1.1934595],[760.6,1.7901893],[761.34,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458648847,[[759.58,0.85605847],[759.37,1.1834544],[759.15,1.7751817],[758.31,2.9586362],[757.64,4.1420907]],[[761.7,0.22866605],[762.03,0.87281233],[762.24,1.1934595],[762.45,1.7901893],[763.3,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458675882,[[760.01,0.84780255],[759.83,1.1834544],[759.66,1.7751817],[758.98,2.9586362],[758.64,4.1420907]],[[761.73,0.86599229],[761.81,0.22862399],[761.9,1.1934595],[762.07,1.7901893],[762.75,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458713904,[[760.49,1.1834544],[760.34,1.7751817],[759.51,2.9586362],[759.45,4.1420907]],[[761.5,0.87812358],[761.65,1.1934595],[761.79,1.7901893],[761.88,0.22858644],[762.46,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458772961,[[760.29,1.1834544],[760.13,1.7751817],[759.49,2.9586362],[759.24,4.1420907],[758.9,5.9172724]],[[761.3,0.88320569],[761.46,1.1934595],[761.62,1.7901893],[761.88,0.22858644],[762.25,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458800071,[[760.45,1.1834544],[760.28,1.7751817],[759.61,2.9586362],[759.27,4.1420907],[758.76,5.9172724]],[[761.83,0.88320569],[762.0,1.1934595],[762.17,1.7901893],[762.26,0.2285264],[762.82,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458830510,[[760.76,1.1834544],[760.59,1.7751817],[759.92,2.9586362],[759.59,4.1420907],[759.06,5.9172724]],[[762.18,0.88320569],[762.35,1.1934595],[762.52,2.01863319],[763.19,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458860432,[[759.99,2.9586362],[759.66,4.1420907],[759.15,5.9172724]],[[762.73,0.22836669],[763.34,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458935778,[[760.73,1.1834544],[760.55,1.7751817],[759.85,2.9586362],[759.48,4.1420907],[759.0,5.9172724]],[[761.81,0.88320569],[761.98,1.1934595],[762.16,1.7901893],[762.86,2.9836489],[763.21,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458951490,[[760.25,1.1834544],[760.1,1.7751817],[759.5,2.9586362],[759.15,4.1420907],[758.64,5.9172724]],[[761.44,0.88193095],[761.59,1.1934595],[761.74,1.7901893],[762.49,2.9836489],[762.68,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754458997412,[[760.27,1.1834544],[760.12,1.7751817],[759.51,2.9586362],[759.45,0.22851965],[759.2,4.1420907]],[[761.2,0.88193095],[761.5,1.7901893],[762.11,2.9836489],[762.41,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459030644,[[760.49,1.1834544],[760.35,1.7751817],[759.78,2.9586362],[759.5,4.1420907],[759.45,0.22851965]],[[761.58,0.88246255],[761.72,1.1934595],[761.86,1.7901893],[762.42,2.9836489],[762.74,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459100805,[[760.18,0.22863525],[759.92,1.1834544],[759.74,1.7751817],[759.05,2.9586362],[758.7,4.1420907]],[[761.5,0.87622029],[761.67,1.1934595],[761.85,1.7901893],[761.88,0.228636],[762.62,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459124624,[[760.18,0.22863525],[760.13,1.1834544],[759.96,1.7751817],[759.26,2.9586362],[758.9,4.1420907]],[[761.84,0.87622029],[762.01,1.1934595],[762.15,0.22856167],[762.19,1.7901893],[762.89,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459155042,[[760.62,1.1834544],[760.45,1.7751817],[760.18,0.22863525],[759.77,2.9586362],[759.41,4.1420907]],[[762.01,0.87622029],[762.18,1.1934595],[762.35,2.01868494],[763.03,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459216395,[[760.93,1.1834544],[760.78,1.7751817],[760.21,2.9586362],[760.18,0.22863525],[759.91,4.1420907]],[[761.99,0.88075462],[762.13,1.1934595],[762.28,1.7901893],[762.86,2.9836489],[763.03,0.22829178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459259940,[[760.18,0.22863525],[759.99,1.1834544],[759.83,1.7751817],[759.22,2.9586362],[758.91,4.1420907]],[[761.46,0.88075462],[761.61,1.1934595],[761.76,1.7901893],[762.38,2.9836489],[762.68,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459288266,[[760.24,0.22865553],[759.93,1.1834544],[759.76,1.7751817],[759.09,2.9586362],[758.73,4.1420907]],[[761.33,0.87888197],[761.49,1.1934595],[761.66,1.7901893],[761.76,0.22865553],[762.32,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459330723,[[760.24,0.22865553],[760.23,1.1834544],[760.03,1.7751817],[759.23,2.9586362],[758.8,4.1420907]],[[761.52,0.88078855],[761.72,1.1934595],[761.93,1.7901893],[762.06,0.22857293],[762.75,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459348036,[[760.24,0.22865553],[760.17,1.1834544],[760.02,1.7751817],[759.38,2.9586362],[759.23,4.1420907]],[[761.25,0.88078855],[761.41,1.1934595],[761.57,1.7901893],[762.06,3.21222183],[762.34,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459412785,[[760.26,1.1834544],[760.07,1.7751817],[759.94,0.22881339],[759.31,2.9586362],[758.8,4.1420907]],[[761.55,0.88044598],[761.75,1.1934595],[761.93,0.22861047],[761.94,1.7901893],[762.75,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459443706,[[760.09,1.1834544],[759.94,0.22881339],[759.93,1.7751817],[759.29,2.9586362],[758.97,4.1420907]],[[761.08,0.88246876],[761.24,1.1934595],[761.4,1.7901893],[761.93,0.22861047],[762.04,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459475629,[[759.86,0.22880587],[759.45,1.1834544],[759.32,1.7751817],[758.81,2.9586362],[758.55,4.1420907]],[[760.68,0.88246876],[760.81,1.1934595],[760.94,1.7901893],[761.45,2.9836489],[761.7,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459502961,[[758.35,0.22918711],[757.89,1.7751817],[757.11,2.9586362],[756.72,4.1420907],[756.44,5.9172724]],[[759.96,0.81675577],[760.0,0.88246876],[760.2,1.1934595],[760.41,1.7901893],[760.5,0.22914787]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459547906,[[758.91,1.7751817],[758.4,2.9586362],[758.35,0.22918711],[757.57,4.1420907],[756.97,5.9172724]],[[760.12,0.7992554],[760.14,0.88246876],[760.27,1.1934595],[760.4,1.7901893],[760.86,0.22899935]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459584037,[[759.17,1.1587781],[759.01,1.7751817],[758.35,0.22918711],[758.33,2.9586362],[757.99,4.1420907]],[[760.16,0.88246876],[760.33,1.1934595],[760.5,1.7901893],[761.17,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459608650,[[759.41,1.1587781],[759.18,1.7751817],[758.35,0.22918711],[758.2,2.9586362],[757.72,4.1420907]],[[760.62,0.42101007],[760.67,0.8863697],[760.91,1.1934595],[761.03,0.22887509],[761.15,1.7901893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459646682,[[759.37,1.1587781],[759.21,1.7751817],[758.58,2.9586362],[758.35,0.22918711],[758.27,4.1420907]],[[760.47,0.41951371],[760.48,0.8863697],[760.64,1.1934595],[760.79,1.7901893],[761.18,0.22883747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459698733,[[759.52,1.1587781],[759.39,1.7751817],[758.88,2.9586362],[758.81,0.22891273],[758.62,4.1420907]],[[760.29,0.42033703],[760.3,0.88431374],[760.42,1.1934595],[760.55,1.7901893],[761.07,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459722743,[[759.36,1.1587781],[759.12,1.7751817],[758.81,0.22891273],[758.19,2.9586362],[757.72,4.1420907]],[[760.54,0.41994195],[760.57,0.88537116],[760.8,1.1934595],[761.04,1.7901893],[761.97,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459745860,[[759.68,1.1587781],[759.56,1.7751817],[759.07,2.9586362],[758.81,0.22891273],[758.76,4.1420907]],[[760.43,0.41981794],[760.44,0.88537116],[760.56,1.1934595],[760.68,1.7901893],[761.18,3.21248637]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459774691,[[759.39,1.1587781],[759.19,1.7751817],[758.4,2.9586362],[758.01,4.1420907],[757.4,5.9172724]],[[760.39,0.4197203],[760.4,0.88536377],[760.59,1.1934595],[760.79,1.7901893],[761.58,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459834733,[[759.31,1.1587781],[759.17,1.7751817],[759.08,0.22893984],[758.63,2.9586362],[758.36,4.1420907]],[[760.11,0.88416977],[760.25,1.1934595],[760.38,1.7901893],[760.74,0.22893984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459838235,[[759.34,1.1587781],[759.22,1.7751817],[759.08,0.22893984],[758.72,2.9586362],[758.48,4.1420907]],[[760.1,0.88416977],[760.22,1.1934595],[760.34,1.7901893],[760.74,0.22893984],[760.83,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459885977,[[759.3,1.1587781],[759.14,1.7751817],[758.46,2.9586362],[758.13,4.1420907],[757.13,5.9172724]],[[760.73,0.88416977],[760.89,1.1934595],[761.05,1.7901893],[761.69,2.9836489],[762.05,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459912798,[[759.72,1.1587781],[759.57,1.7751817],[758.96,2.9586362],[758.62,4.1420907],[758.16,5.9172724]],[[760.64,0.41803515],[760.67,0.88435636],[760.83,1.1934595],[760.99,1.7901893],[761.59,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459972657,[[759.82,1.1587781],[759.64,1.7751817],[758.92,2.9586362],[758.56,4.1420907],[758.0,5.9172724]],[[760.56,0.41932108],[760.6,0.88435636],[760.78,1.1934595],[760.96,1.7901893],[761.68,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754459998075,[[759.93,1.1587781],[759.8,1.7751817],[759.29,2.9586362],[759.04,4.1420907],[758.64,5.9172724]],[[760.53,0.88435636],[760.65,1.1934595],[760.78,1.7901893],[761.29,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460021086,[[759.94,1.1587781],[759.79,1.7751817],[759.17,2.9586362],[758.87,4.1420907],[758.42,5.9172724]],[[761.05,0.41669408],[761.06,0.88435636],[761.21,1.1934595],[761.37,1.7901893],[761.98,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460069528,[[758.15,1.1587781],[758.01,1.7751817],[757.43,2.9586362],[757.03,4.1420907],[756.67,5.9172724]],[[760.15,0.88200656],[760.3,1.1934595],[760.44,1.7901893],[761.02,2.9836489],[761.31,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460074028,[[758.13,1.1587781],[757.98,1.7751817],[757.36,2.9586362],[757.06,4.1420907],[756.73,5.9172724]],[[760.17,0.88200656],[760.32,1.1934595],[760.48,1.7901893],[761.09,2.9836489],[761.36,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460133485,[[758.86,1.1626225],[758.73,1.7439338],[758.2,2.9586362],[757.91,4.1420907],[757.45,5.9172724]],[[759.59,1.30172024],[759.72,1.1687565],[759.86,1.7531347],[760.38,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460167219,[[758.89,0.22913052],[758.83,1.1626225],[758.68,1.7439338],[758.07,2.9586362],[757.79,4.1420907]],[[759.59,0.41858666],[759.6,0.8838079],[759.76,1.1687565],[759.91,1.7531347],[760.11,0.22910714]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460183131,[[758.62,0.22922938],[758.47,1.1626225],[758.34,1.7439338],[757.82,2.9586362],[757.4,4.1420907]],[[759.34,0.41767314],[759.36,0.8838079],[759.49,1.1687565],[759.62,1.7531347],[760.11,0.22910714]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460208650,[[758.46,0.229283],[758.01,1.1626225],[757.82,1.7439338],[757.08,2.9586362],[756.71,4.1420907]],[[759.33,0.41738365],[759.35,0.88441427],[759.53,1.1687565],[759.72,1.7531347],[760.45,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460264484,[[758.15,1.1626225],[758.02,1.7439338],[757.51,2.9586362],[757.28,4.1420907]],[[758.99,1.30341355],[759.12,1.1687565],[759.25,1.7531347],[759.78,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460295908,[[758.26,1.1626225],[758.23,0.22933664],[758.12,1.7439338],[757.52,2.9586362],[757.22,4.1420907]],[[758.95,0.42004933],[758.97,0.88441427],[759.12,1.1687565],[759.26,1.7531347],[759.86,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460320230,[[758.3,1.1626225],[758.23,0.22933664],[758.14,1.7439338],[757.49,2.9586362],[757.16,4.1420907]],[[759.2,0.41902948],[759.27,0.88595355],[759.43,1.1687565],[759.6,1.7531347],[760.11,0.22910714]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460364566,[[758.23,0.22933664],[757.98,1.1626225],[757.85,1.7439338],[757.31,2.9586362],[757.04,4.1420907]],[[759.43,0.88595355],[759.57,1.1687565],[759.7,1.7531347],[760.23,2.9836489],[760.26,0.22909734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460409111,[[758.69,1.1626225],[758.55,1.7439338],[758.23,0.22933664],[758.0,2.9586362],[757.76,4.1420907]],[[759.76,0.88595355],[759.9,1.1687565],[760.04,1.7531347],[760.26,0.22909734],[760.59,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460435035,[[758.63,1.1626225],[758.49,1.7439338],[758.23,0.22933664],[757.92,2.9586362],[757.64,4.1420907]],[[759.6,0.41810782],[759.63,0.88595355],[759.77,1.1687565],[759.91,1.7531347],[760.26,0.22909734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460467748,[[758.78,1.1626225],[758.6,1.7439338],[758.47,0.22917428],[757.89,2.9586362],[757.46,4.1420907]],[[759.61,0.41920267],[759.73,0.88595355],[759.91,1.1687565],[760.09,1.7531347],[760.26,0.22909734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460486669,[[758.88,1.1626225],[758.75,1.7439338],[758.47,0.22917428],[758.23,2.9586362],[757.96,4.1420907]],[[759.63,0.41933475],[759.64,0.88595355],[759.78,1.1687565],[759.91,1.7531347],[760.26,0.22909734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460543805,[[758.47,0.22917428],[758.4,1.1626225],[758.24,1.7439338],[757.6,2.9586362],[757.28,4.1420907]],[[759.38,0.41872914],[759.4,0.88595355],[759.56,1.1687565],[759.73,1.7531347],[759.75,0.22922712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460555602,[[758.39,0.22929433],[758.11,1.1626225],[757.95,1.7439338],[757.28,2.9586362],[756.94,4.1420907]],[[759.15,0.41852097],[759.2,0.88595355],[759.36,1.1687565],[759.53,1.7531347],[759.75,0.22922712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460594445,[[758.25,0.2293389],[758.04,1.1626225],[757.86,1.7439338],[757.16,2.9586362],[756.8,4.1420907]],[[759.08,0.88595355],[759.26,1.1687565],[759.43,1.7531347],[759.75,0.22922712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460618959,[[758.43,1.1626225],[758.28,1.7439338],[758.13,0.22936384],[757.69,2.9586362],[757.4,4.1420907]],[[759.34,0.41876478],[759.36,0.88595355],[759.51,1.1687565],[759.65,1.7531347],[759.75,0.22922712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460652989,[[758.29,1.1626225],[758.13,1.97329764],[757.53,2.9586362],[757.22,4.1420907],[756.69,5.9172724]],[[759.34,0.88595355],[759.5,1.1687565],[759.66,1.7531347],[759.75,0.22922712],[760.61,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460703226,[[758.47,1.1626225],[758.34,1.7439338],[758.13,0.22936384],[757.81,2.9586362],[757.55,4.1420907]],[[759.2,1.30539515],[759.33,1.1687565],[759.47,1.7531347],[759.75,0.22922712],[759.99,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460727551,[[758.59,1.1626225],[758.45,1.7439338],[758.13,0.22936384],[757.9,2.9586362],[757.62,4.1420907]],[[759.26,0.41994732],[759.27,0.88595355],[759.41,1.1687565],[759.75,0.22922712],[762.67,14.387085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460752568,[[758.54,1.1626225],[758.4,1.7439338],[758.13,0.22936384],[757.83,2.9586362],[757.66,4.1420907]],[[759.33,0.41931247],[759.41,0.88595355],[759.55,1.1687565],[759.69,1.7531347],[759.93,0.22915542]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460814719,[[758.77,1.1626225],[758.65,1.7439338],[758.46,0.22914108],[758.14,2.9586362],[757.89,4.1420907]],[[759.49,0.41902998],[759.51,0.88595355],[759.63,1.1687565],[759.75,1.7531347],[759.93,0.22915542]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460840436,[[758.77,1.1626225],[758.56,1.7439338],[758.46,0.22914108],[757.73,2.9586362],[757.32,4.1420907]],[[759.72,0.41949146],[759.74,0.88595355],[759.94,1.1687565],[760.02,0.22912373],[760.15,1.7531347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460883073,[[758.73,1.1626225],[758.56,1.7439338],[758.46,0.22914108],[757.89,2.9586362],[757.55,4.1420907]],[[759.46,0.41974086],[759.48,0.88595355],[759.64,1.1687565],[759.8,1.7531347],[760.49,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460889976,[[758.46,1.39176358],[758.25,1.7439338],[757.44,2.9586362],[756.96,4.1420907],[756.3,5.9172724]],[[759.35,0.41978919],[759.4,0.88595355],[759.61,1.1687565],[759.79,0.22918107],[759.82,1.7531347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460948424,[[758.35,0.22930717],[757.86,1.1626225],[757.56,1.7439338],[756.33,2.9586362],[755.7,4.1420907]],[[759.25,0.41801086],[759.36,0.88595355],[759.38,0.22930868],[759.66,1.1687565],[759.96,1.7531347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754460979963,[[758.1,1.1626225],[757.93,1.7439338],[757.25,2.9586362],[756.9,4.1420907],[756.36,5.9172724]],[[759.14,0.88553404],[759.31,1.1687565],[759.49,1.7531347],[760.18,2.9836489],[760.52,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461004285,[[758.02,0.22940921],[757.78,1.1626225],[757.65,1.7439338],[757.13,2.9586362],[756.87,4.1420907]],[[758.82,1.1687565],[758.95,1.7531347],[758.98,0.22942962],[759.49,2.9836489],[759.76,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461035407,[[758.02,0.22940921],[757.6,1.1626225],[757.37,1.7439338],[756.46,2.9586362],[756.0,4.1420907]],[[758.93,0.41761179],[759.07,0.22941601],[759.09,1.1687565],[759.32,1.7531347],[760.23,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461089639,[[758.02,0.22940921],[757.95,1.1626225],[757.79,1.7439338],[757.17,2.9586362],[756.85,4.1420907]],[[759.35,0.88515333],[759.5,1.1687565],[759.66,1.7531347],[759.81,0.22923467],[760.28,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461124374,[[758.02,0.22940921],[757.44,1.1626225],[757.29,1.7439338],[756.7,2.9586362],[756.42,4.1420907]],[[758.77,0.88149274],[758.92,1.1687565],[759.07,1.7531347],[759.66,2.9836489],[759.95,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461152313,[[758.07,1.1626225],[758.02,0.22940921],[757.9,1.7439338],[757.25,2.9586362],[756.96,4.1420907]],[[759.28,0.41666862],[759.29,0.88149274],[759.45,1.1687565],[759.61,1.7531347],[759.81,0.22923467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461201047,[[758.27,0.22913957],[758.09,1.1626225],[757.91,1.7439338],[757.21,2.9586362],[756.85,4.1420907]],[[759.54,0.88000866],[759.71,1.1687565],[759.89,1.7531347],[760.14,0.22913203],[760.58,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461213255,[[758.63,1.1626225],[758.48,1.7439338],[758.27,0.22913957],[757.87,2.9586362],[757.59,4.1420907]],[[759.77,0.88000866],[759.93,1.1687565],[760.08,1.7531347],[760.14,0.22913203],[760.68,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461273019,[[758.43,1.1626225],[758.27,0.22913957],[758.25,1.7439338],[757.52,2.9586362],[757.19,4.1420907]],[[759.51,0.41703761],[759.7,0.8831052],[759.88,1.1687565],[760.06,1.7531347],[760.78,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461293530,[[758.73,1.1626225],[758.55,1.7439338],[758.27,0.22913957],[757.82,2.9586362],[757.45,4.1420907]],[[759.77,0.41739024],[759.79,0.88363803],[759.97,1.1687565],[760.15,1.7531347],[760.89,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461321855,[[758.79,1.1626225],[758.64,1.7439338],[758.27,0.22913957],[758.02,2.9586362],[757.79,4.1420907]],[[759.83,0.88363803],[759.87,0.41619266],[759.98,1.1687565],[760.14,1.7531347],[760.75,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461349085,[[758.69,1.1626225],[758.55,1.7439338],[758.27,0.22913957],[758.02,2.9586362],[757.66,4.1420907]],[[759.58,0.88363803],[759.72,1.1687565],[759.85,1.7531347],[760.34,0.22907245],[760.35,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461390911,[[758.86,1.1626225],[758.72,1.7439338],[758.54,0.22914561],[758.14,2.9586362],[757.85,4.1420907]],[[759.66,0.41636393],[759.68,0.88222865],[759.82,1.1687565],[759.97,1.7531347],[760.55,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461433547,[[758.83,1.1829299],[758.68,1.77439485],[758.54,0.22914561],[758.24,2.9586362],[758.0,4.1420907]],[[759.52,0.88440367],[759.67,1.17849313],[759.82,1.76773969],[760.06,0.22910262],[761.15,5.9672978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461458974,[[758.91,1.1829299],[758.73,1.77439485],[758.54,0.22914561],[758.03,2.9586362],[757.68,4.1420907]],[[759.79,0.41656693],[759.81,0.88440367],[759.98,1.17849313],[760.06,0.22910262],[760.16,1.76773969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461488991,[[759.0,1.1829299],[758.84,1.77439485],[758.54,0.22914561],[758.2,2.9586362],[757.88,4.1420907]],[[760.01,0.41513792],[760.04,0.88440367],[760.2,1.17849313],[760.3,0.22906039],[760.36,1.76773969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461540137,[[759.14,1.1829299],[759.0,1.77439485],[758.54,0.22914561],[758.46,2.9586362],[758.19,4.1420907]],[[759.81,0.41536503],[759.93,0.88065203],[760.07,1.17849313],[760.2,1.76773969],[760.39,0.22902497]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461569064,[[759.16,1.1829299],[759.04,1.77439485],[758.54,3.18778181],[758.3,4.1420907],[757.2,9.4676359]],[[759.91,0.41541207],[759.92,0.88065203],[760.05,1.17849313],[760.17,1.76773969],[760.39,0.22902497]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461586381,[[759.01,1.1829299],[758.87,1.77439485],[758.8,0.22908075],[758.34,2.9586362],[758.08,4.1420907]],[[759.78,0.41511239],[759.81,0.88065203],[759.95,1.17849313],[760.08,1.76773969],[760.39,0.22902497]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461622710,[[758.97,1.1829299],[758.84,1.77439485],[758.8,0.22908075],[758.33,2.9586362],[758.07,4.1420907]],[[759.7,0.88094001],[759.83,1.17849313],[759.95,1.76773969],[760.39,0.22902497],[760.47,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461683362,[[758.64,0.22922108],[758.4,1.1829299],[758.23,1.77439485],[757.58,2.9586362],[757.21,4.1420907]],[[759.38,0.41489982],[759.44,0.88094001],[759.61,1.17849313],[759.77,1.76773969],[760.43,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461689369,[[758.64,0.22922108],[758.34,1.1829299],[758.19,1.77439485],[757.59,2.9586362],[757.3,4.1420907]],[[759.38,0.41419537],[759.39,0.88094001],[759.54,1.17849313],[759.69,1.76773969],[760.28,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461734395,[[758.64,0.22922108],[758.63,1.1829299],[758.44,1.77439485],[757.68,2.9586362],[757.29,4.1420907]],[[760.04,0.41385661],[760.08,0.88058861],[760.22,0.22909583],[760.27,1.17849313],[760.46,1.76773969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461758723,[[758.78,1.1829299],[758.64,0.22922108],[758.6,1.77439485],[757.87,2.9586362],[757.52,4.1420907]],[[760.02,0.41339157],[760.03,0.87622227],[760.21,1.17849313],[760.3,0.22907698],[760.38,1.76773969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461787541,[[759.08,1.1829299],[758.93,1.77439485],[758.64,0.22922108],[758.3,2.9586362],[757.98,4.1420907]],[[759.82,0.41669137],[759.84,0.87622227],[760.0,1.17849313],[760.16,1.76773969],[760.3,0.22907698]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461843284,[[758.64,0.22922108],[758.49,1.1829299],[758.33,1.77439485],[757.71,2.9586362],[757.39,4.1420907]],[[759.46,0.41497472],[759.56,0.87971359],[759.72,1.17849313],[759.88,1.76773969],[760.3,0.22907698]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461870910,[[758.18,0.22933361],[758.15,1.1829299],[757.99,1.77439485],[757.35,2.9586362],[757.02,4.1420907]],[[759.45,0.41331992],[759.46,0.8754045],[759.62,1.17849313],[759.78,1.76773969],[760.43,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461919749,[[758.26,1.1829299],[758.18,0.22933361],[758.03,1.77439485],[757.08,2.9586362],[756.61,4.1420907]],[[759.48,0.41503787],[759.57,0.8754045],[759.81,1.17849313],[760.05,1.76773969],[760.99,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461954077,[[758.62,1.1829299],[758.49,1.77439485],[758.18,0.22933361],[757.93,2.9586362],[757.66,4.1420907]],[[759.43,1.29699975],[759.56,1.17849313],[759.68,1.76773969],[759.78,0.22922334],[760.18,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754461979097,[[758.65,1.1829299],[758.44,1.77439485],[758.18,0.22933361],[757.31,2.9586362],[756.82,4.1420907]],[[759.9,0.41583176],[759.91,0.88163673],[760.12,1.17849313],[760.16,0.22910639],[760.33,1.76773969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462008520,[[758.8,1.1829299],[758.65,1.77439485],[758.18,0.22933361],[758.07,2.9586362],[757.78,4.1420907]],[[759.71,0.88036494],[759.85,1.17849313],[759.99,1.76773969],[760.16,0.22910639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462029742,[[758.99,1.1829299],[758.87,1.77439485],[758.34,2.9586362],[758.18,0.22933361],[758.08,4.1420907]],[[759.83,0.88036494],[759.95,1.17849313],[760.08,1.76773969],[760.25,0.2290913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462054053,[[758.89,1.1829299],[758.73,1.77439485],[758.18,0.22933361],[758.11,2.9586362],[757.84,4.1420907]],[[759.9,0.41634403],[759.94,0.88158602],[760.1,1.17849313],[760.27,1.76773969],[760.36,0.22904155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462108199,[[758.47,0.22911544],[758.3,1.1829299],[758.12,1.77439485],[757.43,2.9586362],[757.1,4.1420907]],[[759.55,0.87846931],[759.72,1.17849313],[759.89,1.76773969],[760.58,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462140626,[[758.87,1.1829299],[758.7,1.77439485],[758.47,0.22911544],[758.0,2.9586362],[757.68,4.1420907]],[[759.73,0.87846931],[759.9,1.17849313],[760.08,1.76773969],[760.75,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462166060,[[758.93,1.1829299],[758.78,1.77439485],[758.47,0.22911544],[758.16,2.9586362],[757.85,4.1420907]],[[759.85,0.41652322],[760.08,0.87846931],[760.23,1.17849313],[760.38,1.76773969],[761.3,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462205083,[[759.03,1.1829299],[758.85,1.77439485],[758.81,0.22898729],[758.12,2.9586362],[757.75,4.1420907]],[[760.17,0.41656162],[760.19,0.88169649],[760.38,1.17849313],[760.56,1.76773969],[760.62,0.2289775]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462248429,[[758.81,0.22898729],[758.6,1.1829299],[758.38,1.77439485],[757.46,2.9586362],[757.0,4.1420907]],[[759.95,0.4165053],[759.98,0.88347744],[760.21,1.17849313],[760.43,1.76773969],[761.35,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462274252,[[759.11,1.1829299],[758.95,1.77439485],[758.81,0.22898729],[758.31,2.9586362],[758.0,4.1420907]],[[760.02,1.30095737],[760.18,1.17849313],[760.34,1.76773969],[760.97,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462300272,[[759.06,1.1829299],[758.89,1.77439485],[758.81,0.22898729],[758.25,2.9586362],[757.92,4.1420907]],[[760.15,0.88347744],[760.31,1.17849313],[760.47,1.76773969],[761.12,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462323381,[[759.2,1.1829299],[759.02,1.77439485],[758.81,0.22898729],[758.28,2.9586362],[757.92,4.1420907]],[[760.14,0.41798607],[760.19,0.88240218],[760.37,1.17849313],[760.55,1.76773969],[761.26,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462383125,[[759.56,1.1829299],[759.39,1.77439485],[758.81,0.22898729],[758.71,2.9586362],[758.38,4.1420907]],[[760.62,0.41658824],[760.64,0.88226219],[760.81,1.17849313],[760.96,0.22887735],[760.98,1.76773969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462399735,[[759.68,1.1829299],[759.5,1.77439485],[759.22,0.22885929],[758.79,2.9586362],[758.43,4.1420907]],[[760.41,0.41879218],[760.46,0.88226219],[760.64,1.17849313],[760.82,1.76773969],[760.96,0.22887735]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462434684,[[759.99,1.1829299],[759.83,1.77439485],[759.22,0.22885929],[759.2,2.9586362],[758.88,4.1420907]],[[761.08,0.41628365],[761.1,0.88226219],[761.26,1.17849313],[761.4,0.22875398],[761.41,1.76773969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462459603,[[759.95,1.1829299],[759.71,1.77439485],[759.22,0.22885929],[758.73,2.9586362],[758.23,4.1420907]],[[761.61,0.41297559],[761.63,0.87869353],[761.87,1.17849313],[762.1,1.76773969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462494938,[[760.53,1.1829299],[760.38,1.77439485],[759.72,2.9586362],[759.38,4.1420907],[759.22,0.22885929]],[[761.49,0.87869353],[761.5,0.41589946],[761.63,1.17849313],[761.78,1.76773969],[762.1,0.22855116]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462559406,[[760.68,1.1829299],[760.56,1.77439485],[760.07,2.9586362],[759.84,4.1420907],[759.45,5.9172724]],[[761.35,0.88505783],[761.48,1.17849313],[761.6,1.76773969],[762.09,2.9836489],[762.1,0.22855116]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462593528,[[760.29,1.1829299],[760.11,1.77439485],[759.77,0.22863225],[759.38,2.9586362],[759.01,4.1420907]],[[761.36,0.88505783],[761.55,1.17849313],[761.73,1.76773969],[762.1,0.22855116],[762.46,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462659884,[[759.89,1.1829299],[759.77,0.22863225],[759.75,1.77439485],[759.19,2.9586362],[758.92,4.1420907]],[[760.89,0.88505783],[761.03,1.17849313],[761.17,1.76773969],[761.72,2.9836489],[762.0,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462707547,[[760.33,1.1829299],[760.16,1.77439485],[759.77,0.22863225],[759.16,4.1420907]],[[761.29,0.88505783],[761.45,1.17849313],[761.61,0.22868934],[761.62,1.76773969],[762.29,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462737969,[[760.22,1.1829299],[759.77,0.22863225],[759.45,2.9586362],[759.15,4.1420907]],[[761.06,0.88505783],[761.22,1.17849313],[761.37,1.76773969],[761.61,0.22868934],[761.98,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462799237,[[760.43,1.1829299],[760.27,1.77439485],[760.01,0.22868859],[759.6,2.9586362],[759.27,4.1420907]],[[761.21,0.88505783],[761.37,1.17849313],[761.53,1.76773969],[761.61,0.22868934],[762.14,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462813839,[[760.38,1.1829299],[760.13,1.77439485],[760.01,0.22868859],[759.11,2.9586362],[758.6,4.1420907]],[[761.78,0.88505783],[761.87,0.22860897],[762.04,1.17849313],[762.29,1.76773969],[763.31,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462894302,[[760.87,1.1829299],[760.69,1.77439485],[760.01,0.22868859],[759.97,2.9586362],[759.61,4.1420907]],[[762.14,0.88505783],[762.32,1.17849313],[762.39,0.22843114],[762.5,1.76773969],[763.22,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462928132,[[760.64,1.1829299],[760.48,1.77439485],[760.01,0.22868859],[759.85,2.9586362],[759.52,4.1420907]],[[761.66,0.8803195],[761.82,1.17849313],[761.98,1.76773969],[762.39,0.22843114],[762.59,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462964165,[[760.64,1.1829299],[760.46,1.77439485],[760.01,0.22868859],[759.75,2.9586362],[759.4,4.1420907]],[[761.78,0.88112188],[761.95,1.17849313],[762.13,1.76773969],[762.39,0.22843114],[762.83,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754462996902,[[760.94,1.1829299],[760.78,1.77439485],[760.45,0.22848289],[760.14,2.9586362],[759.85,4.1420907]],[[761.81,0.8846215],[761.97,1.17849313],[762.13,1.76773969],[762.39,0.22843114],[762.77,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463059954,[[760.59,1.1829299],[760.45,0.22848289],[760.34,1.77439485],[759.38,2.9586362],[758.89,4.1420907]],[[761.88,0.88375264],[762.12,1.17849313],[762.37,1.76773969],[762.39,0.22843114],[763.33,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463106488,[[760.45,0.22848289],[760.21,1.1829299],[760.05,1.77439485],[759.41,2.9586362],[759.09,4.1420907]],[[761.53,0.87880026],[761.69,1.17849313],[761.77,0.22865102],[761.85,1.76773969],[762.47,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463138421,[[760.31,0.2286931],[760.27,1.1829299],[760.1,1.77439485],[759.43,2.9586362],[759.09,4.1420907]],[[761.2,0.87880026],[761.36,1.17849313],[761.53,1.76773969],[761.88,0.22861197],[762.2,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463185659,[[760.35,1.1829299],[760.31,0.2286931],[760.19,1.77439485],[759.55,2.9586362],[759.4,4.1420907]],[[761.17,0.88444913],[761.33,1.17849313],[761.49,1.76773969],[761.88,0.22861197],[761.98,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463255814,[[759.9,0.22882167],[759.82,1.1829299],[759.66,1.77439485],[759.15,2.9586362],[759.02,4.1420907]],[[760.8,0.88444913],[760.95,1.17849313],[761.11,1.76773969],[761.61,2.9836489],[761.73,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463288852,[[760.24,1.1829299],[760.08,1.77439485],[759.9,0.22882167],[759.55,2.9586362],[759.12,4.1420907]],[[761.12,0.88444913],[761.28,1.17849313],[761.44,1.76773969],[761.96,2.9836489],[762.21,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463320582,[[760.11,1.1829299],[759.95,1.77439485],[759.9,0.22882167],[759.28,2.9586362],[758.94,4.1420907]],[[761.28,0.88444913],[761.44,1.17849313],[761.52,0.22869836],[761.61,1.76773969],[762.28,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463358119,[[759.96,1.1829299],[759.9,0.22882167],[759.79,1.77439485],[759.16,2.9586362],[758.85,4.1420907]],[[760.88,0.88444913],[761.05,1.17849313],[761.22,1.76773969],[761.69,0.22867056],[761.89,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463391041,[[759.9,0.22879609],[759.85,1.1829299],[759.71,1.77439485],[759.14,2.9586362],[758.7,4.1420907]],[[760.89,0.88444913],[761.03,1.17849313],[761.17,1.99653578],[761.73,2.9836489],[762.01,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463461797,[[759.69,0.22889993],[759.56,1.1829299],[759.44,1.77439485],[758.95,2.9586362],[758.71,4.1420907]],[[760.47,0.88609894],[760.59,1.17849313],[760.71,1.76773969],[761.17,0.22879609],[761.21,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463537949,[[759.6,1.1829299],[759.54,0.22894059],[759.45,1.77439485],[758.87,2.9586362],[758.58,4.1420907]],[[760.37,0.88585071],[760.51,1.17849313],[760.66,1.76773969],[761.17,0.22879609],[761.24,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463570282,[[759.77,1.1829299],[759.62,1.77439485],[759.54,0.22894059],[758.98,2.9586362],[758.67,4.1420907]],[[760.65,0.88585071],[760.81,1.17849313],[760.96,1.76773969],[761.17,0.22879609],[761.58,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463604414,[[759.94,1.1829299],[759.8,1.77439485],[759.54,0.22894059],[759.34,2.9586362],[759.12,4.1420907]],[[760.92,0.88585071],[761.05,1.17849313],[761.19,1.76773969],[761.24,0.2287803],[761.72,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463682775,[[759.64,0.22886982],[759.52,1.1829299],[759.29,1.77439485],[758.79,4.1420907],[758.38,2.9586362]],[[760.82,0.88408488],[761.05,1.17849313],[761.24,0.2287803],[761.28,1.76773969],[762.19,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463716194,[[759.64,0.22886982],[759.62,1.1829299],[759.45,1.77439485],[758.78,4.1420907],[758.76,2.9586362]],[[760.55,0.88543198],[760.72,1.17849313],[760.89,1.76773969],[761.24,0.2287803],[761.59,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463737408,[[759.55,1.1829299],[759.54,0.22892177],[759.37,1.77439485],[758.51,2.9586362],[758.2,4.1420907]],[[760.62,0.88543198],[760.8,1.17849313],[760.97,1.76773969],[761.24,0.2287803],[761.68,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463782348,[[759.54,0.22892177],[759.49,1.1829299],[759.36,1.77439485],[758.82,2.9586362],[758.56,4.1420907]],[[760.28,0.8848635],[760.41,1.17849313],[760.54,1.76773969],[761.07,2.9836489],[761.24,0.2287803]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463862312,[[759.63,1.1829299],[759.54,0.22892177],[759.5,1.77439485],[758.99,2.9586362],[758.74,4.1420907]],[[760.31,0.88652814],[760.44,1.17849313],[760.56,1.76773969],[760.68,0.22893908],[761.07,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463926556,[[759.59,1.1829299],[759.54,0.22892177],[759.43,1.77439485],[758.79,2.9586362],[758.48,4.1420907]],[[760.27,0.88652814],[760.43,1.17849313],[760.59,1.76773969],[760.81,0.22888864],[761.23,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463954175,[[759.61,0.22890294],[759.59,1.1829299],[759.45,1.77439485],[758.89,2.9586362],[758.61,4.1420907]],[[760.27,0.88652814],[760.41,1.17849313],[760.55,1.76773969],[760.81,0.22888864],[761.11,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754463990607,[[759.7,1.1829299],[759.61,0.22890294],[759.54,1.77439485],[758.91,2.9586362],[758.6,4.1420907]],[[760.65,0.88652814],[760.8,1.17849313],[760.96,1.9966193],[761.59,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464066976,[[760.24,1.1829299],[760.07,1.77439485],[759.61,0.22890294],[759.38,2.9586362],[759.04,4.1420907]],[[761.41,0.88652814],[761.55,0.22866079],[761.59,1.17849313],[761.76,1.76773969],[762.45,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464104297,[[760.01,1.1829299],[759.83,1.77439485],[759.61,0.22890294],[759.12,2.9586362],[758.72,4.1420907]],[[761.14,0.88122036],[761.32,1.17849313],[761.49,1.76773969],[761.55,0.22866079],[762.2,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464144333,[[760.29,1.1829299],[760.15,1.77439485],[759.93,0.22871414],[759.33,2.9586362],[758.97,4.1420907]],[[761.04,0.88530536],[761.19,1.17849313],[761.33,1.76773969],[761.55,0.22866079],[761.91,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464204692,[[760.38,1.1829299],[760.21,1.77439485],[759.65,2.9586362],[759.35,4.1420907],[758.98,5.9172724]],[[761.26,0.88530536],[761.43,1.17849313],[761.6,1.76773969],[762.28,2.9836489],[762.45,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464260730,[[760.71,1.1829299],[760.57,1.77439485],[760.01,2.9586362],[759.74,4.1420907],[759.08,5.9172724]],[[761.53,0.88530536],[761.67,1.17849313],[761.81,1.76773969],[762.36,2.9836489],[762.62,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464294563,[[760.47,0.22856092],[760.45,1.1829299],[760.24,1.77439485],[759.43,2.9586362],[759.0,4.1420907]],[[761.62,0.88530536],[761.83,1.17849313],[761.97,0.22854816],[762.05,1.76773969],[762.95,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464338612,[[760.68,1.1829299],[760.53,1.77439485],[760.47,0.22856092],[759.91,2.9586362],[759.6,4.1420907]],[[761.58,0.88530536],[761.73,1.17849313],[761.88,1.76773969],[761.97,0.22854816],[762.51,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464363522,[[760.89,1.1829299],[760.73,1.77439485],[760.47,0.22856092],[760.2,2.9586362],[759.91,4.1420907]],[[761.95,0.88530536],[762.11,1.17849313],[762.28,1.76773969],[762.79,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464442694,[[761.4,1.1829299],[761.22,1.77439485],[760.67,2.9586362],[760.47,0.22856092],[760.3,4.1420907]],[[762.36,0.88318],[762.55,1.17849313],[762.72,0.22831949],[762.73,1.76773969],[763.28,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464474617,[[761.49,1.1829299],[761.36,1.77439485],[760.94,0.22833897],[760.8,2.9586362],[760.52,4.1420907]],[[762.28,0.88353448],[762.42,1.17849313],[762.56,1.76773969],[762.72,0.22831949],[763.12,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464512560,[[760.94,0.22833897],[760.72,1.1829299],[760.56,1.77439485],[759.86,2.9586362],[759.52,4.1420907]],[[761.97,0.88353448],[762.14,1.17849313],[762.3,1.76773969],[762.72,0.22831949],[762.96,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464547082,[[761.11,1.1829299],[760.98,1.77439485],[760.94,0.22833897],[760.48,2.9586362],[760.21,4.1420907]],[[761.96,0.87959818],[762.08,1.17849313],[762.21,1.76773969],[762.72,0.22831949],[762.73,2.9836489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464594633,[[761.08,0.22842365],[761.05,1.1829299],[760.82,1.77439485],[759.86,2.9586362],[759.39,4.1420907]],[[762.1,0.88377684],[762.33,1.40691678],[762.57,1.76773969],[763.49,2.9836489],[763.96,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464657881,[[761.16,1.1717748],[761.08,0.22842365],[761.04,1.7576622],[760.54,2.9294371],[760.29,4.1420907]],[[761.96,0.8846438],[762.08,1.179525],[762.2,1.7692876],[762.43,0.22838092],[762.7,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464694513,[[761.32,1.1717748],[761.17,1.7576622],[761.08,0.22842365],[760.58,2.9294371],[760.27,4.1420907]],[[762.13,0.8846438],[762.28,1.179525],[762.42,1.7692876],[762.43,0.22838092],[763.02,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464726149,[[761.18,1.1717748],[761.08,0.22842365],[760.94,1.7576622],[759.97,2.9294371],[759.48,4.1420907]],[[762.25,0.8846438],[762.43,0.22838092],[762.5,1.179525],[762.74,1.7692876],[763.72,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464765878,[[761.03,0.22848664],[760.93,1.1717748],[760.81,1.7576622],[760.29,2.9294371],[760.0,4.1420907]],[[761.91,0.8846438],[762.04,1.179525],[762.17,1.7692876],[762.43,0.22838092],[762.68,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464853749,[[761.28,1.1717748],[761.13,1.7576622],[761.03,0.22848664],[760.56,2.9294371],[760.3,4.1420907]],[[762.26,0.88050186],[762.4,1.179525],[762.5,0.22840491],[762.55,1.7692876],[763.09,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464870057,[[761.03,0.22848664],[760.64,2.9294371],[760.35,4.1420907]],[[762.44,1.7692876],[762.5,0.22840491],[763.05,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464926306,[[761.36,1.1717748],[761.13,1.7576622],[761.03,0.22848664],[760.22,2.9294371],[759.76,4.1420907]],[[762.43,0.88476188],[762.5,0.22840491],[762.66,1.179525],[762.89,1.7692876],[763.81,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754464961538,[[761.71,1.1717748],[761.58,1.7576622],[761.33,0.22829328],[761.05,2.9294371],[760.79,4.1420907]],[[762.47,0.88476188],[762.6,1.179525],[762.73,1.7692876],[762.81,0.22827231],[763.24,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465005754,[[761.33,0.22829328],[761.09,1.1717748],[760.95,1.7576622],[760.39,2.9294371],[760.27,4.1420907]],[[762.17,0.88312464],[762.31,1.179525],[762.45,1.7692876],[762.81,0.22827231],[763.02,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465077120,[[761.23,0.22843789],[761.21,1.1717748],[761.08,1.7576622],[760.59,2.9294371],[760.35,4.1420907]],[[761.91,0.88183034],[762.04,1.179525],[762.16,1.7692876],[762.65,2.9488126],[762.81,0.22827231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465112553,[[761.36,1.1717748],[761.23,1.98610009],[760.71,2.9294371],[760.45,4.1420907]],[[762.1,0.88373464],[762.23,1.179525],[762.36,1.7692876],[762.81,0.22827231],[762.87,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465188128,[[761.68,1.1717748],[761.51,1.7576622],[760.81,2.9294371],[760.47,4.1420907]],[[763.11,0.87627124],[763.28,1.179525],[763.45,1.7692876],[764.14,2.9488126],[764.48,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465224051,[[761.65,0.2282042],[761.62,1.1717748],[761.39,1.7576622],[760.5,2.9294371],[760.05,4.1420907]],[[762.81,0.87983984],[763.01,0.2282042],[763.03,1.179525],[763.26,1.7692876],[764.15,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465257976,[[761.79,1.1717748],[761.62,1.7576622],[760.93,2.9294371],[760.59,4.1420907],[760.05,5.9172724]],[[762.64,0.87983984],[762.81,1.179525],[762.98,1.7692876],[763.67,2.9488126],[764.55,5.9672978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465317532,[[762.02,1.1717748],[761.86,1.7576622],[761.74,0.22829028],[761.22,2.9294371],[760.9,4.1420907]],[[763.07,0.88312553],[763.23,1.179525],[763.29,0.22815034],[763.39,1.7692876],[764.03,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465331249,[[762.13,0.87574243],[762.02,1.164],[761.95,1.1717748],[761.78,1.7576622],[761.74,0.22829028]],[[763.15,0.88312553],[763.32,1.179525],[763.37,0.22811296],[763.5,1.7692876],[764.4,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465410318,[[762.51,0.973],[762.38,0.87204414],[762.21,1.1717748],[762.16,0.2279807],[762.05,1.7576622]],[[763.2,0.87783715],[763.36,1.179525],[763.52,1.7692876],[763.82,0.2279807],[764.17,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465456551,[[762.11,0.87204414],[761.97,1.1717748],[761.83,1.7576622],[761.27,2.9294371],[760.99,4.1420907]],[[762.81,0.87783715],[762.95,1.179525],[763.09,1.7692876],[763.65,2.9488126],[763.82,0.2279807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465485388,[[762.08,0.935],[761.78,0.87204414],[761.72,0.22824611]],[[764.14,2.9488126],[764.5,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465527626,[[762.01,0.87802027],[761.97,0.927],[761.82,1.1717748],[761.72,0.22824611],[761.63,1.7576622]],[[762.93,0.88102422],[763.12,1.179525],[763.31,1.7692876],[763.82,0.2279807],[764.04,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465600398,[[761.91,2.20975253],[761.72,0.22824611],[761.71,1.1717748],[761.52,1.7576622],[760.76,2.9294371]],[[762.59,0.88392575],[762.78,1.179525],[762.94,0.22821468],[762.97,1.7692876],[763.74,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465663551,[[761.61,1.185],[761.59,0.22832773],[761.37,1.7576622],[760.8,2.9294371]],[[762.4,0.88392575],[762.55,1.179525],[762.7,1.7692876],[762.94,0.22821468],[763.26,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465695876,[[761.41,1.236],[761.4,0.22836744],[761.33,1.1717748],[761.16,1.7576622],[760.46,2.9294371]],[[762.27,0.41745135],[762.29,0.88392575],[762.47,1.179525],[762.64,1.7692876],[762.94,0.22821468]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465729506,[[761.3,1.26],[761.29,0.2284184],[761.19,1.1717748],[761.05,1.7576622],[760.51,2.9294371]],[[761.99,1.30009297],[762.13,1.179525],[762.26,1.7692876],[762.81,2.9488126],[763.14,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465781659,[[761.3,1.063],[761.29,0.2284184],[761.19,1.1717748],[761.06,1.7576622],[760.57,2.9294371]],[[761.79,0.4168736],[761.8,0.88392575],[761.92,1.179525],[762.04,1.7692876],[762.13,0.22844614]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465806973,[[761.3,1.063],[761.18,0.22845589],[761.17,1.1717748],[761.04,1.7576622],[760.51,2.9294371]],[[761.74,0.41722057],[761.75,0.88569514],[761.89,1.179525],[762.02,1.7692876],[762.13,0.22844614]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465826493,[[761.18,0.22845589],[761.15,1.1717748],[760.97,1.7576622],[760.27,2.9294371],[757.63,11.976068]],[[761.81,0.41728883],[761.88,0.88569514],[762.06,1.179525],[762.13,0.22844614],[762.24,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465857111,[[761.26,1.1717748],[761.19,1.289],[761.18,0.22845589],[761.12,1.7576622],[760.55,2.9294371]],[[762.03,0.41607911],[762.05,0.88569514],[762.19,1.179525],[762.32,0.22840865],[762.33,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465885937,[[761.18,1.40023069],[761.02,1.7576622],[760.39,2.9294371],[760.04,4.1420907],[757.31,14.371282]],[[761.97,0.88377626],[762.13,1.179525],[762.29,1.7692876],[762.32,0.22840865],[762.94,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465952405,[[761.18,0.22845589],[761.01,1.1717748],[760.81,1.7576622],[760.06,2.9294371],[759.67,4.1420907]],[[761.84,0.41680412],[761.88,0.88377626],[762.07,1.179525],[762.27,1.7692876],[762.32,0.22840865]]]
["bitfinex-derivatives","BNBF0:USTF0",1754465995329,[[760.65,0.22863826],[760.33,1.1717748],[760.19,1.7576622],[759.67,2.9294371],[759.4,4.1420907]],[[761.45,0.41456796],[761.46,0.88377626],[761.59,1.179525],[761.72,1.7692876],[762.25,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466021748,[[760.65,0.22863826],[760.39,1.1717748],[760.22,1.7576622],[759.53,2.9294371],[759.18,4.1420907]],[[761.34,0.88377626],[761.52,1.179525],[761.69,1.7692876],[762.39,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466049874,[[760.44,0.22868784],[760.43,1.1717748],[760.31,1.7576622],[759.82,2.9294371],[759.58,4.1420907]],[[761.22,0.41647422],[761.23,0.88377626],[761.35,1.179525],[761.47,1.7692876],[761.61,0.22866154]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466107123,[[760.34,0.22872316],[760.3,1.1717748],[760.07,1.7576622],[759.18,2.9294371],[758.73,4.1420907]],[[761.33,0.41726384],[761.37,0.88377626],[761.59,1.179525],[761.61,0.22866154],[761.82,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466136239,[[760.35,1.1717748],[760.34,0.22872316],[760.22,1.7576622],[759.71,2.9294371],[759.45,4.1420907]],[[761.61,0.22866154]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466152653,[[760.34,0.22872316],[760.24,1.1717748],[760.08,1.7576622],[759.44,2.9294371],[759.12,4.1420907]],[[761.1,0.88517445],[761.26,1.179525],[761.42,1.7692876],[761.61,0.22866154],[765.73,16.784933]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466184877,[[760.63,0.88123842],[760.48,1.1717748],[760.34,1.98638536],[759.74,2.9294371]],[[761.38,0.41709041],[761.46,0.88517445],[761.61,1.179525],[761.69,0.22861347],[761.76,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466242017,[[760.88,0.88018469],[760.72,1.1717748],[760.57,1.7576622],[760.34,0.22872316],[759.93,2.9294371]],[[761.55,0.41659217],[761.66,0.88221231],[761.71,0.22854591],[761.81,1.179525],[761.97,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466278645,[[761.08,0.88137072],[760.93,1.1717748],[760.77,1.7576622],[760.64,0.22850539],[760.16,2.9294371]],[[761.7,0.41695465],[761.74,0.88370659],[761.9,1.179525],[761.92,0.22849714],[762.05,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466290849,[[760.99,0.88137072],[760.84,1.1717748],[760.68,1.7576622],[760.64,0.22850539],[760.08,2.9294371]],[[761.55,0.41717403],[761.61,0.88370659],[761.76,1.179525],[761.91,1.7692876],[761.92,0.22849714]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466314872,[[760.67,0.88137072],[760.64,0.22850539],[760.53,1.1717748],[760.39,1.7576622],[759.84,2.9294371]],[[761.46,1.29985168],[761.59,1.179525],[761.73,1.7692876],[761.92,0.22849714],[762.29,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466368926,[[760.87,0.88137072],[760.69,1.1717748],[760.64,0.22850539],[760.51,1.7576622],[759.68,2.9294371]],[[761.38,0.41821559],[761.51,0.88370659],[761.69,1.179525],[761.87,1.7692876],[761.92,0.22849714]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466401650,[[760.86,0.88287855],[760.71,1.1717748],[760.64,0.22850539],[760.56,1.7576622],[759.96,2.9294371]],[[761.67,0.41629501],[761.74,0.88519616],[761.89,1.179525],[761.92,0.22849714],[762.04,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466425968,[[760.88,0.87998511],[760.74,1.1717748],[760.64,0.22850539],[760.6,1.7576622],[760.02,2.9294371]],[[761.52,0.8822947],[761.66,1.179525],[761.81,1.7692876],[761.92,0.22849714]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466451596,[[760.84,0.87998511],[760.71,1.1717748],[760.64,0.22850539],[760.57,1.7576622],[760.02,2.9294371]],[[761.39,0.4174286],[761.46,0.8822947],[761.59,1.179525],[761.73,1.7692876],[761.92,0.22849714]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466512045,[[761.05,0.87828422],[760.87,1.1717748],[760.81,0.22851139],[760.69,1.7576622],[759.95,2.9294371]],[[761.8,0.41670204],[761.89,0.88171762],[762.03,0.22847389],[762.07,1.179525],[762.25,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466534860,[[761.28,0.87828422],[761.16,1.1717748],[761.04,1.7576622],[760.81,0.22851139],[760.54,2.9294371]],[[761.76,0.88171762],[761.88,1.179525],[762.0,1.7692876],[762.03,0.22847389]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466558882,[[761.24,0.87828422],[761.07,1.1717748],[760.91,1.7576622],[760.81,0.22851139],[760.24,2.9294371]],[[761.9,0.41706254],[761.98,0.88171762],[762.13,0.22844839],[762.15,1.179525],[762.31,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466607122,[[761.44,0.87828422],[761.3,1.1717748],[761.16,1.7576622],[760.81,0.22851139],[760.6,2.9294371]],[[762.0,0.4173312],[762.02,0.88171762],[762.13,0.22844839],[762.16,1.179525],[762.3,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466640750,[[761.6,0.87513811],[761.47,1.1717748],[761.35,1.7576622],[760.86,2.9294371],[760.81,0.22851139]],[[762.69,0.4136798],[762.73,0.22828354],[762.76,0.87988864],[762.89,1.179525],[763.01,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466665276,[[761.62,0.87513811],[761.48,1.1717748],[761.34,1.7576622],[760.81,0.22851139],[760.78,2.9294371]],[[762.37,0.41528494],[762.54,0.87988864],[762.68,1.179525],[762.73,0.22828354],[762.82,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466701309,[[761.76,0.87513811],[761.53,1.1717748],[761.31,1.7576622],[761.14,0.22834421],[760.3,2.9294371]],[[762.52,0.4164847],[762.71,0.87988864],[762.73,0.22828354],[762.94,1.179525],[763.16,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466713922,[[761.93,0.87818378],[761.73,1.1717748],[761.53,1.7576622],[761.14,0.22834421],[760.73,2.9294371]],[[762.81,0.41571953],[762.93,0.88236088],[762.94,0.22820495],[763.12,1.179525],[763.32,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466769965,[[762.23,0.87818378],[762.03,1.1717748],[761.83,1.7576622],[761.14,0.22834421],[761.03,2.9294371]],[[763.02,0.41597013],[763.03,0.88236088],[763.23,1.179525],[763.43,1.7692876],[763.72,0.2280554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466786389,[[762.53,0.87818378],[762.28,1.1717748],[762.03,1.7576622],[761.06,2.9294371],[760.55,4.1420907]],[[763.72,0.2280554],[764.06,0.88236088],[764.31,1.179525],[764.56,1.7692876],[765.57,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466821312,[[762.49,0.87818378],[762.29,1.1717748],[762.1,1.7576622],[761.31,2.9294371],[761.14,0.22834421]],[[763.66,0.41257788],[763.72,0.2280554],[763.8,0.88236088],[764.0,1.179525],[764.2,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466846633,[[762.47,0.87489821],[762.21,1.1717748],[761.95,1.7576622],[761.17,4.1420907],[760.9,2.9294371]],[[763.31,0.41541303],[763.52,0.88015459],[763.72,0.2280554],[763.78,1.179525],[764.04,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466885760,[[762.23,1.7576622],[761.73,0.22804942],[761.53,2.9294371]],[[763.25,0.41679433],[763.26,0.88219059],[763.44,1.179525],[763.62,1.7692876],[763.72,0.2280554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466927209,[[762.69,0.87768777],[762.48,1.1717748],[762.28,1.7576622],[761.73,0.22804942],[761.44,2.9294371]],[[763.44,0.41644894],[763.46,0.88219059],[763.67,1.179525],[763.72,0.2280554],[763.88,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466950913,[[762.75,0.87768777],[762.61,1.1717748],[762.47,1.7576622],[761.92,2.9294371],[761.65,4.1420907]],[[763.32,0.41594311],[763.37,0.88219059],[763.51,1.179525],[763.65,1.7692876],[763.72,0.2280554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754466978738,[[762.87,0.87768777],[762.7,1.1717748],[762.54,1.7576622],[761.88,2.9294371],[761.73,0.22804942]],[[763.61,0.41583717],[763.62,0.88219059],[763.72,0.2280554],[763.79,1.179525],[763.95,1.7692876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467000863,[[762.95,0.87699456],[762.76,1.1717748],[762.56,1.7576622],[761.77,2.9294371],[761.73,0.22804942]],[[763.66,0.41508181],[763.94,0.22791127],[764.03,1.179525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467070609,[[762.1,0.2280285],[761.41,2.9294371]],[[763.52,0.88167201],[763.7,1.179525],[763.87,1.7692876],[763.94,0.22791127],[764.56,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467092429,[[762.74,0.87583703],[762.58,1.1717748],[762.43,1.7576622],[762.1,0.2280285],[761.8,2.9294371]],[[763.38,0.87894042],[763.54,1.179525],[763.7,1.7692876],[763.94,0.22791127],[764.33,2.9488126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467149294,[[763.04,0.87583703],[762.89,1.1717748],[762.73,1.7576622],[762.11,2.9294371],[761.78,4.1420907]],[[763.98,0.87894042],[764.14,1.179525],[764.29,1.7692876],[765.04,2.9488126],[765.23,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467182815,[[763.07,0.87583703],[762.84,1.1717748],[762.62,1.7576622],[761.75,2.9294371],[761.3,4.1420907]],[[763.95,0.87894042],[764.17,1.179525],[764.39,1.7692876],[765.28,2.9488126],[765.73,4.1771085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467231162,[[763.07,0.8793994],[762.95,1.172532],[762.82,1.758798],[762.31,2.931331],[762.05,4.103864]],[[763.6,0.883189],[763.73,1.177585],[763.85,1.766378],[764.35,2.943963],[764.62,4.121548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467292192,[[762.26,0.87530482],[762.25,0.22806063],[762.11,1.172532],[761.95,1.758798],[761.33,2.931331]],[[763.33,1.10590874],[763.49,1.177585],[763.64,1.766378],[764.32,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467321718,[[762.69,0.87672102],[762.56,1.172532],[762.42,1.758798],[762.25,0.22806063],[761.91,2.931331]],[[763.7,0.87934627],[763.83,0.22797174],[763.84,1.177585],[763.97,1.766378],[764.48,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467353149,[[762.74,0.87153178],[762.56,1.172532],[762.38,1.758798],[762.25,0.22806063],[761.65,2.931331]],[[763.94,0.87564284],[763.95,0.22791426],[764.13,1.177585],[764.31,1.766378],[765.04,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467426504,[[763.24,0.87313444],[763.06,1.172532],[762.89,1.758798],[762.56,2.931331],[761.83,4.103864]],[[764.29,0.87781289],[764.47,1.177585],[764.48,0.2277636],[764.64,1.766378],[764.93,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467457531,[[763.64,0.87313444],[763.42,1.172532],[763.19,1.758798],[762.36,2.931331],[762.08,4.103864]],[[764.79,0.87781289],[765.01,1.177585],[765.24,1.766378],[766.08,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467511874,[[764.35,0.86736643],[764.18,1.172532],[764.01,1.758798],[763.29,2.931331],[763.0,4.103864]],[[765.46,0.87448511],[765.56,0.2274428],[765.63,1.177585],[765.8,1.766378],[766.45,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467518383,[[764.25,0.86736643],[764.02,1.172532],[763.8,1.758798],[762.89,2.931331],[762.43,4.103864]],[[765.36,0.87448511],[765.56,0.2274428],[765.58,1.177585],[765.81,1.766378],[766.73,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467590832,[[764.22,0.87289781],[764.01,1.172532],[763.8,1.758798],[763.07,2.931331],[762.69,4.103864]],[[765.21,0.87979516],[765.42,1.177585],[765.63,1.766378],[765.71,0.2273841],[766.28,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467623662,[[764.04,0.87289781],[763.79,1.172532],[763.53,1.758798],[762.91,2.931331],[761.99,4.103864]],[[765.3,0.87979516],[765.56,1.177585],[765.71,0.2273841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467654176,[[763.81,0.87289781],[763.6,1.172532],[763.4,1.758798],[762.59,2.931331],[762.21,4.103864]],[[764.92,0.87979516],[765.13,1.177585],[765.33,1.766378],[765.71,0.2273841],[766.12,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467681301,[[763.94,0.87251821],[763.82,1.172532],[763.69,1.758798],[763.37,0.22762802],[763.2,2.931331]],[[764.7,0.87798522],[764.8,0.22762802],[764.82,1.177585],[764.95,1.766378],[765.45,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467739745,[[763.92,0.87251821],[763.75,1.172532],[763.59,1.758798],[763.37,0.22762802],[762.94,2.931331]],[[764.59,0.87798522],[764.76,1.177585],[764.91,0.22759899],[764.92,1.766378],[765.57,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467782179,[[763.94,0.87251821],[763.68,1.172532],[763.43,1.758798],[763.37,0.22762802],[762.42,2.931331]],[[765.14,1.10551427],[765.39,1.177585],[765.65,1.766378],[766.65,2.943963],[767.95,5.887926]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467812511,[[764.08,0.87251821],[763.91,1.172532],[763.73,1.758798],[763.37,0.22762802],[762.99,2.931331]],[[764.78,0.87798522],[764.95,1.177585],[765.13,1.766378],[765.14,0.22752905],[765.83,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467859248,[[763.89,0.87251821],[763.66,1.172532],[763.44,1.758798],[763.37,0.22762802],[762.55,2.931331]],[[764.82,0.87798522],[765.04,1.177585],[765.14,0.22752905],[765.27,1.766378],[766.16,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467932317,[[763.93,0.87741272],[763.75,1.172532],[763.61,0.22761165],[763.58,1.758798],[762.88,2.931331]],[[764.62,0.88193817],[764.79,1.177585],[764.97,1.766378],[765.14,0.22752905],[765.67,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467969546,[[763.96,0.87741272],[763.79,1.172532],[763.62,1.758798],[763.61,0.22761165],[762.89,2.931331]],[[764.56,0.88193817],[764.61,0.22766004],[764.73,1.177585],[764.9,1.766378],[765.63,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754467992671,[[763.97,0.87741272],[763.79,1.172532],[763.61,0.22761165],[763.6,1.758798],[762.63,2.931331]],[[764.53,0.88193817],[764.68,0.22765111],[764.71,1.177585],[764.89,1.766378],[765.62,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468026196,[[764.18,0.87741272],[763.95,1.172532],[763.73,1.758798],[763.61,0.22761165],[762.82,2.931331]],[[765.03,0.22754393],[765.21,0.88193817],[765.44,1.177585],[765.66,1.766378],[766.57,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468094556,[[764.57,0.87619817],[764.37,1.172532],[764.17,1.758798],[763.92,0.22750823],[763.35,2.931331]],[[765.34,0.22745395],[765.36,0.87968818],[765.56,1.177585],[765.76,1.766378],[766.8,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468108558,[[764.39,0.87619817],[764.2,1.172532],[764.01,1.758798],[763.92,0.22750823],[763.24,2.931331]],[[765.2,0.87968818],[765.34,0.22745395],[765.4,1.177585],[765.59,1.766378],[766.35,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468157196,[[764.04,0.87619817],[763.92,0.22750823],[763.88,1.172532],[763.72,1.758798],[763.12,2.931331]],[[764.77,0.87968818],[764.93,1.177585],[765.09,1.766378],[765.34,0.22745395],[765.73,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468185915,[[763.03,0.22786725],[762.69,0.87389165],[762.53,1.172532],[762.37,1.758798],[761.73,2.931331]],[[764.23,0.8785554],[764.39,1.177585],[764.55,1.766378],[765.19,2.943963],[765.47,4.121548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468224551,[[762.78,0.22794635],[762.5,0.87389165],[762.33,1.172532],[762.16,1.758798],[761.46,2.931331]],[[764.09,0.8785554],[764.26,1.177585],[764.44,1.766378],[765.13,2.943963],[765.47,4.121548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468284306,[[762.54,0.87389165],[762.4,1.172532],[762.38,0.22807408],[762.26,1.758798],[761.61,2.931331]],[[763.25,0.8785554],[763.38,1.177585],[763.52,1.766378],[764.0,2.943963],[764.32,4.121548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468316736,[[762.66,0.88096904],[762.46,1.172532],[762.38,0.22807408],[762.26,1.758798],[761.47,2.931331]],[[763.55,1.11005925],[763.75,1.177585],[763.95,1.766378],[764.75,2.943963],[785.86,18.84136]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468344860,[[762.77,0.8756222],[762.62,1.172532],[762.46,1.758798],[762.38,0.22807408],[761.85,2.931331]],[[763.75,1.10647941],[763.9,1.177585],[764.05,1.766378],[764.65,2.943963],[766.91,11.77585]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468393700,[[763.16,0.8756222],[762.98,1.172532],[762.8,1.758798],[762.38,0.22807408],[762.08,2.931331]],[[763.96,0.22787098],[764.13,0.87855246],[764.31,1.177585],[764.49,1.766378],[765.21,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468479181,[[763.33,0.87375552],[763.15,1.172532],[762.98,1.758798],[762.38,0.22807408],[762.28,2.931331]],[[763.93,0.87841174],[764.1,1.177585],[764.28,1.766378],[764.37,0.22775689],[764.97,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468533205,[[763.31,0.87458958],[763.08,1.172532],[762.85,1.758798],[762.71,0.22784636],[761.92,2.931331]],[[764.28,0.88002674],[764.37,0.22776956],[764.51,1.177585],[764.74,1.766378],[765.67,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468554721,[[763.27,0.87458958],[763.07,1.172532],[762.87,1.758798],[762.71,0.22784636],[762.08,2.931331]],[[764.26,0.88002674],[764.37,0.22776956],[764.46,1.177585],[764.65,1.766378],[765.44,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468597458,[[763.43,0.87578981],[763.26,1.172532],[763.08,1.758798],[762.71,0.22784636],[762.4,2.931331]],[[764.28,0.8803441],[764.37,0.22776956],[764.45,1.177585],[764.62,1.766378],[765.31,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468669921,[[763.06,2.931331],[762.76,4.103864]],[[764.84,0.22761462],[764.85,1.177585],[765.01,1.766378],[765.61,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468703747,[[764.01,0.87578981],[763.84,1.172532],[763.68,1.758798],[763.27,0.22759527],[763.01,2.931331]],[[764.84,1.10795872],[765.0,1.177585],[765.17,1.766378],[765.83,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468748482,[[764.24,0.87281942],[764.05,1.172532],[763.86,1.758798],[763.27,0.22759527],[763.11,2.931331]],[[765.03,0.22755955],[765.08,0.88087093],[765.27,1.177585],[765.46,1.766378],[766.21,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468817244,[[764.14,0.87227815],[763.96,1.172532],[763.79,1.758798],[763.27,0.22759527],[763.08,2.931331]],[[764.8,0.88070465],[764.97,1.177585],[765.03,0.22755955],[765.15,1.766378],[765.86,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468873190,[[763.51,0.87332922],[763.37,1.172532],[763.27,0.22759527],[763.23,1.758798],[762.66,2.931331]],[[764.48,0.88174837],[764.63,1.177585],[764.77,1.766378],[765.03,0.22755955],[765.34,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468916838,[[763.26,0.22782995],[763.21,0.87124165],[763.05,1.172532],[762.89,1.758798],[762.26,2.931331]],[[764.11,0.87787357],[764.27,1.177585],[764.33,0.22775018],[764.43,1.766378],[765.07,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468958666,[[763.1,0.87404848],[763.02,0.22787695],[762.89,1.172532],[762.69,1.758798],[761.87,2.931331]],[[764.1,0.87890546],[764.31,1.177585],[764.33,0.22775018],[764.51,1.766378],[765.33,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754468987393,[[763.13,0.87654506],[763.02,0.22787695],[762.97,1.172532],[762.8,1.758798],[762.11,2.931331]],[[763.85,0.88161942],[764.02,1.177585],[764.19,1.766378],[764.33,0.22775018],[764.88,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469054447,[[761.67,0.2282783],[761.13,0.87654506],[760.99,1.172532],[760.84,1.758798],[760.25,2.931331]],[[762.82,0.88161942],[762.97,1.177585],[763.12,1.766378],[763.71,2.943963],[764.01,4.121548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469076768,[[761.7,0.87654506],[761.56,0.22834046],[761.41,1.172532],[761.13,1.758798],[759.99,2.931331]],[[763.04,0.88161942],[763.32,1.177585],[763.61,1.766378],[764.75,2.943963],[765.32,4.121548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469116696,[[761.47,0.22836369],[761.45,0.87654506],[761.3,1.172532],[761.15,1.758798],[760.54,2.931331]],[[762.29,0.88161942],[762.44,1.177585],[762.59,1.766378],[762.69,0.22824911],[763.17,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469154531,[[761.67,0.87654506],[761.45,1.172532],[761.39,0.22839067],[761.24,1.758798],[760.65,2.931331]],[[762.69,1.10986853],[762.9,1.177585],[763.11,1.766378],[763.69,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469215284,[[761.87,0.87970311],[761.73,1.172532],[761.6,1.758798],[761.39,0.22839067],[761.08,2.931331]],[[762.58,0.881533],[762.72,1.177585],[762.78,0.22823414],[762.85,1.766378],[763.37,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469269919,[[761.39,0.22839067],[761.19,0.87970311],[760.96,1.172532],[760.74,1.758798],[759.83,2.931331]],[[762.41,0.881533],[762.64,1.177585],[762.87,1.766378],[762.88,0.22819148],[763.78,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469298945,[[761.22,0.22841765],[761.18,0.87970311],[761.0,1.172532],[760.82,1.758798],[760.1,2.931331]],[[762.06,0.41505309],[762.15,0.881533],[762.34,1.177585],[762.52,1.766378],[762.88,0.22819148]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469327555,[[761.24,0.87970311],[761.22,0.22841765],[761.09,1.172532],[760.95,1.758798],[760.38,2.931331]],[[761.82,0.41506164],[761.93,0.881533],[762.07,1.177585],[762.22,1.766378],[762.79,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469383298,[[760.75,0.87970311],[760.73,0.22857143],[760.55,1.172532],[760.36,1.758798],[759.54,2.931331]],[[761.7,0.41463273],[761.74,0.881533],[761.93,1.177585],[762.13,1.766378],[762.94,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469406726,[[761.12,0.87970311],[760.94,1.172532],[760.76,1.758798],[760.73,0.22857143],[760.05,2.931331]],[[761.86,0.41544763],[761.9,0.881533],[762.08,1.177585],[762.26,1.766378],[762.98,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469417038,[[761.11,0.88330867],[760.93,1.172532],[760.76,1.758798],[760.73,0.22857143],[760.05,2.931331]],[[761.85,0.41484985],[761.97,0.88127439],[762.14,1.177585],[762.32,1.766378],[763.02,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469455061,[[760.75,0.88330867],[760.73,0.22857143],[760.58,1.172532],[760.42,1.758798],[759.75,2.931331]],[[761.49,0.41451449],[761.58,0.88127439],[761.75,1.177585],[761.79,0.22849114],[761.92,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469479086,[[760.65,0.88233721],[760.48,1.172532],[760.3,1.758798],[759.58,2.931331]],[[761.49,0.41378874],[761.52,0.87899673],[761.7,1.177585],[761.79,0.22849114],[761.88,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469556058,[[760.23,0.22872015],[760.0,0.88233721],[759.77,1.172532],[759.55,1.758798],[758.66,2.931331]],[[761.51,0.87899673],[761.73,1.177585],[761.79,0.22849114],[761.96,1.766378],[762.85,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469576363,[[760.33,0.88233721],[760.18,1.172532],[760.02,1.758798],[760.01,0.22875774],[759.39,2.931331]],[[761.38,0.87899673],[761.54,1.177585],[761.7,1.766378],[761.79,0.22849114],[762.33,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469615706,[[760.14,0.88439275],[760.02,1.172532],[760.01,0.22875774],[759.9,1.758798],[759.41,2.931331]],[[760.9,0.87888794],[761.03,1.177585],[761.15,1.766378],[761.64,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469666148,[[760.2,0.88341343],[760.05,1.172532],[760.01,0.22875774],[759.91,1.758798],[759.09,2.931331]],[[760.75,0.87758223],[760.77,0.41450669],[760.89,1.177585],[760.92,0.2287818],[761.04,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469697169,[[760.33,0.88341343],[760.17,1.172532],[760.01,1.98755574],[759.37,2.931331],[759.04,4.103864]],[[761.37,0.41129468],[761.39,0.22865478],[761.51,0.87758223],[761.67,1.177585],[761.83,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469730504,[[760.66,0.88341343],[760.52,1.172532],[760.38,1.758798],[760.01,0.22875774],[759.78,2.931331]],[[761.26,0.87758223],[761.39,0.22865478],[761.41,1.177585],[761.55,1.766378],[762.13,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469770036,[[760.67,0.88341343],[760.52,1.172532],[760.37,1.758798],[760.21,0.22866004],[759.76,2.931331]],[[761.12,0.41524133],[761.18,0.87758223],[761.33,1.177585],[761.39,0.22865478],[761.48,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469778840,[[760.22,0.88341343],[760.21,0.22866004],[759.98,1.172532],[759.74,1.758798],[758.78,2.931331]],[[760.98,0.41461242],[761.15,0.87758223],[761.39,1.40623978],[761.63,1.766378],[762.59,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469835571,[[759.79,0.2288623],[759.76,0.88317286],[759.51,1.172532],[759.26,1.758798],[758.27,2.931331]],[[760.74,0.4129089],[760.87,0.87757497],[761.12,1.177585],[761.37,1.766378],[761.39,0.22865478]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469863497,[[759.79,0.2288623],[759.7,0.88317286],[759.51,1.172532],[759.32,1.758798],[758.45,2.931331]],[[760.69,0.87757497],[760.7,0.41232108],[760.88,1.177585],[761.07,1.766378],[761.39,0.22865478]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469884118,[[759.45,1.11213303],[759.28,1.172532],[759.11,1.758798],[758.46,2.931331],[758.12,4.103864]],[[760.35,0.41240557],[760.36,0.22891273],[760.37,0.87757497],[760.54,1.177585],[760.7,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469907542,[[759.4,0.88317286],[759.28,0.22899633],[759.26,1.172532],[759.12,1.758798],[758.58,2.931331]],[[760.3,0.87757497],[760.36,0.22891273],[760.44,1.177585],[760.58,1.766378],[761.12,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469959790,[[759.05,0.88317286],[759.04,0.22908452],[758.9,1.172532],[758.75,1.758798],[758.14,2.931331]],[[759.87,0.41380531],[759.91,0.87757497],[760.06,1.177585],[760.21,1.766378],[760.36,0.22891273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754469992310,[[758.63,0.22918862],[758.58,0.88232764],[758.41,1.172532],[758.25,1.758798],[757.61,2.931331]],[[759.54,0.41288769],[759.71,0.87370078],[759.87,1.177585],[760.03,1.766378],[760.36,0.22891273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470015334,[[758.83,0.88232764],[758.7,1.172532],[758.63,0.22918862],[758.56,1.758798],[758.01,2.931331]],[[759.53,0.41321578],[759.63,0.87370078],[759.77,1.177585],[759.91,1.766378],[760.36,0.22891273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470053562,[[758.75,0.88232764],[758.63,0.22918862],[758.54,1.172532],[758.33,1.758798],[757.48,2.931331]],[[759.38,0.41436581],[759.53,0.87370078],[759.75,1.177585],[759.96,1.766378],[760.36,0.22891273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470096304,[[759.02,0.88232764],[758.82,1.172532],[758.73,0.22912147],[758.61,1.758798],[757.78,2.931331]],[[759.8,0.41241124],[759.9,0.22909658],[760.07,0.87370078],[760.27,1.177585],[760.47,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470122425,[[759.18,0.88232764],[759.03,1.172532],[758.88,1.758798],[758.73,0.22912147],[758.29,2.931331]],[[760.0,0.41221742],[760.04,0.87370078],[760.06,0.22907019],[760.18,1.177585],[760.33,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470145843,[[759.22,0.88548623],[759.06,1.172532],[758.9,1.758798],[758.73,0.22912147],[758.26,2.931331]],[[760.04,0.41297481],[760.05,0.87472899],[760.06,0.22907019],[760.21,1.177585],[760.37,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470180473,[[759.39,0.87908708],[759.22,1.172532],[759.05,1.758798],[758.73,0.22912147],[758.36,2.931331]],[[760.51,0.41012024],[760.54,0.22889466],[760.73,0.86825798],[760.9,1.177585],[761.06,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470238025,[[759.2,0.88290865],[759.05,1.172532],[758.9,1.758798],[758.73,0.22912147],[758.29,2.931331]],[[760.26,0.40995423],[760.27,0.87108341],[760.43,1.177585],[760.54,0.22889466],[760.58,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470244930,[[759.27,0.88290865],[759.12,1.172532],[758.97,1.758798],[758.73,0.22912147],[758.38,2.931331]],[[760.12,0.41034017],[760.21,0.87108341],[760.36,1.177585],[760.51,1.766378],[760.54,0.22889466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470287575,[[759.43,0.88290865],[759.26,1.172532],[759.1,1.758798],[758.73,0.22912147],[758.43,2.931331]],[[760.17,0.41212851],[760.2,0.87108341],[760.37,1.177585],[760.53,1.766378],[760.54,0.22889466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470312986,[[759.31,0.88290865],[759.14,1.172532],[758.96,1.758798],[758.89,0.22903099],[758.26,2.931331]],[[760.19,0.87108341],[760.36,1.177585],[760.53,1.766378],[760.54,0.22889466],[761.56,4.121548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470339910,[[759.39,0.88290865],[759.17,1.172532],[758.94,1.758798],[758.89,0.22903099],[758.05,2.931331]],[[760.41,0.87108341],[760.54,0.22889466],[760.64,1.177585],[760.86,1.766378],[761.76,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470391852,[[759.64,0.88290865],[759.48,1.172532],[759.32,1.758798],[758.89,0.22903099],[758.68,2.931331]],[[760.48,0.41234826],[760.56,0.87108341],[760.6,0.22889165],[760.72,1.177585],[760.88,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470417875,[[759.02,0.88292653],[758.89,0.22903099],[758.78,1.172532],[758.54,1.758798],[757.59,2.931331]],[[760.17,0.41136173],[760.27,0.87196428],[760.51,1.177585],[760.6,0.22889165],[760.75,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470433703,[[758.89,0.22903099],[758.58,0.88292653],[758.32,1.172532],[758.05,1.758798],[756.99,2.931331]],[[760.0,0.41035868],[760.16,0.87196428],[760.42,1.177585],[760.6,0.22889165],[760.69,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470466414,[[758.89,0.22903099],[758.8,0.88292653],[758.67,1.172532],[758.54,1.758798],[758.0,2.931331]],[[759.74,0.87196428],[759.87,1.177585],[759.99,1.766378],[760.5,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470522666,[[759.07,0.88331679],[758.8,1.172532],[758.52,1.758798],[757.39,2.931331],[756.83,4.103864]],[[760.44,0.41070131],[760.51,0.87253408],[760.79,1.177585],[761.06,1.766378],[762.16,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470560594,[[759.44,0.88331679],[759.28,1.172532],[759.12,1.758798],[758.49,2.931331],[758.17,4.103864]],[[759.99,0.41300586],[760.15,0.87253408],[760.31,1.177585],[760.47,1.766378],[761.1,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470574296,[[759.43,0.88632044],[759.22,1.172532],[759.0,1.758798],[758.3,2.931331],[757.93,4.103864]],[[760.06,0.41338547],[760.21,0.87565651],[760.42,1.177585],[760.63,1.766378],[761.47,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470598120,[[759.63,0.88632044],[759.48,1.172532],[759.34,1.758798],[758.75,2.931331],[758.45,4.103864]],[[760.26,0.41296905],[760.34,0.87565651],[760.49,1.177585],[760.63,1.766378],[761.22,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470661762,[[759.85,0.88632044],[759.7,1.172532],[759.55,1.758798],[758.95,2.931331],[758.62,4.103864]],[[760.48,0.41468737],[760.51,0.87565651],[760.66,1.177585],[760.81,1.766378],[761.4,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470685186,[[759.69,0.88501642],[759.56,1.172532],[759.42,1.758798],[759.29,0.22885101],[758.88,2.931331]],[[760.32,0.41398677],[760.4,0.8752902],[760.53,1.177585],[760.66,1.766378],[760.67,0.22885101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470708912,[[759.7,0.88501642],[759.57,1.172532],[759.44,1.758798],[759.29,0.22885101],[758.93,2.931331]],[[760.25,0.4144001],[760.35,0.8752902],[760.48,1.177585],[760.61,1.766378],[760.67,0.22885101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470749828,[[759.79,0.88501642],[759.62,1.172532],[759.45,1.758798],[759.29,0.22885101],[758.77,2.931331]],[[760.34,0.4152863],[760.37,0.8752902],[760.54,1.177585],[760.67,0.22885101],[760.71,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470793873,[[759.83,0.88501642],[759.65,1.172532],[759.47,1.758798],[759.29,0.22885101],[758.76,2.931331]],[[760.37,0.41547855],[760.48,0.8752902],[760.66,1.177585],[760.67,0.22885101],[760.84,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470817496,[[759.47,0.88501642],[759.29,0.22885101],[759.27,1.172532],[759.08,1.758798],[758.3,2.931331]],[[760.26,0.41462083],[760.35,0.8752902],[760.55,1.177585],[760.67,0.22885101],[760.74,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470847229,[[759.29,0.22885101],[759.23,0.88501642],[759.08,1.172532],[758.94,1.758798],[758.37,2.931331]],[[760.04,0.8752902],[760.18,1.177585],[760.33,1.766378],[760.67,0.22885101],[760.89,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470868546,[[759.29,0.22885101],[759.22,0.88501642],[759.07,1.172532],[758.93,1.758798],[758.35,2.931331]],[[759.98,0.41420832],[760.05,0.8752902],[760.08,0.22903326],[760.19,1.177585],[760.34,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470925297,[[759.36,0.88665139],[759.21,1.172532],[759.18,0.22904456],[759.07,1.758798],[758.5,2.931331]],[[759.94,0.41590195],[759.99,0.87841959],[760.14,1.177585],[760.26,0.22898352],[760.28,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470941304,[[759.23,0.88665139],[759.18,0.22904456],[758.99,1.172532],[758.74,1.758798],[757.78,2.931331]],[[760.13,0.87841959],[760.26,0.22898352],[760.37,1.177585],[760.61,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470974235,[[758.91,0.22909734],[758.78,0.88665139],[758.55,1.172532],[758.32,1.758798],[757.41,2.931331]],[[759.86,0.41431038],[759.94,0.87841959],[760.17,1.177585],[760.26,0.22898352],[760.4,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754470998654,[[758.72,0.22917956],[758.66,0.88330029],[758.48,1.172532],[758.29,1.758798],[757.55,2.931331]],[[759.66,0.41407402],[759.72,0.87463225],[759.91,1.177585],[760.09,1.766378],[760.26,0.22898352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471034682,[[759.05,0.88694767],[758.9,1.172532],[758.75,1.758798],[758.72,0.22917956],[758.13,2.931331]],[[759.62,0.41593088],[759.7,0.8773091],[759.86,1.177585],[760.01,1.766378],[760.64,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471078929,[[759.06,0.88641721],[758.94,1.172532],[758.81,1.758798],[758.72,0.22917956],[758.31,2.931331]],[[759.62,0.41406574],[759.71,0.8767356],[759.83,1.177585],[759.96,1.766378],[760.46,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471102752,[[759.19,0.88641721],[759.03,1.172532],[758.86,1.758798],[758.72,0.22917956],[758.2,2.931331]],[[759.81,0.4146643],[759.89,0.22910865],[759.9,0.8767356],[760.06,1.177585],[760.23,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471126580,[[759.07,0.88641721],[758.89,1.172532],[758.72,1.98797756],[758.01,2.931331]],[[759.67,0.41468778],[759.78,0.8767356],[759.89,0.22910865],[759.95,1.177585],[760.13,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471187051,[[759.44,0.88068603],[759.26,1.172532],[759.08,1.758798],[759.02,0.22897524],[758.37,2.931331]],[[760.33,0.41174862],[760.36,0.22899482],[760.54,0.87217504],[760.72,1.177585],[760.9,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471212363,[[759.78,0.88493703],[759.61,1.172532],[759.44,1.758798],[759.02,0.22897524],[758.77,2.931331]],[[760.59,0.41281748],[760.62,0.87643236],[760.68,0.22886681],[760.78,1.177585],[760.95,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471226072,[[759.88,0.88389349],[759.76,1.172532],[759.63,1.758798],[759.02,0.22897524],[758.98,2.931331]],[[760.66,0.87548431],[760.68,0.22886681],[760.78,1.177585],[760.9,1.766378],[761.4,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471266805,[[759.82,0.88390326],[759.7,1.172532],[759.57,1.758798],[759.09,2.931331],[759.02,0.22897524]],[[760.3,0.41354636],[760.38,0.87636743],[760.5,1.177585],[760.63,1.766378],[760.67,0.22885026]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471325156,[[759.64,0.88390326],[759.51,1.172532],[759.39,1.758798],[759.26,0.2289293],[758.89,2.931331]],[[760.13,0.41285739],[760.22,0.87636743],[760.34,1.177585],[760.4,0.2289293],[760.46,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471326558,[[759.59,0.88390326],[759.46,1.172532],[759.33,1.758798],[759.26,0.2289293],[758.82,2.931331]],[[760.18,0.41295662],[760.2,0.87636743],[760.33,1.177585],[760.4,0.2289293],[760.46,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471377196,[[759.68,0.88390326],[759.52,1.172532],[759.35,1.758798],[759.26,0.2289293],[758.7,2.931331]],[[760.18,0.41344],[760.26,0.87636743],[760.4,0.2289293],[760.43,1.177585],[760.59,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471401312,[[759.75,0.88390326],[759.62,1.172532],[759.5,1.758798],[759.26,0.2289293],[759.01,2.931331]],[[760.19,0.41356408],[760.24,0.87636743],[760.37,1.177585],[760.4,0.2289293],[760.49,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471449740,[[759.85,0.88390326],[759.73,1.172532],[759.6,1.758798],[759.26,0.2289293],[759.1,2.931331]],[[760.29,0.41242994],[760.38,0.87636743],[760.51,1.40649472],[760.63,1.766378],[761.15,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471483269,[[759.74,0.88665687],[759.6,1.172532],[759.47,1.758798],[759.26,0.2289293],[758.94,2.931331]],[[760.2,0.41238783],[760.31,0.87614207],[760.45,1.177585],[760.58,1.766378],[760.68,0.2288638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471508983,[[759.76,0.88665687],[759.63,1.172532],[759.51,1.758798],[759.42,0.22891875],[759.02,2.931331]],[[760.2,0.41254019],[760.29,0.87614207],[760.42,1.177585],[760.54,1.766378],[760.68,0.2288638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471546926,[[759.66,0.88654042],[759.52,1.172532],[759.42,0.22891875],[759.37,1.758798],[758.8,2.931331]],[[760.27,0.4127328],[760.28,0.87621662],[760.43,1.177585],[760.57,1.766378],[760.68,0.2288638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471566433,[[759.71,0.88716933],[759.58,1.172532],[759.44,1.758798],[759.42,0.22891875],[758.88,2.931331]],[[760.16,0.41338205],[760.26,0.87771962],[760.4,1.177585],[760.53,1.766378],[760.68,0.2288638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471628910,[[759.92,0.88797111],[759.76,1.172532],[759.6,1.758798],[759.42,0.22891875],[758.95,2.931331]],[[760.51,0.41375454],[760.54,0.87899109],[760.68,0.2288638],[760.7,1.177585],[760.86,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471652535,[[759.85,0.88797111],[759.42,0.22891875],[758.89,2.931331]],[[760.78,0.22884048]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471677354,[[759.8,0.88797111],[759.6,1.172532],[759.42,0.22891875],[759.4,1.758798],[758.59,2.931331]],[[760.64,0.41283207],[760.7,0.87899109],[760.78,0.22884048],[760.9,1.177585],[761.1,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471701671,[[760.53,0.88797111],[760.36,1.172532],[760.19,1.758798],[759.67,0.22880587],[759.56,2.931331]],[[761.34,0.41308425],[761.47,0.22863074],[761.49,0.87899109],[761.66,1.177585],[761.83,1.766378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471750612,[[761.43,0.88797111],[761.25,1.172532],[761.07,1.758798],[760.5,0.22860071],[760.34,2.931331]],[[763.01,0.22816979],[763.67,0.87899109],[763.85,1.177585],[764.03,1.766378],[764.7,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471792453,[[761.64,0.88797111],[761.47,1.172532],[761.29,1.758798],[760.58,2.931331],[760.22,4.103864]],[[762.77,0.87899109],[762.94,1.177585],[763.01,0.22816979],[763.12,1.766378],[763.83,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471826778,[[761.62,0.88797111],[761.49,1.172532],[761.35,1.758798],[760.81,2.931331],[760.54,4.103864]],[[762.42,0.87899109],[762.55,1.177585],[762.69,1.766378],[763.01,0.22816979],[763.22,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471872108,[[761.49,0.88087087],[761.35,1.172532],[761.21,1.758798],[760.66,2.931331],[760.38,4.103864]],[[762.33,0.88044331],[762.47,1.177585],[762.61,1.766378],[763.01,0.22816979],[763.16,2.943963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471938672,[[761.57,0.88087087],[761.44,1.172532],[761.31,1.758798],[760.86,0.22840641],[760.78,2.931331]],[[762.21,0.88044331],[762.34,1.177585],[762.47,1.766378],[763.0,2.943963],[763.01,0.22816979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754471990609,[[761.44,0.88286792],[761.31,1.1771572],[761.19,1.7657358],[760.86,0.22840641],[760.7,2.942893]],[[762.0,0.88274486],[762.12,1.1769931],[762.25,1.7654897],[762.34,0.22836369],[762.74,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472019432,[[760.86,0.22840641],[760.85,0.88354972],[760.68,1.1771572],[760.5,1.7657358],[759.79,2.942893]],[[762.01,0.88341693],[762.19,1.1769931],[762.34,0.22836369],[762.37,1.7654897],[763.08,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472056788,[[761.11,0.88120235],[760.95,1.1771572],[760.86,0.22840641],[760.78,1.7657358],[760.12,2.942893]],[[761.84,0.88107451],[762.0,1.1769931],[762.17,1.7654897],[762.34,0.22836369],[762.83,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472134157,[[761.27,0.87551927],[761.19,0.228315],[761.1,1.1771572],[760.94,1.7657358],[760.28,2.942893]],[[762.52,0.87669449],[762.65,0.228309],[762.68,1.1769931],[762.84,1.7654897],[763.49,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472147479,[[761.37,0.87551927],[761.23,1.1771572],[761.19,0.228315],[761.09,1.7657358],[760.51,2.942893]],[[762.22,0.87669449],[762.36,1.1769931],[762.51,1.7654897],[762.65,0.228309],[763.09,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472204719,[[761.05,0.22846714],[761.04,0.87551927],[760.9,1.1771572],[760.77,1.7657358],[760.22,2.942893]],[[761.94,0.87669449],[762.07,1.1769931],[762.21,1.7654897],[762.65,0.228309],[762.75,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472237443,[[761.05,0.22846714],[761.0,0.87551927],[760.78,1.1771572],[760.56,1.7657358],[759.67,2.942893]],[[761.81,0.87669449],[762.04,1.1769931],[762.26,1.7654897],[762.65,0.228309],[763.14,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472337121,[[761.41,0.87351125],[761.25,1.1771572],[761.08,1.7657358],[761.05,0.22846714],[760.4,2.942893]],[[762.57,0.87718646],[762.74,1.1769931],[762.79,0.22826033],[762.91,1.7654897],[763.59,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472374539,[[761.72,0.88092683],[761.48,1.1771572],[761.23,1.7657358],[761.05,0.22846714],[760.25,2.942893]],[[762.65,0.88434053],[762.79,0.22826033],[762.89,1.1769931],[763.14,1.7654897],[764.12,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472409358,[[761.32,1.10921112],[761.11,1.1771572],[760.9,1.7657358],[760.06,2.942893],[759.64,4.1200503]],[[762.27,0.88434053],[762.48,1.1769931],[762.69,1.7654897],[762.79,0.22826033],[763.52,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472470218,[[761.4,0.87924902],[761.22,1.1771572],[761.05,1.7657358],[761.03,0.22848889],[760.37,2.942893]],[[762.33,0.88143075],[762.5,1.1769931],[762.67,1.7654897],[762.79,0.22826033],[763.37,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472522661,[[760.98,0.22852115],[760.84,0.87762872],[760.7,1.1771572],[760.55,1.7657358],[759.95,2.942893]],[[761.83,0.87971573],[761.95,0.22851139],[761.98,1.1769931],[762.13,1.7654897],[762.73,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472562101,[[761.68,0.87762872],[761.47,1.1771572],[761.26,1.7657358],[760.98,0.22852115],[760.48,2.942893]],[[762.69,0.22833073],[763.26,1.7654897],[764.13,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472603144,[[761.02,0.87762872],[760.98,0.22852115],[760.89,1.1771572],[760.76,1.7657358],[760.15,2.942893]],[[762.15,0.87971573],[762.28,1.1769931],[762.41,1.7654897],[762.69,0.22833073],[762.93,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472626863,[[761.35,0.87762872],[761.19,1.1771572],[761.04,1.7657358],[760.98,0.22852115],[760.41,2.942893]],[[762.22,0.87971573],[762.38,1.1769931],[762.53,1.7654897],[762.69,0.22833073],[763.18,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472657175,[[761.98,0.87762872],[761.77,1.1771572],[761.57,1.7657358],[760.98,0.22852115],[760.76,2.942893]],[[763.0,0.22828055]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472720521,[[761.85,0.86957326],[761.71,1.1771572],[761.56,1.7657358],[761.42,0.22817428],[760.98,2.942893]],[[762.57,0.87640489],[762.72,1.1769931],[762.86,1.7654897],[763.0,0.22828055],[763.44,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472756260,[[761.84,2.942893]],[[764.91,0.22766749],[765.37,0.87640489],[765.58,1.1769931],[765.79,1.7654897],[766.63,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472781379,[[762.61,0.86957326],[762.42,1.1771572],[762.23,1.7657358],[761.86,2.942893],[761.55,4.1200503]],[[764.91,0.22766749],[765.81,0.87640489],[766.0,1.1769931],[766.19,1.7654897],[766.55,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472835217,[[763.63,0.86988733],[763.43,1.1771572],[763.22,1.7657358],[762.4,2.942893],[762.0,4.1200503]],[[764.56,0.88003549],[764.76,1.1769931],[764.91,0.22766749],[764.97,1.7654897],[765.78,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472893160,[[763.4,0.872849],[763.21,1.1771572],[763.02,1.7657358],[762.26,2.942893],[761.88,4.1200503]],[[764.26,0.8818548],[764.45,1.1769931],[764.64,1.7654897],[764.91,0.22766749],[765.4,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472924288,[[762.82,0.872849],[762.67,1.1771572],[762.51,1.7657358],[762.19,0.22781802],[761.89,2.942893]],[[764.09,0.8818548],[764.25,1.1769931],[764.4,1.7654897],[764.91,0.22766749],[765.02,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472967215,[[763.24,0.872849],[763.08,1.1771572],[762.93,1.7657358],[762.29,2.942893],[762.19,0.22781802]],[[763.97,0.8818548],[764.13,1.1769931],[764.2,0.2278389],[764.29,1.7654897],[764.92,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754472994245,[[762.54,0.87362131],[762.34,1.1771572],[762.19,0.22781802],[762.13,1.7657358],[761.31,2.942893]],[[763.67,0.88202936],[763.88,1.1769931],[764.08,1.7654897],[764.2,0.2278389],[764.9,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473072109,[[762.4,0.87362131],[762.2,1.1771572],[762.19,0.22781802],[761.99,1.7657358],[761.16,2.942893]],[[763.21,0.88202936],[763.41,1.1769931],[763.62,1.7654897],[764.2,0.2278389],[764.54,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473096628,[[761.86,0.2282506],[761.19,0.87362131],[761.02,1.1771572],[760.84,1.7657358],[760.13,2.942893]],[[763.18,0.88202936],[763.36,1.1769931],[763.54,1.7654897],[764.2,0.2278389],[764.25,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473140079,[[761.54,0.22836294],[761.25,0.8676644],[761.02,1.1771572],[760.8,1.7657358],[759.88,2.942893]],[[762.42,0.87292912],[762.65,1.1769931],[762.88,1.7654897],[763.79,2.9424828],[764.25,4.119476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473172410,[[761.55,0.8676644],[761.54,0.22836294],[761.41,1.1771572],[761.26,1.7657358],[760.64,2.942893]],[[762.24,0.87292912],[762.39,1.4053463],[762.53,1.7654897],[763.12,2.9424828],[763.41,4.119476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473216643,[[761.17,0.22846039],[761.11,0.87790579],[760.94,1.1771572],[760.78,1.7657358]],[[761.98,0.88277346],[762.14,1.1769931],[762.3,1.7654897],[762.39,0.2283532],[762.94,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473286006,[[760.77,0.87790579],[760.74,0.22858419],[760.61,1.1771572],[760.45,1.7657358],[759.82,2.942893]],[[761.49,0.88277346],[761.64,1.1769931],[761.8,1.7654897],[762.39,0.2283532],[762.43,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473317716,[[761.07,0.87790579],[760.93,1.1771572],[760.79,1.7657358],[760.74,0.22858419],[760.23,2.942893]],[[761.89,0.88277346],[762.03,1.1769931],[762.17,1.7654897],[762.39,0.2283532],[762.73,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473349235,[[761.09,0.87790579],[760.96,1.1771572],[760.84,1.7657358],[760.74,0.22858419],[760.34,2.942893]],[[761.86,0.88277346],[761.99,1.1769931],[762.11,1.7654897],[762.39,0.2283532],[762.61,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473456335,[[761.21,0.88078735],[761.05,1.1771572],[760.9,1.7657358],[760.74,0.22858419],[760.28,2.942893]],[[761.9,0.88423567],[762.05,1.1769931],[762.07,0.22846564],[762.21,1.7654897],[762.83,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473499677,[[760.9,0.22854366],[760.65,0.88078735],[760.4,1.1771572],[760.15,1.7657358],[759.16,2.942893]],[[761.75,0.88423567],[761.99,1.1769931],[762.24,1.7654897],[762.29,0.22840191],[763.06,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473560337,[[760.79,0.87767054],[760.78,0.22858945],[760.67,1.1771572],[760.54,1.7657358]],[[761.44,0.88112003],[761.56,1.1769931],[761.69,1.7654897],[762.19,2.9424828],[762.29,0.22840191]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473571339,[[760.68,0.22860972],[760.59,0.87767054],[760.43,1.1771572],[760.28,1.7657358],[759.66,2.942893]],[[761.45,0.88112003],[761.6,1.1769931],[761.76,1.7654897],[762.29,0.22840191],[762.38,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473651306,[[761.03,0.87941997],[760.89,1.1771572],[760.74,1.7657358],[760.68,0.22860972],[760.16,2.942893]],[[761.96,0.88255647],[762.1,1.1769931],[762.24,1.7654897],[762.29,0.22840191],[762.92,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473690540,[[761.4,0.87941997],[761.25,1.1771572],[761.09,1.7657358],[760.68,0.22860972],[760.48,2.942893]],[[762.09,0.88255647],[762.25,1.1769931],[762.28,0.22839142],[762.4,1.7654897],[763.02,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473718374,[[761.1,0.87941997],[760.97,0.22840116],[760.94,1.1771572],[760.77,1.7657358],[760.1,2.942893]],[[762.08,0.88255647],[762.19,0.22840116],[762.25,1.1769931],[762.42,1.7654897],[763.09,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473757602,[[761.16,0.87941997],[760.97,1.40555836],[760.77,1.7657358],[760.0,2.942893],[748.47,12.948729]],[[762.07,0.88255647],[762.19,0.22840116],[762.27,1.1769931],[762.46,1.7654897],[763.24,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473823867,[[761.75,0.87834697],[761.59,1.1771572],[761.43,1.7657358],[760.97,0.22840116],[760.63,2.942893]],[[762.96,0.22822291],[763.04,0.88390908],[763.2,1.1769931],[763.36,1.7654897],[764.17,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473870606,[[762.03,0.87834697],[761.87,1.1771572],[761.72,1.7657358],[761.04,2.942893],[760.97,0.22840116]],[[762.82,0.88390908],[762.97,1.1769931],[763.13,1.7654897],[763.15,0.22811146],[763.8,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473903038,[[762.65,0.87834697],[762.52,1.1771572],[762.4,1.7657358],[761.89,2.942893],[761.64,4.1200503]],[[763.63,0.88390908],[763.69,0.22800833],[763.76,1.1769931],[763.89,1.7654897],[764.39,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473956777,[[763.02,0.87834697],[762.86,1.1771572],[762.71,1.7657358],[762.08,2.942893],[761.75,4.1200503]],[[763.81,0.88390908],[763.89,0.22793366],[763.97,1.1769931],[764.12,1.7654897],[764.75,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754473973885,[[763.12,0.87834697],[763.0,1.1771572],[762.87,1.7657358],[762.38,2.942893],[762.13,4.1200503]],[[763.79,0.88390908],[763.91,1.1769931],[764.0,0.22788515],[764.03,1.7654897],[764.53,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474049547,[[763.2,0.87834697],[763.05,1.1771572],[762.9,1.7657358],[762.31,2.942893],[762.01,4.1200503]],[[763.94,0.88390908],[764.09,1.1769931],[764.14,0.22784039],[764.23,1.7654897],[764.83,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474085676,[[763.39,0.87834697],[763.24,1.1771572],[763.09,1.7657358],[762.48,2.942893]],[[764.33,0.88390908],[764.38,0.22777031],[764.48,1.1769931],[764.63,1.7654897],[765.29,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474114092,[[763.24,0.87072563],[763.05,1.1771572],[762.85,1.7657358],[762.38,0.227821],[762.07,2.942893]],[[764.37,1.1769931],[764.38,0.22777031],[764.57,1.7654897],[765.35,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474147715,[[763.09,0.87072563],[762.94,1.1771572],[762.78,1.7657358],[762.39,2.942893],[762.38,0.227821]],[[763.91,0.87942875],[764.07,1.1769931],[764.23,1.7654897],[764.38,0.22777031],[764.6,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474215566,[[762.98,0.87514893],[762.83,1.1771572],[762.67,1.7657358],[762.63,0.22792918],[762.05,2.942893]],[[763.59,0.88299143],[763.75,1.1769931],[763.79,0.22792918],[763.9,1.7654897],[764.52,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474277207,[[762.75,0.87514893],[762.63,0.22792918],[762.59,1.1771572],[762.42,1.7657358],[761.83,2.942893]],[[763.46,0.88299143],[763.63,1.1769931],[763.79,0.22792918],[763.8,1.7654897],[764.48,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474316037,[[762.79,0.87639945],[762.65,1.1771572],[762.63,0.22792918],[762.51,1.7657358],[761.95,2.942893]],[[763.34,0.88370867],[763.48,1.1769931],[763.62,1.7654897],[763.79,0.22792918],[764.17,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474380179,[[762.87,0.87657693],[762.71,1.1771572],[762.63,0.22792918],[762.54,1.7657358],[761.89,2.942893]],[[763.47,0.88317594],[763.64,1.1769931],[763.79,0.22792918],[763.8,1.7654897],[764.46,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474449240,[[763.15,0.87702426],[762.93,1.1771572],[762.74,0.22796502],[762.7,1.7657358],[761.79,2.942893]],[[764.51,0.22772708],[764.79,0.88370144],[765.02,1.1769931],[765.25,1.7654897],[766.16,2.9424828]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474484076,[[763.71,0.86971327],[763.56,1.1596176],[763.41,1.7394265],[762.79,2.8990442],[762.74,0.22796502]],[[764.3,0.87275699],[764.45,1.1636759],[764.51,0.22772708],[764.61,1.7455139],[765.2,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474503789,[[763.78,0.86971327],[763.65,1.1596176],[763.53,1.7394265],[763.02,2.8990442],[762.74,0.22796502]],[[764.54,0.87275699],[764.67,1.1636759],[764.72,0.22765483],[764.79,1.7455139],[765.29,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474545020,[[763.74,0.86971327],[763.58,1.1596176],[763.41,1.7394265],[762.77,2.8990442],[762.44,4.0586619]],[[764.37,0.87275699],[764.53,1.1636759],[764.7,1.7455139],[764.72,0.22765483],[765.37,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474616402,[[762.56,0.87328756],[762.4,1.1643834],[762.25,1.7465751],[762.22,0.22801057],[761.64,2.8990442]],[[763.49,0.8777598],[763.64,1.1703464],[763.8,1.7555196],[764.41,2.9091899],[764.68,4.0728659]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474623804,[[762.52,0.87328756],[762.37,1.1643834],[762.22,0.22801057],[762.21,1.7465751],[761.67,2.8990442]],[[763.53,0.8777598],[763.68,1.1703464],[763.84,1.7555196],[764.39,2.9091899],[764.67,4.0728659]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474675050,[[762.05,0.22813987],[762.04,0.87328756],[761.87,1.1643834],[761.69,1.7465751],[760.97,2.8990442]],[[763.27,0.8777598],[763.45,1.1703464],[763.63,1.7555196],[764.34,2.9091899],[764.7,4.0728659]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474705569,[[762.08,0.87328756],[761.94,1.1643834],[761.88,0.22824462],[761.77,1.7465751],[761.14,2.8990442]],[[763.29,0.8777598],[763.45,1.1703464],[763.6,1.7555196],[764.24,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474796565,[[762.07,0.87898606],[761.9,1.1643834],[761.88,0.22824462],[761.73,1.7465751],[761.01,2.8990442]],[[762.88,0.88153477],[763.05,1.1703464],[763.22,1.7555196],[763.29,0.2280995],[763.95,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474827899,[[762.35,0.88238435],[762.19,1.1643834],[762.03,1.7465751],[761.88,0.22824462],[761.38,2.8990442]],[[763.07,0.88370654],[763.23,1.1703464],[763.29,0.2280995],[763.39,1.7555196],[764.03,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474862427,[[762.39,0.88238435],[762.26,1.1643834],[762.13,1.7465751],[761.88,0.22824462],[761.63,2.8990442]],[[763.09,0.88370654],[763.22,1.1703464],[763.29,0.2280995],[763.34,1.7555196],[763.86,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474934565,[[762.35,0.87456148],[762.2,1.1643834],[762.11,0.22806213],[762.06,1.7465751],[761.49,2.8990442]],[[763.34,0.87804108],[763.48,1.1703464],[763.62,1.7555196],[763.72,0.22802029],[764.2,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754474982504,[[762.21,0.87509229],[762.11,0.22806213],[762.05,1.1643834],[761.89,1.7465751],[761.25,2.8990442]],[[763.19,0.87782976],[763.34,1.1703464],[763.5,1.7555196],[763.72,0.22802029],[764.13,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475013525,[[762.4,0.87974577],[762.25,1.1643834],[762.11,0.22806213],[762.1,1.7465751],[761.49,2.8990442]],[[763.19,0.88117136],[763.34,1.1703464],[763.49,1.7555196],[763.72,0.22802029],[764.1,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475063760,[[762.38,0.87974577],[762.2,1.1643834],[762.11,0.22806213],[762.02,1.7465751],[761.32,2.8990442]],[[763.22,0.88117136],[763.4,1.1703464],[763.57,1.7555196],[763.72,0.22802029],[764.28,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475084374,[[762.69,0.87747226],[762.53,1.1643834],[762.38,1.7465751],[762.11,0.22806213],[761.74,2.8990442]],[[763.59,0.87989247],[763.72,0.22802029],[763.75,1.1703464],[763.91,1.7555196],[764.54,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475171459,[[763.2,0.87747226],[763.02,1.1643834],[762.85,1.7465751],[762.41,0.22797174],[762.17,2.8990442]],[[763.99,0.87989247],[764.09,0.22784412],[764.17,1.1703464],[764.34,1.7555196],[765.02,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475201982,[[763.22,0.87747226],[763.05,1.1643834],[762.89,1.7465751],[762.41,0.22797174],[762.24,2.8990442]],[[763.93,0.87989247],[764.09,1.39819052],[764.26,1.7555196],[764.91,2.9091899],[765.24,4.0728659]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475249616,[[762.66,0.87774291],[762.53,1.1643834],[762.41,0.22797174],[762.4,1.7465751],[761.71,2.8990442]],[[763.59,0.88187062],[763.71,1.1703464],[763.84,1.7555196],[764.09,0.22784412],[764.55,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475290753,[[762.68,0.87774291],[762.54,0.2280158],[762.51,1.1643834],[762.34,1.7465751],[761.62,2.8990442]],[[763.36,0.88187062],[763.53,1.1703464],[763.7,1.7555196],[764.09,0.22784412],[764.43,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475363340,[[763.03,0.87825607],[762.87,1.1643834],[762.71,1.7465751],[762.54,0.2280158],[762.11,2.8990442]],[[763.82,0.88181641],[763.98,1.1703464],[764.09,0.22784412],[764.14,1.7555196],[764.67,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475429488,[[763.51,0.88024577],[763.38,1.1643834],[763.25,1.7465751],[762.83,0.22786799],[762.78,2.8990442]],[[764.52,0.22772932],[764.56,0.88237192],[764.69,1.1703464],[764.82,1.7555196],[765.29,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475462015,[[763.61,0.87224907],[763.45,1.1643834],[763.3,1.7465751],[762.83,0.22786799],[762.67,2.8990442]],[[764.34,0.87616799],[764.5,1.1703464],[764.52,0.22772932],[764.66,1.7555196],[765.85,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475495834,[[763.34,0.87224907],[763.14,1.1643834],[762.95,1.7465751],[762.83,0.22786799],[762.15,2.8990442]],[[764.22,0.87616799],[764.41,1.1703464],[764.52,0.22772932],[764.61,1.7555196],[765.41,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475525765,[[762.83,0.22786799],[762.69,0.87224907],[762.5,1.1643834],[762.31,1.7465751],[761.58,2.8990442]],[[763.91,0.87616799],[764.1,1.1703464],[764.29,1.7555196],[764.52,0.22772932],[765.02,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475583902,[[761.25,0.22837868],[760.69,0.87224907],[760.56,1.1643834],[760.43,1.7465751],[759.8,2.8990442]],[[762.75,0.41833981],[762.77,0.87616799],[762.9,1.1703464],[763.04,1.7555196],[763.57,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475599229,[[761.25,0.22837868],[760.72,0.87224907],[760.56,1.1643834],[760.4,1.7465751],[759.76,2.8990442]],[[762.71,0.87616799],[762.87,1.1703464],[763.03,1.7555196],[763.68,2.9091899],[763.98,4.0728659]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475651366,[[761.49,0.87224907],[761.36,1.1643834],[761.22,1.9749875],[760.68,2.8990442],[759.99,5.7980884]],[[762.06,0.87616799],[762.19,1.1703464],[762.33,1.7555196],[762.36,0.22838842],[762.87,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475698207,[[761.26,0.87224907],[761.22,0.2284124],[761.09,1.1643834],[760.93,1.7465751],[760.3,2.8990442]],[[761.94,0.87616799],[762.1,1.1703464],[762.27,1.7555196],[762.36,0.22838842],[763.05,2.9091899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475740636,[[761.48,0.87938487],[761.29,1.17251316],[761.1,1.75876975],[760.96,0.22850764],[760.33,2.93128292]],[[762.6,0.22831649],[762.71,0.8748825],[762.91,1.16651],[763.1,1.749765],[763.86,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475793697,[[761.65,0.87388068],[761.48,1.17251316],[761.31,1.75876975],[760.96,0.22850764],[760.58,2.93128292]],[[762.44,0.87081824],[762.61,1.16651],[762.78,1.749765],[762.8,0.22824387],[763.46,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475830421,[[761.85,0.882633],[761.69,1.17251316],[761.52,1.75876975],[760.96,0.22850764],[760.87,2.93128292]],[[762.55,0.8826158],[762.72,1.16651],[762.8,0.22824387],[762.88,1.749765],[763.54,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475863952,[[761.95,0.88260384],[761.81,1.17251316],[761.67,1.75876975],[761.02,2.93128292],[760.96,0.22850764]],[[762.54,0.88336945],[762.68,1.16651],[762.8,0.22824387],[762.82,1.749765],[763.49,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475950842,[[761.47,0.87844426],[761.37,0.22822965],[761.33,1.17251316],[761.18,1.75876975],[760.61,2.93128292]],[[762.42,0.87994191],[762.56,1.16651],[762.71,1.749765],[763.02,0.22821468],[763.28,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754475985063,[[761.51,0.87844426],[761.38,1.17251316],[761.37,0.22822965],[761.24,1.75876975],[760.68,2.93128292]],[[762.26,0.87994191],[762.4,1.16651],[762.54,1.749765],[763.02,0.22821468],[763.1,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476044908,[[761.82,0.88099107],[761.69,1.17251316],[761.56,1.75876975],[761.37,0.22822965],[761.03,2.93128292]],[[762.82,0.88268473],[762.95,1.16651],[763.02,0.22821468],[763.08,1.749765],[763.61,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476062524,[[761.75,0.88099107],[761.53,1.17251316],[761.37,0.22822965],[761.31,1.75876975],[760.44,2.93128292]],[[762.84,0.88268473],[763.02,0.22821468],[763.06,1.16651],[763.28,1.749765],[764.16,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476135774,[[762.04,0.88099107],[761.86,1.17251316],[761.71,0.22816306],[761.68,1.75876975],[760.96,2.93128292]],[[762.76,0.88268473],[762.89,0.22819597],[762.94,1.16651],[764.03,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476180121,[[762.26,0.87919705],[762.09,1.17251316],[761.93,1.75876975],[761.71,0.22816306],[761.22,2.93128292]],[[763.16,0.88189794],[763.24,0.22812791],[763.33,1.16651],[763.49,1.749765],[764.21,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476211533,[[762.2,0.87919705],[762.03,1.17251316],[761.85,1.75876975],[761.71,0.22816306],[761.17,2.93128292]],[[762.88,0.88189794],[763.05,1.16651],[763.22,1.749765],[763.24,0.22812791],[763.91,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476242271,[[762.58,0.87919705],[762.42,1.17251316],[762.26,1.75876975],[761.71,0.22816306],[761.67,2.93128292]],[[763.55,0.88189794],[763.71,1.16651],[763.75,0.2279807],[763.87,1.749765],[764.52,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476307925,[[763.02,0.87919705],[762.86,1.17251316],[762.71,1.75876975],[762.32,0.22785979],[762.09,2.93128292]],[[763.99,0.88189794],[764.05,0.22787844],[764.15,1.16651],[764.3,1.749765],[764.92,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476359364,[[763.43,0.87326281],[763.27,1.17251316],[763.12,1.75876975],[762.51,2.93128292],[762.32,0.22785979]],[[764.36,0.8787778],[764.46,0.22774571],[764.51,1.16651],[764.67,1.749765],[765.46,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476393196,[[763.73,0.87326281],[763.52,1.17251316],[763.32,1.75876975],[762.51,2.93128292],[762.1,4.10379608]],[[764.59,0.8787778],[764.71,0.22769132],[764.79,1.16651],[765.0,1.749765],[765.8,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476438828,[[763.72,0.87029031],[763.58,1.17251316],[763.45,1.75876975],[762.91,2.93128292],[762.64,4.10379608]],[[764.59,0.87692776],[764.72,1.16651],[764.86,1.749765],[764.91,0.2276243],[765.4,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476509882,[[763.97,0.87319452],[763.85,1.17251316],[763.72,1.75876975],[763.23,2.93128292],[763.05,0.22760793]],[[764.74,0.87918341],[764.87,1.16651],[764.91,0.2276243],[764.99,1.749765],[765.49,2.916275]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476562921,[[763.68,0.87698224],[763.52,1.16901801],[763.37,1.75352701],[763.05,0.22760793],[762.7,2.92254502]],[[764.58,0.88046753],[764.74,1.17445108],[764.89,1.76167662],[765.14,0.22755063],[765.52,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476604359,[[763.37,0.22768983],[762.66,2.92254502]],[[764.63,0.22768983],[765.35,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476651896,[[763.49,0.87965405],[763.37,0.22768983],[763.35,1.16901801],[763.21,1.75352701],[762.64,2.92254502]],[[764.16,0.8809687],[764.3,1.17445108],[764.45,1.76167662],[764.63,0.22768983],[765.02,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476743779,[[763.51,0.87988237],[763.37,0.22768983],[763.33,1.16901801],[763.16,1.75352701],[762.45,2.92254502]],[[764.31,0.88052269],[764.48,1.17445108],[764.63,0.22768983],[764.66,1.76167662],[765.36,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476781504,[[763.78,0.8781747],[763.66,1.16901801],[763.53,1.75352701],[763.37,0.22768983],[763.04,2.92254502]],[[764.66,0.87930672],[764.7,0.22768015],[764.79,1.17445108],[764.91,1.76167662],[765.41,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476823749,[[763.95,0.8781747],[763.8,1.16901801],[763.65,1.75352701],[763.61,0.22765185],[763.06,2.92254502]],[[764.57,0.87930672],[764.72,1.17445108],[764.81,0.22764143],[764.86,1.76167662],[765.44,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476867784,[[764.02,0.8781747],[763.79,1.16901801],[763.61,0.22765185],[763.56,1.75352701],[762.65,2.92254502]],[[764.91,1.1069273],[765.14,1.17445108],[765.36,1.76167662],[766.25,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476909420,[[763.65,0.8781747],[763.61,0.22765185],[763.48,1.16901801],[763.31,1.75352701],[762.65,2.92254502]],[[764.53,0.87930672],[764.7,1.17445108],[764.87,1.76167662],[764.91,0.22762058],[765.53,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754476986977,[[763.64,0.87667887],[763.61,0.22765185],[763.5,1.16901801],[763.35,1.75352701],[762.78,2.92254502]],[[764.23,0.87868991],[764.37,1.17445108],[764.52,1.76167662],[764.91,0.22762058],[765.09,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477037923,[[763.14,0.22789262],[763.08,0.87710549],[762.91,1.16901801],[762.74,1.75352701],[762.05,2.92254502]],[[763.97,0.87802431],[764.14,1.17445108],[764.17,0.2278486],[764.31,1.76167662],[765.0,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477072540,[[763.43,0.87689418],[763.28,1.16901801],[763.14,1.98141963],[762.57,2.92254502],[762.27,4.09156303]],[[764.39,0.87866114],[764.51,0.22773677],[764.53,1.17445108],[764.67,1.76167662],[765.26,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477128587,[[763.64,0.87689418],[763.47,1.16901801],[763.3,1.75352701],[763.14,0.22789262],[762.61,2.92254502]],[[764.2,0.87866114],[764.37,1.17445108],[764.51,0.22773677],[764.54,1.76167662],[764.92,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477203441,[[762.7,0.22798443],[762.4,0.87435255],[762.18,1.16901801],[761.96,1.75352701],[761.09,2.92254502]],[[763.9,0.87202689],[764.12,1.17445108],[764.34,1.76167662],[764.51,0.22773677],[765.2,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477235870,[[763.03,0.87435255],[762.85,1.16901801],[762.7,0.22798443],[762.66,1.75352701],[761.93,2.92254502]],[[763.81,0.87202689],[763.99,1.17445108],[764.17,1.76167662],[764.51,0.22773677],[764.89,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477267605,[[763.03,0.87435255],[762.72,1.16901801],[762.7,0.22798443],[762.41,1.75352701],[761.16,2.92254502]],[[764.04,0.22785457],[764.14,0.87202689],[764.45,1.17445108],[764.76,1.76167662],[766.01,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477311932,[[763.3,0.88014391],[763.15,1.16901801],[763.0,1.75352701],[762.7,0.22798443],[762.41,2.92254502]],[[764.22,0.88034243],[764.37,1.17445108],[764.38,0.22778447],[764.52,1.76167662],[765.11,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477393005,[[763.38,0.87890673],[763.24,1.16901801],[763.1,1.75352701],[762.7,0.22798443],[762.41,2.92254502]],[[764.01,0.88048092],[764.15,1.17445108],[764.3,1.76167662],[764.38,0.22778447],[764.99,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477407715,[[763.22,0.87890673],[763.08,1.39688302],[762.94,1.75352701],[762.38,2.92254502],[762.09,4.09156303]],[[763.84,0.88048092],[763.98,1.17445108],[764.12,0.22785233],[764.13,1.76167662],[764.69,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477471465,[[763.48,0.87798926],[763.24,1.16901801],[763.08,0.22786501],[763.0,1.75352701],[762.04,2.92254502]],[[764.47,0.88051034],[764.51,0.22773081],[764.71,1.17445108],[764.95,1.76167662],[765.88,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477508592,[[763.41,0.87798926],[763.21,1.16901801],[763.08,0.22786501],[762.06,2.92254502]],[[764.23,0.88051034],[764.43,1.17445108],[764.63,1.76167662],[764.64,0.22770175],[765.58,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477559329,[[763.16,0.87828881],[763.08,0.22786501],[763.03,1.16901801],[762.91,1.75352701],[762.39,2.92254502]],[[763.91,0.88018343],[764.04,1.17445108],[764.17,1.76167662],[764.64,0.22770175],[764.68,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477631791,[[762.79,0.22801804],[762.64,0.87828881],[762.47,1.16901801],[762.3,1.75352701],[761.61,2.92254502]],[[763.57,0.88018343],[763.66,0.22800684],[763.74,1.17445108],[763.91,1.76167662],[764.58,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477665113,[[762.84,0.22797249],[762.8,0.87828881],[762.66,1.16901801],[762.51,1.75352701],[761.91,2.92254502]],[[763.49,0.88018343],[763.64,1.17445108],[763.7,0.22797249],[763.79,1.76167662],[764.39,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477742367,[[762.33,0.22813688],[762.04,0.88058439],[761.87,1.16901801],[761.7,1.75352701],[761.03,2.92254502]],[[763.06,0.88007436],[763.23,1.17445108],[763.34,0.22808156],[763.4,1.76167662],[764.07,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477790707,[[762.07,0.22821318],[761.93,0.88058439],[761.78,1.16901801],[761.64,1.75352701],[761.05,2.92254502]],[[762.73,0.88007436],[762.88,1.17445108],[763.02,1.76167662],[763.34,0.22808156],[763.61,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477834643,[[762.21,0.88058439],[762.12,0.22819672],[762.08,1.16901801],[761.96,1.75352701],[761.47,2.92254502]],[[762.7,0.88007436],[762.82,1.17445108],[762.95,1.76167662],[763.43,2.93612771],[772.45,12.946924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477891179,[[762.28,0.8836275],[762.15,1.16901801],[762.12,0.22819672],[762.03,1.75352701],[761.54,2.92254502]],[[762.74,0.88160002],[762.86,1.17445108],[762.98,1.76167662],[763.22,0.22815408],[763.48,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754477920797,[[762.41,0.8836275],[762.25,1.16901801],[762.12,0.22819672],[762.09,1.75352701],[761.45,2.92254502]],[[763.02,0.88160002],[763.18,1.17445108],[763.3,0.22810772],[763.34,1.76167662],[763.97,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478017060,[[762.75,0.8836275],[762.59,1.16901801],[762.44,0.22796651],[762.43,1.75352701],[761.8,2.92254502]],[[763.63,0.88160002],[763.75,0.22798369],[763.79,1.17445108],[763.95,1.76167662],[764.59,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478046478,[[762.61,0.8836275],[762.45,1.16901801],[762.44,0.22796651],[762.29,1.75352701],[761.65,2.92254502]],[[763.47,0.88160002],[763.62,1.17445108],[763.75,0.22798369],[763.78,1.76167662],[764.42,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478089105,[[762.93,0.88292447],[762.79,1.16901801],[762.66,1.75352701],[762.44,0.22796651],[762.11,2.92254502]],[[763.45,0.88211038],[763.59,1.17445108],[763.72,1.76167662],[763.75,0.22798369],[764.27,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478131440,[[762.88,0.88000664],[762.73,1.16901801],[762.57,1.75352701],[762.44,0.22796651],[761.94,2.92254502]],[[763.73,0.87861934],[763.88,0.2279374],[763.89,1.17445108],[764.05,1.76167662],[764.67,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478202905,[[762.44,0.22796651],[762.41,0.88276908],[762.24,1.16901801],[762.07,1.75352701],[761.4,2.92254502]],[[763.32,0.88076948],[763.48,1.17445108],[763.65,1.76167662],[763.88,0.2279374],[764.37,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478271959,[[762.51,0.22807035],[761.5,2.92254502]],[[763.5,1.76167662],[763.88,0.2279374],[764.22,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478325915,[[762.54,0.8817881],[762.51,0.22807035],[762.37,1.16901801],[762.21,1.75352701],[761.55,2.92254502]],[[763.11,0.88404013],[763.27,1.17445108],[763.38,0.2280711],[763.44,1.76167662],[764.1,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478388566,[[762.51,0.22807035],[762.46,0.88103393],[762.34,1.17521667],[762.22,1.75352701],[761.69,2.92254502]],[[763.01,0.88329439],[763.13,1.17841398],[763.25,1.76167662],[763.56,0.22803971],[763.75,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478419489,[[762.36,0.22812267],[762.32,0.88103393],[762.19,1.17521667],[762.07,1.75352701],[761.57,2.92254502]],[[762.96,0.88329439],[763.09,1.17841398],[763.21,1.76167662],[763.56,0.22803971],[763.71,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478500867,[[761.66,0.22835095],[761.5,0.87731262],[761.33,1.17521667],[761.15,1.75352701],[760.47,2.92254502]],[[762.64,0.41577701],[762.65,0.2283502],[762.73,0.88238241],[762.91,1.17841398],[763.08,1.76167662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478525086,[[761.66,1.10566357],[761.5,1.17521667],[761.34,1.75352701],[760.67,2.92254502],[760.34,4.09156303]],[[762.35,0.88238241],[762.51,1.17841398],[762.65,0.2283502],[762.68,1.76167662],[763.34,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478582420,[[761.66,0.22835095],[761.63,0.87731262],[761.47,1.17521667],[761.31,1.75352701],[760.66,2.92254502]],[[762.2,0.88238241],[762.36,1.17841398],[762.52,1.76167662],[762.65,0.2283502],[763.17,2.93612771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478621552,[[761.66,0.22835095]],[[762.65,0.2283502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478715822,[[762.13,0.87929066],[761.97,1.17870778],[761.87,0.22820645],[761.81,1.76806167],[761.17,2.94332269]],[[762.96,0.88061927],[763.12,1.17731664],[763.21,0.22815333],[763.28,1.76597496],[763.92,2.94445644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478790074,[[762.43,0.8812063],[762.27,1.17494174],[762.12,1.76241261],[761.87,0.22820645],[761.52,2.93735436]],[[763.16,0.88238973],[763.31,1.17651964],[763.42,0.22809202],[763.46,1.76477946],[764.07,2.9412991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478866146,[[762.5,0.88305154],[762.36,1.1756168],[762.22,1.7634252],[761.87,0.22820645],[761.66,2.939042]],[[763.05,0.88346483],[763.19,1.1765427],[763.34,1.76481405],[763.58,0.22803597],[763.9,2.94135676]]]
["bitfinex-derivatives","BNBF0:USTF0",1754478987348,[[762.69,0.88194497],[762.5,1.1765829],[762.31,1.7648744],[761.54,2.9414573],[761.15,4.1180402]],[[763.48,0.88133579],[763.67,1.1763395],[763.87,1.7645093],[764.63,2.9408488],[765.02,4.1171884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479023874,[[762.9,0.88194497],[762.67,1.1765829],[762.44,1.7648744],[761.52,2.9414573],[761.06,4.1180402]],[[764.07,0.88133579],[764.3,1.1763395],[764.52,1.7645093],[765.44,2.9408488],[765.9,4.1171884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479051913,[[763.08,0.87871746],[762.92,1.1765829],[762.75,1.7648744],[762.09,2.9414573],[761.23,4.1180402]],[[763.9,0.87782569],[764.06,1.1763395],[764.23,1.7645093],[764.89,2.9408488],[765.22,4.1171884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479109360,[[763.29,0.87871746],[763.09,1.1765829],[762.88,1.7648744],[762.32,2.9414573],[761.99,4.1180402]],[[764.03,0.87782569],[764.23,1.1763395],[764.44,1.7645093],[764.97,2.9408488],[765.31,4.1171884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479119271,[[763.39,0.87871746],[763.18,1.1765829],[762.98,1.7648744],[762.15,2.9414573],[761.64,4.1180402]],[[764.13,0.87782569],[764.33,1.1763395],[764.54,1.7645093],[765.37,2.9408488],[765.79,4.1171884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479204725,[[763.39,0.88075274],[763.17,1.1765829],[762.95,1.7648744],[762.82,0.22776658],[762.06,2.9414573]],[[764.34,0.22776658],[764.36,0.87923625],[764.59,1.1763395],[764.81,1.7645093],[765.74,2.9408488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479253748,[[763.54,0.8800611],[763.28,1.1765829],[763.02,1.7648744],[762.82,0.22776658],[761.99,2.9414573]],[[764.51,0.22773677],[764.65,0.8789376],[764.91,1.1763395],[765.17,1.7645093],[766.2,2.9408488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479286388,[[763.73,0.88189369],[763.6,1.1765829],[763.48,1.7648744],[762.98,2.9414573],[762.82,0.22776658]],[[764.2,0.88182801],[764.33,1.1763395],[764.45,1.7645093],[764.51,0.22773677],[764.94,2.9408488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479331830,[[763.23,0.88226387],[763.11,1.1763518],[762.98,1.7645277],[762.82,0.22776658],[762.19,2.9408795]],[[764.01,0.88234429],[764.14,1.176459],[764.26,1.7646885],[764.58,0.22771814],[765.08,2.9411476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479423006,[[763.01,0.22784785],[762.92,0.87842343],[762.78,1.1763518],[762.64,1.7645277],[762.07,2.9408795]],[[763.7,0.87789237],[763.84,1.176459],[763.98,1.7646885],[764.54,2.9411476],[764.58,0.22771814]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479472246,[[763.14,0.87842343],[763.01,0.22784785],[762.96,1.1763518],[762.78,1.7645277],[761.91,2.9408795]],[[763.83,0.87789237],[764.01,1.176459],[764.19,1.7646885],[765.06,2.9411476],[765.46,4.1171884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479514690,[[763.23,0.87842343],[763.1,1.1763518],[763.01,0.22784785],[762.97,1.7645277],[762.42,2.9408795]],[[763.67,0.87789237],[763.8,1.176459],[763.92,1.7646885],[763.99,0.22787844],[764.43,2.9411476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479582250,[[763.21,0.88246244],[763.03,0.2278956],[763.0,1.1763518],[762.78,1.7645277],[761.91,2.9408795]],[[764.11,0.88074158],[764.31,0.22782175],[764.33,1.176459],[764.54,1.7646885],[765.41,2.9411476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479675237,[[763.54,0.8835973],[763.4,1.178129],[763.26,1.767194],[763.18,1.088],[763.03,0.2278956]],[[764.13,0.8826398],[764.27,1.176853],[764.41,1.765279],[764.43,0.22778894],[764.97,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479719982,[[763.66,1.242],[763.6,0.87894292],[763.41,1.178129],[763.21,1.767194],[763.03,0.2278956]],[[764.52,0.87990662],[764.62,0.22773006],[764.72,1.176853],[764.91,1.765279],[765.6,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479777431,[[763.64,1.032],[763.41,1.767194],[763.35,0.22769058]],[[764.37,0.87976423],[764.55,1.176853],[764.71,0.22768313],[764.73,1.765279],[765.45,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479819170,[[764.08,0.878892],[763.89,2.112129],[763.71,1.767194],[763.35,0.22769058]],[[765.15,0.87976423],[765.17,0.22754616],[765.34,1.176853],[765.53,1.765279],[766.28,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479911248,[[763.36,0.982],[763.35,0.22769058],[763.26,0.87714615],[763.11,1.178129],[762.96,1.767194]],[[764.1,0.87850966],[764.25,1.176853],[764.4,1.765279],[765.0,2.942132],[765.22,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479943969,[[763.51,0.8814024],[763.39,1.178129],[763.36,0.982],[763.35,0.22769058],[763.26,1.767194]],[[763.95,0.88232219],[764.08,1.176853],[764.71,2.942132],[764.97,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754479998810,[[763.49,1.043],[762.96,0.22789411],[762.79,0.8814024],[762.62,1.178129],[762.44,1.767194]],[[763.81,0.88232219],[763.98,1.176853],[764.15,1.765279],[764.85,2.942132],[765.2,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480033241,[[762.85,1.05],[762.76,0.22797995],[762.63,0.87547462],[762.48,1.178129],[762.33,1.767194]],[[763.73,0.87396467],[763.75,0.22792993],[763.88,1.176853],[764.03,1.765279],[764.66,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480085680,[[762.9,0.88191484],[762.74,2.021129],[762.73,0.22799489],[762.57,1.767194],[761.92,2.945324]],[[763.6,0.88118746],[763.76,1.176853],[763.82,0.22794486],[763.93,1.765279],[764.58,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480171153,[[763.36,1.218],[763.03,0.2278046],[762.95,0.8809691],[762.8,1.178129],[762.65,1.767194]],[[763.75,0.87972523],[763.9,1.176853],[764.05,1.765279],[764.27,0.2278046],[764.66,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480215993,[[763.17,0.87882479],[763.04,2.051129],[763.03,0.2278046],[762.91,1.767194],[762.38,2.945324]],[[763.76,0.87755482],[763.89,1.176853],[764.02,1.765279],[764.27,0.2278046],[764.55,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480255428,[[763.3,0.8815887],[763.28,1.004],[763.15,1.178129],[763.03,0.2278046],[763.0,1.767194]],[[763.93,0.8817674],[764.08,1.176853],[764.23,1.765279],[764.27,0.2278046],[764.82,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480313578,[[763.35,0.8815887],[763.18,1.178129],[763.03,0.2278046],[763.02,1.767194],[762.04,4.123454]],[[763.97,0.8817674],[764.13,1.176853],[764.27,0.2278046],[764.3,1.765279],[764.95,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480404363,[[763.4,0.993],[763.37,1.10924725],[763.17,1.178129],[762.97,1.767194]],[[764.41,0.8817674],[764.61,1.176853],[764.81,1.765279],[764.85,0.22764589],[765.6,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480461410,[[763.38,0.787],[763.37,0.22765855],[763.31,0.87440109],[763.13,1.178129],[762.95,1.767194]],[[764.03,0.87653222],[764.21,1.176853],[764.39,1.765279],[764.85,0.22764589],[765.11,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480481830,[[763.38,0.787],[763.11,0.22788292],[762.84,0.87440109],[762.64,1.178129],[762.45,1.767194]],[[763.82,0.87653222],[764.02,1.176853],[764.21,1.765279],[764.85,0.22764589],[764.99,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480521860,[[762.92,1.0],[762.63,0.22799638],[762.35,0.87440109],[762.16,1.178129],[761.97,1.767194]],[[763.52,0.87653222],[763.71,1.176853],[763.89,1.765279],[764.64,2.942132],[765.01,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480615618,[[762.81,0.88236945],[762.64,1.178129],[762.58,0.948],[762.47,1.767194],[762.45,0.22803523]],[[763.6,0.88333797],[763.77,1.176853],[763.81,0.22796278],[763.94,1.765279],[764.9,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480662148,[[763.01,0.88236945],[762.84,1.178129],[762.79,0.868],[762.67,1.767194],[762.45,0.22803523]],[[763.63,0.88333797],[763.8,1.176853],[763.9,0.22794038],[763.97,1.765279],[764.63,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480707388,[[763.04,0.833],[762.82,0.87979677],[762.63,1.178129],[762.45,0.22803523],[762.43,1.767194]],[[763.62,0.88113374],[763.81,1.176853],[763.98,0.22791053],[764.01,1.765279],[764.78,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480784461,[[762.5,0.22805316],[761.09,2.945324]],[[763.98,0.22791053],[764.73,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480843412,[[762.71,1.178129],[762.6,0.766],[762.58,1.767194],[762.5,0.22805316],[762.08,2.945324]],[[763.67,0.88113374],[763.8,1.176853],[763.92,1.765279],[763.98,0.22791053],[764.43,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480880452,[[762.69,1.17545481],[762.65,1.156],[762.55,1.767194],[762.5,0.22805316],[761.96,2.945324]],[[763.46,0.88199936],[763.61,1.17530142],[763.75,1.99323431],[764.34,2.942132],[764.63,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480939011,[[762.62,1.17545481],[762.6,0.22802776],[762.59,0.794],[762.46,1.767194],[761.85,2.945324]],[[763.3,0.88335251],[763.46,1.17530142],[763.61,1.765279],[763.75,0.22795531],[764.23,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754480964030,[[762.82,0.88424895],[762.71,1.208],[762.67,1.17545481],[762.6,0.22802776],[762.52,1.767194]],[[763.27,0.88434351],[763.42,1.17530142],[763.57,1.765279],[763.75,0.22795531],[764.19,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481056391,[[762.51,1.118],[762.17,0.22814436],[761.72,1.17545481],[761.57,1.767194],[760.95,2.945324]],[[762.87,0.88434351],[763.03,1.17530142],[763.18,1.765279],[763.75,0.22795531],[763.8,7.061117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481096530,[[762.18,0.899],[762.17,0.22814436],[761.99,1.17545481],[761.87,1.767194],[761.34,2.945324]],[[762.72,0.88434351],[762.84,1.17530142],[762.96,1.765279],[763.29,0.228098],[763.49,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481152880,[[762.18,0.803],[761.91,0.22823563],[761.75,1.17545481],[761.52,1.767194],[760.57,2.945324]],[[762.77,0.88307882],[763.01,1.17530142],[763.25,1.765279],[763.29,0.228098],[764.2,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481203836,[[761.92,0.787],[761.91,0.22823563],[761.85,0.88059141],[761.66,1.17545481],[761.48,1.767194]],[[762.63,0.88307882],[762.82,1.17530142],[763.0,1.765279],[763.29,0.228098],[763.74,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481271398,[[762.11,0.88405958],[761.97,1.17545481],[761.91,0.22823563],[761.84,1.767194],[761.32,2.945324]],[[762.75,0.88452808],[762.88,1.17530142],[763.01,1.765279],[763.16,0.22817278],[763.53,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481362466,[[762.19,0.8838944],[762.05,1.17545481],[761.99,0.902],[761.91,1.767194],[761.38,2.945324]],[[762.63,0.8845074],[762.76,1.17530142],[762.9,1.765279],[763.42,2.942132],[764.88,9.414824]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481406907,[[762.1,0.8838944],[762.01,0.22824462],[761.98,1.118],[761.97,1.17545481],[761.83,1.767194]],[[762.67,0.8845074],[762.8,1.17530142],[762.93,1.765279],[762.95,0.22821019],[763.46,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481459641,[[762.11,1.284],[761.82,0.22824911],[761.45,0.8838944],[761.29,1.17545481],[761.13,1.767194]],[[762.47,0.8845074],[762.63,1.17530142],[762.79,1.765279],[762.95,0.22821019],[763.44,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481571747,[[762.07,0.817],[762.05,0.88492075],[761.9,1.17545481],[761.82,0.22824911],[761.76,1.767194]],[[762.53,0.88383328],[762.67,1.17530142],[762.81,1.765279],[762.95,0.22821019],[763.32,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481609860,[[762.47,0.88492075],[762.28,1.17545481],[762.11,1.223],[762.09,1.767194],[761.82,0.22824911]],[[763.53,0.88383328],[763.71,0.22800684],[763.73,1.17530142],[763.89,1.765279],[764.62,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481634789,[[762.08,1.164],[762.03,0.88492075],[761.89,1.17545481],[761.82,0.22824911],[761.76,1.767194]],[[763.21,0.88383328],[763.34,1.17530142],[763.48,1.765279],[763.71,0.22800684],[763.93,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481696643,[[762.71,0.88492075],[762.56,1.17545481],[762.53,1.011],[762.42,1.767194],[762.03,0.22810697]],[[763.4,0.88383328],[763.54,1.17530142],[763.69,1.765279],[763.71,0.22800684],[764.28,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481735581,[[762.77,1.209],[762.76,0.87807403],[762.56,1.17545481],[762.35,1.767194],[762.03,0.22810697]],[[764.0,0.87780755],[764.2,1.40317687],[764.41,1.765279],[765.24,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481792319,[[763.31,0.88091843],[763.24,1.148],[763.15,1.17545481],[762.99,1.767194],[762.36,2.945324]],[[764.2,0.8810205],[764.36,1.17530142],[764.4,0.22779863],[764.52,1.765279],[765.15,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481875181,[[763.42,0.88130708],[763.41,1.099],[763.16,1.17545481],[762.91,1.767194],[761.89,2.945324]],[[764.34,0.88143294],[764.52,0.22775391],[764.59,1.17530142],[764.85,1.765279],[765.87,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481918617,[[763.72,0.88103922],[763.57,1.17545481],[763.54,0.97],[763.41,1.767194],[762.8,2.945324]],[[764.46,0.8816174],[764.62,1.17530142],[764.65,0.22772187],[764.77,1.765279],[765.38,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754481952546,[[763.69,1.172],[763.66,0.87709055],[763.46,1.17545481],[763.26,1.767194],[762.47,2.945324]],[[764.73,0.87754151],[764.91,0.22763845],[764.93,1.17530142],[765.13,1.765279],[765.94,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482035318,[[763.21,1.095],[762.73,0.87437312],[762.62,0.22778969],[762.57,1.17545481],[762.42,1.767194]],[[763.91,0.87361316],[764.06,1.17530142],[764.22,1.765279],[764.84,2.942132],[765.17,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482072843,[[763.24,1.158],[763.22,0.8794773],[763.09,1.17545481],[762.96,1.767194],[762.86,0.22787023]],[[763.97,0.87969617],[764.1,1.17530142],[764.23,1.765279],[764.78,2.942132],[764.91,0.22763845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482148805,[[762.93,0.879],[762.86,0.22787023],[762.78,0.8794773],[762.64,1.17545481],[762.51,1.767194]],[[763.72,0.87969617],[763.86,1.17530142],[763.88,0.22792023],[763.99,1.765279],[764.54,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482162527,[[762.93,0.879],[762.86,0.22787023],[762.84,0.8794773],[762.72,1.17545481],[762.59,1.767194]],[[763.68,0.87969617],[763.8,1.17530142],[763.88,0.22792023],[763.92,1.765279],[764.42,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482253391,[[762.62,0.837],[762.32,0.2281152],[761.78,1.1779985],[761.63,1.7669978]],[[762.94,0.88277232],[763.09,1.1770297],[763.24,1.7655446],[763.85,2.942132],[763.88,0.22792023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482304044,[[762.11,0.998],[762.1,0.2281653],[762.01,1.1779985],[761.88,1.7669978],[761.39,2.945324]],[[762.68,0.88277232],[762.8,1.1770297],[762.93,1.7655446],[763.42,2.942132],[763.67,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482327467,[[761.79,0.22827381],[761.45,1.1779985],[761.3,1.7669978],[760.72,2.945324],[760.43,4.123454]],[[762.44,0.88277232],[762.59,1.1770297],[762.73,1.7655446],[763.32,2.942132],[763.62,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482359383,[[761.44,1.167],[761.43,0.22836594],[761.07,1.1779985],[760.93,1.7669978],[760.38,2.945324]],[[762.27,0.87650068],[762.4,1.1770297],[762.54,1.7655446],[762.64,0.22828579],[763.21,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482429548,[[761.22,1.28],[761.21,0.22844014],[761.16,1.1779985],[761.0,1.7669978],[760.27,2.945324]],[[762.2,0.87650068],[762.37,1.1770297],[762.53,1.7655446],[762.64,0.22828579],[763.27,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482477680,[[761.22,0.939],[760.71,0.22857218],[760.0,1.1779985],[759.85,1.7669978],[758.98,2.945324]],[[761.51,0.86996283],[761.66,1.1770297],[761.81,1.7655446],[762.42,2.942132],[762.64,0.22828579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482506009,[[759.96,0.817],[759.95,0.22882543],[758.81,1.1779985],[758.61,1.7669978],[757.93,2.945324]],[[760.74,0.86996283],[760.94,1.1770297],[761.14,1.7655446],[761.25,0.2287194],[761.82,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482546531,[[759.7,1.231],[759.6,0.22892854],[758.46,1.1779985],[758.27,1.7669978],[757.45,2.945324]],[[760.52,0.8605688],[760.67,0.22884048],[760.7,1.1770297],[760.89,1.7655446],[761.67,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482603361,[[759.11,0.917],[759.1,0.22908603],[758.53,1.1779985],[758.38,1.7669978],[757.77,2.945324]],[[759.79,0.86974778],[759.94,1.1770297],[760.0,0.2290815],[760.1,1.7655446],[760.71,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482631784,[[759.11,0.917],[759.1,0.22908603],[758.91,1.1779985],[758.75,1.7669978],[758.12,2.945324]],[[760.19,0.86974778],[760.35,1.1770297],[760.51,1.7655446],[760.63,0.22896544],[761.14,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482659412,[[759.11,2.2729985],[759.1,0.22908603],[758.97,1.7669978],[758.38,2.945324]],[[760.63,0.22896544],[761.14,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482688836,[[759.11,0.947],[759.1,0.22908603],[759.06,1.1779985],[758.84,1.7669978],[757.97,2.945324]],[[760.44,0.86974778],[760.63,0.22896544],[760.65,1.1770297],[760.86,1.7655446],[761.73,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482765998,[[759.93,1.1779985],[759.78,1.7669978],[759.53,1.0],[759.22,2.945324],[759.1,0.22908603]],[[761.59,0.86872234],[761.74,1.40567622],[761.9,1.7655446],[762.57,2.942132],[773.82,12.94538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482781016,[[760.53,1.037],[760.52,1.1779985],[760.38,1.7669978],[759.83,2.945324],[759.56,4.123454]],[[761.72,0.86872234],[761.85,1.1770297],[761.99,1.99409726],[762.54,2.942132],[762.81,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482832843,[[761.04,1.1779985],[760.92,1.7669978],[760.42,2.945324],[760.17,4.123454],[759.78,6.11917765]],[[761.95,0.87563171],[762.07,1.1770297],[762.2,1.7655446],[762.36,0.22846489],[762.7,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482868272,[[761.06,1.104],[761.03,1.1779985],[760.85,1.7669978],[760.1,2.945324],[759.73,4.123454]],[[762.17,0.87739913],[762.35,1.1770297],[762.47,0.22839291],[762.52,1.7655446],[763.27,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482908708,[[761.36,1.217],[761.31,1.1779985],[761.16,1.7669978],[760.56,2.945324],[760.25,4.123454]],[[762.2,0.87739913],[762.36,1.1770297],[762.51,1.7655446],[762.66,0.22833897],[763.12,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754482982358,[[760.89,1.1779985],[760.82,1.027],[760.77,1.7669978],[760.28,2.945324],[760.03,4.123454]],[[761.63,0.87739913],[761.76,1.1770297],[761.88,1.7655446],[762.37,2.942132],[762.62,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483014585,[[761.04,1.369],[760.77,1.1779985],[760.46,1.7669978],[760.28,0.22849114],[759.21,2.945324]],[[762.16,0.87894053],[762.47,1.1770297],[762.66,0.22833897],[762.78,1.7655446],[764.03,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483041515,[[761.1,1.025],[760.82,1.1779985],[760.68,1.7669978],[760.28,0.22849114],[760.09,2.945324]],[[761.8,0.87894053],[761.95,1.1770297],[762.09,1.7655446],[762.66,3.17047097],[762.95,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483090260,[[760.74,0.923],[760.43,1.1779985],[760.28,0.22849114],[760.21,1.7669978],[759.36,2.945324]],[[761.71,0.87894053],[761.88,0.2285309],[761.92,1.1770297],[762.14,1.7655446],[763.0,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483171630,[[760.39,1.198],[760.28,0.22849114],[760.19,1.1779985],[759.91,1.7669978],[758.8,2.945324]],[[761.54,0.87561872],[761.82,1.1770297],[761.88,0.2285309],[762.09,1.7655446],[763.19,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483182743,[[760.38,1.1779985],[760.28,0.22849114],[760.18,1.7669978],[759.36,2.945324],[758.95,4.123454]],[[761.39,0.87561872],[761.6,1.1770297],[761.8,1.7655446],[761.88,0.2285309],[762.63,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483236273,[[760.48,1.1779985],[760.44,1.239],[760.42,0.22862248],[760.25,1.7669978],[759.3,2.945324]],[[762.13,0.87342332],[762.37,1.1770297],[762.43,0.22841615],[762.6,1.7655446],[763.53,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483270497,[[761.14,1.1779985],[761.02,1.7669978],[760.94,0.981],[760.52,2.945324],[760.42,0.22862248]],[[761.86,0.87342332],[761.98,1.1770297],[762.1,1.7655446],[762.43,0.22841615],[762.6,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483349958,[[760.65,1.1779985],[760.55,1.39],[760.49,1.7669978],[760.42,0.22862248],[759.87,2.945324]],[[761.58,0.87342332],[761.73,1.1770297],[761.89,1.7655446],[762.43,0.22841615],[762.54,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483397501,[[760.75,1.292],[760.52,0.22867206],[760.0,1.1779985],[759.85,1.7669978],[759.24,2.945324]],[[761.1,0.88049947],[761.25,1.1770297],[761.4,1.7655446],[762.0,2.942132],[762.31,4.118985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483430924,[[760.43,1.002],[760.41,1.1779985],[760.26,1.7669978],[760.25,0.22870813],[759.64,2.945324]],[[761.71,0.88049947],[761.86,1.40560038],[762.01,1.7655446],[762.59,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483488472,[[760.98,1.1779985],[760.84,1.7669978],[760.43,1.052],[760.27,2.945324],[760.25,0.22870813]],[[761.94,0.8733467],[762.08,1.1770297],[762.17,0.22847689],[762.22,1.7655446],[762.79,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483542030,[[760.62,1.1779985],[760.53,0.93],[760.44,1.7669978],[760.25,0.22870813],[759.73,2.945324]],[[761.88,0.87550885],[762.05,1.1770297],[762.23,1.7655446],[762.28,0.22843264],[762.94,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483578659,[[761.06,1.063],[760.87,1.1779985],[760.72,1.7669978],[760.25,0.22870813],[760.11,2.945324]],[[762.03,0.87550885],[762.18,1.1770297],[762.34,1.7655446],[762.36,0.22842365],[762.94,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483625596,[[761.31,1.1779985],[761.12,1.7669978],[761.03,1.063],[760.7,0.22839666],[760.37,2.945324]],[[762.3,0.87550885],[762.49,1.1770297],[762.57,0.22835545],[762.68,1.7655446],[763.45,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483651619,[[761.23,0.949],[761.21,1.1797515],[761.06,1.7696273],[760.7,0.22839666],[760.44,2.945324]],[[762.03,0.88163922],[762.19,1.1755189],[762.34,1.7632784],[762.57,0.22835545],[762.95,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483746704,[[761.57,1.247],[761.56,1.1797515],[761.31,1.7696273],[760.31,2.945324],[759.81,4.123454]],[[762.75,0.87982573],[762.93,0.22824911],[762.99,1.1755189],[763.24,1.7632784],[764.21,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483770418,[[761.75,1.1797515],[761.57,3.0166273],[760.86,2.945324],[760.49,4.123454]],[[763.16,0.87847284],[763.34,1.1755189],[763.36,0.22813539],[763.52,1.7632784],[764.24,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483809738,[[761.82,1.1797515],[761.7,1.027],[761.66,1.7696273],[761.28,2.945324],[761.2,0.22822441]],[[762.79,0.87847284],[762.95,1.1755189],[763.06,0.22820271],[763.11,1.7632784],[763.75,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483855284,[[762.01,1.043],[761.74,1.1797515],[761.53,1.7696273],[760.67,2.945324],[760.24,4.123454]],[[762.84,0.87847284],[763.06,1.1755189],[763.21,0.22816605],[763.27,1.7632784],[764.13,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483927049,[[761.96,1.1797515],[761.82,1.7696273],[761.22,2.945324],[761.2,0.22822441],[760.46,5.890649]],[[762.7,0.87847284],[762.85,1.1755189],[762.99,1.7632784],[763.21,0.22816605],[763.59,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754483992905,[[761.45,0.22828504],[761.17,1.1797515],[760.98,1.7696273],[760.22,2.945324],[759.84,4.123454]],[[762.44,0.88388733],[762.63,1.1755189],[762.82,1.7632784],[763.21,0.22816605],[763.58,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484027347,[[761.46,1.435],[761.45,0.22828504],[760.97,1.1797515],[760.8,1.7696273],[760.15,2.945324]],[[762.35,0.22837268],[762.4,0.88388733],[762.56,1.1755189],[762.72,1.7632784],[763.38,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484075774,[[761.46,1.453],[761.45,0.22828504],[761.36,1.1797515],[761.16,1.7696273],[760.37,2.945324]],[[762.38,0.88388733],[762.52,0.22833747],[762.57,1.1755189],[762.77,1.7632784],[763.56,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484150542,[[761.46,1.028],[761.45,0.22828504],[761.04,1.1797515],[760.92,1.7696273],[760.42,2.945324]],[[761.98,0.88092516],[762.1,1.1755189],[762.23,1.7632784],[762.64,0.22831799],[762.73,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484188370,[[761.21,1.42],[761.08,0.22850239],[760.85,1.1797515],[760.71,1.7696273],[760.16,2.945324]],[[761.84,0.87922929],[761.98,1.1755189],[762.12,1.7632784],[762.64,0.22831799],[762.68,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484215299,[[761.09,1.209],[761.08,0.22850239],[760.94,1.1797515],[760.76,1.7696273],[760.03,2.945324]],[[761.91,0.88020608],[762.09,1.1755189],[762.27,1.7632784],[762.64,0.22831799],[763.0,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484278460,[[761.25,1.413],[761.08,0.22850239],[760.57,1.1797515]],[[762.64,0.22831799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484365132,[[760.73,2.4727515],[760.54,1.7696273],[760.31,0.22867431],[759.81,2.945324],[759.44,4.123454]],[[762.16,1.1755189],[762.19,0.22847389],[762.34,1.7632784],[763.08,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484416190,[[761.09,1.1757536],[761.02,1.088],[760.96,1.7636304],[760.38,2.945324],[760.31,0.22867431]],[[761.71,0.87919431],[761.84,1.1715477],[761.96,1.7573216],[762.19,0.22847389],[762.55,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484441710,[[761.11,1.343],[760.84,1.1757536],[760.68,1.7636304],[760.31,0.22867431],[760.02,2.945324]],[[761.75,0.87919431],[761.91,1.1715477],[762.08,1.7573216],[762.26,0.22844089],[762.73,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484478439,[[761.11,1.343],[761.0,1.1757536],[760.83,1.7636304],[760.31,0.22867431],[760.16,2.945324]],[[761.97,0.87919431],[762.14,1.1715477],[762.26,0.22844089],[762.31,1.7573216],[762.98,2.942132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484567510,[[761.12,1.252],[761.02,1.1799635],[760.87,1.7699453],[760.69,0.22843414],[760.26,2.9499088]],[[761.75,0.88048686],[761.91,1.1738461],[762.06,1.7607692],[762.26,0.22844089],[762.66,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484611256,[[760.49,0.22862323],[759.83,1.1799635],[759.7,1.7699453],[759.19,2.9499088],[758.9,4.1298724]],[[761.26,0.87079608],[761.39,1.1738461],[761.52,1.7607692],[762.01,2.9346153],[762.27,4.1084615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484644383,[[760.5,0.877],[760.27,0.22873443],[759.71,1.1799635],[759.57,1.7699453],[758.99,2.9499088]],[[760.94,0.87079608],[761.09,1.1738461],[761.23,1.7607692],[761.53,0.22863375],[761.79,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484695721,[[760.04,1.275],[759.68,0.22887584],[759.11,1.1799635],[758.96,1.7699453],[758.28,2.9499088]],[[760.39,0.87037708],[760.55,1.1738461],[760.7,1.7607692],[761.53,0.22863375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484705429,[[759.69,1.429],[759.68,0.22887584],[759.11,1.1799635],[758.87,1.7699453],[757.9,2.9499088]],[[760.47,0.87037708],[760.71,1.1738461],[760.95,1.7607692],[761.9,2.9346153],[762.37,4.1084615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484783303,[[759.39,1.055],[759.38,0.22897976],[759.1,1.1799635],[758.95,1.7699453],[758.33,2.9499088]],[[759.89,0.87600033],[760.05,1.1738461],[760.2,1.7607692],[760.82,2.9346153],[761.12,4.1084615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484828730,[[759.39,1.021],[759.38,0.22897976],[759.26,1.1799635],[759.14,1.7699453],[758.64,2.9499088]],[[759.92,0.87780194],[760.05,1.1738461],[760.17,1.7607692],[760.4,0.22901291],[760.66,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484871267,[[759.39,1.021],[759.21,0.22904155],[759.07,1.1799635],[758.92,1.7699453],[758.31,2.9499088]],[[759.93,0.87756217],[760.08,1.1738461],[760.23,1.7607692],[760.4,0.22901291],[760.85,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484915404,[[759.22,0.93],[759.21,0.22904155],[759.19,1.1799635],[759.02,1.7699453],[758.33,2.9499088]],[[760.11,0.87914165],[760.28,1.1738461],[760.4,0.22901291],[760.46,1.7607692],[761.14,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754484985561,[[759.1,1.436],[758.77,0.22915844],[758.21,1.1799635],[758.03,1.7699453],[757.32,2.9499088]],[[759.49,0.87886636],[759.65,1.1738461],[759.8,1.7607692],[760.44,2.9346153],[760.57,0.22898277]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485029210,[[758.64,1.3],[758.59,0.22916598],[758.55,1.1799635],[758.41,1.7699453],[757.84,2.9499088]],[[759.26,0.87886636],[759.41,1.1738461],[759.55,1.7607692],[759.77,0.22919994],[760.12,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485068341,[[758.58,0.22925505],[758.47,1.1799635],[758.39,1.03],[758.35,1.7699453],[757.86,2.9499088]],[[759.18,0.88061597],[759.3,1.1738461],[759.42,1.7607692],[759.77,0.22919994],[759.91,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485142602,[[758.6,1.1799635],[758.58,0.22925505],[758.48,1.7699453],[757.79,2.9499088],[757.5,4.1298724]],[[759.21,0.88094252],[759.33,1.1738461],[759.46,1.7607692],[759.77,0.22919994],[760.15,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485204950,[[759.11,1.1799635],[758.97,1.7699453],[758.78,1.23],[758.58,0.22925505],[758.41,2.9499088]],[[760.14,0.88094252],[760.28,1.1738461],[760.42,1.7607692],[760.98,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485234476,[[758.78,1.23],[758.69,1.1799635],[758.58,0.22925505],[758.55,1.7699453],[757.96,2.9499088]],[[760.35,0.88094252],[760.49,1.1738461],[760.63,1.7607692],[760.9,0.22888412],[761.21,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485269110,[[758.81,0.22902421],[758.79,1.1799635],[758.67,1.7699453],[758.19,2.9499088],[757.97,4.1298724]],[[759.9,0.88094252],[760.02,1.1738461],[760.15,1.7607692],[760.68,2.9346153],[760.9,0.22888412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485298622,[[759.25,1.1799635],[759.09,1.7699453],[758.81,0.22902421],[758.45,2.9499088],[758.11,4.1298724]],[[760.13,0.88410986],[760.29,1.1738461],[760.45,1.7607692],[760.9,0.22888412],[761.09,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485374587,[[759.39,1.1799635],[759.22,1.7699453],[758.81,0.22902421],[758.52,2.9499088],[758.18,4.1298724]],[[760.27,0.88350434],[760.44,1.1738461],[760.62,1.7607692],[760.9,0.22888412],[761.3,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485384093,[[759.37,1.1799635],[759.19,1.7699453],[758.81,0.22902421],[758.44,2.9499088],[758.05,4.1298724]],[[760.27,0.8861557],[760.46,1.1738461],[760.65,1.7607692],[760.9,0.22888412],[761.41,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485440443,[[759.64,1.1799635],[759.52,1.7699453],[759.23,0.22886606],[758.99,2.9499088],[758.73,4.1298724]],[[760.47,0.88644113],[760.6,1.1738461],[760.73,1.7607692],[760.86,0.22890144],[761.27,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485477480,[[759.66,1.1799635],[759.5,1.7699453],[759.23,0.22886606],[758.96,2.9499088],[758.67,4.1298724]],[[760.64,0.88235531],[760.8,1.1738461],[760.95,0.22885026],[760.96,1.7607692],[761.5,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485512410,[[759.23,0.22886606],[759.07,1.1775908],[758.91,1.7663863],[758.23,2.9499088],[758.13,4.1298724]],[[760.23,0.87941852],[760.41,1.172558],[760.58,1.758837],[760.95,0.22885026],[761.27,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485586066,[[759.46,1.1775908],[759.3,1.7663863],[759.23,0.22886606],[758.66,2.9499088],[758.26,4.1298724]],[[760.24,0.87941852],[760.4,1.172558],[760.56,1.758837],[760.95,0.22885026],[761.19,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485620499,[[759.23,0.22886606],[758.98,1.1775908],[758.79,1.7663863],[758.02,2.9499088],[757.63,4.1298724]],[[760.0,0.87941852],[760.19,1.172558],[760.39,1.758837],[760.95,0.22885026],[761.16,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485687062,[[759.74,1.1775908],[759.6,1.7663863],[759.44,0.22889165],[759.01,2.9499088],[758.71,4.1298724]],[[760.66,0.87922697],[760.81,1.172558],[760.96,1.758837],[760.99,0.22886079],[761.54,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485737693,[[759.44,0.22889165],[758.84,1.1775908],[758.72,1.7663863],[758.22,2.9499088],[757.73,4.1298724]],[[760.04,0.87941184],[760.17,1.172558],[760.29,1.758837],[760.79,2.9346153],[760.99,0.22886079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485775028,[[758.95,0.22909734],[758.86,1.1775908],[758.69,1.7663863],[757.99,2.9499088],[757.66,4.1298724]],[[759.89,0.87941184],[760.07,1.172558],[760.24,1.758837],[760.94,2.9346153],[761.29,4.1084615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485821874,[[759.25,1.1775908],[759.12,1.7663863],[758.95,0.22909734],[758.63,2.9499088],[758.31,4.1298724]],[[760.23,0.88112509],[760.36,1.172558],[760.48,1.758837],[761.04,2.9346153],[761.23,4.1084615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485840492,[[759.35,1.1775908],[759.22,1.7663863],[758.95,0.22909734],[758.74,2.9499088],[758.48,4.1298724]],[[760.09,0.88112509],[760.23,1.172558],[760.37,1.758837],[760.84,2.9346153],[760.99,0.22886079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485876819,[[759.49,1.1775908],[759.33,1.7663863],[758.95,0.22909734],[758.64,2.9499088],[758.3,4.1298724]],[[760.31,0.88112509],[760.48,1.172558],[760.65,1.758837],[760.99,0.22886079],[761.31,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485951871,[[759.65,1.1775908],[759.53,1.7663863],[759.29,0.22884951],[759.0,2.9499088],[758.74,4.1298724]],[[760.42,0.8769036],[760.54,1.172558],[760.66,1.758837],[761.16,2.9346153],[761.26,0.22879308]]]
["bitfinex-derivatives","BNBF0:USTF0",1754485995698,[[759.82,1.1775908],[759.68,1.7663863],[759.29,0.22884951],[759.11,2.9499088],[758.84,4.1298724]],[[760.56,0.88314603],[760.71,1.172558],[760.85,1.758837],[761.26,0.22879308],[761.41,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486029226,[[760.05,1.1775908],[759.89,1.7663863],[759.29,0.22884951],[759.22,2.9499088],[758.9,4.1298724]],[[761.2,0.88285575],[761.36,1.172558],[761.53,1.758837],[761.61,0.22869535],[762.18,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486092779,[[760.35,1.1775908],[760.2,1.7663863],[759.61,2.9499088],[759.31,4.1298724],[759.29,0.22884951]],[[761.19,0.88439133],[761.34,1.172558],[761.48,1.758837],[761.73,0.22864502],[762.08,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486142826,[[760.24,1.1759577],[760.12,1.7639366],[759.75,0.22867657],[759.61,2.9499088],[759.35,4.1298724]],[[761.12,0.88196037],[761.25,1.1759471],[761.38,1.7639207],[761.82,0.22860296],[761.88,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486177050,[[760.33,1.1759577],[760.2,1.7639366],[759.75,0.22867657],[759.71,2.9499088],[759.52,4.1298724]],[[760.96,0.88196037],[761.09,1.1759471],[761.21,1.7639207],[761.7,2.9346153],[761.82,0.22860296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486220785,[[760.14,1.1759577],[760.07,0.22868408],[759.93,1.7639366],[759.08,2.9499088],[758.65,4.1298724]],[[761.12,0.88196037],[761.33,1.1759471],[761.44,0.22868408],[761.54,1.7639207],[762.38,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486249206,[[760.07,0.22868408],[759.96,1.1759577],[759.84,1.7639366],[759.35,2.9499088],[759.11,4.1298724]],[[760.83,0.88196037],[760.95,1.1759471],[761.08,1.7639207],[761.44,0.22868408],[761.57,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486337294,[[760.07,0.22868408],[759.63,1.1759577],[759.39,1.7639366],[758.46,2.9499088],[758.0,4.1298724]],[[760.95,0.88135677],[761.18,1.1759471],[761.41,1.7639207],[761.44,0.22868408],[762.34,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486361118,[[759.94,0.22884048],[759.47,1.1759577],[759.28,1.7639366],[758.57,2.9499088],[758.29,4.1298724]],[[760.46,0.88135677],[760.65,1.1759471],[760.84,1.7639207],[761.44,0.22868408],[761.66,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486407449,[[759.11,0.22906115],[758.55,1.1759577],[758.34,1.7639366],[757.49,2.9499088],[757.06,4.1298724]],[[760.14,0.88135677],[760.35,1.1759471],[760.57,1.7639207],[761.41,2.9346153],[761.77,4.1084615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486438867,[[759.14,1.1759577],[759.11,0.22906115],[758.88,1.7639366],[757.84,2.9499088],[757.32,4.1298724]],[[760.86,0.88135677],[761.03,0.22886982],[761.12,1.1759471]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486488993,[[759.54,1.1759577],[759.4,1.7639366],[759.11,0.22906115],[758.85,2.9499088],[758.58,4.1298724]],[[760.37,0.87425253],[760.5,1.1759471],[760.63,1.7639207],[761.15,0.22883897],[761.16,2.9346153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486552057,[[759.11,0.22906115],[758.85,1.1794308],[758.7,1.7691462],[758.09,2.9485771],[757.8,4.1280079]],[[759.95,0.8785169],[760.1,1.1713558],[760.25,1.7570338],[760.86,2.9283896],[761.15,4.32858447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486589292,[[759.11,0.22906115],[758.81,1.1794308],[758.66,1.7691462],[758.1,2.9485771],[757.81,4.1280079]],[[759.82,0.8785169],[759.97,1.1713558],[760.13,1.7570338],[760.69,2.9283896],[760.98,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486626837,[[759.16,0.22910035],[758.74,1.1794308],[758.5,1.7691462],[757.36,2.9485771],[756.84,4.1280079]],[[759.75,0.87755005],[759.99,1.1713558],[760.23,1.7570338],[761.17,2.9283896],[761.86,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486703308,[[759.16,0.22910035],[758.91,1.1794308],[758.7,1.7691462],[758.17,2.9485771],[757.83,4.1280079]],[[760.03,0.87975248],[760.24,1.1713558],[760.37,0.22902497],[760.45,1.7570338],[760.96,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486738131,[[759.48,1.1794308],[759.36,1.7691462],[759.16,0.22910035],[758.74,2.9485771],[758.47,4.1280079]],[[760.28,0.87975248],[760.4,1.1713558],[760.52,1.7570338],[761.07,2.9283896],[801.15,29.42132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486756439,[[759.22,1.1794308],[759.16,0.22910035],[759.04,1.7691462],[758.35,2.9485771],[758.23,4.1280079]],[[760.35,0.87975248],[760.53,1.1713558],[760.71,1.7570338],[760.74,0.22891649],[761.47,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486812300,[[759.28,0.22908376],[758.48,1.1794308],[758.28,1.7691462],[757.48,2.9485771],[757.1,4.1280079]],[[759.91,0.87975248],[760.11,1.1713558],[760.31,1.7570338],[760.74,0.22891649],[761.11,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486895273,[[759.32,1.1794308],[759.28,0.22908376],[759.19,1.7691462],[758.69,2.9485771],[758.45,4.1280079]],[[760.1,0.87680219],[760.22,1.1713558],[760.35,1.7570338],[760.74,0.22891649],[760.81,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486949220,[[759.58,1.1794308],[759.39,1.7691462],[759.28,0.22908376],[758.63,2.9485771],[758.25,4.1280079]],[[760.57,0.88221088],[760.76,1.1713558],[760.86,0.22887961],[760.95,1.7570338],[761.71,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754486974129,[[759.63,1.1794308],[759.47,1.7691462],[759.28,0.22908376],[758.86,2.9485771],[758.55,4.1280079]],[[760.55,0.88221088],[760.7,1.1713558],[760.86,1.98591341],[761.47,2.9283896],[761.78,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487006062,[[759.69,1.1794308],[759.55,0.22882091],[759.48,1.7691462],[758.7,2.9485771],[758.3,4.1280079]],[[760.71,0.88221088],[760.92,1.1713558],[761.03,0.22882994],[761.13,1.7570338],[761.91,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487074810,[[759.57,1.1794308],[759.55,0.22882091],[759.4,1.7691462],[758.62,2.9485771],[758.23,4.1280079]],[[760.49,0.88221088],[760.66,1.1713558],[760.83,1.7570338],[761.03,0.22882994],[761.52,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487103241,[[760.28,1.1794308],[760.15,1.7691462],[759.59,2.9485771],[759.55,0.22882091],[759.35,4.1280079]],[[762.73,0.22836968],[762.97,0.88221088],[763.1,1.1713558],[763.22,1.7570338],[763.74,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487127055,[[759.55,0.22882091],[759.19,1.1794308],[759.04,1.7691462],[758.46,2.9485771],[758.17,4.1280079]],[[761.6,0.85887142],[761.74,1.1713558],[761.88,1.7570338],[762.46,2.9283896],[762.73,0.22836968]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487165077,[[759.64,1.1794308],[759.55,0.22882091],[759.41,1.7691462],[758.51,2.9485771],[758.06,4.1280079]],[[761.6,0.85887142],[761.83,1.1713558],[762.05,1.7570338],[762.73,0.22836968],[762.96,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487214621,[[759.39,0.228918],[758.94,1.1794308],[758.79,1.7691462],[758.15,2.9485771],[757.83,4.1280079]],[[760.6,0.85887142],[760.76,1.1713558],[760.92,1.7570338],[761.55,2.9283896],[761.87,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487242836,[[759.48,1.1794308],[759.39,0.228918],[759.31,1.7691462],[758.6,2.9485771],[758.13,4.1280079]],[[760.72,0.85887142],[760.89,1.1713558],[761.07,1.7570338],[761.77,2.9283896],[762.05,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487272166,[[759.85,1.1794308],[759.68,1.7691462],[759.39,0.228918],[759.12,2.9485771],[758.82,4.1280079]],[[761.46,0.85887142],[761.63,1.1713558],[761.79,1.7570338],[762.3,2.9283896],[762.66,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487299688,[[760.36,1.1794308],[760.22,1.7691462],[759.65,2.9485771],[759.39,0.228918],[759.37,4.1280079]],[[762.0,0.85887142],[762.14,1.1713558],[762.29,1.7570338],[762.73,0.22836968],[762.86,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487327114,[[760.0,1.1794308],[759.79,1.7691462],[759.39,0.228918],[758.97,2.9485771],[758.56,4.1280079]],[[761.39,0.87426322],[761.6,1.1713558],[761.81,1.7570338],[761.88,0.22859095],[762.65,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487385349,[[759.44,1.1794308],[759.39,0.228918],[759.31,1.7691462],[758.82,2.9485771],[758.58,4.1280079]],[[760.71,0.87426322],[760.83,1.1713558],[760.95,1.7570338],[761.44,2.9283896],[761.69,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487422584,[[758.06,0.22929357],[757.14,1.1794308],[756.99,1.7691462],[756.4,2.9485771],[756.1,4.1280079]],[[759.45,0.22929357],[759.64,0.86861309],[759.79,1.1713558],[759.94,1.7570338],[760.52,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487448814,[[757.81,0.22949922],[756.92,1.1794308],[756.73,1.7691462],[756.0,2.9485771],[755.64,4.1280079]],[[759.43,0.86500103],[759.62,1.1713558],[759.8,1.7570338],[760.08,0.22932001],[760.49,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487486944,[[758.49,0.87092884],[758.3,1.1794308],[758.11,1.7691462],[757.81,0.22949922],[757.29,2.9485771]],[[760.4,0.22900613],[760.95,0.86500103],[761.13,1.1713558],[761.32,1.7570338],[762.07,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487540179,[[759.45,0.86641235],[759.3,1.1794308],[759.16,1.7691462],[758.61,2.9485771],[758.33,4.1280079]],[[760.43,0.86582607],[760.57,1.1713558],[760.68,0.22892553],[760.72,1.7570338],[761.27,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487569201,[[758.97,0.88226399],[758.79,1.1794308],[758.61,1.7691462],[757.85,2.9485771],[757.81,0.22949922]],[[760.01,0.88192529],[760.19,1.1713558],[760.37,1.7570338],[760.68,0.22892553],[761.08,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487593423,[[759.9,0.88226399],[759.74,1.1794308],[759.59,1.7691462],[758.98,2.9485771],[758.67,4.1280079]],[[762.23,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487621050,[[759.77,0.86461655],[759.6,1.1794308],[759.43,1.7691462],[758.73,2.9485771],[758.41,4.1280079]],[[761.88,0.22856242],[762.1,0.86740227],[762.27,1.1713558],[762.45,1.7570338],[763.15,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487682793,[[759.86,0.86461655],[759.72,1.1794308],[759.59,1.7691462],[759.05,2.9485771],[759.03,0.22843489]],[[761.21,0.86740227],[761.34,1.1713558],[761.48,1.7570338],[762.01,2.9283896],[762.28,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487693502,[[759.82,0.86461655],[759.67,1.1794308],[759.52,1.7691462],[759.03,0.22843489],[758.87,2.9485771]],[[761.28,0.86740227],[761.43,1.1713558],[761.59,1.7570338],[762.19,2.9283896],[762.42,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487736734,[[759.84,0.87504763],[759.67,1.1794308],[759.5,1.7691462],[758.83,2.9485771],[758.48,4.1280079]],[[760.86,0.87917341],[761.03,1.1713558],[761.2,1.7570338],[761.89,2.9283896],[762.23,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487764257,[[759.15,0.87504763],[759.02,1.1794308],[758.88,1.7691462],[758.38,2.9485771],[758.12,4.1280079]],[[760.15,0.87917341],[760.29,1.1713558],[760.42,1.7570338],[760.97,2.9283896],[761.23,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487797081,[[759.56,0.87504763],[759.36,1.1794308],[759.15,1.7691462],[759.03,0.22843489],[758.33,2.9485771]],[[760.95,0.87917341],[761.15,1.1713558],[761.36,1.7570338],[762.17,2.9283896],[762.58,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487862246,[[759.77,0.87753307],[759.59,1.1794308],[759.42,1.7691462],[759.27,0.22891122],[758.66,2.9485771]],[[760.94,0.88023032],[761.11,1.1713558],[761.17,0.22878255],[761.29,1.7570338],[761.98,2.9283896]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487893476,[[760.24,0.87753307],[760.06,1.1794308],[759.89,1.7691462],[759.27,0.22891122],[759.25,2.9485771]],[[761.6,0.88023032],[761.78,1.1713558],[761.96,1.7570338],[762.67,2.9283896],[763.03,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487942417,[[760.17,0.87753307],[760.01,1.1794308],[759.85,1.7691462],[759.21,2.9485771],[758.88,4.1280079]],[[761.43,0.88023032],[761.59,1.1713558],[761.75,1.7570338],[762.4,2.9283896],[762.7,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754487984447,[[759.65,0.87245597],[759.52,1.1632746],[759.39,1.7449119],[759.27,0.22891122],[758.59,4.1280079]],[[761.3,1.1662251],[761.43,1.7493377],[762.41,2.9283896],[762.77,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488013966,[[759.9,0.87798866],[759.72,1.1653336],[759.53,1.7480005],[759.27,0.22891122],[758.79,2.9133342]],[[761.09,0.87869004],[761.27,1.1678499],[761.46,1.7517748],[762.2,2.9196247],[762.58,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488054308,[[759.94,0.87798866],[759.78,1.1653336],[759.74,0.22865027],[759.63,1.7480005],[759.01,2.9133342]],[[761.44,0.87869004],[761.59,1.1678499],[761.75,1.7517748],[762.35,0.22844989],[762.36,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488072930,[[760.8,0.87798866],[760.63,1.1653336],[760.46,1.7480005],[759.76,2.9133342],[759.74,0.22865027]],[[761.86,0.87869004],[762.03,1.1678499],[762.35,0.22844989],[762.9,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488141167,[[761.76,0.86616303],[761.63,1.1653336],[761.49,1.7480005],[760.93,2.9133342],[760.65,4.1280079]],[[762.75,0.87111338],[762.89,1.1678499],[763.03,1.7517748],[763.11,0.22823039],[763.86,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488162584,[[761.75,0.87455319],[761.59,1.1653336],[761.43,1.7480005],[760.84,2.9133342],[759.97,5.8971542]],[[762.62,0.87958205],[762.67,0.41655084],[762.78,1.1678499],[762.94,1.7517748],[763.11,0.22823039]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488197608,[[760.81,1.1653336],[760.64,1.7480005],[759.82,2.9133342],[759.43,4.1280079],[758.83,5.8971542]],[[762.04,0.87958205],[762.2,1.1678499],[762.36,1.7517748],[763.11,0.22823039],[763.19,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488223621,[[759.28,1.1653336],[759.15,1.7480005],[758.65,2.9133342],[758.39,4.1280079],[757.81,5.8971542]],[[761.72,0.87958205],[761.85,1.1678499],[761.98,1.7517748],[762.51,2.9196247],[762.75,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488268964,[[759.98,0.22861723],[759.67,0.87837764],[759.53,1.1653336],[759.4,1.7480005],[758.86,2.9133342]],[[760.85,0.87958205],[760.99,1.1678499],[761.12,1.7517748],[761.66,2.9196247],[761.94,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488313305,[[759.56,1.1653336],[759.46,0.22893457],[759.42,1.7480005],[758.84,2.9133342],[758.65,4.1280079]],[[760.58,0.87958205],[760.72,1.1678499],[760.87,1.7517748],[760.89,0.22886606],[761.45,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488342029,[[759.88,1.1653336],[759.7,1.7480005],[759.46,0.22893457],[758.98,2.9133342],[758.48,4.1280079]],[[761.34,0.87958205],[761.52,1.1678499],[761.6,0.22874646],[761.7,1.7517748],[762.41,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488376955,[[759.95,1.1653336],[759.79,1.7480005],[759.46,0.22893457],[759.18,2.9133342],[758.87,4.1280079]],[[761.89,0.22860747],[761.91,0.87958205],[762.06,1.1678499],[762.22,1.7517748],[762.83,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488401070,[[760.08,1.1653336],[759.91,1.7480005],[759.46,0.22893457],[759.21,2.9133342],[758.86,4.1280079]],[[761.21,0.87958205],[761.38,1.1678499],[761.55,1.7517748],[761.94,0.22858719],[762.24,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488467026,[[760.58,1.1653336],[760.49,1.7480005],[759.81,2.9133342],[759.46,0.22893457],[759.34,4.1280079]],[[762.36,0.87958205],[762.51,1.1678499],[762.6,1.7517748],[763.22,2.9196247],[764.9,9.3708469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488487443,[[761.24,1.1653336],[761.1,1.7480005],[760.59,2.9133342],[760.35,4.1280079],[759.94,5.8971542]],[[762.9,0.87566546],[762.98,0.2282828],[763.03,1.1678499],[763.16,1.7517748],[763.69,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488523565,[[761.35,1.1653336],[761.13,1.7480005],[760.32,0.22824312],[760.23,2.9133342],[759.81,4.1280079]],[[762.88,0.87566546],[763.1,1.1678499],[763.2,0.22822441],[763.32,1.7517748],[764.2,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488548889,[[761.54,1.1653336],[761.34,1.7480005],[760.57,2.9133342],[760.32,0.22824312],[759.99,4.1280079]],[[762.72,0.87566546],[762.92,1.1678499],[763.11,1.7517748],[763.45,0.2281855],[763.88,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488591227,[[761.59,1.1653336],[761.45,1.7480005],[760.86,2.9133342],[760.57,4.1280079],[760.16,5.8971542]],[[763.05,0.87566546],[763.19,1.1678499],[763.33,1.7517748],[763.45,0.2281855],[763.88,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488639973,[[760.93,0.22821019],[760.65,1.1653336],[760.47,1.7480005],[759.65,2.9133342],[759.28,4.1280079]],[[762.09,0.87566546],[762.27,1.1678499],[762.46,1.7517748],[763.17,0.22821019],[763.19,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488668600,[[760.93,0.22821019],[760.85,1.1653336],[760.66,1.7480005],[759.89,2.9133342],[759.51,4.1280079]],[[762.48,0.87566546],[762.67,1.1678499],[762.86,1.7517748],[763.17,0.22821019],[763.63,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488736863,[[761.98,1.1653336],[761.78,1.7480005],[760.96,2.9133342],[760.93,0.22821019],[760.56,4.1280079]],[[763.79,0.87910084],[763.99,1.1678499],[764.19,1.7517748],[764.98,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488771589,[[762.28,1.1653336],[762.07,1.7480005],[761.19,2.9133342],[760.93,0.22821019],[760.86,4.1280079]],[[764.2,0.87910084],[764.38,0.22787844],[764.42,1.1678499],[764.64,1.7517748],[765.52,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488799410,[[762.04,1.1653336],[761.88,1.7480005],[761.26,2.9133342],[760.97,4.1280079],[760.93,0.22821019]],[[763.3,0.87910084],[763.46,1.1678499],[763.62,1.7517748],[764.25,2.9196247],[764.38,0.22789411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488828231,[[762.56,1.1653336],[762.41,1.7480005],[761.82,2.9133342],[761.59,0.22800161],[761.47,4.1280079]],[[763.86,0.87910084],[764.01,1.1678499],[764.16,1.7517748],[764.75,2.9196247],[765.05,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488860262,[[762.52,1.1653336],[762.31,1.7480005],[761.59,0.22800161],[761.43,2.9133342],[761.0,4.1280079]],[[764.12,0.87910084],[764.33,1.1678499],[764.45,0.22784636],[764.55,1.7517748],[765.41,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488929015,[[763.1,1.1653336],[762.97,1.7480005],[762.44,2.9133342],[762.15,4.1280079],[761.74,5.8971542]],[[763.99,0.87994985],[764.13,1.1678499],[764.26,1.7517748],[764.69,0.22776583],[764.8,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488960441,[[763.42,1.1653336],[763.24,1.7480005],[762.53,2.9133342],[762.2,4.1280079],[761.75,5.8971542]],[[764.53,0.8800521],[764.71,1.1678499],[764.88,1.7517748],[764.89,0.2277159],[765.58,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754488981665,[[763.13,1.1653336],[763.01,1.7480005],[762.44,2.9133342],[762.19,4.1280079],[761.73,5.8971542]],[[764.15,0.8800521],[764.27,1.1678499],[764.4,1.7517748],[764.82,2.9196247],[764.89,0.2277159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489023795,[[763.26,1.1653336],[763.13,1.7480005],[762.45,2.9133342],[762.29,0.2278128],[762.15,4.1280079]],[[764.16,0.8800521],[764.29,1.1678499],[764.42,1.7517748],[764.89,0.2277159],[764.93,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489096256,[[763.25,1.1653336],[763.08,1.7480005],[762.41,2.9133342],[762.29,0.2278128],[762.07,4.1280079]],[[764.39,0.88030314],[764.55,1.1678499],[764.72,1.7517748],[765.39,2.9196247],[765.73,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489103461,[[763.32,1.1653336],[763.13,1.7480005],[762.41,2.9133342],[762.29,0.2278128],[761.95,4.1280079]],[[764.62,0.88030314],[764.8,1.1678499],[764.98,1.7517748],[765.69,2.9196247],[766.06,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489158401,[[763.71,1.1653336],[763.52,1.7480005],[762.76,2.9133342],[762.38,4.1280079],[762.29,0.2278128]],[[765.03,0.88030314],[765.22,1.1678499],[765.28,0.22759081],[765.41,1.7517748],[766.18,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489186819,[[763.76,0.86414972],[763.63,1.1653336],[763.49,1.7480005],[762.96,2.9133342],[762.73,4.1280079]],[[765.28,0.88030314],[765.41,1.1678499],[765.55,1.7517748],[765.59,0.22749856],[766.08,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489241056,[[765.09,0.86671906],[764.93,1.1653336],[764.78,1.7480005],[764.43,0.2271155],[764.15,2.9133342]],[[767.01,0.2270429],[767.22,1.7517748],[767.92,2.9196247],[768.24,4.0997455],[768.61,5.8567793]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489274584,[[765.03,0.86671906],[764.82,1.1653336],[764.62,1.7480005],[764.43,0.2271155],[763.81,2.9133342]],[[767.26,0.22696664],[767.51,1.1454072],[767.72,1.7517748],[768.53,2.9196247],[768.94,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489302712,[[765.89,0.86671906],[765.71,1.1653336],[765.53,1.7480005],[764.83,2.9133342],[764.42,4.1280079]],[[766.77,0.86461197],[766.95,1.1454072],[767.13,1.7517748],[767.26,0.22696664],[767.87,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489354152,[[765.25,0.86256576],[765.13,1.1653336],[765.0,1.7480005],[764.58,2.9133342],[764.41,4.1280079]],[[766.13,0.87834178],[766.25,1.1454072],[766.38,1.7517748],[766.87,2.9196247],[767.37,0.22694591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489398907,[[764.77,1.1653336],[764.6,1.7480005],[764.43,0.2271155],[763.94,2.9133342],[763.58,4.1280079]],[[766.37,0.87113868],[766.53,1.1454072],[766.7,1.7517748],[767.37,0.22694591],[767.38,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489425418,[[765.34,0.86014839],[765.21,1.1653336],[765.09,1.7480005],[764.58,2.9133342],[764.43,0.2271155]],[[766.19,0.87113868],[766.31,1.1454072],[766.44,1.7517748],[766.95,2.9196247],[767.2,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489458652,[[764.91,0.22715701],[764.67,0.86014839],[764.51,1.1653336],[764.35,1.7480005],[763.71,2.9133342]],[[765.73,0.87113868],[765.9,1.1454072],[766.06,1.7517748],[766.58,2.9196247],[766.89,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489481857,[[764.29,0.2274547],[763.92,1.1653336],[763.75,1.7480005],[763.06,2.9133342],[762.72,4.1280079]],[[765.75,0.87113868],[765.92,1.1454072],[766.09,1.7517748],[766.78,2.9196247],[767.13,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489509872,[[764.59,1.1653336],[764.41,1.7480005],[764.29,0.2274547],[763.69,2.9133342],[763.31,4.1280079]],[[765.81,0.87229824],[765.99,1.1454072],[766.17,1.7517748],[766.89,2.9196247],[767.25,4.0997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489567631,[[764.85,1.1653336],[764.71,1.7480005],[764.29,0.2274547],[764.15,2.9133342],[763.86,4.1280079]],[[765.72,0.87229824],[765.87,1.1454072],[766.01,1.7517748],[766.19,0.22729499],[766.57,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489607361,[[764.53,1.1653336],[764.38,1.7480005],[764.29,0.2274547],[763.8,2.9133342],[763.49,4.1280079]],[[765.52,0.87229824],[765.67,1.1454072],[765.82,1.7517748],[766.31,0.22725863],[766.47,2.9196247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489640388,[[764.29,0.2274547],[763.43,1.1541304],[763.26,1.7311957],[762.6,2.8853262],[762.26,4.0394566]],[[765.02,0.87712693],[765.19,1.1695025],[765.36,1.7542538],[766.02,2.9237564],[766.36,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489683124,[[763.81,0.22760346],[763.74,1.1541304],[763.59,1.7311957],[763.03,2.8853262],[762.74,4.0394566]],[[764.69,0.8759044],[764.84,1.1695025],[764.98,1.7542538],[765.54,2.9237564],[765.83,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489732961,[[764.15,1.1541304],[763.98,1.7311957],[763.81,0.22760346],[763.31,2.8853262],[762.98,4.0394566]],[[765.39,0.8759044],[765.56,1.1695025],[765.72,1.7542538],[766.39,2.9237564],[766.72,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489759190,[[764.03,1.1541304],[763.84,1.7311957],[763.81,0.22760346],[762.98,2.8853262],[762.68,4.0394566]],[[765.53,0.8759044],[765.72,1.1695025],[765.92,1.7542538],[766.66,2.9237564],[767.04,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489786313,[[763.81,0.22760346],[763.21,1.1541304],[763.02,1.7311957],[762.23,2.8853262],[761.75,4.0394566]],[[764.8,0.8759044],[765.0,1.1695025],[765.11,0.22765036],[765.2,1.7542538],[766.0,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489810524,[[763.31,0.22789336],[762.82,1.1541304],[762.61,1.7311957],[761.74,2.8853262],[761.31,4.0394566]],[[764.91,0.87339021],[765.11,0.22765036],[765.12,1.1695025],[765.34,1.7542538],[766.2,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489871075,[[763.76,1.1541304],[763.64,0.2274889],[763.56,1.7311957],[762.76,2.8853262],[762.33,4.0394566]],[[765.27,0.87339021],[765.47,1.1695025],[765.51,0.22749187],[765.67,1.7542538],[766.46,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489886696,[[764.02,1.1541304],[763.86,1.7311957],[763.64,0.2274889],[763.18,2.8853262],[762.82,4.0394566]],[[765.54,0.87477704],[765.7,0.22744132],[765.71,1.1695025],[765.88,1.7542538],[766.55,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489926216,[[764.51,1.1541304],[764.35,1.7311957],[763.72,2.8853262],[763.64,0.2274889],[763.4,4.0394566]],[[765.9,0.87477704],[766.05,1.1695025],[766.1,0.22735588],[766.21,1.7542538],[766.84,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754489954345,[[763.75,1.1541304],[763.64,0.2274889],[763.59,1.7311957],[762.96,2.8853262],[762.77,4.0394566]],[[765.22,0.87477704],[765.38,1.1695025],[765.54,1.7542538],[766.1,0.22735588],[766.17,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490026912,[[764.83,1.1541304],[764.71,1.7311957],[764.14,0.22732766],[764.04,2.8853262],[763.97,4.0394566]],[[765.94,0.87477704],[766.06,1.1695025],[766.19,1.7542538],[766.23,0.22729128],[766.78,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490053740,[[764.72,1.1541304],[764.58,1.7311957],[764.14,0.22732766],[763.99,2.8853262],[763.58,4.0394566]],[[766.38,0.87477704],[766.45,0.2272423],[766.52,1.1695025],[766.65,1.7542538],[767.24,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490081156,[[764.14,0.22732766],[763.17,1.1541304],[763.01,1.7311957],[762.31,2.8853262],[761.98,4.0394566]],[[765.21,0.87477704],[765.38,1.1695025],[765.55,1.7542538],[766.22,2.9237564],[766.45,0.2272423]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490132206,[[764.23,0.85913847],[764.09,1.1541304],[763.96,1.7311957],[763.43,2.8853262],[763.27,0.22772112]],[[765.48,0.86276853],[765.62,1.1695025],[765.75,1.7542538],[766.28,2.9237564],[766.57,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490170332,[[763.84,0.85913847],[763.7,1.1541304],[763.55,1.7311957],[763.27,0.22772112],[762.96,2.8853262]],[[764.89,0.86276853],[765.04,1.1695025],[765.19,1.7542538],[765.75,2.9237564],[766.04,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490198355,[[763.54,0.85913847],[763.38,1.1541304],[763.27,0.22772112],[763.22,1.7311957],[762.59,2.8853262]],[[764.83,0.86276853],[764.99,1.1695025],[765.14,1.7542538],[765.76,2.9237564],[766.07,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490241391,[[762.22,0.86633024],[762.04,1.1541304],[761.86,1.7311957],[761.22,2.8853262]],[[763.76,0.87375294],[763.94,1.1695025],[764.12,1.7542538],[764.87,2.9237564],[765.21,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490255304,[[762.6,0.2279934],[761.68,1.1541304],[761.46,1.7311957],[760.59,2.8853262],[760.16,4.0394566]],[[763.72,0.22800983],[763.85,0.87375294],[764.08,1.1695025],[764.3,1.7542538],[765.16,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490315456,[[760.97,0.22842815],[760.4,0.86262891],[760.17,1.1541304],[759.94,1.7311957],[759.14,2.8853262]],[[762.57,0.87093807],[762.8,1.1695025],[763.04,1.7542538],[763.95,2.9237564],[764.43,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490341375,[[760.97,0.22842815],[760.89,1.1541304],[760.73,1.7311957],[759.93,2.8853262],[759.56,4.0394566]],[[762.15,0.87093807],[762.31,1.1695025],[762.46,1.7542538],[763.31,2.9237564],[763.67,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490368515,[[760.97,0.22842815],[760.8,1.1541304],[760.58,1.7311957],[759.73,2.8853262],[759.31,4.0394566]],[[762.51,0.87093807],[762.73,1.1695025],[762.94,1.7542538],[763.8,2.9237564],[764.22,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490398035,[[761.44,1.1541304],[761.27,1.7311957],[760.97,0.22842815],[760.58,2.8853262],[760.14,4.0394566]],[[762.98,0.87591373],[763.15,1.1695025],[763.32,1.7542538],[763.99,2.9237564],[764.33,4.093259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490451682,[[761.9,1.1541304],[761.76,1.7311957],[761.13,2.8853262],[760.97,0.22842815],[760.83,4.0394566]],[[763.1,0.87647625],[763.24,1.1695025],[763.38,1.7542538],[763.86,0.22800908],[763.95,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490498114,[[762.18,1.1541304],[762.03,1.7311957],[761.35,2.8853262],[761.03,4.0394566],[760.97,0.22842815]],[[763.09,0.88164206],[763.25,1.1695025],[763.39,0.2281152],[763.4,1.7542538],[763.94,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490524837,[[762.13,1.1541304],[761.91,1.7311957],[761.71,0.22797995],[761.28,4.0394566],[761.04,2.8853262]],[[764.12,0.88164206],[764.32,0.22787023],[764.33,1.1695025],[764.55,1.7542538],[765.42,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490564977,[[762.93,1.1541304],[762.72,1.7311957],[761.87,2.8853262],[761.71,0.22797995],[761.45,4.0394566]],[[764.06,0.88164206],[764.27,1.1695025],[764.32,0.22787023],[764.49,1.7542538],[765.34,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490581800,[[763.17,1.1541304],[763.02,1.7311957],[762.29,2.8853262],[761.96,4.0394566],[761.65,5.7706524]],[[764.35,0.88164206],[764.51,1.1695025],[764.66,1.7542538],[764.69,0.22773975],[765.39,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490640555,[[763.58,1.1541304],[763.46,1.7311957],[762.96,2.8853262],[762.72,4.0394566],[762.4,5.7706524]],[[764.79,0.87624144],[764.91,1.1695025],[765.03,1.7542538],[765.14,0.22759676],[765.53,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490664683,[[763.6,1.1541304],[763.41,1.7311957],[762.79,2.8853262],[762.45,4.0394566],[761.96,5.7706524]],[[765.4,0.87284761],[765.5,0.22750823],[765.59,1.1695025],[765.78,1.7542538],[766.39,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490695420,[[763.9,1.1541304],[763.71,1.7311957],[762.94,2.8853262],[762.55,4.0394566],[761.94,5.7706524]],[[765.06,0.87284761],[765.25,1.1695025],[765.44,1.7542538],[765.5,0.22750823],[766.21,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490723244,[[763.95,1.1541304],[763.78,1.7311957],[763.11,2.8853262],[762.76,4.0394566],[762.69,0.22758039]],[[764.9,0.87951501],[765.07,1.1695025],[765.24,1.7542538],[765.5,0.22750823],[765.9,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490761958,[[764.12,1.1541304],[763.98,1.7311957],[763.34,2.8853262],[762.98,4.0394566],[762.69,0.22758039]],[[765.2,0.87806567],[765.35,1.1695025],[765.5,1.7542538],[765.69,0.22746139],[766.09,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490810100,[[764.24,1.1619682],[764.06,1.7311957],[763.34,2.8853262],[762.96,4.0394566],[762.32,5.7706524]],[[765.52,0.8772506],[765.69,0.22746139],[765.7,1.1708464],[765.88,1.7542538],[766.58,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490837922,[[764.32,1.1619682],[764.19,1.7311957],[763.59,2.8853262],[763.31,4.0394566],[762.86,5.7706524]],[[765.53,0.87431346],[765.66,1.1708464],[765.8,1.7542538],[765.83,0.22738707],[766.39,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490867150,[[764.28,1.1619682],[764.13,1.7311957],[763.57,2.8853262],[763.13,4.0394566],[762.61,5.7706524]],[[765.22,0.87431346],[765.38,1.1708464],[765.53,1.7542538],[765.83,0.22738707],[766.22,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490930406,[[764.13,1.1619682],[763.97,1.7311957],[763.37,0.2274889],[763.31,2.8853262],[763.01,4.0394566]],[[765.13,0.87431346],[765.3,1.1708464],[765.46,1.7542538],[765.83,0.22738707],[766.11,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754490958036,[[764.53,1.1619682],[764.38,1.7311957],[763.8,2.8853262],[763.51,4.0394566],[763.37,0.2274889]],[[765.89,0.87431346],[766.04,1.1708464],[766.05,0.22733805],[766.18,1.7542538],[766.76,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491009202,[[765.13,1.1619682],[764.92,1.7311957],[764.04,2.8853262],[763.92,4.0394566],[763.36,5.7706524]],[[766.85,0.86520723],[767.01,0.22707179],[767.06,1.1708464],[767.28,1.7542538],[768.15,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491015687,[[765.15,1.1619682],[764.94,1.7311957],[764.11,2.8853262],[763.69,4.0394566],[763.05,5.7706524]],[[766.84,0.86520723],[767.01,0.22707179],[767.04,1.1708464],[767.25,1.7542538],[768.09,2.9237564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491084742,[[764.56,1.1482152],[764.39,1.7229963],[764.14,0.22714886],[763.74,2.8716605],[763.42,4.0203247]],[[765.93,0.87315228],[766.1,1.1621719],[766.26,1.7437649],[766.74,0.22714886],[766.91,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491125681,[[764.77,1.1482152],[764.14,0.22714886],[763.95,2.8716605],[763.44,4.0203247]],[[765.81,0.87315228],[766.74,0.22714886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491144492,[[765.04,1.1482152],[764.89,1.7229963],[764.3,2.8716605],[764.14,0.22714886],[763.98,4.0203247]],[[766.07,0.87719883],[766.22,1.1621719],[766.37,1.7437649],[766.74,0.22714886],[766.95,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491174917,[[764.63,1.1482152],[764.46,1.7229963],[764.14,0.22714886],[763.77,2.8716605],[763.43,4.0203247]],[[765.83,0.87719883],[766.0,1.1621719],[766.18,1.7437649],[766.74,0.22714886],[766.86,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491245268,[[764.78,1.1482152],[764.62,1.7229963],[764.43,0.22734102],[763.99,2.8716605],[763.65,4.0203247]],[[765.9,0.87751021],[766.06,1.1621719],[766.22,1.7437649],[766.25,0.22728386],[766.86,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491276590,[[765.03,1.1482152],[764.84,1.7229963],[764.43,0.22734102],[764.08,2.8716605],[763.7,4.0203247]],[[767.01,0.87751021],[767.08,0.22707401],[767.2,1.1621719],[767.39,1.7437649],[768.16,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491305510,[[765.34,1.1482152],[765.19,1.7229963],[764.59,2.8716605],[764.5,4.0203247],[764.43,0.22734102]],[[766.7,0.87751021],[766.85,1.1621719],[767.0,1.7437649],[767.18,0.22703771],[767.61,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491357854,[[765.69,1.1482152],[765.49,1.7229963],[764.7,2.8716605],[764.3,4.0203247],[763.6,5.7706524]],[[766.97,0.87751021],[767.17,1.1621719],[767.37,1.7437649],[767.38,0.22695257],[768.2,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491408201,[[765.89,1.1482152],[765.73,1.7229963],[765.12,2.8716605],[764.82,4.0203247],[764.34,5.7706524]],[[766.87,0.87575398],[767.02,1.1621719],[767.17,1.7437649],[767.38,0.22695257],[767.79,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491444435,[[766.07,1.1482152],[765.87,1.7229963],[765.17,0.22691928],[765.06,2.8716605],[764.67,4.0203247]],[[767.36,0.87575398],[767.56,1.1621719],[767.65,0.22689561],[767.76,1.7437649],[768.57,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491486079,[[766.1,1.1482152],[765.95,1.7229963],[765.36,2.8716605],[765.17,0.22691928],[765.07,4.0203247]],[[767.1,0.87575398],[767.25,1.1621719],[767.4,1.7437649],[767.85,0.22682462],[767.98,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491508704,[[765.84,1.1482152],[765.66,1.7229963],[765.17,0.22691928],[765.0,2.8716605],[764.86,4.0203247]],[[767.08,0.87575398],[767.25,1.1621719],[767.43,1.7437649],[767.85,0.22682462],[768.07,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491584750,[[766.23,1.1482152],[766.07,1.7229963],[765.42,2.8716605],[765.17,0.22691928],[764.95,4.0203247]],[[767.14,0.8795941],[767.3,1.1621719],[767.47,1.7437649],[768.12,2.9062749],[768.63,4.0687849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491599656,[[766.0,1.1482152],[765.83,1.7229963],[765.17,0.22691928],[765.15,2.8716605],[764.82,4.0203247]],[[766.96,0.8795941],[767.13,1.1621719],[767.3,1.7437649],[767.85,0.22682462],[767.98,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491644479,[[765.45,1.1482152],[765.3,1.95016073],[764.66,2.8716605],[764.3,4.0203247]],[[766.8,0.87448704],[766.96,1.1621719],[767.11,1.7437649],[767.7,2.9062749],[768.02,4.0687849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491677115,[[765.59,1.1482152],[765.45,1.7229963],[765.3,0.22716443],[764.9,2.8716605],[764.63,4.0203247]],[[766.66,0.87448704],[766.8,1.1621719],[766.94,1.7437649],[767.05,0.22706216],[767.49,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491727157,[[765.7,1.1482152],[765.49,1.7229963],[765.3,0.22716443],[764.31,2.8716605],[763.8,4.0203247]],[[766.78,0.87448704],[766.99,1.1621719],[767.05,0.22706216],[767.19,1.7437649],[768.4,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491794204,[[765.79,1.1482152],[765.66,1.7229963],[765.3,0.22716443],[765.15,2.8716605],[764.93,4.0203247]],[[766.56,0.87729317],[766.7,1.1621719],[766.83,1.7437649],[767.05,0.22706216],[767.37,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491825119,[[765.66,1.1482152],[765.51,1.7229963],[765.3,0.22716443],[764.9,2.8716605],[764.57,4.0203247]],[[766.75,0.87729317],[766.9,1.1621719],[767.05,1.97082706],[767.68,2.9062749],[792.85,21.18335]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491855548,[[765.4,0.22717407],[765.16,1.1482152],[765.01,1.7229963],[764.41,2.8716605],[764.11,4.0203247]],[[766.4,0.87729317],[766.55,1.1621719],[766.7,1.7437649],[767.05,0.22706216],[767.3,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491891567,[[764.97,1.1482152],[764.9,0.22730761],[764.83,1.7229963],[764.21,2.8716605],[763.92,4.0203247]],[[766.14,0.87729317],[766.27,1.1621719],[766.37,0.22725714],[766.4,1.7437649],[766.94,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491970329,[[765.22,1.1482152],[765.1,1.7229963],[764.9,0.22730761],[764.59,2.8716605],[764.35,4.0203247]],[[765.91,0.87729317],[766.03,1.1621719],[766.15,1.7437649],[766.61,0.22718667],[766.65,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754491982439,[[765.48,1.1482152],[765.34,1.7229963],[764.9,0.22730761],[764.72,2.8716605],[764.42,4.0203247]],[[766.51,0.87729317],[766.66,1.1621719],[766.71,0.22711847],[766.81,1.7437649],[767.44,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492039697,[[765.65,0.87431318],[765.52,1.1482152],[765.39,1.7229963],[764.9,0.22730761],[764.88,2.8716605]],[[766.28,0.87729317],[766.41,1.1621719],[766.53,1.7437649],[766.86,0.22709698],[767.04,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492076035,[[765.79,1.1482152],[765.66,1.7229963],[765.34,0.22700291],[765.17,2.8716605],[764.79,4.0203247]],[[766.82,0.87729317],[766.94,1.1621719],[767.07,1.7437649],[767.13,0.22701328],[767.56,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492113066,[[766.22,0.86627347],[765.98,1.1482152],[765.75,1.7229963],[765.34,0.22700291],[764.02,2.8716605]],[[767.83,0.87729317],[768.04,0.22675811],[768.07,1.1621719],[768.3,1.7437649],[770.09,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492170994,[[766.99,1.1482152],[766.82,1.7229963],[766.16,2.8716605],[765.84,4.0203247]],[[768.26,0.87729317],[768.43,1.1621719],[768.61,1.7437649],[769.2,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492195926,[[767.49,0.86627347],[767.26,1.1482152],[767.03,1.7229963],[766.12,2.8716605],[765.72,4.0203247]],[[769.41,0.22639447],[769.5,0.87729317],[769.73,1.1621719],[769.96,1.7437649],[770.88,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492254169,[[768.29,0.85566905],[768.13,1.1482152],[767.96,1.7229963],[767.28,2.8716605],[766.95,4.0203247]],[[769.08,0.8628609],[769.25,1.1621719],[769.42,1.7437649],[769.58,0.22628406],[770.09,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492289986,[[768.59,0.85566905],[768.46,1.1482152],[768.32,1.7229963],[767.73,2.8716605],[767.34,4.0203247]],[[769.21,0.8628609],[769.35,1.1621719],[769.48,1.7437649],[769.92,0.22622596],[770.1,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492316610,[[768.64,0.85566905],[768.51,1.1482152],[768.37,1.7229963],[767.84,2.8716605],[767.66,4.0203247]],[[769.34,0.8628609],[769.48,1.1621719],[769.61,1.7437649],[769.92,0.22622596],[770.08,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492367345,[[768.65,1.031],[768.54,0.85566905],[768.36,1.1482152],[768.19,1.7229963],[767.73,2.8716605]],[[769.37,0.8628609],[769.55,1.1621719],[769.72,1.7437649],[769.92,0.22622596],[770.17,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492379957,[[768.55,0.85566905],[768.24,1.1482152],[767.92,1.7229963],[766.69,2.8716605],[766.06,4.0203247]],[[769.8,0.8628609],[769.92,0.22622596],[770.12,1.1621719],[770.43,1.7437649],[771.66,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492449008,[[768.73,0.85566905],[768.69,1.106],[768.49,1.1482152],[768.25,1.7229963],[767.52,0.22618332]],[[769.72,0.8628609],[769.92,0.22622596],[769.95,1.1621719],[770.19,1.7437649],[771.14,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492475934,[[768.58,1.187],[767.85,0.86431218],[767.63,1.1482152],[767.4,1.7229963],[766.52,2.8716605]],[[768.96,0.87441354],[769.19,1.1621719],[769.41,1.7437649],[769.92,3.13250086]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492511459,[[767.53,0.932],[767.52,0.22618332],[767.39,0.86000691],[767.18,1.1482152],[766.97,1.7229963]],[[769.03,0.86979899],[769.24,1.1621719],[769.33,0.22629952],[769.45,1.7437649],[770.28,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492540994,[[767.53,0.932],[767.52,0.22618332],[767.36,0.85949284],[767.18,1.1482152],[767.0,1.7229963]],[[768.56,0.86811079],[768.74,1.1621719],[768.92,1.7437649],[769.33,0.22629952],[769.82,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492596632,[[768.13,0.8639819],[768.12,1.108],[767.96,1.1482152],[767.8,1.7229963],[767.52,0.22618332]],[[769.45,0.87257009],[769.55,0.22629584],[769.62,1.1621719],[769.78,1.7437649],[770.44,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492646476,[[767.85,0.22634514],[767.79,1.225]],[[769.55,0.22629584],[770.14,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492677308,[[767.89,0.8639819],[767.88,0.856],[767.85,0.22634514],[767.76,1.1482152],[767.63,1.7229963]],[[768.88,0.87257009],[769.02,1.1621719],[769.15,1.7437649],[769.55,0.22629584],[769.67,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492712036,[[767.88,0.856],[767.67,0.8639819],[767.53,1.1482152],[767.49,0.22657873],[767.39,1.7229963]],[[768.71,0.87257009],[768.85,1.1621719],[768.99,1.7437649],[769.62,2.9062749],[769.81,4.0687849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492773203,[[767.67,0.8639819],[767.55,1.298],[767.49,0.22657873],[767.47,1.1482152],[767.27,1.7229963]],[[768.56,0.87257009],[768.76,1.1621719],[768.96,1.7437649],[769.55,0.22629584],[769.76,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492806931,[[767.61,0.86578538],[767.6,1.207],[767.49,0.22657873],[767.47,1.1482152],[767.33,1.7229963]],[[768.4,0.87473319],[768.54,1.1621719],[768.68,1.7437649],[768.9,0.22645782],[769.27,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492836152,[[767.77,0.86578538],[767.6,1.207],[767.58,1.1482152],[767.49,0.22657873],[767.4,1.7229963]],[[768.71,0.87473319],[768.9,1.38862972],[769.08,1.7437649],[769.86,2.9062749],[770.23,4.0687849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492881688,[[767.49,0.22657873],[767.35,0.86578538],[767.23,1.1482152],[767.1,1.7229963],[766.6,2.8716605]],[[768.26,0.87473319],[768.38,1.1621719],[768.51,1.7437649],[768.9,0.22645782],[768.99,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492915820,[[767.6,0.22652784],[767.5,1.088],[767.44,0.86528076],[767.29,1.1482152],[767.13,1.7229963]],[[768.29,0.874009],[768.44,1.1621719],[768.6,1.7437649],[768.9,0.22645782],[769.23,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754492971970,[[767.7,0.86625008],[767.57,1.1482152],[767.51,0.22659643],[767.44,1.7229963],[767.4,0.783]],[[768.4,0.87542243],[768.53,1.1621719],[768.67,1.7437649],[768.9,0.22645782],[769.14,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493031418,[[767.59,1.11],[767.53,0.86033329],[767.51,0.22659643],[767.36,1.1482152],[767.2,1.7229963]],[[768.44,0.87412207],[768.61,1.1621719],[768.77,1.7437649],[769.18,0.22642246],[769.43,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493065136,[[767.52,0.95],[767.51,0.22659643],[767.5,0.86033329],[767.35,1.1482152],[767.2,1.7229963]],[[768.51,0.87412207],[768.66,1.1621719],[768.81,1.7437649],[769.18,0.22642246],[769.42,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493108862,[[767.63,0.86033329],[767.53,1.254],[767.51,1.37481163],[767.39,1.7229963],[766.89,2.8716605]],[[768.3,0.87412207],[768.42,1.1621719],[768.54,1.7437649],[769.01,2.9062749],[769.26,4.0687849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493186234,[[767.65,0.86033329],[767.64,0.937],[767.58,0.22655513],[767.46,1.1482152],[767.27,1.7229963]],[[768.77,0.87412207],[768.96,1.1621719],[769.15,1.7437649],[769.18,0.22642246],[769.91,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493224356,[[767.49,0.807],[767.48,0.22660233],[767.2,0.86399268],[767.05,1.1482152],[766.9,1.7229963]],[[768.27,0.87352071],[768.42,1.1621719],[768.56,1.7437649],[768.82,0.22649614],[769.15,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493289502,[[767.82,0.8657986],[767.64,1.1482152],[767.58,0.918],[767.48,0.22660233],[767.46,1.7229963]],[[768.7,0.87508952],[768.88,1.1621719],[769.02,0.22644603],[769.06,1.7437649],[769.76,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493298409,[[767.73,0.8657986],[767.58,0.918],[767.55,1.1482152],[767.48,0.22660233],[767.37,1.7229963]],[[768.72,0.87508952],[768.91,1.1621719],[769.02,0.22644603],[769.09,1.7437649],[769.83,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493375579,[[767.49,1.168],[767.41,0.22662521],[767.16,0.86916802],[767.01,1.1482152],[766.86,1.7229963]],[[767.95,0.87596972],[768.09,1.1621719],[768.24,1.7437649],[768.83,2.9062749],[769.02,0.22644603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493412997,[[767.46,0.86814805],[767.42,1.017],[767.41,0.22662521],[767.23,1.1482152],[767.01,1.7229963]],[[768.52,0.87551138],[768.75,1.1621719],[768.98,1.7437649],[769.02,0.22644603],[769.42,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493439510,[[767.56,0.86814805],[767.38,1.1482152],[767.21,1.7229963],[766.52,2.8716605],[766.17,4.0203247]],[[768.45,0.87551138],[768.62,1.1621719],[768.79,1.7437649],[769.49,2.9062749],[769.84,4.0687849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493472542,[[767.75,0.86814805],[767.74,1.15],[767.58,1.1482152],[767.56,0.22653816],[767.42,1.7229963]],[[768.47,0.87551138],[768.63,1.1621719],[768.8,1.7437649],[768.83,0.22651383],[769.46,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493552303,[[767.74,1.137],[767.56,0.22653816],[767.51,0.86814805],[767.31,1.1482152],[767.12,1.7229963]],[[768.54,0.87551138],[768.74,1.1621719],[768.93,1.7437649],[769.18,0.22640773],[769.69,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493601941,[[767.6,2.05114805],[767.56,0.22653816],[767.34,1.1482152],[767.07,1.7229963],[765.51,4.0203247]],[[768.51,0.87551138],[768.77,1.1621719],[769.03,1.7437649],[769.18,0.22640773],[770.07,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493647379,[[767.67,0.2265131],[767.56,0.86995637],[767.37,1.1482152],[767.18,1.7229963],[760.27,20.640039]],[[768.27,0.8776197],[768.45,1.1621719],[768.64,1.7437649],[769.18,0.22640773],[769.38,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493704638,[[767.75,0.742],[767.67,0.2265131],[767.58,0.87193564],[767.42,1.1482152],[767.26,1.7229963]],[[768.3,0.87668416],[768.46,1.1621719],[768.61,1.7437649],[769.18,0.22640773],[769.24,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493778613,[[767.68,0.799],[767.67,0.2265131],[767.59,0.87205993],[767.43,1.1482152],[767.26,1.7229963]],[[768.3,0.87637882],[768.47,1.1621719],[768.63,1.7437649],[768.87,0.22648435],[769.32,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493817655,[[767.85,1.60705993],[767.67,1.3747283],[767.49,1.7229963],[766.77,2.8716605]],[[768.8,0.87637882],[768.98,1.1621719],[769.03,0.22644014],[769.16,1.7437649],[769.89,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493854186,[[767.8,0.22647919],[767.68,0.752],[767.64,0.86961998],[767.46,1.1482152],[767.28,1.7229963]],[[768.51,0.87556097],[768.69,1.1621719],[768.88,1.7437649],[769.03,0.22644014],[769.61,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493885809,[[767.8,0.22647919],[767.68,0.752],[767.52,0.86961998],[767.3,1.1482152],[767.08,1.7229963]],[[768.36,0.87556097],[768.58,1.1621719],[768.8,1.7437649],[769.03,0.22644014],[769.79,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493957060,[[767.81,0.909],[767.8,0.22647919],[767.66,0.86938739],[767.48,1.1482152],[767.3,1.7229963]],[[768.6,0.87434771],[768.78,1.1621719],[768.96,1.7437649],[769.03,0.22644014],[769.68,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754493976379,[[767.85,1.59338739],[767.8,0.22647919],[767.6,1.1482152],[767.35,1.7229963],[766.36,2.8716605]],[[768.75,0.87434771],[769.0,1.1621719],[769.03,0.22644014],[769.25,1.7437649],[770.28,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494027232,[[767.9,1.013],[767.8,0.22647919],[767.52,0.86938739],[767.35,1.1482152],[767.19,1.7229963]],[[768.37,0.87434771],[768.54,1.1621719],[768.71,1.7437649],[768.93,0.22646151],[769.39,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494062449,[[767.91,0.931],[767.9,0.22645709],[767.83,0.87183646],[767.64,1.1482152],[767.44,1.7229963]],[[768.77,0.87506782],[768.96,1.1621719],[769.11,0.22644898],[769.16,1.7437649],[769.97,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494112882,[[767.91,1.069],[767.9,0.22645709],[767.8,0.87002458],[767.65,1.1482152],[767.5,1.7229963]],[[768.48,0.87417247],[768.63,1.1621719],[768.78,1.7437649],[769.11,0.22644898],[769.37,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494199163,[[767.91,1.042],[767.9,0.22645709],[767.87,0.871815],[767.7,1.1482152],[767.53,1.7229963]],[[768.58,0.87559303],[768.75,1.1621719],[768.92,1.7437649],[769.11,0.22644898],[769.59,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494232591,[[768.04,0.8719902],[767.91,1.015],[767.9,1.37467229],[767.75,1.7229963],[767.22,2.8716605]],[[768.79,0.87611727],[768.93,1.1621719],[769.07,1.7437649],[769.23,0.22639963],[769.64,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494260217,[[768.0,0.22640257],[767.98,0.8719902],[767.91,1.015],[767.76,1.1482152],[767.55,1.7229963]],[[768.87,0.87611727],[769.08,1.1621719],[769.23,0.22639963],[769.3,1.7437649],[770.14,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494305443,[[768.23,0.974],[768.21,0.8720728],[768.06,1.1482152],[768.0,0.22640257],[767.91,1.7229963]],[[768.87,0.87635787],[769.02,1.1621719],[769.17,1.7437649],[769.45,0.22635913],[769.76,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494388020,[[768.14,0.87023631],[768.12,0.826],[768.0,0.22640257],[767.96,1.1482152],[767.78,1.7229963]],[[768.95,0.87546316],[769.12,1.1621719],[769.3,1.7437649],[769.45,0.22635913],[770.02,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494440374,[[768.16,0.87125485],[768.0,0.22640257],[767.95,0.818],[767.93,1.1482152],[767.7,1.7229963]],[[769.0,0.87618183],[769.23,1.1621719],[769.45,0.22635913],[769.47,1.7437649],[770.51,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494454484,[[768.16,0.22633189],[768.12,0.87125485],[767.95,0.818],[767.84,1.1482152],[767.56,1.7229963]],[[769.11,0.87618183],[769.39,1.1621719],[769.57,0.22632969],[769.66,1.7437649],[770.75,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494485611,[[768.17,1.144],[768.16,0.22633189],[768.01,1.1482152],[767.79,1.7229963]],[[768.95,0.87618183],[769.18,1.1621719],[769.4,1.7437649],[769.57,0.22632969],[770.27,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494562271,[[768.17,0.999],[768.01,0.22643793],[767.8,0.87177301],[767.59,1.1482152],[767.38,1.7229963]],[[768.7,0.87671415],[768.91,1.1621719],[769.13,1.7437649],[769.57,0.22632969],[769.98,2.9062749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494596206,[[768.01,0.22643793],[767.92,0.86805154],[767.77,1.1482152],[767.63,1.7229963],[767.04,2.8716605]],[[768.69,0.87452041],[768.83,1.1621719],[768.98,1.7437649],[769.56,2.9062749],[769.57,0.22632969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494627936,[[768.02,1.014],[767.91,0.22624802],[767.69,0.87022187],[767.5,1.1595308],[767.32,1.7392962]],[[768.57,0.87579102],[768.76,1.1674056],[768.95,1.7511085],[769.57,0.22632969],[769.7,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494693287,[[767.85,0.944],[767.82,0.87134046],[767.71,0.22652932],[767.65,1.1595308],[767.48,1.7392962]],[[768.59,0.87613256],[768.76,1.1674056],[768.94,1.7511085],[769.14,0.2264534],[769.64,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494745516,[[767.72,0.819],[767.71,0.22652932],[767.56,0.87181337],[767.33,1.1595308],[767.1,1.7392962]],[[768.43,0.87655008],[768.65,1.1674056],[768.88,1.7511085],[769.14,0.2264534],[769.78,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494784540,[[767.72,1.084],[767.71,0.22652932],[767.67,0.87181337],[767.48,1.1595308],[767.3,1.7392962]],[[768.33,0.87655008],[768.51,1.1674056],[768.7,1.7511085],[769.14,0.2264534],[769.45,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494832584,[[767.2,1.004],[767.02,0.22672487],[766.74,0.87603624],[766.57,1.1595308],[766.4,1.7392962]],[[767.75,0.87761909],[767.92,1.1674056],[768.09,1.7511085],[768.77,2.9185141],[769.14,0.2264534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494846291,[[767.2,1.004],[767.02,0.22672487],[766.41,1.1595308],[766.18,1.7392962],[765.27,2.8988271]],[[768.16,0.87761909],[768.39,1.1674056],[768.62,1.7511085],[768.77,2.9185141],[769.08,4.0859198]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494918258,[[767.03,1.062],[767.02,0.22672487],[766.88,1.1595308],[766.68,1.7392962],[765.91,2.8988271]],[[768.02,0.8730123],[768.21,1.1674056],[768.41,1.7511085],[768.62,0.22661119],[769.19,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494948688,[[767.03,1.066],[767.02,0.22672487],[766.59,1.1595308],[766.31,1.7392962],[765.19,2.8988271]],[[768.03,0.8730123],[768.31,1.1674056],[768.59,1.7511085],[768.62,0.22661119],[769.72,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754494979706,[[766.45,0.857],[766.12,0.22691854],[765.67,1.1595308],[765.54,1.7392962],[764.84,2.8988271]],[[766.86,0.8730123],[767.0,1.1674056],[767.13,1.7511085],[767.67,2.9185141],[768.1,4.0859198]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495006922,[[766.13,0.998],[766.12,0.22691854],[765.33,1.1595308],[765.13,1.7392962],[764.3,2.8988271]],[[767.44,0.86070465],[767.65,1.1674056],[767.86,1.7511085],[768.62,0.22661119],[768.67,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495058265,[[766.13,0.973],[766.12,0.22691854],[766.02,1.1595308],[765.84,1.7392962],[765.14,2.8988271]],[[766.98,0.86995194],[767.16,1.1674056],[767.33,1.7511085],[768.05,2.9185141],[768.52,4.0859198]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495111311,[[766.21,0.953],[766.12,0.22691854],[765.37,2.8988271]],[[767.11,0.86995194],[767.27,1.1674056],[767.43,1.7511085],[767.67,0.22688599],[768.07,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495144024,[[766.15,1.1595308],[766.13,1.147],[766.12,0.22691854],[765.97,1.7392962],[765.29,2.8988271]],[[767.03,0.86995194],[767.2,1.1674056],[767.37,1.7511085],[767.67,0.22688599],[768.06,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495178052,[[766.25,1.1595308],[766.22,0.22693112],[766.09,1.7392962],[765.48,2.8988271],[765.19,4.0583579]],[[766.99,0.86995194],[767.14,1.1674056],[767.3,1.7511085],[767.67,0.22688599],[767.89,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495243508,[[766.86,1.1595308],[766.7,1.179],[766.65,1.7392962],[766.22,0.22693112],[765.68,2.8988271]],[[768.63,0.86995194],[768.84,1.1674056],[768.89,0.22658241],[769.05,1.7511085],[769.87,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495273419,[[767.2,1.1595308],[767.13,0.988],[767.03,1.7392962],[766.31,2.8988271],[766.22,0.22693112]],[[768.62,0.86995194],[768.79,1.1674056],[768.97,1.7511085],[769.11,0.22651236],[769.67,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495290633,[[767.38,1.1595308],[767.26,1.7392962],[767.13,0.988],[766.78,2.8988271],[766.49,4.0583579]],[[768.3,0.86995194],[768.43,1.1674056],[768.56,1.7511085],[769.03,0.22652121],[769.07,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495332379,[[767.56,1.257],[767.49,1.1595308],[767.29,1.7392962],[766.45,2.8988271],[766.03,4.0583579]],[[768.47,0.86995194],[768.68,1.1674056],[768.89,1.7511085],[769.07,0.22649909],[769.72,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495406261,[[767.62,1.176],[767.56,1.1595308],[767.38,1.7392962],[766.83,0.2265507],[766.67,2.8988271]],[[768.39,0.87651436],[768.57,1.1674056],[768.75,1.7511085],[769.07,0.22649909],[769.45,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495409363,[[767.62,1.176],[767.51,1.1595308],[767.34,1.7392962],[766.83,0.2265507],[766.63,2.8988271]],[[768.32,0.87651436],[768.5,1.1674056],[768.67,1.7511085],[769.07,0.22649909],[769.42,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495480421,[[767.61,1.194],[767.56,1.1595308],[767.37,1.7392962],[766.83,0.2265507],[766.59,2.8988271]],[[768.42,0.87651436],[768.62,1.1674056],[768.81,1.7511085],[769.07,0.22649909],[769.59,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495518457,[[767.44,1.1595308],[767.28,1.7392962],[766.83,0.2265507],[766.62,2.8988271],[766.27,4.0583579]],[[768.25,0.87651436],[768.41,1.1674056],[768.58,1.7511085],[768.92,0.2265507],[769.23,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495587511,[[767.84,1.1595308],[767.76,1.387],[767.67,1.7392962],[767.31,0.22639374],[766.96,2.8988271]],[[769.03,0.87064714],[769.2,1.1674056],[769.37,1.7511085],[769.48,0.22643351],[770.06,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495621052,[[768.09,1.161],[768.02,1.1595308],[767.86,1.7392962],[767.31,0.22639374],[767.22,2.8988271]],[[768.82,0.87575431],[768.98,1.1674056],[769.14,1.7511085],[769.6,0.22637091],[769.75,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495654384,[[768.23,1.058],[767.78,1.1595308],[767.53,1.7392962],[767.31,0.22639374],[767.26,2.8988271]],[[768.96,0.87575431],[769.2,1.1674056],[769.45,1.7511085],[769.76,2.9185141],[769.83,0.22630761]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495714035,[[768.22,1.1595308],[768.21,1.072],[768.08,1.7392962],[767.5,2.8988271],[767.31,0.22639374]],[[769.04,0.87547315],[769.18,1.1674056],[769.33,1.7511085],[769.83,0.22630761],[769.9,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495719737,[[768.21,1.072],[768.01,1.1595308],[767.75,1.7392962],[767.31,0.22639374],[766.73,2.8988271]],[[769.24,0.87539402],[769.49,1.1674056],[769.75,1.7511085],[769.83,0.22630761],[770.77,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495799103,[[768.08,1.262],[767.95,1.1595308],[767.69,0.22637827],[767.68,1.7392962],[766.58,2.8988271]],[[769.23,0.87584814],[769.5,1.1674056],[769.78,1.7511085],[769.93,0.22630246],[770.88,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495843559,[[768.13,1.574],[768.03,1.1595308],[767.77,1.7392962],[767.69,0.22637827],[766.72,2.8988271]],[[769.17,0.87584814],[769.43,1.1674056],[769.69,1.7511085],[769.93,0.22630246],[770.75,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495869788,[[768.13,2.7335308],[767.98,0.22630835],[767.95,1.7392962],[767.21,2.8988271]],[[768.96,0.87584814],[769.15,1.1674056],[769.33,1.7511085],[769.83,0.22630835],[770.06,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495900605,[[768.76,0.8712217],[768.52,2.1855308],[768.27,1.7392962],[767.98,0.22630835],[767.27,2.8988271]],[[770.08,0.87396123],[770.32,1.1674056],[770.54,0.22615833],[770.56,1.7511085],[771.04,2.9185141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495961259,[[769.24,0.8712217],[769.08,1.1595308],[768.92,1.7392962],[768.28,2.8988271],[767.98,4.0583579]],[[770.41,0.87396123],[770.56,1.1674056],[770.72,1.7511085],[771.35,2.9185141],[771.69,4.0859198]]]
["bitfinex-derivatives","BNBF0:USTF0",1754495992984,[[769.23,1.323],[769.13,0.8712217],[768.95,1.1595308],[768.76,1.7392962],[768.03,2.8988271]],[[770.02,0.87396123],[770.2,1.1674056],[770.39,1.7511085],[771.05,2.9185141],[771.41,4.0859198]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496030017,[[769.14,0.86896632],[769.01,1.1586217],[768.97,0.87022553],[768.96,1.451],[768.88,1.7379326]],[[769.9,0.87288096],[769.93,0.87136817],[770.06,1.1618242],[770.19,1.7427363],[770.7,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496071051,[[769.28,0.86886458],[769.12,1.1586217],[768.97,2.60815813],[768.34,2.8965544],[768.03,4.0551761]],[[769.9,0.87288096],[770.18,0.87270315],[770.34,1.1618242],[770.5,1.7427363],[770.65,0.22603641]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496137102,[[769.66,1.09],[769.44,0.86796352],[769.23,1.1586217],[769.03,1.7379326],[768.22,2.8965544]],[[770.31,0.8729839],[770.51,1.1618242],[770.72,1.7427363],[770.95,0.22597549],[771.54,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496166324,[[769.66,1.09],[769.56,0.86796352],[769.34,1.1586217],[769.13,1.7379326],[768.27,2.8965544]],[[770.41,0.8729839],[770.63,1.1618242],[770.84,1.7427363],[771.71,2.9045605],[772.13,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496191831,[[769.21,1.046],[768.69,0.86796352],[768.49,1.1586217],[768.29,1.7379326],[767.5,2.8965544]],[[769.89,0.8729839],[770.09,1.1618242],[770.29,1.7427363],[771.07,2.9045605],[771.47,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496219462,[[769.0,0.86612931],[768.77,1.1586217],[768.71,1.021],[768.55,1.7379326],[767.52,2.8965544]],[[770.29,0.86926195],[770.51,1.1618242],[770.74,1.7427363],[771.77,2.9045605],[772.63,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496289927,[[769.29,0.86612931],[769.21,1.395],[769.15,1.1586217],[769.0,1.7379326],[768.43,2.8965544]],[[770.01,0.86926195],[770.15,1.1618242],[770.3,1.7427363],[770.86,2.9045605],[771.08,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496304236,[[769.24,0.86612931],[769.21,1.395],[769.04,1.1586217],[768.84,1.7379326],[768.07,2.8965544]],[[770.08,0.86926195],[770.28,1.1618242],[770.47,1.7427363],[771.25,2.9045605],[771.66,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496347774,[[768.81,1.063],[768.7,0.86612931],[768.53,1.1586217],[768.35,1.7379326],[767.68,2.8965544]],[[769.79,0.86926195],[769.96,1.1618242],[770.14,1.7427363],[770.84,2.9045605],[771.19,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496377900,[[768.65,1.363],[768.37,0.2262517],[768.24,0.86928069],[768.08,1.1586217],[767.92,1.7379326]],[[769.27,0.87123308],[769.42,1.1618242],[769.58,1.7427363],[769.95,0.2262164],[770.21,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496419643,[[768.75,1.355],[768.63,0.86928069],[768.46,1.1586217],[768.37,0.2262517],[768.29,1.7379326]],[[769.57,0.87123308],[769.74,1.1618242],[769.91,1.7427363],[770.24,0.22615539],[770.58,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496494618,[[768.54,1.386],[768.47,0.86928069],[768.37,0.2262517],[768.3,1.1586217],[768.14,1.7379326]],[[769.16,0.87123308],[769.33,1.1618242],[769.5,1.7427363],[770.16,2.9045605],[770.48,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496530146,[[768.38,1.28],[767.94,0.22638785],[767.79,0.86928069],[767.62,1.1586217],[767.45,1.7379326]],[[768.85,0.87123308],[769.02,1.1618242],[769.2,1.7427363],[769.87,2.9045605],[770.18,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496558170,[[767.95,0.974],[767.67,0.22647403],[767.38,0.86928069],[767.15,1.1586217],[766.89,1.7379326]],[[768.76,0.87123308],[768.99,1.1618242],[769.23,1.7427363],[770.21,2.9045605],[770.69,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496648454,[[767.49,1.157],[767.4,0.22653153],[767.39,0.87242287],[767.13,1.1631232],[766.87,1.7379326]],[[768.2,0.87205073],[768.46,1.1627093],[768.72,1.7427363],[768.76,0.22656324],[769.74,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496688803,[[767.47,1.255],[767.31,0.22660012],[767.28,0.878232],[767.11,1.1631232],[766.94,1.7379326]],[[768.0,0.8769253],[768.18,1.1627093],[768.35,1.7427363],[768.87,0.22655808],[769.05,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496749446,[[767.18,1.297],[766.87,0.22672782],[766.74,0.878232],[766.57,1.1631232],[766.41,1.7379326]],[[767.59,0.8769253],[767.76,1.1627093],[767.92,1.7427363],[768.58,2.9045605],[768.91,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496759860,[[767.18,1.297],[766.73,0.22676328],[766.54,0.87569866],[766.37,1.1631232],[766.21,1.7379326]],[[767.52,0.87317544],[767.68,1.1627093],[767.85,1.7427363],[768.51,2.9045605],[768.92,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496827906,[[765.71,1.038],[765.7,0.22704142],[765.69,0.86719176],[765.49,1.1631232],[765.29,1.7379326]],[[767.19,0.86232862],[767.38,1.1627093],[767.58,1.7427363],[768.38,2.9045605],[768.77,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496862931,[[766.13,0.86719176],[765.97,1.1631232],[765.81,1.7379326],[765.71,1.038],[765.7,0.22704142]],[[767.2,0.86232862],[767.36,1.1627093],[767.52,1.7427363],[767.58,0.22689561],[768.45,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496888747,[[766.45,0.86719176],[766.29,1.1631232],[766.17,1.071],[765.7,0.22704142]],[[767.8,0.22686602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496921886,[[766.53,0.87750817],[766.41,1.279],[766.37,1.1631232],[766.21,1.7379326],[765.7,0.22704142]],[[767.27,0.87397035],[767.43,1.1627093],[767.59,1.7427363],[767.8,0.22686602],[768.21,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754496975819,[[766.54,1.23],[766.44,0.87201907],[766.23,1.1631232],[766.02,1.7379326],[765.19,2.8965544]],[[767.59,0.86943665],[767.8,1.1627093],[768.01,1.7427363],[768.35,0.22668795],[768.55,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497028571,[[766.68,0.87751432],[766.5,1.1631232],[766.47,1.089],[766.32,1.7379326],[766.08,0.22682758]],[[767.44,0.87411719],[767.62,1.1627093],[767.8,1.7427363],[768.35,0.22668795],[768.53,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497065309,[[766.87,0.8777829],[766.84,1.144],[766.72,1.1631232],[766.56,1.7379326],[766.38,0.22677289]],[[767.53,0.87508529],[767.68,1.1627093],[767.84,1.7427363],[768.07,0.22677289],[768.42,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497110046,[[766.84,1.144],[766.73,0.8777829],[766.57,1.1631232],[766.41,1.7379326],[766.38,0.22677289]],[[767.6,0.87508529],[767.75,1.1627093],[767.91,1.7427363],[768.39,0.22669607],[768.55,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497136183,[[766.84,0.8777829],[766.78,1.101],[766.68,1.1631232],[766.53,1.7379326],[766.38,0.22677289]],[[767.65,0.87508529],[767.8,1.1627093],[767.96,1.7427363],[768.39,0.22669607],[768.55,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497217756,[[767.56,0.8777829],[767.39,1.1631232],[767.23,1.7379326],[767.15,1.309],[766.88,0.22653816]],[[768.51,0.87508529],[768.67,1.1627093],[768.84,1.7427363],[768.91,0.22653816],[769.47,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497242782,[[767.38,0.8777829],[767.33,1.297],[767.15,1.1631232],[766.92,1.7379326],[766.88,0.22653816]],[[768.35,0.87508529],[768.58,1.1627093],[768.81,1.7427363],[768.91,0.22653816],[769.72,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497282310,[[767.48,0.87569598],[767.32,1.162],[767.31,1.1631232],[767.14,1.7379326],[766.88,0.22653816]],[[768.19,0.87461612],[768.36,1.1627093],[768.53,1.7427363],[768.91,0.22653816],[769.2,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497319439,[[767.48,1.049],[767.36,0.87569598],[767.2,1.1631232],[767.04,1.7379326],[766.88,0.22653816]],[[768.08,0.87461612],[768.24,1.1627093],[768.4,1.7427363],[768.91,0.22653816],[769.04,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497376391,[[767.55,0.897],[767.24,0.87569598],[767.07,1.1631232],[766.9,1.7379326],[766.88,0.22653816]],[[768.07,0.87461612],[768.24,1.1627093],[768.41,1.7427363],[768.91,0.22653816],[769.1,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497432341,[[767.48,0.87457602],[767.32,1.1631232],[767.16,1.7379326],[767.08,1.41960159],[766.52,2.8965544]],[[768.32,0.8740572],[768.48,1.1627093],[768.64,1.7427363],[768.76,0.22658905],[769.28,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497466460,[[767.4,1.166],[767.33,0.87457602],[767.18,1.1631232],[767.08,0.22660159]],[[767.96,0.8740572],[768.76,0.22658905],[768.84,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497502782,[[767.45,2.11757602],[767.29,1.1631232],[767.12,1.7379326],[767.08,0.22660159],[766.48,2.8965544]],[[768.24,0.8740572],[768.41,1.1627093],[768.57,1.7427363],[768.76,0.22658905],[769.22,2.9045605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497593366,[[767.32,0.87834824],[767.16,1.1708614],[767.09,1.179],[767.08,0.22660159],[767.0,1.7562921]],[[768.08,0.87781067],[768.23,1.171081],[768.39,1.7566216],[768.76,0.22658905],[769.02,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497630699,[[767.44,2.23546376],[767.29,0.22656693],[767.27,1.1708614],[767.1,1.7562921],[766.44,2.9271535]],[[768.37,0.87401409],[768.54,1.171081],[768.64,0.22656029],[768.7,1.7566216],[769.36,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497658223,[[767.44,1.362],[767.29,0.22656693],[767.14,0.87346376],[766.93,1.1708614],[766.72,1.7562921]],[[768.06,0.87401409],[768.27,1.171081],[768.48,1.7566216],[768.64,0.22656029],[769.32,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497705462,[[767.3,0.961],[767.21,0.22665915],[767.2,0.87346376],[767.04,1.1708614],[766.89,1.7562921]],[[767.79,0.87401409],[767.94,1.171081],[768.1,1.7566216],[768.64,0.22656029],[768.73,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497789229,[[767.7,1.057],[767.58,0.8743321],[767.31,1.1708614],[767.21,0.22665915],[767.05,1.7562921]],[[768.98,0.87654969],[769.09,0.22646003],[769.24,1.171081]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497797435,[[767.59,0.8743321],[767.41,1.1708614],[767.22,1.7562921],[767.21,0.22665915],[766.48,2.9271535]],[[768.77,0.87654969],[768.96,1.171081],[769.09,0.22646003],[769.15,1.7566216],[769.89,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497852873,[[767.79,0.86920107],[767.68,1.013],[767.62,1.1708614],[767.44,1.7562921],[767.21,0.22665915]],[[768.75,0.87194715],[768.93,1.171081],[769.11,1.7566216],[769.28,0.22640552],[769.76,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497887905,[[767.92,0.86920107],[767.81,0.951],[767.77,1.1708614],[767.62,1.7562921],[767.52,0.2264534]],[[768.6,0.87194715],[768.74,1.171081],[768.89,1.7566216],[769.28,0.22640552],[769.5,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497957373,[[767.56,0.87395339],[767.53,1.076],[767.52,0.2264534],[767.39,1.1708614],[767.21,1.7562921]],[[768.45,0.87604157],[768.62,1.171081],[768.79,1.7566216],[769.28,0.22640552],[769.49,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754497998503,[[767.67,0.8761947],[767.52,1.3973148],[767.37,1.7562921],[766.78,2.9271535]],[[768.19,0.87564663],[768.35,1.171081],[768.5,1.7566216],[769.11,2.9277027],[769.28,0.22640552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498033932,[[767.68,1.25],[767.67,0.87730535],[767.52,0.2264534],[767.34,1.1708614],[767.01,1.7562921]],[[768.74,0.87715442],[768.91,0.22649983],[769.07,1.171081],[769.4,1.7566216],[770.71,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498086072,[[768.21,0.87001267],[768.03,1.1708614],[767.92,0.2262951],[767.86,1.7562921],[767.16,2.9271535]],[[769.37,0.87173506],[769.55,1.171081],[769.57,0.22630319],[769.72,1.7566216],[770.42,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498143421,[[768.17,0.904],[767.92,0.2262951],[767.9,0.87001267],[767.74,1.1708614],[767.58,1.7562921]],[[768.72,0.87173506],[768.88,1.171081],[769.04,1.7566216],[769.57,0.22630319],[769.67,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498178935,[[768.08,2.14564066],[767.92,1.3971565],[767.76,1.7562921],[767.11,2.9271535]],[[768.76,0.87530501],[768.93,1.171081],[769.09,1.7566216],[769.57,0.22630319],[769.73,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498215377,[[768.08,1.271],[767.92,0.2262951],[767.82,0.87464066],[767.65,1.1708614],[767.47,1.7562921]],[[768.67,0.87530501],[768.84,1.171081],[769.02,1.7566216],[769.57,0.22630319],[769.69,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498248701,[[767.93,1.035],[767.81,0.22651236],[767.6,0.87464066],[767.45,1.1708614],[767.3,1.7562921]],[[768.41,0.87530501],[768.56,1.171081],[768.71,1.7566216],[769.3,2.9277027],[769.57,0.22630319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498280635,[[767.93,1.035],[767.82,0.2264932],[767.62,0.87464066],[767.46,1.1708614],[767.3,1.7562921]],[[768.39,0.87530501],[768.55,1.171081],[768.71,1.7566216],[768.77,0.2264932],[769.34,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498345475,[[767.83,0.929],[767.32,0.22659127],[767.08,0.87567966],[766.92,1.1708614],[766.76,1.7562921]],[[768.05,0.87430559],[768.21,1.171081],[768.36,1.7566216],[768.9,0.22648435],[768.99,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498385920,[[767.37,0.87567966],[767.24,1.066],[767.23,0.22662004],[767.21,1.1708614],[767.04,1.7562921]],[[768.42,0.87430559],[768.59,1.171081],[768.75,1.7566216],[768.9,0.22648435],[769.43,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498426159,[[767.24,0.921],[767.23,1.09990739],[767.05,1.1708614],[766.87,1.7562921],[766.14,2.9271535]],[[768.19,0.87088189],[768.37,1.171081],[768.56,1.7566216],[768.9,0.22648435],[769.29,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498478411,[[767.01,0.878],[766.92,0.22674555],[766.6,0.87328735],[766.45,1.1708614],[766.3,1.7562921]],[[767.69,0.87088189],[767.84,1.171081],[767.99,1.7566216],[768.59,2.9277027],[768.89,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498544070,[[766.72,1.26],[766.62,0.22685567],[766.37,0.87659272],[766.23,1.1708614],[766.08,1.7562921]],[[767.21,0.87223075],[767.35,1.171081],[767.5,1.7566216],[767.82,0.22677362],[768.09,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498585103,[[766.37,0.87],[766.2,0.87646975],[765.95,1.1708614],[765.69,1.7562921],[764.68,2.9271535]],[[767.37,0.87135895],[767.62,1.171081],[767.87,1.7566216],[768.88,2.9277027],[769.03,4.0663848]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498628923,[[766.44,0.22690152],[766.36,0.8764477],[766.23,1.1708614],[766.1,1.7562921],[765.56,2.9271535]],[[767.12,0.87103785],[767.25,1.171081],[767.38,1.7566216],[767.59,0.22687416],[767.91,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498665555,[[766.28,0.226977],[766.21,0.865],[766.13,0.8771308],[765.99,1.1708614],[765.85,1.7562921]],[[766.9,0.87024163],[767.05,1.171081],[767.19,1.7566216],[767.59,0.22687416],[767.76,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498760828,[[766.85,0.867],[766.7,0.8771308],[766.53,1.1708614],[766.35,1.7562921],[766.28,0.226977]],[[767.81,0.87024163],[767.86,0.22677658],[767.98,1.171081],[768.16,1.7566216],[768.9,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498782143,[[766.81,2.05829852],[766.67,1.1708614],[766.53,1.7562921],[766.28,0.226977],[765.94,2.9271535]],[[767.48,0.86824636],[767.62,1.171081],[767.76,1.7566216],[767.86,0.22677658],[768.37,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498834289,[[766.32,0.87429852],[766.28,0.226977],[766.12,1.1708614],[765.92,1.7562921],[765.13,2.9271535]],[[767.36,0.86824636],[767.56,1.171081],[767.76,1.7566216],[767.86,0.22677658],[768.55,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498882933,[[766.44,1.158],[766.42,0.87429852],[766.37,0.22691706],[766.25,1.1708614],[766.08,1.7562921]],[[767.08,0.86824636],[767.25,1.171081],[767.42,1.7566216],[767.86,0.22677658],[768.09,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754498983414,[[767.15,0.87018603],[766.96,1.1708614],[766.8,0.878],[766.77,1.7562921],[766.37,0.22691706]],[[768.42,0.22660307],[768.49,0.86588718],[768.68,1.171081],[768.87,1.7566216],[769.54,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499014043,[[767.13,0.807],[766.95,0.87055959],[766.82,1.1708614],[766.74,0.2266562],[766.68,1.7562921]],[[767.9,0.86641818],[768.03,1.171081],[768.07,0.2266562],[768.17,1.7566216],[768.72,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499055473,[[767.02,0.87055959],[766.9,0.96],[766.86,1.1708614],[766.74,0.2266562],[766.71,1.7562921]],[[767.78,0.86641818],[767.94,1.171081],[768.07,0.2266562],[768.09,1.7566216],[768.71,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499132650,[[767.45,0.87744666],[767.4,1.123],[767.27,1.1708614],[767.08,1.7562921],[766.74,0.2266562]],[[768.33,0.87323109],[768.45,0.22658463],[768.51,1.171081],[768.7,1.7566216],[769.43,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499182488,[[767.8,0.87344677],[767.65,1.1708614],[767.59,0.879],[767.49,1.7562921],[766.86,2.9271535]],[[768.73,0.87197689],[768.85,0.22647403],[768.89,1.171081],[769.04,1.7566216],[769.64,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499218806,[[767.71,0.8734114],[767.59,0.879],[767.55,1.1708614],[767.39,1.7562921],[767.18,0.22651973]],[[768.49,0.87188696],[768.65,1.171081],[768.81,1.7566216],[768.85,0.22647403],[769.43,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499277166,[[767.98,0.926],[767.97,0.87530888],[767.82,1.1670785],[767.68,1.7562921],[767.18,0.22651973]],[[768.64,0.87525347],[768.79,1.1670046],[768.93,1.7566216],[769.06,0.22641436],[769.51,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499298677,[[767.89,0.843],[767.87,0.87530888],[767.7,1.1670785],[767.54,1.7562921],[767.18,0.22651973]],[[768.57,0.87525347],[768.73,1.1670046],[768.89,1.7566216],[769.06,0.22641436],[769.61,2.9277027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499383955,[[767.87,0.87509783],[767.73,0.848],[767.71,1.1670721],[767.55,1.7506082],[767.18,0.22651973]],[[768.57,0.87599185],[768.73,1.1680678],[768.89,1.7521017],[769.06,0.22641436]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499421478,[[768.0,0.87280511],[767.94,0.78],[767.84,1.1670721],[767.68,1.7506082],[767.54,0.22644751]],[[768.8,0.87479146],[768.95,1.1680678],[769.06,0.22641436],[769.11,1.7521017],[769.74,2.9201695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499454904,[[767.94,0.78],[767.76,0.87280511],[767.6,1.1670721],[767.54,0.22644751],[767.45,1.7506082]],[[768.47,0.87479146],[768.62,1.1680678],[768.78,1.7521017],[768.79,0.2264593],[769.4,2.9201695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499493544,[[767.96,1.028],[767.94,0.87287016],[767.78,1.1670721],[767.62,1.7506082],[767.54,0.22644751]],[[768.61,0.87579104],[768.77,1.1680678],[768.84,0.22646077],[768.92,1.7521017],[769.53,2.9201695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499579221,[[767.55,0.825],[767.54,0.22644751],[767.37,0.87101458],[767.2,1.1670721],[767.03,1.7506082]],[[768.31,0.87351662],[768.48,1.1680678],[768.65,1.7521017],[768.84,0.22646077],[769.32,2.9201695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499621746,[[767.72,1.197],[767.62,0.87101458],[767.59,0.22657873],[767.37,1.1670721],[767.12,1.7506082]],[[768.47,0.87351662],[768.72,1.1680678],[768.84,0.22646077],[768.97,1.7521017],[769.53,4.0882373]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499652581,[[767.72,1.197],[767.71,0.87101458],[767.59,0.22657873],[767.55,1.1670721],[767.39,1.7506082]],[[768.66,0.87351662],[768.82,1.1680678],[768.84,0.22646077],[768.99,1.7521017],[769.64,2.9201695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499683803,[[767.6,1.164],[767.24,0.22665473],[766.92,0.87101458],[766.73,1.1670721],[766.54,1.7506082]],[[768.01,0.87351662],[768.2,1.1680678],[768.39,1.7521017],[768.84,0.22646077],[769.15,2.9201695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499743963,[[767.31,0.87101458],[767.24,0.22665473],[767.15,1.1670721],[766.99,1.7506082]],[[768.3,0.22658832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499790400,[[767.52,0.87349397],[767.36,1.1646586],[767.33,1.205],[767.19,1.7469879],[766.54,2.9116465]],[[768.44,0.87445965],[768.6,1.1659462],[768.76,1.7489193],[769.41,2.9148655],[769.82,4.0808117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499821847,[[767.77,0.852],[767.7,0.87349397],[767.55,1.1646586],[767.44,0.22653227],[767.4,1.7469879]],[[768.39,0.87445965],[768.53,1.1659462],[768.68,1.7489193],[768.72,0.22651752],[769.27,2.9148655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499869774,[[767.77,0.87390143],[767.73,0.92],[767.61,1.1646586],[767.45,1.7469879],[767.44,0.22653227]],[[768.65,0.87513591],[768.72,0.22651752],[768.81,1.1659462],[768.97,1.7489193],[769.61,2.9148655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499890800,[[767.74,0.87390143],[767.71,1.085],[767.58,1.1646586],[767.44,0.22653227],[767.42,1.7469879]],[[768.66,0.87513591],[768.72,0.22651752],[768.82,1.1659462],[768.99,1.7489193],[769.65,2.9148655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754499966961,[[767.46,0.87390143],[767.45,0.844],[767.44,0.22653227],[767.32,1.1646586],[767.18,1.7469879]],[[768.35,0.87513591],[768.49,1.1659462],[768.63,1.7489193],[768.72,0.22651752],[769.17,2.9148655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500000186,[[767.62,0.22649098],[767.53,0.87354534],[767.37,1.1646586],[767.21,1.7469879],[766.62,2.9116465]],[[768.5,0.87395135],[768.52,0.22654259],[768.66,1.1659462],[768.82,1.7489193],[769.47,2.9148655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500031411,[[767.73,0.87648419],[767.63,0.875],[767.62,0.22649098],[767.58,1.1646586],[767.44,1.7469879]],[[768.31,0.87723418],[768.45,1.1659462],[768.6,1.7489193],[768.7,0.22652047],[769.2,2.9148655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500066042,[[767.49,0.22659938],[767.34,0.87784922],[767.18,1.1646586],[767.01,1.7469879],[766.36,2.9116465]],[[768.15,0.87783787],[768.31,1.1659462],[768.48,1.7489193],[768.7,0.22652047],[769.13,2.9148655]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500127598,[[767.13,0.22667835],[767.01,0.87528342],[766.84,1.162743],[766.74,1.065],[766.67,1.7441145]],[[767.73,0.87419524],[767.89,1.1623431],[768.06,1.7435146],[768.7,0.22652047],[768.72,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500180667,[[767.4,1.053],[767.33,0.87528342],[767.18,1.162743],[767.13,0.22667835],[767.02,1.7441145]],[[768.23,0.87419524],[768.39,1.1623431],[768.54,1.7435146],[768.7,0.22652047],[769.16,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500215395,[[767.35,0.759],[767.23,0.87528342],[767.13,0.22667835],[767.07,1.162743],[766.92,1.7441145]],[[767.91,0.87419524],[768.07,1.1623431],[768.22,1.7435146],[768.3,0.22661266],[768.82,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500263351,[[767.4,0.894],[767.28,0.87528342],[767.22,0.22666358],[767.12,1.162743],[766.95,1.7441145]],[[768.06,0.87419524],[768.22,1.1623431],[768.3,0.22661266],[768.39,1.7435146],[769.03,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500332316,[[767.38,0.735],[767.22,0.22666358],[767.06,0.87650402],[766.91,1.162743],[766.76,1.7441145]],[[767.87,0.87593198],[768.03,1.1623431],[768.18,1.7435146],[768.43,0.22658758],[768.75,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500369554,[[767.23,0.994],[767.22,0.22666358],[767.11,0.87650402],[766.95,1.162743],[766.78,1.7441145]],[[767.89,0.87593198],[768.06,1.1623431],[768.22,1.7435146],[768.43,0.22658758],[768.94,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500402386,[[767.23,1.108],[767.22,0.22666358],[767.21,0.87805293],[767.04,1.162743],[766.88,1.7441145]],[[767.83,0.87782501],[767.99,1.1623431],[768.16,1.7435146],[768.43,0.22658758],[768.8,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500453939,[[767.3,0.924],[767.28,0.87805293],[767.27,0.22667835],[767.13,1.162743],[766.99,1.7441145]],[[767.85,0.87782501],[768.0,1.1623431],[768.15,1.7435146],[768.43,0.22658758],[768.75,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500536222,[[767.75,0.87557838],[767.58,1.162743],[767.45,1.188],[767.41,1.7441145],[767.27,0.22667835]],[[768.64,0.87471007],[768.81,1.1623431],[768.86,0.22646593],[768.99,1.7435146],[769.69,2.9058577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500588658,[[767.9,0.8733259],[767.84,0.752],[767.72,1.1644345],[767.53,1.7466518],[767.27,0.22667835]],[[768.74,0.87368631],[768.93,1.164915],[769.08,0.22639521],[769.12,1.7473726],[769.86,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500609984,[[768.08,1.173],[768.07,0.8733259],[767.91,1.1644345],[767.76,1.7466518],[767.27,0.22667835]],[[768.81,0.87368631],[768.97,1.164915],[769.08,0.22639521],[769.12,1.7473726],[769.74,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500648626,[[768.04,0.87537069],[768.01,0.899],[767.84,1.1644345],[767.64,1.7466518],[767.63,0.22642614]],[[768.78,0.87611174],[768.98,1.164915],[769.08,0.22639521],[769.18,1.7473726],[770.0,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500726999,[[767.75,0.87430776],[767.64,0.9],[767.63,0.22642614],[767.51,1.1644345],[767.28,1.7466518]],[[769.28,0.22635324],[769.3,0.87441492],[769.54,1.164915],[769.77,1.7473726],[770.72,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500764027,[[767.92,0.87430776],[767.76,1.1644345],[767.64,0.9],[767.63,0.22642614],[767.61,1.7466518]],[[768.77,0.87441492],[768.93,1.164915],[769.09,1.7473726],[769.28,0.22635324],[769.72,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500800357,[[768.17,0.87712163],[768.04,0.85],[767.97,1.1644345],[767.78,1.7466518],[767.63,0.22642614]],[[768.85,0.87623489],[769.04,1.164915],[769.24,1.7473726],[769.28,0.22635324],[770.02,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500864800,[[768.15,0.896],[768.13,0.87619979],[767.94,0.22636281]],[[768.9,0.87618622],[769.09,1.164915],[769.28,0.22635324],[769.29,1.7473726],[770.07,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500918747,[[767.94,0.22636281],[767.78,0.87597886],[767.62,1.1644345],[767.45,1.7466518],[766.79,2.9110863]],[[768.61,0.87612388],[768.77,1.164915],[768.94,1.7473726],[769.1,0.22638416],[769.6,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754500959983,[[767.95,1.166],[767.94,0.22636281],[767.84,0.87489342],[767.69,1.1644345],[767.54,1.7466518]],[[768.47,0.87467689],[768.62,1.164915],[768.77,1.7473726],[769.1,0.22638416],[769.37,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501008024,[[767.89,0.22648288],[767.83,1.083],[767.77,0.87489342],[767.6,1.1644345],[767.44,1.7466518]],[[768.39,0.87467689],[768.55,1.164915],[768.71,1.7473726],[768.75,0.22648288],[769.36,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501035443,[[767.9,0.864],[767.89,0.22648288],[767.87,0.87489342],[767.71,1.1644345],[767.55,1.7466518]],[[768.49,0.87467689],[768.66,1.164915],[768.75,0.22648288],[768.82,1.7473726],[769.45,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501073378,[[767.9,0.954],[767.89,0.22648288],[767.85,0.87489342],[767.61,1.1644345],[767.37,1.7466518]],[[768.74,0.87467689],[768.75,0.22648288],[768.97,1.164915],[769.21,1.7473726],[770.16,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501154840,[[767.48,1.72108129],[767.47,0.22658979],[767.16,1.7466518],[766.53,2.9110863]],[[768.1,0.87200522],[768.25,1.164915],[768.41,1.7473726],[768.89,0.22644824],[769.04,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501198473,[[767.48,0.894],[767.47,0.22658979],[767.32,0.87280525],[767.13,1.1644345],[766.94,1.7466518]],[[768.22,0.87446329],[768.4,1.164915],[768.59,1.7473726],[768.89,0.22644824],[769.05,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501234106,[[767.57,0.87467013],[767.48,0.894],[767.47,0.22658979],[767.41,1.1644345],[767.26,1.7466518]],[[768.22,0.87675457],[768.38,1.164915],[768.54,1.7473726],[768.89,0.22644824],[769.17,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501292564,[[767.86,0.87467013],[767.7,1.1644345],[767.55,1.185],[767.54,1.7466518],[767.47,0.22658979]],[[768.75,0.87675457],[768.89,0.22644824],[768.91,1.164915],[769.07,1.7473726],[769.73,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501348110,[[768.22,0.833],[768.21,0.86900629],[768.03,1.1644345],[767.84,1.7466518],[767.81,0.22635987]],[[769.19,0.87377209],[769.33,0.22633263],[769.38,1.164915],[769.57,1.7473726],[770.31,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501379634,[[768.57,0.988],[768.53,0.86900629],[768.31,1.1644345],[768.1,1.7466518],[767.81,0.22635987]],[[769.7,1.10000026],[769.91,1.164915],[770.12,1.7473726],[771.0,2.9122877],[771.42,4.0772027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501418076,[[768.75,0.8658068],[768.61,0.773],[768.59,1.1644345],[768.42,1.7466518],[767.82,2.9110863]],[[769.65,0.8710564],[769.81,1.164915],[769.92,0.2261598],[769.97,1.7473726],[770.62,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501440282,[[768.88,0.8658068],[768.64,1.1644345],[768.61,0.773],[768.41,1.7466518],[767.48,2.9110863]],[[769.85,0.8710564],[769.88,0.22616862],[770.08,1.164915],[770.31,1.7473726],[771.24,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501515241,[[768.94,0.727],[768.92,0.8702223],[768.75,1.1644345],[768.58,1.7466518],[767.92,2.9110863]],[[769.59,0.875574],[769.76,1.164915],[769.88,0.22616862],[769.92,1.7473726],[770.58,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501529557,[[768.94,0.727],[768.91,0.8702223],[768.76,1.1644345],[768.61,1.7466518],[768.32,0.22616494]],[[769.53,0.875574],[769.68,1.164915],[769.83,1.7473726],[769.88,0.22616862],[770.45,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501587201,[[768.98,0.87028901],[768.78,1.1644345],[768.77,1.176],[768.57,1.7466518],[768.32,0.22616494]],[[769.95,0.87574342],[770.03,0.22614143],[770.16,1.164915],[770.36,1.7473726],[771.18,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501619028,[[768.99,0.86711685],[768.97,1.09],[768.83,1.1644345],[768.67,1.7466518],[768.32,0.22616494]],[[770.03,0.22614143],[770.06,0.8728824],[770.22,1.164915],[770.38,1.7473726],[771.02,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501675270,[[769.19,1.147],[769.11,0.86711685],[768.91,1.1644345],[768.71,1.7466518],[768.32,0.22616494]],[[769.78,0.8728824],[769.98,1.164915],[770.03,0.22614143],[770.18,1.7473726],[770.97,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501753333,[[769.49,0.86842885],[769.33,2.2694345],[769.17,1.7466518],[768.78,0.22603714]],[[770.29,0.87379881],[770.45,1.164915],[770.61,1.7473726],[771.25,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501790074,[[769.54,0.816],[769.52,0.86842885],[769.35,1.1644345],[769.18,1.7466518],[768.78,0.22603714]],[[770.35,0.87379881],[770.52,1.164915],[770.59,0.22596155],[770.69,1.7473726],[771.39,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501817887,[[769.75,0.86842885],[769.58,1.115],[769.52,1.1644345],[769.3,1.7466518],[768.4,2.9110863]],[[770.65,0.87379881],[770.82,0.22589262],[770.87,1.164915],[771.1,1.7473726],[771.99,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501910053,[[769.99,0.86732176],[769.87,1.063],[769.76,1.1644345],[769.53,1.7466518],[768.78,0.22603714]],[[771.06,0.87241918],[771.18,0.225812],[771.29,1.164915],[771.52,1.7473726],[772.43,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754501946180,[[770.27,1.228],[769.79,0.86732176],[769.58,1.1644345],[769.4,0.22577537],[769.37,1.7466518]],[[770.69,0.87241918],[770.9,1.164915],[771.11,1.7473726],[771.25,0.22575633],[771.94,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502013820,[[770.13,0.86655805],[769.87,1.1644345],[769.65,0.995],[769.61,1.7466518],[769.4,0.22577537]],[[771.07,0.87125696],[771.25,0.22575633],[771.33,1.164915],[771.6,1.7473726],[772.64,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502024937,[[770.01,0.86655805],[769.81,1.1644345],[769.65,0.995],[769.61,1.7466518],[769.4,0.22577537]],[[771.03,0.87125696],[771.23,1.164915],[771.25,0.22575633],[771.43,1.7473726],[772.6,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502110998,[[770.1,1.006],[770.05,0.86898395],[769.81,1.1644345],[769.58,1.7466518],[769.4,0.22577537]],[[770.96,0.87369211],[771.19,1.164915],[771.25,0.22575633],[771.42,1.7473726],[772.34,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502164457,[[770.28,1.113],[770.27,0.8686114],[770.1,1.1644345],[769.92,1.7466518],[769.79,0.22575999]],[[770.9,0.87354811],[771.08,1.164915],[771.16,0.22577611],[771.26,1.7473726],[771.97,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502195889,[[770.3,0.842],[770.17,0.8686114],[769.98,1.1644345],[769.79,1.97241179],[769.04,2.9110863]],[[770.88,0.87354811],[771.07,1.164915],[771.26,1.7473726],[771.3,0.22575047],[772.0,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502238231,[[770.3,0.8686114],[770.24,0.951],[770.14,1.1644345],[770.04,0.22576658],[769.98,1.7466518]],[[770.94,0.87354811],[771.1,1.164915],[771.23,0.22575706],[771.26,1.7473726],[771.9,2.9122877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502304577,[[770.69,0.86656864],[770.49,1.1568754],[770.3,1.7353132],[770.04,0.22576658],[769.5,2.8921887]],[[771.64,0.87335725],[771.73,0.22564289],[771.84,1.1656276],[772.04,1.7484415],[772.95,2.9140692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502344426,[[770.74,0.986],[770.57,0.86656864],[770.38,1.1568754],[770.19,1.7353132],[770.04,0.22576658]],[[771.76,0.87335725],[771.95,1.1656276],[772.14,1.7484415],[772.25,0.2254638],[772.92,2.9140692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502375442,[[770.12,1.098],[770.09,0.86656864],[770.04,0.22576658],[769.93,1.1568754],[769.76,1.7353132]],[[771.45,0.87335725],[771.62,1.1656276],[771.79,1.7484415],[772.25,0.2254638],[772.44,2.9140692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502413866,[[770.57,0.86656864],[770.41,1.1568754],[770.28,0.999],[770.25,1.7353132],[770.21,0.22574242]],[[771.21,0.87335725],[771.37,1.1656276],[771.53,1.7484415],[772.16,2.9140692],[772.48,4.0796969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502441180,[[770.4,0.86634589],[770.24,1.1551278],[770.21,0.22574242],[770.07,1.7326917]],[[771.14,0.87345651],[771.3,1.1646086],[771.47,1.746913],[772.13,2.9140692],[772.46,4.0796969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502518248,[[771.09,0.85946012],[770.91,1.1551536],[770.73,1.7327304],[770.21,0.22574242]],[[772.16,0.86709203],[772.33,1.1645589],[772.45,0.2254178],[772.51,1.7468383],[773.21,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502541371,[[771.37,0.86185068],[771.22,1.1551536],[771.07,1.7327304],[771.0,0.844],[770.48,2.887884]],[[772.21,0.86950685],[772.35,1.1645589],[772.45,0.2254178],[772.5,1.7468383],[773.12,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502580594,[[771.2,0.912],[771.19,0.86185068],[771.03,1.1551536],[770.87,1.7327304],[770.22,2.887884]],[[771.99,0.86950685],[772.15,1.1645589],[772.3,1.7468383],[772.45,0.2254178],[772.96,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502614621,[[771.45,0.86480721],[771.3,2.0871536],[771.16,1.7327304],[770.71,0.22546819],[770.57,2.887884]],[[772.09,0.87298003],[772.24,1.1645589],[772.38,1.7468383],[772.45,0.2254178],[772.97,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502666168,[[771.73,0.987],[771.47,0.85702222],[771.3,1.1551536],[771.14,1.7327304],[770.5,2.887884]],[[772.57,0.8669638],[772.74,1.1645589],[772.79,0.22532439],[772.9,1.7468383],[773.57,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502714900,[[771.66,0.86051137],[771.5,1.1551536],[771.34,1.7327304],[770.71,2.887884],[770.39,4.0430376]],[[772.75,0.86838426],[772.92,1.1645589],[773.08,1.7468383],[773.7,2.9113972],[774.05,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502748619,[[771.88,0.86051137],[771.67,0.955],[771.65,1.1551536],[771.42,1.7327304],[770.51,2.887884]],[[773.17,0.86838426],[773.4,1.1645589],[773.63,1.7468383],[774.55,2.9113972],[775.0,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502783347,[[772.05,1.241],[771.89,0.86051137],[771.71,1.1551536],[771.53,1.7327304],[770.82,2.887884]],[[772.74,0.86838426],[772.91,1.1645589],[773.09,1.7468383],[773.77,2.9113972],[774.12,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502852094,[[772.12,1.70563574],[771.93,1.1551536],[770.63,4.0430376]],[[772.84,0.87230593],[773.03,1.1645589],[773.96,2.9113972],[774.37,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502891929,[[772.25,1.125],[772.2,0.86063574],[772.01,1.1551536],[771.82,1.7327304],[771.36,0.22520482]],[[772.92,0.87230593],[773.11,1.1645589],[773.16,0.22520482],[773.3,1.7468383],[774.08,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502918550,[[771.99,0.842],[771.95,0.86063574],[771.76,1.1551536],[771.57,1.7327304],[771.36,0.22520482]],[[772.75,0.87230593],[772.94,1.1645589],[773.12,1.7468383],[773.16,0.22520482],[773.87,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754502963180,[[772.52,0.85961775],[772.33,1.1551536],[772.14,1.7327304],[771.42,2.887884],[770.66,4.0430376]],[[773.83,0.87108775],[774.02,1.1645589],[774.21,1.7468383],[774.93,2.9113972],[775.78,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503041966,[[773.07,0.85187179],[773.0,1.056],[772.87,1.1551536],[772.67,1.7327304],[771.88,2.887884]],[[774.36,0.8639691],[774.54,0.22493407],[774.56,1.1645589],[774.76,1.7468383],[775.52,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503046774,[[773.18,0.85187179],[773.0,1.056],[772.97,1.1551536],[772.77,1.7327304],[771.94,2.887884]],[[774.54,0.22493407],[774.59,0.8639691],[774.79,1.1645589],[775.0,1.7468383],[775.81,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503100421,[[773.3,1.015],[772.88,0.85490943],[772.71,1.1551536],[772.54,1.7327304],[771.9,2.887884]],[[773.7,0.86906129],[773.87,1.1645589],[774.04,1.7468383],[774.54,0.22493407],[774.72,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503138151,[[772.33,1.035],[772.16,0.85064604],[771.98,1.38008767],[771.79,1.7327304],[771.04,2.887884]],[[773.79,0.86306897],[773.97,1.1645589],[774.16,1.7468383],[774.54,0.22493407],[774.93,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503210318,[[773.33,0.85064604],[773.12,1.1551536],[773.04,0.946],[772.91,1.7327304],[772.5,0.22487666]],[[774.74,0.22473652],[775.01,0.86306897],[775.22,1.1645589],[775.43,1.7468383],[776.23,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503236926,[[773.91,0.85064604],[773.75,1.1551536],[773.59,1.7327304],[773.04,0.946],[772.95,2.887884]],[[775.21,0.22461757],[775.26,0.86306897],[775.42,1.1645589],[775.58,1.7468383],[776.23,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503262545,[[774.21,0.923],[774.14,0.85064604],[773.97,1.1551536],[773.81,1.7327304],[773.09,2.887884]],[[775.25,0.86306897],[775.37,0.22458423],[775.42,1.1645589],[775.58,1.7468383],[776.43,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503304972,[[774.22,0.85352233],[774.21,0.923],[773.9,1.1551536],[773.58,1.7327304],[772.31,2.887884]],[[775.37,0.22458423],[775.54,0.86759052],[775.86,1.1645589],[776.18,1.7468383],[777.46,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503358111,[[774.32,0.85352233],[774.29,1.225],[774.14,1.1551536],[773.96,1.7327304],[773.25,2.887884]],[[775.14,0.86759052],[775.32,1.1645589],[775.5,1.7468383],[775.52,0.22452699],[776.2,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503392340,[[774.41,0.912],[774.24,0.85533191],[774.06,1.1551536],[773.88,1.7327304],[773.15,2.887884]],[[775.06,0.86900193],[775.24,1.1645589],[775.43,1.7468383],[775.52,0.22452699],[776.16,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503430569,[[774.36,0.85233754],[774.35,0.918],[774.18,1.1551536],[773.99,1.7327304],[773.26,2.887884]],[[775.33,0.86712719],[775.51,1.1645589],[775.69,1.7468383],[775.72,0.22446689],[776.43,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503458394,[[774.35,0.918],[774.33,0.85315206],[774.12,1.1551536],[773.91,1.7327304],[773.33,0.22455452]],[[775.38,0.86722957],[775.59,1.1645589],[775.72,0.22446689],[775.8,1.7468383],[776.49,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503528058,[[774.56,1.243],[774.06,0.85462971],[773.83,1.1551536],[773.6,1.7327304],[772.66,2.887884]],[[775.09,0.86870704],[775.33,1.1645589],[775.56,1.7468383],[775.72,0.22446689],[776.48,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503547975,[[774.56,1.243],[773.98,0.85462971],[773.8,1.1551536],[773.62,1.7327304],[772.9,2.887884]],[[774.99,0.86870704],[775.18,1.1645589],[775.36,1.7468383],[775.72,0.22446689],[776.09,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503589813,[[773.75,0.85462971],[773.6,0.22470749],[773.56,1.1551536],[773.37,1.7327304]],[[774.83,0.86870704],[775.02,1.1645589],[775.21,1.7468383],[775.72,0.22446689],[775.94,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503618135,[[774.05,0.85224769],[773.86,1.1551536],[773.76,1.129],[773.66,1.7327304],[773.6,0.22470749]],[[775.13,0.86664512],[775.17,0.2246096],[775.33,1.1645589],[775.52,1.7468383],[776.3,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503668976,[[774.36,0.85224769],[774.16,1.1551536],[774.07,1.21],[773.96,1.7327304],[773.6,0.22470749]],[[775.25,0.86664512],[775.44,1.1645589],[775.48,0.22452989],[775.64,1.7468383],[776.45,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503729225,[[774.55,0.85253459],[774.36,1.1551536],[774.35,2.3841536],[773.6,0.22470749]],[[775.56,0.22448644],[776.55,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503766352,[[774.67,1.72953459],[774.48,1.1551536],[774.29,1.7327304],[773.6,0.22470749],[773.52,2.887884]],[[775.36,0.8680117],[775.55,1.1645589],[775.65,0.22447847],[775.74,1.7468383],[776.51,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503801383,[[774.58,0.876],[774.29,0.85253459],[774.09,1.1551536],[774.08,0.22449585],[773.88,1.7327304]],[[775.21,0.8680117],[775.41,1.1645589],[775.62,1.7468383],[775.74,0.22445965],[776.44,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503831117,[[774.19,1.149],[774.16,0.85064682],[774.08,0.22449585],[773.98,1.1341957],[773.8,1.7012936]],[[775.38,1.1550946],[775.56,1.7326419],[775.74,0.22445965],[776.69,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503906179,[[774.18,0.85064482],[774.05,1.177],[773.99,1.1341931],[773.88,0.22470241],[773.8,1.7012936]],[[775.46,0.86636737],[775.66,1.1551564],[775.74,0.22445965],[775.85,1.7326419],[776.61,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503924794,[[774.36,0.85064482],[774.18,1.1341931],[774.05,1.177],[773.99,1.7012936],[773.88,0.22470241]],[[775.43,0.86636737],[775.61,1.1551564],[775.74,0.22445965],[775.8,1.7326419],[776.54,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754503973819,[[774.61,0.85064482],[774.6,0.804],[774.41,1.1341931],[774.2,1.7012936],[773.88,0.22470241]],[[775.46,0.86636737],[775.64,0.2244792],[775.67,1.1551564],[775.88,1.7326419],[776.7,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504011052,[[774.61,1.228],[774.58,0.85338817],[774.36,1.1341931],[774.13,1.7012936],[773.88,0.22470241]],[[775.42,0.86861538],[775.65,1.1551564],[775.76,0.22445893],[775.88,1.7326419],[776.8,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504058000,[[774.46,0.85338817],[774.29,1.1341931],[774.28,0.967],[774.12,1.7012936],[773.44,2.887884]],[[775.35,0.86861538],[775.52,1.1551564],[775.69,1.7326419],[776.36,2.9113972],[776.62,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504119945,[[774.44,0.85338817],[774.19,1.1341931],[773.94,1.7012936],[772.94,2.887884],[772.44,4.0430376]],[[775.41,0.86861538],[775.66,1.1551564],[775.91,1.7326419],[776.92,2.9113972],[777.43,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504152972,[[774.62,0.85338817],[774.49,1.127],[774.42,1.1341931],[774.22,1.7012936],[773.46,2.887884]],[[775.43,0.86861538],[775.63,1.1551564],[775.83,1.7326419],[776.59,2.9113972],[776.97,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504213121,[[773.91,0.85338817],[773.73,1.1341931],[773.55,1.7012936],[772.82,2.887884],[772.46,4.0430376]],[[774.95,0.86861538],[775.13,1.1551564],[775.31,1.7326419],[776.04,2.9113972],[776.4,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504261055,[[774.09,0.85338817],[773.99,0.22466905],[773.91,1.168],[773.9,1.1341931],[773.71,1.7012936]],[[774.83,0.86861538],[775.02,1.1551564],[775.03,0.22465817],[775.21,1.7326419],[775.97,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504292874,[[774.12,1.067],[774.04,0.85338817],[773.99,0.22466905],[773.85,1.1341931],[773.67,1.7012936]],[[774.84,0.86861538],[775.03,1.37981457],[775.23,1.7326419],[775.97,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504349117,[[774.0,0.796],[773.99,0.22466905],[773.82,0.85841604],[773.62,1.1341931],[773.43,1.7012936]],[[774.65,0.86912022],[774.84,1.1551564],[775.03,1.95730007],[775.8,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504366830,[[773.67,0.934],[773.59,0.22482508],[773.37,0.85894829],[773.18,1.1341931],[773.0,1.7012936]],[[774.38,0.86965091],[774.57,1.1551564],[774.76,1.7326419],[775.03,0.22465817],[775.5,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504444789,[[773.32,0.85894829],[773.26,0.872],[773.25,0.22488756],[773.13,1.1341931],[772.94,1.7012936]],[[774.24,0.86965091],[774.42,1.1551564],[774.61,1.7326419],[775.21,2.9113972],[775.72,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504477931,[[773.4,1.178],[773.25,0.22488756],[773.18,0.85839703],[773.0,1.1341931],[772.82,1.7012936]],[[774.21,0.86762937],[774.39,1.1551564],[774.54,0.22479458],[774.57,1.7326419],[775.33,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504506950,[[772.88,0.22497915],[772.36,0.85839703],[772.13,1.1341931],[772.01,1.7012936],[771.23,2.887884]],[[773.97,0.86762937],[774.21,1.1551564],[774.45,1.7326419],[774.54,0.22479458],[775.09,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504539073,[[772.89,0.836],[772.51,0.22509775],[772.12,0.85839703],[771.95,1.1341931],[771.79,1.7012936]],[[773.4,0.86762937],[773.57,1.1551564],[773.73,1.7326419],[774.39,2.9113972],[774.54,0.22479458]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504602233,[[772.52,0.943],[772.51,0.22509775],[772.4,0.86059887],[772.21,1.1474664],[772.03,1.7012936]],[[773.17,0.86681005],[773.35,1.1557581],[773.54,1.7326419],[774.28,2.9113972],[774.54,0.22479458]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504653568,[[772.68,0.812],[772.51,0.22509775],[772.48,0.86607528],[772.28,1.1474664],[772.07,1.7012936]],[[773.44,0.87129277],[773.64,1.1557581],[773.84,1.7326419],[774.54,0.22479458],[774.64,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504686111,[[772.52,1.047],[772.51,0.22509775],[772.42,0.86607528],[772.21,1.1474664],[772.01,1.7012936]],[[773.24,0.87129277],[773.45,1.1557581],[773.46,0.22508974],[773.65,1.7326419],[774.46,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504729251,[[772.52,1.047],[772.51,0.22509775],[772.39,0.86549217],[772.21,1.1474664],[772.04,1.7012936]],[[773.02,0.87113259],[773.2,1.1557581],[773.37,1.7326419],[773.46,0.22508974],[774.07,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504795094,[[772.47,0.926],[772.45,0.86041467],[772.38,0.22517932],[772.25,1.1474664],[772.06,1.7012936]],[[773.71,0.22505117],[773.75,0.86621479],[773.94,1.1557581],[774.14,1.7326419],[774.9,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504824313,[[773.04,0.699],[772.54,1.7012936],[772.38,0.22517932]],[[774.14,0.86621479],[774.27,0.22489046],[774.3,1.1557581],[774.46,1.7326419],[775.04,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504852438,[[772.97,0.86041467],[772.87,0.843],[772.78,1.1474664],[772.59,1.7012936],[772.38,0.22517932]],[[774.04,0.86621479],[774.24,1.1557581],[774.27,0.22489046],[774.43,1.7326419],[775.2,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504887571,[[773.03,1.108],[772.91,0.86506449],[772.74,1.1474664],[772.57,1.7012936],[772.38,0.22517932]],[[773.57,0.87151583],[773.74,1.1557581],[773.91,1.7326419],[774.27,0.22489046],[774.6,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504975257,[[772.98,0.86398489],[772.97,1.079],[772.8,1.1474664],[772.7,0.22496243],[772.61,1.7012936]],[[773.63,0.86999174],[773.82,1.1557581],[774.01,1.7326419],[774.27,0.22489046],[774.76,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754504990963,[[772.98,0.917],[772.97,0.86585694],[772.72,1.1474664],[772.7,0.22496243],[772.48,1.7012936]],[[773.82,0.87147339],[774.07,1.1557581],[774.27,0.22489046],[774.31,1.7326419],[775.29,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505040518,[[772.15,0.949],[772.05,0.22525803],[771.55,0.86585694],[771.38,1.1474664],[771.2,1.7012936]],[[772.91,0.87147339],[773.09,1.1557581],[773.26,1.7326419],[773.42,0.22505626],[773.92,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505073533,[[772.15,0.949],[772.13,0.86585694],[772.05,0.22525803],[771.93,1.1474664],[771.74,1.7012936]],[[773.18,0.87147339],[773.37,1.1557581],[773.42,0.22505626],[773.56,1.7326419],[774.33,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505106256,[[772.19,0.86585694],[772.11,0.999],[772.05,0.22525803],[771.99,1.1474664],[771.8,1.7012936]],[[772.95,0.87147339],[773.15,1.1557581],[773.34,1.7326419],[773.42,0.22505626],[774.13,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505190938,[[772.67,0.86768845],[772.58,1.058],[772.47,1.1474664],[772.28,1.7012936],[772.05,0.22525803]],[[773.42,0.87190459],[773.58,0.22506791],[773.61,1.1557581],[773.81,1.7326419],[774.59,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505227365,[[772.9,0.86768845],[772.72,1.1474664],[772.58,1.058],[772.55,1.7012936],[772.05,0.22525803]],[[773.65,0.87190459],[773.83,1.38076271],[774.0,1.7326419],[774.68,2.9113972],[777.23,11.656276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505295216,[[773.05,0.86630135],[772.96,0.992],[772.83,1.1474664],[772.6,1.7012936],[772.45,0.22499224]],[[773.76,0.8701055],[773.98,1.38071834],[774.2,1.7326419],[775.09,2.9113972],[775.52,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505301323,[[773.04,0.86630135],[772.82,1.1474664],[772.6,1.7012936],[772.45,0.22499224],[771.73,2.887884]],[[773.74,0.8701055],[773.96,1.1557581],[773.98,0.22496024],[774.18,1.7326419],[775.05,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505386293,[[772.76,0.835],[772.75,0.86765984],[772.56,1.1474664],[772.37,1.7012936],[771.59,2.887884]],[[773.49,0.87025454],[773.69,1.1557581],[773.88,1.7326419],[774.65,2.9113972],[775.04,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505432236,[[772.89,0.794],[772.87,0.86765984],[772.64,1.37250884],[772.41,1.7012936],[771.48,2.887884]],[[773.84,0.87025454],[773.88,0.22497624],[774.07,1.1557581],[774.3,1.7326419],[775.22,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505457761,[[772.89,0.794],[772.83,0.86765984],[772.64,0.22504244],[772.63,1.1474664],[772.43,1.7012936]],[[773.64,0.87025454],[773.84,1.1557581],[773.88,0.22497624],[774.04,1.7326419],[774.83,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505496100,[[772.66,0.86765984],[772.64,0.22504244],[772.48,1.1474664],[772.29,1.7012936],[771.54,2.887884]],[[773.42,0.87025454],[773.6,1.1557581],[773.79,1.7326419],[773.88,0.22497624],[774.55,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505571966,[[772.91,1.104],[772.64,0.22504244],[772.45,0.86765984],[772.28,1.1474664],[772.11,1.7012936]],[[773.18,0.87025454],[773.35,1.1557581],[773.52,1.7326419],[773.88,0.22497624],[774.17,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505611597,[[772.7,0.907],[772.69,0.22509411],[772.47,0.86844879],[772.28,1.1474664],[772.1,1.7012936]],[[773.46,0.86899531],[773.64,1.1557581],[773.83,1.7326419],[773.88,0.22497624],[774.58,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505650419,[[772.53,0.87],[772.52,0.22512396],[772.26,0.86844879],[772.07,1.1474664],[771.89,1.7012936]],[[773.06,0.86899531],[773.24,1.1557581],[773.43,1.7326419],[773.45,0.22508829],[774.17,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505710463,[[772.49,1.003],[772.37,0.22517058],[772.32,0.86844879],[772.1,1.1474664],[771.88,1.7012936]],[[773.34,0.86899531],[773.45,0.22508829],[773.56,1.1557581],[773.78,1.7326419],[774.69,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505765006,[[772.75,1.021],[772.67,1.1474664],[772.51,1.7012936],[771.87,2.887884]],[[773.54,0.86988711],[773.7,1.1557581],[773.86,1.7326419],[774.5,2.9113972],[774.82,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505793640,[[772.67,0.828],[772.66,0.87170727],[772.47,1.1474664],[772.28,1.7012936],[771.53,2.887884]],[[773.68,0.86988711],[773.87,1.1557581],[774.06,1.7326419],[774.81,2.9113972],[775.19,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505834472,[[772.66,0.87170727],[772.45,1.1474664],[772.24,1.7012936],[771.37,2.887884],[770.98,4.0430376]],[[773.44,0.86988711],[773.66,1.1557581],[773.87,1.7326419],[774.71,2.9113972],[775.15,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505856381,[[772.67,0.71],[772.54,0.87170727],[772.34,1.1474664],[772.15,1.7012936],[771.37,2.887884]],[[773.51,0.86988711],[773.7,1.1557581],[773.9,1.7326419],[774.68,2.9113972],[775.07,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505925536,[[772.85,0.8694103],[772.78,0.796],[772.66,1.1474664],[772.59,0.22502934],[772.47,1.7012936]],[[773.59,0.86780316],[773.75,0.22502934],[773.78,1.1557581],[773.97,1.7326419],[774.72,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505950853,[[772.84,1.024],[772.74,0.8694103],[772.59,0.22502934],[772.55,1.1474664],[772.35,1.7012936]],[[773.65,0.86780316],[773.84,1.1557581],[773.95,0.2249777],[774.04,1.7326419],[774.81,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754505992076,[[771.74,0.747],[771.67,0.22532585],[771.55,0.86817042],[771.42,1.1474664],[771.28,1.7012936]],[[772.46,0.86419061],[772.59,1.1557581],[772.73,1.7326419],[773.41,2.9113972],[773.76,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506021609,[[771.91,0.86817042],[771.72,1.1474664],[771.67,0.22532585],[771.53,1.7012936],[770.76,2.887884]],[[773.19,0.86419061],[773.38,1.1557581],[773.57,1.7326419],[774.34,2.9113972],[774.72,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506074273,[[772.31,1.074],[772.28,0.86817042],[772.07,1.1474664],[771.87,1.7012936],[771.67,0.22532585]],[[773.14,0.86419061],[773.34,1.1557581],[773.54,1.7326419],[773.95,0.2249777],[774.34,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506154432,[[772.75,0.86842028],[772.66,1.06],[772.56,1.1474664],[772.38,1.7012936],[771.67,0.22532585]],[[773.57,0.22505772],[773.59,0.86443963],[773.78,1.1557581],[773.97,1.7326419],[774.73,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506190171,[[772.83,0.793],[772.76,0.86842028],[772.56,1.1474664],[772.36,1.7012936],[772.15,0.22503953]],[[773.53,0.86443963],[773.73,1.1557581],[773.76,0.22501916],[773.93,1.7326419],[774.73,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506225900,[[772.67,0.8710028],[772.47,1.1474664],[772.28,1.7012936],[772.15,0.22503953],[771.48,2.887884]],[[773.47,0.86728664],[773.67,1.1557581],[773.76,0.22501916],[773.86,1.7326419],[774.66,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506316264,[[772.83,0.87050594],[772.77,1.036],[772.63,1.1474664],[772.43,1.7012936],[772.15,0.22503953]],[[773.68,0.86823588],[773.84,0.22499151],[773.88,1.1557581],[774.08,1.7326419],[774.85,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506358499,[[772.99,0.8688874],[772.94,1.222],[772.8,1.1474664],[772.61,1.7012936],[772.15,0.22503953]],[[773.99,0.86611534],[774.01,0.22495006],[774.18,1.1557581],[774.37,1.7326419],[775.13,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506371910,[[773.0,0.8688874],[772.94,1.222],[772.72,1.1474664],[772.45,1.7012936],[772.15,0.22503953]],[[774.01,1.0910654],[774.29,1.1557581],[774.56,1.7326419],[775.65,2.9113972],[776.2,4.0759561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506440567,[[773.07,1.134],[772.92,0.87120807],[772.72,1.1474664],[772.59,0.22493262],[772.52,1.7012936]],[[773.73,0.8677882],[773.93,1.1557581],[774.02,0.22493916],[774.12,1.7326419],[774.91,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506477004,[[772.94,1.123],[772.81,0.87120807],[772.59,0.22493262],[772.54,1.1474664],[772.27,1.7012936]],[[773.7,0.8677882],[773.97,1.1557581],[774.02,0.22493916],[774.24,1.7326419],[775.32,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506574380,[[772.97,0.87120807],[772.93,0.943],[772.75,1.1474664],[772.59,0.22493262],[772.54,1.7012936]],[[773.85,0.8677882],[774.02,0.22493916],[774.06,1.1557581],[774.28,1.7326419],[775.13,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506600407,[[773.12,0.87120807],[773.04,0.964],[772.89,1.1474664],[772.84,0.22495225],[772.67,1.7012936]],[[773.9,0.8677882],[774.0,0.22494279],[774.12,1.1557581],[774.35,1.7326419],[775.25,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506634938,[[773.21,0.874],[773.16,0.87120807],[772.93,1.1474664],[772.84,0.22495225],[772.71,1.7012936]],[[774.15,0.8677882],[774.34,0.22486794],[774.38,1.1557581],[774.61,1.7326419],[775.52,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506710511,[[772.92,0.86935578],[772.9,0.962],[772.84,0.22495225],[772.73,1.1474664],[772.54,1.7012936]],[[773.57,0.86550543],[773.76,1.1557581],[773.95,1.7326419],[774.34,0.22486794],[774.72,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506764055,[[772.98,0.87188864],[772.91,1.009],[772.84,0.22495225],[772.78,1.1474664],[772.59,1.7012936]],[[773.61,0.86799162],[773.8,1.1557581],[774.0,1.7326419],[774.34,0.22486794],[774.77,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506803101,[[773.0,1.224],[772.93,0.87188864],[772.91,0.22499224],[772.68,1.1474664],[772.43,1.7012936]],[[773.69,0.86799162],[773.94,1.1557581],[774.2,1.7326419],[774.34,0.22486794],[775.2,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506859937,[[772.33,1.97910073],[772.32,0.22516256],[772.13,1.1474664],[771.93,1.7012936],[771.13,2.887884]],[[773.61,0.86037531],[773.8,1.1557581],[773.84,0.22499588],[774.0,1.7326419],[774.79,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506872547,[[772.34,0.86717312],[772.33,1.114],[772.32,0.22516256],[772.15,1.1474664],[771.96,1.7012936]],[[773.44,0.8631629],[773.63,1.1557581],[773.81,1.7326419],[773.84,0.22499588],[774.57,2.9113972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506950816,[[772.78,0.87252158],[772.61,1.052],[772.58,1.1633621],[772.38,1.7450431],[772.32,0.22516256]],[[773.68,0.86911303],[773.84,0.22499588],[773.88,1.1588173],[774.08,1.738226],[774.89,2.8970434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754506995053,[[772.75,2.01890143],[772.54,1.1633621],[772.32,1.97020566],[771.06,4.0717674]],[[773.67,0.86698149],[773.88,1.1588173],[773.92,0.22497551],[774.1,1.738226],[774.94,2.8970434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507030085,[[772.77,1.089],[772.67,0.86890143],[772.54,0.22504317],[772.47,1.1633621],[772.28,1.7450431]],[[773.55,0.86698149],[773.74,1.1588173],[773.92,0.22497551],[773.94,1.738226],[774.69,2.8970434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507069011,[[772.89,0.87181074],[772.68,1.1624143],[772.54,0.22504317],[772.48,1.7436214],[771.69,2.9060358]],[[773.61,0.87013044],[773.82,1.1601739],[773.92,0.22497551],[774.02,1.7402608],[774.81,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507133170,[[772.69,1.75681074],[772.54,0.22504317],[772.5,1.1624143],[772.31,1.7436214],[764.02,16.196256]],[[773.52,0.87013044],[773.71,1.1601739],[773.9,1.7402608],[773.92,0.22497551],[774.67,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507196825,[[772.6,0.861],[772.59,0.22507955],[772.54,0.87101229],[772.35,1.1624143],[772.15,1.7436214]],[[773.33,0.87028851],[773.42,0.22507955],[773.52,1.1601739],[773.72,1.7402608],[774.51,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507232269,[[772.6,0.861],[772.27,0.22515309],[772.21,0.87101229],[772.06,1.1624143],[771.9,1.7436214]],[[772.9,0.87028851],[773.06,1.1601739],[773.21,1.7402608],[773.42,0.22507955],[774.33,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507276297,[[772.18,0.936],[771.92,0.22526678],[771.77,0.87101229],[771.59,1.1624143],[771.4,1.7436214]],[[773.11,0.87028851],[773.29,1.1601739],[773.42,0.22507955],[773.47,1.7402608],[774.25,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507352361,[[772.35,0.981],[772.26,0.86847568],[772.06,1.1624143],[771.92,0.22526678],[771.87,1.7436214]],[[773.05,0.86807338],[773.25,1.1601739],[773.42,0.22507955],[773.44,1.7402608],[774.24,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507388494,[[772.35,0.981],[772.23,0.86847568],[772.04,1.1624143],[771.92,0.22526678],[771.84,1.7436214]],[[773.06,0.86807338],[773.15,0.22518223],[773.26,1.1601739],[773.46,1.7402608],[774.24,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507414016,[[772.31,1.067],[772.29,0.87066918],[772.11,1.1624143],[771.92,1.96888818],[771.17,2.9060358]],[[773.11,0.87048573],[773.28,0.22515746],[773.3,1.1601739],[773.49,1.7402608],[774.24,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507462359,[[772.47,0.87176298],[772.36,0.977],[772.3,1.1624143],[772.16,0.22515674],[772.12,1.7436214]],[[773.1,0.87200077],[773.27,1.1601739],[773.38,0.22513562],[773.44,1.7402608],[774.11,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507553054,[[772.73,1.051],[772.59,0.87176298],[772.41,1.1624143],[772.22,1.7436214],[772.16,0.22515674]],[[773.34,0.87200077],[773.52,1.1601739],[773.59,0.22505772],[773.71,1.7402608],[774.43,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507565659,[[772.73,1.051],[772.62,0.87176298],[772.42,1.1624143],[772.23,1.7436214],[772.16,0.22515674]],[[773.39,0.87200077],[773.58,1.1601739],[773.59,0.22505772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507634300,[[772.81,0.87176298],[772.77,0.896],[772.61,1.1624143],[772.42,1.7436214],[772.16,0.22515674]],[[773.41,0.87200077],[773.59,0.22505772],[773.61,1.1601739],[773.8,1.7402608],[774.6,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507679641,[[772.95,0.87176298],[772.75,1.1624143],[772.55,1.7436214],[772.38,0.22506718],[770.64,5.8120716]],[[773.51,0.87200077],[773.71,1.1601739],[773.75,0.22503516],[773.91,1.7402608],[774.67,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507725175,[[772.96,0.743],[772.71,0.87176298],[772.51,1.1624143],[772.38,0.22506718],[772.3,1.7436214]],[[773.52,0.87200077],[773.73,1.1601739],[773.75,0.22503516],[773.94,1.7402608],[774.77,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507807152,[[772.77,0.86998376],[772.74,0.825],[772.57,1.1624143],[772.38,0.22506718],[772.37,1.7436214]],[[773.5,0.87124072],[773.7,1.1601739],[773.75,0.22503516],[773.9,1.7402608],[774.71,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507849485,[[772.86,0.847],[772.76,0.86998376],[772.6,1.1624143],[772.43,1.7436214],[772.38,0.22506718]],[[773.32,0.87124072],[773.48,1.1601739],[773.65,1.7402608],[773.75,0.22503516],[774.31,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507914043,[[772.65,0.86702942],[772.46,1.1624143],[772.42,0.845],[772.41,0.22510867],[772.27,1.7436214]],[[773.49,0.86664479],[773.5,1.09173963],[773.68,1.1601739],[773.87,1.7402608],[774.62,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754507916242,[[772.65,0.86702942],[772.46,1.1624143],[772.41,0.22510867],[772.28,1.7436214],[771.54,2.9060358]],[[773.48,0.86664479],[773.5,0.22509484],[773.67,1.1601739],[773.85,1.7402608],[774.59,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508000924,[[772.95,0.885],[772.93,0.87082507],[772.73,1.1624143],[772.53,1.7436214],[772.41,0.22510867]],[[773.58,0.87056906],[773.72,0.22502716],[773.78,1.1601739],[773.98,1.7402608],[774.78,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508066791,[[772.99,0.908],[772.97,0.87082507],[772.76,1.1624143],[772.62,0.22501479],[772.55,1.7436214]],[[773.57,0.87056906],[773.72,0.22502716],[773.77,1.1601739],[773.98,1.7402608],[774.81,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508084308,[[772.99,0.908],[772.71,0.87082507],[772.62,0.22501479],[772.51,1.1624143],[772.32,1.7436214]],[[773.45,0.87056906],[773.64,1.1601739],[773.72,0.22502716],[773.84,1.7402608],[774.62,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508121843,[[772.63,1.142],[772.62,0.22501479],[772.51,0.87082507],[772.3,1.1624143],[772.09,1.7436214]],[[773.41,0.87056906],[773.62,1.1601739],[773.72,0.22502716],[773.83,1.7402608],[774.68,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508204410,[[772.8,0.87082507],[772.6,1.1624143],[772.47,0.22511668],[772.39,1.7436214],[771.58,2.9060358]],[[773.64,1.09562678],[773.85,1.1601739],[774.05,1.7402608],[774.86,2.9004348],[775.27,4.0606087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508254753,[[772.88,0.944],[772.79,0.87172811],[772.6,1.1624143],[772.47,0.22511668],[772.4,1.7436214]],[[773.45,0.87189023],[773.65,1.1601739],[773.81,0.22500897],[773.84,1.7402608],[774.64,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508290894,[[772.83,0.87172811],[772.79,0.974],[772.52,1.1624143],[772.47,0.22511668],[772.22,1.7436214]],[[773.81,0.22500897],[773.92,0.87189023],[774.22,1.1601739],[774.4,1.7402608],[775.75,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508352033,[[772.96,0.86930466],[772.93,1.005],[772.78,1.1624143],[772.68,0.22499006],[772.59,1.7436214]],[[773.71,0.86977274],[773.88,1.1601739],[773.89,0.22497115],[774.08,1.7402608],[774.78,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508416976,[[772.78,0.22499952],[772.69,0.86951639],[772.48,1.1624143],[772.28,1.7436214],[771.47,2.9060358]],[[773.55,0.87029873],[773.75,0.22499952],[773.76,1.1601739],[773.96,1.7402608],[774.77,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508459208,[[772.71,0.94],[772.7,0.86951639],[772.62,0.22508465],[772.48,1.1624143],[772.25,1.7436214]],[[773.45,0.87029873],[773.67,1.1601739],[773.75,0.22499952],[773.9,1.7402608],[774.8,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508503541,[[772.74,0.87159577],[772.69,0.876],[772.62,0.22508465],[772.54,1.1624143],[772.35,1.7436214]],[[773.41,0.87126271],[773.6,1.1601739],[773.75,0.22499952],[773.8,1.7402608],[774.58,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508543378,[[772.83,0.8721253],[772.76,1.031],[772.64,1.1624143],[772.62,0.22508465],[772.44,1.7436214]],[[773.55,0.87167978],[773.75,1.38517342],[773.95,1.7402608],[774.72,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508631964,[[772.43,0.698],[772.12,0.22520263],[772.01,0.8721253],[771.86,1.1624143],[771.7,1.7436214]],[[772.96,0.87167978],[773.11,1.1601739],[773.26,1.7402608],[773.56,0.22506281],[773.87,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508652181,[[772.43,0.698],[772.33,0.8721253],[772.16,1.1624143],[772.12,0.22520263],[771.99,1.7436214]],[[773.3,0.87167978],[773.48,1.1601739],[773.56,0.22506281],[773.65,1.7402608],[774.33,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508709826,[[772.61,0.8721253],[772.55,1.019],[772.43,1.1624143],[772.25,1.7436214],[772.12,0.22520263]],[[773.42,0.87167978],[773.56,0.22506281],[773.61,1.1601739],[773.79,1.7402608],[774.53,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508751967,[[772.44,0.96],[772.39,0.87058214],[772.17,1.1624143],[772.12,0.22520263],[771.96,1.7436214]],[[773.29,0.87147987],[773.51,1.1601739],[773.56,0.22506281],[773.72,1.7402608],[774.58,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508806309,[[772.34,0.755],[772.33,0.87126095],[772.14,1.1624143],[772.12,0.22520263],[771.95,1.7436214]],[[773.12,0.87136806],[773.24,0.22513926],[773.31,1.1601739],[773.5,1.7402608],[774.29,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508882689,[[772.35,1.114],[772.24,0.22516402],[772.05,0.87103265],[771.86,1.1624143],[771.66,1.7436214]],[[772.88,0.87051504],[773.08,1.1601739],[773.24,0.22513926],[773.28,1.7402608],[774.06,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508924806,[[772.15,0.848],[772.14,0.22523397],[772.11,0.87103265],[771.91,1.1624143],[771.71,1.7436214]],[[772.9,0.87051504],[773.1,1.1601739],[773.24,0.22513926],[773.29,1.7402608],[774.08,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754508961336,[[772.21,0.87103265],[772.15,0.848],[772.14,0.22523397],[771.97,1.1624143],[771.74,1.7436214]],[[773.13,0.87051504],[773.24,0.22513926],[773.37,1.1601739],[773.6,1.7402608],[774.3,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509038591,[[772.3,0.86885464],[772.24,1.02],[772.1,1.1624143],[772.03,0.22525511],[771.9,1.7436214]],[[773.17,0.22517859],[773.3,0.86753648],[773.5,1.1601739],[773.69,1.7402608],[774.5,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509074624,[[772.6,0.726],[772.59,0.86876603],[772.37,1.1624143],[772.15,1.7436214],[772.03,0.22525511]],[[773.49,0.2251094],[773.5,0.86724037],[773.72,1.1601739],[773.94,1.7402608],[774.82,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509130882,[[772.88,0.86876603],[772.82,1.02],[772.68,1.1624143],[772.47,1.7436214],[772.03,0.22525511]],[[773.62,0.86724037],[773.69,0.22502934],[773.82,1.1601739],[774.03,1.7402608],[774.84,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509149891,[[772.87,0.86876603],[772.82,1.02],[772.67,1.1624143],[772.47,1.7436214],[772.03,0.22525511]],[[773.65,0.86724037],[773.69,0.22502934],[773.85,1.1601739],[774.05,1.7402608],[774.85,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509233746,[[772.73,0.799],[772.52,0.86876603],[772.38,0.22502061],[772.34,1.1624143],[772.16,1.7436214]],[[773.3,0.86724037],[773.48,1.1601739],[773.66,1.7402608],[773.69,0.22502934],[774.34,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509272764,[[772.67,1.058],[772.53,0.86876603],[772.38,0.22502061],[772.32,1.1624143]],[[773.34,0.86724037],[773.54,1.1601739],[773.69,0.22502934],[773.75,1.7402608],[774.57,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509311597,[[772.67,1.058],[772.54,1.1624143],[772.38,0.22502061],[772.35,1.7436214],[771.18,4.0684501]],[[773.65,1.1601739],[773.69,0.22502934],[773.84,1.7402608],[774.62,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509346127,[[772.76,1.7364942],[772.55,1.1624143],[772.38,0.22502061],[772.35,1.7436214],[771.14,4.0684501]],[[773.44,0.87056423],[773.55,0.22505845],[773.64,1.1601739],[773.84,1.7402608],[774.68,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509429891,[[772.68,0.87244479],[772.55,0.22505772],[772.41,1.1624143],[772.15,1.7436214],[771.1,2.9060358]],[[773.55,0.87216044],[773.64,0.22504026],[773.82,1.1601739],[774.08,1.7402608],[775.13,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509485337,[[772.88,0.87188209],[772.84,1.047],[772.67,1.1624143],[772.55,0.22505772],[772.46,1.7436214]],[[773.64,0.87165438],[773.74,0.22501552],[773.85,1.1601739],[774.07,1.7402608],[774.9,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509520755,[[772.96,0.87188209],[772.9,0.94],[772.76,1.1624143],[772.56,1.7436214],[772.55,0.22505772]],[[773.63,0.87165438],[773.74,0.22501552],[773.83,1.1601739],[774.03,1.7402608],[774.82,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509577302,[[773.04,1.156],[772.99,0.87188209],[772.8,1.1624143],[772.6,1.7436214],[772.55,0.22505772]],[[773.63,0.87165438],[773.81,0.22499224],[773.83,1.1601739],[774.03,1.7402608],[774.81,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509600622,[[773.05,0.875],[773.04,0.87188209],[772.85,1.1624143],[772.73,0.22499588],[772.65,1.7436214]],[[773.66,0.87165438],[773.74,0.22499588],[773.85,1.1601739],[774.04,1.7402608],[774.79,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509687499,[[772.44,0.8713174],[772.31,0.948],[772.3,0.22511086],[772.27,1.1624143],[772.09,1.7436214]],[[773.16,0.86991613],[773.34,1.1601739],[773.52,1.7402608],[773.82,0.22497479],[774.23,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509724322,[[772.4,0.905],[772.39,0.8713174],[772.3,0.22511086],[772.2,1.1624143],[772.0,1.7436214]],[[773.09,0.86991613],[773.29,1.1601739],[773.48,1.7402608],[773.82,0.22497479],[774.27,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509767969,[[772.36,1.051],[772.27,0.8713174],[772.2,0.22520191],[772.08,1.1624143],[771.89,1.7436214]],[[772.96,0.86991613],[773.16,1.1601739],[773.35,1.7402608],[773.82,0.22497479],[774.13,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509809112,[[772.21,1.003],[772.12,0.8713174],[772.09,0.22523324],[771.97,1.1624143],[771.82,1.7436214]],[[772.86,0.86991613],[773.01,1.1601739],[773.16,1.7402608],[773.78,2.9004348],[773.82,0.22497479]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509880756,[[772.39,1.1],[772.32,0.87067462],[772.13,1.1624143],[772.09,0.22523324],[771.95,1.7436214]],[[773.14,0.86962002],[773.31,0.22515455],[773.32,1.1601739],[773.5,1.7402608],[774.22,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509947319,[[772.43,0.87168019],[772.42,1.076],[772.23,1.1624143],[772.09,0.22523324],[772.03,1.7436214]],[[773.13,0.87145258],[773.31,0.22515455],[773.33,1.1601739],[773.53,1.7402608],[774.34,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754509986162,[[772.69,0.87144607],[772.64,0.96],[772.5,1.1624143],[772.31,1.7436214],[772.09,0.22523324]],[[773.51,0.87265496],[773.52,0.22507519],[773.7,1.1601739],[773.89,1.7402608],[774.63,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510032703,[[772.75,0.86953967],[772.64,0.96],[772.54,1.1624143],[772.39,0.2250468],[772.34,1.7436214]],[[773.54,0.87037507],[773.6,0.22504389],[773.75,1.1601739],[773.95,1.7402608],[774.71,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510109981,[[772.92,0.87149485],[772.75,1.1624143],[772.68,0.909],[772.57,1.7436214],[772.39,0.2250468]],[[773.44,0.87262714],[773.62,1.1601739],[773.66,0.2250308],[773.79,1.7402608],[774.49,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510147810,[[772.78,1.8480308],[772.58,1.1624143],[772.39,0.2250468],[772.38,1.7436214],[771.59,2.9060358]],[[773.47,0.87181446],[773.66,1.3852047],[773.86,1.7402608],[774.64,2.9004348],[777.51,11.656276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510171526,[[772.87,0.8710308],[772.78,0.977],[772.66,1.1624143],[772.39,0.2250468]],[[773.74,0.22501479],[773.98,1.7402608],[774.78,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510231183,[[772.92,1.86140765],[772.73,1.1624143],[772.64,0.22498788],[772.53,1.7436214],[771.36,4.0684501]],[[773.64,0.87091439],[773.84,1.1601739],[773.98,0.22495879],[774.03,1.7402608],[774.82,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510315550,[[772.77,0.87122633],[772.66,0.798],[772.64,0.22498788],[772.58,1.1624143],[772.38,1.7436214]],[[773.43,0.87124127],[773.63,1.1601739],[773.82,1.7402608],[773.98,0.22495879],[774.63,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510375403,[[772.96,0.87006464],[772.87,0.991],[772.76,1.1624143],[772.64,0.22498788],[772.57,1.7436214]],[[773.92,0.8706047],[773.98,0.22495879],[774.12,1.1601739],[774.31,1.7402608],[775.1,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510398216,[[773.08,2.07590369],[772.88,1.1624143],[772.68,1.7436214],[772.64,0.22498788],[771.88,2.9060358]],[[773.91,0.86946372],[773.98,0.22495879],[774.11,1.1601739],[774.31,1.7402608],[775.12,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510431046,[[773.26,0.86890369],[773.12,1.1624143],[773.08,1.207],[772.98,1.7436214],[772.86,0.22493407]],[[773.77,0.86946372],[773.91,1.1601739],[773.98,0.22495879],[774.05,1.7402608],[774.69,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510522216,[[773.19,0.86890369],[773.17,0.733],[772.99,1.1624143],[772.86,0.22493407],[772.79,1.7436214]],[[773.9,0.86946372],[773.98,0.22495297],[774.1,1.1601739],[774.3,1.7402608],[775.1,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510565757,[[773.28,0.86979474],[773.17,0.733],[773.07,1.1624143],[772.86,1.96855547],[772.03,2.9060358]],[[773.97,0.87111284],[774.11,0.22490136],[774.18,1.1601739],[774.38,1.7402608],[775.2,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510604485,[[773.31,0.774],[773.13,0.87034214],[772.99,0.22493116],[772.93,1.1604087],[772.74,1.7436214]],[[773.87,0.87207864],[774.07,1.162724],[774.11,0.22490136],[774.27,1.7402608],[775.06,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510673353,[[773.0,0.881],[772.99,0.22493116],[772.96,0.87034214],[772.72,1.1604087],[772.48,1.7436214]],[[773.71,0.87207864],[773.95,1.162724],[774.11,0.22490136],[774.19,1.7402608],[775.16,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510726388,[[772.57,0.8697543],[772.55,0.91],[772.54,0.22507737],[772.38,1.1604087],[772.19,1.7436214]],[[773.51,0.86914035],[773.7,1.162724],[773.88,1.7402608],[774.11,0.22490136],[774.63,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510767025,[[772.84,0.8689082],[772.64,1.1604087],[772.55,0.91],[772.54,0.22507737],[772.44,1.7436214]],[[773.78,0.8690268],[773.8,0.2249937],[773.99,1.162724],[774.19,1.7402608],[774.99,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510809865,[[773.07,0.87092166],[772.86,1.1604087],[772.84,0.885],[772.76,0.22498206],[772.66,1.7436214]],[[773.77,0.8717016],[773.96,0.22495588],[773.98,1.162724],[774.19,1.7402608],[774.94,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510836787,[[773.11,0.87092166],[773.09,0.972],[772.92,1.1604087],[772.76,0.22498206],[772.73,1.7436214]],[[773.94,0.8717016],[774.08,0.22492753],[774.13,1.162724],[774.31,1.7402608],[775.06,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510875428,[[773.09,0.972],[772.82,0.87092166],[772.76,0.22498206],[772.54,1.1604087],[772.27,1.7436214]],[[773.84,0.8717016],[774.08,0.22492753],[774.12,1.162724],[774.39,1.7402608],[775.49,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754510960797,[[773.09,0.87092166],[772.98,0.789],[772.9,1.1604087],[772.76,0.22498206],[772.7,1.7436214]],[[773.73,0.8717016],[773.93,1.162724],[774.08,0.22492753],[774.13,1.7402608],[774.93,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511006142,[[772.84,0.907],[772.83,0.22502061],[772.74,0.8727982],[772.57,1.1604087],[772.39,1.7436214]],[[773.43,0.87268995],[773.61,1.162724],[773.78,1.7402608],[774.08,0.22492753],[774.48,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511040263,[[772.84,0.879],[772.83,0.22502061],[772.66,0.86855534],[772.46,1.1604087],[772.27,1.7436214]],[[773.61,0.86807125],[773.65,0.2250257],[773.81,1.162724],[774.0,1.7402608],[774.74,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511108937,[[772.86,0.667],[772.83,0.22502061],[772.82,0.86855534],[772.63,1.1604087],[772.43,1.7436214]],[[773.53,0.86807125],[773.73,1.162724],[773.74,0.22501261],[773.93,1.7402608],[774.74,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511173480,[[772.87,0.87141322],[772.83,0.22502061],[772.67,1.1604087],[772.47,1.7436214],[771.68,2.9060358]],[[773.5,0.8715396],[773.7,1.162724],[773.74,0.22501261],[773.9,1.7402608],[774.67,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511209012,[[772.92,0.999],[772.89,0.87141322],[772.87,0.22500897],[772.69,1.1604087],[772.48,1.7436214]],[[773.57,0.8715396],[773.74,0.22501261],[773.77,1.162724],[773.98,1.7402608],[774.82,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511246437,[[772.9,0.808],[772.89,0.87141322],[772.87,0.22500897],[772.69,1.1604087],[772.49,1.7436214]],[[773.52,0.8715396],[773.72,1.162724],[773.74,0.22501261],[773.92,1.7402608],[774.72,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511296088,[[772.97,0.953],[772.96,0.8723825],[772.87,0.22500897],[772.76,1.1604087],[772.56,1.7436214]],[[773.65,0.87274398],[773.74,0.22501261],[773.85,1.162724],[774.05,1.7402608],[774.82,2.9004348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511385962,[[772.68,0.785],[772.38,0.22512615],[772.23,0.87114758],[772.04,1.1615301],[771.84,1.7422951]],[[773.17,0.87176841],[773.37,1.1623578],[773.56,1.7435368],[773.62,0.22502134],[774.35,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511424201,[[772.42,0.631],[772.23,0.22516839],[772.14,0.87114758],[771.93,1.1615301],[771.72,1.7422951]],[[772.96,0.87176841],[773.17,1.1623578],[773.38,1.7435368],[773.62,0.22502134],[774.18,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511469144,[[771.97,0.928],[771.96,0.22525074],[771.76,0.86615318],[771.36,1.7422951]],[[773.01,0.86515636],[773.21,1.1623578],[773.4,1.7435368],[773.62,0.22502134],[774.19,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511496572,[[772.13,0.86615318],[771.97,0.928],[771.96,0.22525074],[771.91,1.1615301],[771.7,1.7422951]],[[773.1,0.86515636],[773.32,1.1623578],[773.53,1.7435368],[773.62,0.22502134],[774.39,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511587147,[[772.39,0.764],[772.29,0.87272157],[772.08,1.1615301],[771.96,0.22525074],[771.88,1.7422951]],[[772.97,0.87276938],[773.17,0.22518515],[773.18,1.1623578],[773.38,1.7435368],[774.26,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511619179,[[772.39,0.764],[772.29,0.87107334],[772.1,1.1615301],[771.96,0.22525074],[771.9,1.7422951]],[[773.09,0.87125279],[773.17,0.22518515],[773.29,1.1623578],[773.48,1.7435368],[774.3,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511682838,[[772.17,0.8719043],[772.08,0.22519462],[771.97,1.1615301],[771.77,1.7422951],[770.97,2.9038252]],[[772.93,0.87160346],[773.13,1.1623578],[773.17,0.22518515],[773.33,1.7435368],[774.16,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511729465,[[772.35,0.8719043],[772.19,0.851],[772.16,1.1615301],[772.08,0.22519462],[771.97,1.7422951]],[[773.02,0.87160346],[773.17,0.22518515],[773.22,1.1623578],[773.41,1.7435368],[774.18,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511795923,[[772.31,1.8879043],[772.12,1.1615301],[772.08,0.22519462],[771.93,1.7422951],[771.17,2.9038252]],[[772.98,0.87160346],[773.14,0.2251815],[773.17,1.1623578],[773.37,1.7435368],[774.15,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511866491,[[772.31,0.8719043],[772.26,0.637],[772.14,0.22521211],[772.1,1.1615301],[771.88,1.7422951]],[[772.94,0.87160346],[773.14,0.2251815],[773.15,1.1623578],[773.37,1.7435368],[774.21,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511908120,[[772.04,0.76],[771.78,0.22531491],[771.7,0.87338023],[771.54,1.1615301],[771.37,1.7422951]],[[772.57,0.87208612],[772.73,1.1623578],[772.9,1.7435368],[773.14,0.2251815],[773.55,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754511949357,[[771.78,0.22531491],[771.68,0.87338023],[771.46,1.1615301],[771.23,1.7422951],[770.29,2.9038252]],[[772.58,0.87208612],[772.8,1.1623578],[773.03,1.7435368],[773.14,0.2251815],[773.94,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512069959,[[771.65,0.833],[771.4,0.22541999],[771.21,0.87277757],[771.03,1.1615301],[770.85,1.7422951]],[[772.21,0.87054645],[772.39,1.1623578],[772.57,1.7435368],[772.61,0.22534482],[773.3,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512113695,[[770.95,1.033],[770.94,0.22550179],[770.73,0.86904104],[770.53,1.1615301],[770.32,1.7422951]],[[771.81,0.86572845],[772.02,1.1623578],[772.22,1.7435368],[772.61,0.22534482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512178366,[[771.15,0.753],[771.13,0.87149929],[770.94,0.22550179],[770.93,1.1615301],[770.73,1.7422951]],[[772.04,0.8676343],[772.23,1.1623578],[772.43,1.7435368],[772.61,0.22534482],[773.22,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512190374,[[771.15,0.753],[771.09,0.87121779],[770.94,0.22550179],[770.89,1.1615301],[770.68,1.7422951]],[[772.03,0.86741256],[772.24,1.1623578],[772.44,1.7435368],[772.61,0.22534482],[773.3,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512278858,[[770.95,0.715],[770.94,0.22550179],[770.72,0.8720829],[770.47,1.1615301],[770.23,1.7422951]],[[771.71,0.86762683],[771.95,1.1623578],[772.12,0.22549302],[772.2,1.7435368],[773.17,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512324796,[[771.02,0.8733422],[770.98,0.22557195],[770.95,0.994],[770.83,1.1615301],[770.64,1.7422951]],[[771.73,0.87008851],[771.92,1.1623578],[772.1,1.7435368],[772.12,0.22549302],[772.84,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512354717,[[770.98,0.22557195],[770.95,0.994],[770.92,0.8733422],[770.62,1.1615301],[770.32,1.7422951]],[[772.03,0.87008851],[772.12,0.22549302],[772.32,1.1623578],[772.62,1.7435368],[773.81,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512396145,[[771.03,0.8733422],[771.01,0.656],[770.98,0.22557195],[770.83,1.1615301],[770.62,1.7422951]],[[771.74,0.87008851],[771.94,1.1623578],[772.12,0.22549302],[772.15,1.7435368],[772.98,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512484221,[[770.89,0.788],[770.79,0.22561509],[770.74,0.87389967],[770.5,1.1615301],[770.26,1.7422951]],[[771.62,0.87050838],[771.86,1.1623578],[771.93,0.22555002],[772.11,1.7435368],[773.08,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512532163,[[770.87,1.92525566],[770.79,0.22561509],[770.74,1.1615301],[770.62,1.7422951],[770.09,2.9038252]],[[771.41,0.87077781],[771.54,1.1623578],[771.67,1.7435368],[771.93,0.22555002],[772.18,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512581903,[[770.8,0.803],[770.69,0.2256524],[770.6,0.87325566],[770.46,1.1615301],[770.33,1.7422951]],[[771.26,0.87077781],[771.4,1.1623578],[771.53,1.7435368],[771.93,0.22555002],[772.06,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512691690,[[770.7,0.908],[770.69,0.2256524],[770.63,0.87537272],[770.41,1.1615301],[770.19,1.7422951]],[[771.3,0.87090169],[771.52,1.1623578],[771.54,0.22565313],[771.75,1.7435368],[772.64,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512713106,[[770.7,0.908],[770.69,0.2256524],[770.67,0.87537272],[770.47,1.1615301],[770.28,1.7422951]],[[771.24,0.87090169],[771.44,1.1623578],[771.54,0.22565313],[771.63,1.7435368],[772.06,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512815283,[[770.38,0.652],[769.64,0.22588822],[769.21,0.87464086],[768.94,1.1615301],[768.67,1.7422951]],[[770.82,0.86912299],[770.93,0.22579735],[771.09,1.1623578],[771.36,1.7435368],[772.44,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512865529,[[769.65,0.73],[769.64,0.22588822],[769.63,0.86676262],[769.5,1.1615301],[769.38,1.7422951]],[[770.22,0.85988755],[770.34,1.1623578],[770.47,1.7435368],[770.93,0.22579735],[770.96,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512911873,[[769.69,0.86676262],[769.64,0.22588822],[769.53,1.1615301],[769.37,1.7422951],[768.71,2.9038252]],[[770.26,0.85988755],[770.42,1.1623578],[770.58,1.7435368],[770.93,0.22579735],[771.23,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754512957302,[[769.73,0.763],[769.64,0.22588822],[769.41,0.86676262],[769.13,1.1615301],[768.84,1.7422951]],[[770.49,0.85988755],[770.78,1.1623578],[770.93,0.22579735],[771.07,1.7435368],[772.22,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513045668,[[769.48,0.859],[769.47,0.8766142],[769.3,0.22599384],[769.29,1.1615301],[769.1,1.7422951]],[[770.07,0.86876242],[770.26,1.1623578],[770.37,0.22602466],[770.44,1.7435368],[771.18,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513130341,[[769.75,0.8766142],[769.61,1.1615301],[769.57,0.66],[769.47,1.7422951],[769.3,0.22599384]],[[770.67,0.86876242],[770.68,0.22597036],[770.8,1.1623578],[770.94,1.7435368],[771.5,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513167370,[[769.56,0.84],[769.36,0.22599604],[769.33,0.87439136],[769.13,1.1615301],[768.94,1.7422951]],[[770.35,0.86639007],[770.54,1.1623578],[770.74,1.7435368],[770.79,0.22589335],[771.51,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513218322,[[769.63,0.87439136],[769.5,1.1615301],[769.43,0.22599971],[769.38,1.7422951],[769.37,1.021]],[[770.08,0.86639007],[770.2,1.1623578],[770.33,1.7435368],[770.37,0.22599971],[770.83,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513325513,[[769.79,0.87602387],[769.64,1.1615301],[769.48,1.7422951],[769.43,0.22599971],[768.86,2.9038252]],[[770.74,0.86763759],[770.8,0.22590361],[770.9,1.1623578],[771.06,1.7435368],[771.67,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513364060,[[769.79,1.041],[769.62,0.87602387],[769.46,1.1615301],[769.43,0.22599971],[769.3,1.7422951]],[[770.6,0.86763759],[770.76,1.1623578],[770.92,1.7435368],[770.96,0.22584131],[771.53,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513397383,[[769.78,0.87147772],[769.76,0.93],[769.59,1.1615301],[769.43,0.22599971],[769.4,1.7422951]],[[770.68,0.86436288],[770.88,1.1623578],[770.96,0.22584131],[771.07,1.7435368],[771.85,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513450422,[[770.23,0.87308123],[770.09,1.1615301],[770.02,1.047],[769.95,1.7422951],[769.6,0.22589628]],[[771.0,0.86654181],[771.13,1.1623578],[771.15,0.22581566],[771.27,1.7435368],[771.83,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513580835,[[770.4,0.8754753],[770.24,1.1615301],[770.07,1.7422951],[769.6,0.22589628],[769.43,2.9038252]],[[771.06,0.86890714],[771.23,1.1623578],[771.26,0.22574169],[771.39,1.7435368],[772.03,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513594644,[[770.39,1.87961128],[770.24,1.1615301],[770.09,1.7422951],[769.51,2.9038252]],[[771.04,0.8677057],[771.18,1.1623578],[771.26,0.22574169],[771.33,1.7435368],[771.92,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513717747,[[770.6,1.16],[770.56,0.87483208],[770.39,1.1615301],[770.23,1.7422951],[769.96,0.22574022]],[[771.08,0.8689871],[771.25,1.1623578],[771.26,0.22574169],[771.42,1.7435368],[772.09,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513758191,[[770.81,0.847],[770.8,0.87483208],[770.67,1.1615301],[770.53,1.7422951],[769.99,2.9038252]],[[771.72,0.8689871],[771.85,1.38798972],[771.99,1.7435368],[772.53,2.9058947],[772.8,4.0682525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513804523,[[770.94,0.87483208],[770.81,1.1615301],[770.68,1.7422951],[770.37,0.22558657],[770.13,2.9038252]],[[771.59,0.8689871],[771.72,1.1623578],[771.85,1.96916872],[772.39,2.9058947]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513927228,[[771.31,0.933],[771.22,0.87516381],[771.05,0.87518765],[770.94,1.166885],[770.66,1.7503276]],[[772.49,0.22538057],[772.5,0.87069873],[772.78,1.1609316],[773.06,1.7413974],[774.19,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754513975167,[[771.54,0.87516381],[771.53,0.977],[771.37,1.166885],[771.21,1.7503276],[770.56,2.9172127]],[[772.1,0.87069873],[772.26,1.1609316],[772.42,1.7413974],[772.49,0.22538057],[773.07,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514052833,[[771.93,0.87516381],[771.8,0.98],[771.77,1.166885],[771.6,1.7503276],[770.95,2.9172127]],[[772.91,0.22524636],[773.01,0.87069873],[773.17,1.1609316],[773.34,1.7413974],[773.98,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514111467,[[772.0,1.2]],[[772.77,0.87048941],[773.0,0.22524199],[773.76,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514146602,[[772.27,0.87110984],[772.13,1.166885],[772.03,1.108],[771.98,1.7503276],[771.41,2.9172127]],[[772.92,0.8717451],[773.06,1.1609316],[773.14,0.22519389],[773.21,1.7413974],[773.78,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514202950,[[772.51,0.86857849],[772.41,0.969],[772.38,1.166885],[772.25,1.7503276],[771.71,2.9172127]],[[773.21,0.86960942],[773.34,1.1609316],[773.41,0.22514071],[773.47,1.7413974],[774.02,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514225268,[[772.7,0.86857849],[772.67,0.909],[772.54,1.166885],[772.37,1.7503276],[771.7,2.9172127]],[[773.31,0.86960942],[773.48,1.1609316],[773.52,0.22509557],[773.64,1.7413974],[774.31,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514278215,[[772.75,1.036],[772.4,0.86857849],[772.27,1.166885],[772.15,1.7503276],[771.64,2.9172127]],[[773.12,0.86960942],[773.25,1.1609316],[773.38,1.7413974],[773.52,0.22509557],[773.88,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514404414,[[772.0,0.8719344],[771.86,1.166885],[771.78,1.133],[771.73,1.7503276]],[[772.84,0.87219451],[772.97,1.1609316],[773.11,1.7413974],[773.65,2.9023291],[773.92,4.0632607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514464471,[[772.0,1.238],[771.85,0.22523178],[771.79,0.87034073],[771.63,1.166885],[771.48,1.7503276]],[[772.58,0.86950288],[772.73,1.1609316],[772.89,1.7413974],[773.02,0.22523178],[773.69,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514538127,[[771.98,0.87034073],[771.85,0.22523178],[771.84,1.166885],[771.71,1.7503276],[771.52,0.948]],[[772.37,0.86950288],[772.5,1.1609316],[772.63,1.7413974],[773.02,0.22523178],[773.17,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514640005,[[772.03,0.87428441],[771.94,0.22528282],[771.89,1.166885],[771.74,1.7503276],[771.16,2.9172127]],[[772.49,0.87336414],[772.64,1.1609316],[772.78,1.7413974],[772.83,0.22528282],[773.36,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514798052,[[772.04,0.884],[771.98,0.87388399],[771.94,0.22528282],[771.86,1.166885],[771.73,1.7503276]],[[772.35,0.87424791],[772.48,1.1609316],[772.6,1.7413974],[772.83,0.22528282],[773.11,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514853905,[[770.83,0.22555587],[769.66,1.166885],[769.38,1.7503276],[768.25,2.9172127]],[[771.96,0.86596749],[772.24,1.1609316],[772.52,1.7413974],[772.73,0.22533533],[773.65,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514889938,[[770.84,1.091],[770.73,0.22561509],[769.87,1.166885],[769.66,1.7503276],[768.82,2.9172127]],[[771.86,0.86596749],[772.07,1.1609316],[772.28,1.7413974],[772.73,0.22533533],[773.12,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754514923363,[[770.74,0.925],[770.73,1.39250009],[770.6,1.7503276],[770.04,2.9172127]],[[771.46,0.86596749],[771.6,1.1609316],[771.74,1.7413974],[772.31,2.9023291],[772.59,4.0632607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515017840,[[770.58,1.083],[770.57,0.22567728],[769.89,1.166885],[769.66,1.7503276],[768.72,2.9172127]],[[771.39,0.86596749],[771.62,1.1609316],[771.85,1.7413974],[772.73,3.12766443],[773.21,4.0632607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515040065,[[770.58,1.083],[770.57,0.22567728],[770.54,1.166885],[770.4,1.7503276],[769.83,2.9172127]],[[771.28,0.86596749],[771.42,1.1609316],[771.56,1.7413974],[771.69,0.22564142],[772.15,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515104414,[[770.68,1.024],[770.66,1.166885],[770.57,0.22567728],[770.52,1.7503276],[769.95,2.9172127]],[[771.58,0.87207359],[771.72,1.1609316],[771.81,0.22559169],[771.86,1.7413974],[772.43,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515150539,[[770.57,0.22567728],[770.56,1.188],[770.45,1.166885],[770.24,1.7503276],[769.4,2.9172127]],[[771.43,0.87407927],[771.65,1.1609316],[771.86,1.7413974],[771.98,0.22557488],[772.7,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515213094,[[770.56,1.017],[770.55,0.22569923],[770.16,1.166885],[770.01,1.7503276],[769.4,2.9172127]],[[771.15,0.87407927],[771.3,1.1609316],[771.45,1.7413974],[771.98,0.22557488],[772.06,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515293361,[[770.64,1.166885],[770.56,0.816],[770.55,0.22569923],[770.51,1.7503276],[770.01,2.9172127]],[[771.32,0.87407927],[771.44,1.1609316],[771.57,1.7413974],[771.98,0.22557488],[772.07,2.9023291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515360920,[[770.7,1.163675],[770.66,0.939],[770.56,1.7455125],[770.55,0.22569923],[769.99,2.9091875]],[[771.3,0.87496545],[771.44,1.1642366],[771.58,1.7463549],[771.83,0.22561875],[772.15,2.9105915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515430177,[[770.71,1.269],[770.67,1.163675],[770.65,0.2256363],[770.51,1.7455125],[769.88,2.9091875]],[[771.31,0.87496545],[771.47,1.1642366],[771.63,1.7463549],[771.83,0.22561875],[772.26,2.9105915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515598221,[[770.7,0.22566264],[770.66,1.305],[770.65,1.163675],[770.52,1.7455125],[770.01,2.9091875]],[[771.16,0.87529713],[771.29,1.1642366],[771.42,1.7463549],[771.66,0.22564655],[771.92,2.9105915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515672282,[[770.75,0.994],[770.36,0.22573876],[769.7,1.163675],[769.54,1.7455125],[768.92,2.9091875]],[[770.91,0.87470168],[771.07,1.1642366],[771.23,1.7463549],[771.58,0.22566045],[771.86,2.9105915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515688393,[[770.75,0.994],[770.36,0.22573876],[769.97,1.163675],[769.83,1.7455125],[769.26,2.9091875]],[[771.22,0.87470168],[771.37,1.1642366],[771.51,1.7463549],[771.58,0.22566045],[772.08,2.9105915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515760464,[[770.36,0.22573876],[770.29,1.135],[770.17,1.164304],[769.96,1.7464561],[769.13,2.9107602]],[[770.99,0.87558363],[771.2,1.1674448],[771.41,1.7511672],[771.58,0.22566045],[772.23,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515897982,[[770.37,0.848],[770.22,0.22579515],[769.85,1.164304],[769.7,1.7464561],[769.09,2.9107602]],[[770.66,0.8744273],[770.82,1.1674448],[770.97,1.7511672],[771.28,0.22574974],[771.56,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515956728,[[770.12,1.27],[770.11,0.22582006],[769.85,1.164304],[769.7,1.7464561],[769.11,2.9107602]],[[770.51,0.87317753],[770.66,1.1674448],[770.81,1.7511672],[771.28,0.22574974],[771.4,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754515979750,[[769.79,0.96],[769.78,0.22589188],[768.41,2.9107602]],[[770.42,0.87317753],[770.6,1.1674448],[770.78,1.7511672],[771.28,0.22574974],[771.49,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516012573,[[769.58,0.22596375],[769.38,1.164304],[769.22,1.7464561],[768.49,2.9107602],[768.14,4.0750642]],[[770.38,0.87114108],[770.54,1.1674448],[770.7,1.7511672],[771.33,2.9186121],[771.64,4.0860569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516080051,[[769.72,0.823],[769.58,0.22596375],[769.56,1.164304],[769.32,1.7464561],[768.35,2.9107602]],[[771.18,0.87114108],[771.4,0.22576658],[771.42,1.1674448],[771.66,1.7511672],[772.78,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516147602,[[769.97,1.01],[769.89,1.164304],[769.66,1.7464561],[769.58,0.22596375],[768.74,2.9107602]],[[770.79,0.87345695],[771.02,1.1674448],[771.25,1.7511672],[771.4,0.22576658],[772.17,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516192544,[[769.78,1.281],[769.74,0.22586329],[769.48,1.164304],[769.3,1.7464561],[768.6,2.9107602]],[[770.55,0.87154466],[770.73,1.1674448],[770.9,1.7511672],[771.4,0.22576658],[771.62,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516258597,[[769.75,0.929],[769.63,0.22596009],[769.15,1.164304],[768.94,1.7464561],[768.08,2.9107602]],[[770.25,0.87154466],[770.46,1.1674448],[770.67,1.7511672],[771.4,0.22576658],[771.53,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516344068,[[769.27,0.22606137],[769.09,1.164304],[769.03,1.033],[768.92,1.7464561],[768.25,2.9107602]],[[769.92,0.87154466],[770.09,1.1674448],[770.26,1.7511672],[770.55,0.22596449],[770.93,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516378496,[[769.12,1.201],[768.97,0.22614437],[768.57,1.164304],[768.41,1.7464561],[767.76,2.9107602]],[[769.7,0.8691349],[769.86,1.1674448],[770.03,1.7511672],[770.55,0.22596449],[770.68,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516417335,[[768.7,1.282],[768.69,0.22617376],[768.34,1.164304],[768.16,1.7464561],[767.41,2.9107602]],[[769.43,0.8691349],[769.61,1.1674448],[769.8,1.7511672],[770.54,2.9186121],[770.55,0.22596449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516462767,[[768.7,1.282],[768.6,0.22624214],[768.18,1.164304],[767.98,1.7464561],[767.15,2.9107602]],[[769.27,0.8691349],[769.47,1.1674448],[769.68,1.7511672],[770.5,2.9186121],[770.91,4.0860569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516498202,[[768.47,2.487304],[768.46,0.22627597],[768.31,1.7464561],[767.64,2.9107602],[767.3,4.0750642]],[[769.33,0.8691349],[769.5,1.1674448],[769.66,1.7511672],[769.69,0.22622596],[770.33,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516593376,[[768.6,1.164304],[768.55,1.237],[768.46,1.97273207],[767.89,2.9107602]],[[769.19,0.8691349],[769.33,1.1674448],[769.46,1.7511672],[769.69,0.22622596],[770.03,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516654923,[[768.47,0.844],[768.46,0.22627597],[768.17,1.164304],[767.94,1.7464561],[767.01,2.9107602]],[[769.24,0.8691349],[769.48,1.1674448],[769.69,0.22622596],[769.71,1.7511672],[770.64,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516707460,[[768.51,1.138],[768.5,0.22629289],[768.46,1.164304],[768.3,1.7464561],[767.66,2.9107602]],[[769.41,0.8697262],[769.57,1.1674448],[769.69,0.22622596],[769.72,1.7511672],[770.36,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516759597,[[768.7,1.164304],[768.54,1.7464561],[768.51,1.138],[768.5,0.22629289],[767.9,2.9107602]],[[769.54,0.86701318],[769.7,1.1674448],[769.86,1.7511672],[769.95,0.22618993],[770.51,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516862269,[[768.95,0.926],[768.89,1.164304],[768.73,1.97259679],[768.1,2.9107602],[767.78,4.0750642]],[[769.57,0.8690092],[769.73,1.1674448],[769.89,1.7511672],[770.04,0.22614069],[770.52,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516918414,[[768.98,1.164304],[768.93,0.883],[768.82,1.7464561],[768.73,0.22614069],[768.19,2.9107602]],[[769.72,0.8690092],[769.88,1.1674448],[770.04,1.97730789],[770.68,2.9186121],[770.99,4.0860569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754516954246,[[769.12,1.164304],[769.01,0.961],[768.97,1.7464561],[768.73,0.22614069],[768.39,2.9107602]],[[769.87,0.8690092],[770.02,1.1674448],[770.17,1.7511672],[770.3,0.22606798],[770.75,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517019505,[[769.28,1.164304],[769.23,1.054],[769.14,1.7464561],[768.73,0.22614069],[768.58,2.9107602]],[[769.92,0.86753272],[770.06,1.1674448],[770.2,1.7511672],[770.38,0.22603274],[770.75,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517166944,[[769.55,1.164304],[769.41,1.7464561],[769.33,1.322],[769.01,0.22604081],[768.73,2.9107602]],[[770.39,0.86753272],[770.53,1.1674448],[770.67,1.7511672],[770.72,0.22593735],[771.35,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517188162,[[769.52,0.93],[769.34,1.164304],[769.18,1.7464561],[769.01,0.22604081],[768.53,2.9107602]],[[770.29,0.86753272],[770.45,1.1674448],[770.61,1.7511672],[770.72,0.22593735],[771.25,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517258728,[[769.47,1.164304],[769.43,1.376],[769.35,1.7464561],[769.24,0.22599237],[768.85,2.9107602]],[[770.04,0.86887976],[770.17,1.1674448],[770.29,1.7511672],[770.72,0.22593735],[770.79,2.9186121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517347095,[[769.46,0.944],[769.39,1.1686946],[769.24,1.97903427],[768.64,2.9217365],[768.34,4.0904311]],[[770.02,0.87114438],[770.17,1.1615258],[770.32,1.7422887],[770.72,0.22593735],[770.92,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517466300,[[769.13,1.138],[769.12,0.22608854],[769.03,1.1686946],[768.89,1.7530419],[768.31,2.9217365]],[[769.72,0.87114438],[769.87,1.1615258],[770.01,1.7422887],[770.43,0.22601439],[770.59,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517537562,[[769.13,1.36],[769.12,0.22608854],[769.07,1.1686946],[768.83,1.7530419],[767.89,2.9217365]],[[770.34,0.87114438],[770.58,1.1615258],[770.59,0.22599164],[770.81,1.7422887],[771.75,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517578489,[[769.34,1.1686946],[769.21,1.7530419],[769.15,0.983],[769.12,0.22608854],[768.61,2.9217365]],[[770.64,0.22597916],[771.15,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517643944,[[769.65,0.93],[769.29,0.22596302],[769.24,1.1686946],[769.06,1.7530419],[768.06,2.9217365]],[[770.19,0.87072014],[770.37,1.1615258],[770.55,1.7422887],[770.83,0.22590875],[771.26,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517697075,[[769.3,1.343],[769.29,0.22596302],[769.23,1.1686946],[769.1,1.7530419],[768.61,2.9217365]],[[770.24,0.86475432],[770.37,1.1615258],[770.49,1.7422887],[770.83,0.22590875],[770.99,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517736712,[[769.71,0.938],[769.67,1.1686946],[769.54,1.7530419],[769.29,0.22596302],[769.03,2.9217365]],[[770.38,0.86475432],[770.51,1.1615258],[770.63,1.7422887],[770.83,0.22590875],[771.13,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517790476,[[769.71,0.938],[769.05,0.22607679],[768.43,1.1686946],[768.26,1.7530419],[767.59,2.9217365]],[[769.77,0.86475432],[769.94,1.1615258],[770.11,1.7422887],[770.79,2.9038146],[770.83,0.22590875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517814691,[[769.06,0.87],[769.05,0.22607679],[768.06,1.1686946],[767.85,1.7530419],[767.03,2.9217365]],[[769.8,0.86551489],[769.89,0.22613261],[770.01,1.1615258],[770.21,1.7422887],[771.04,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517902061,[[769.07,1.1686946],[769.06,1.058],[769.05,0.22607679],[768.84,1.7530419],[767.95,2.9217365]],[[770.29,0.86551489],[770.5,0.22602319],[770.51,1.1615258],[770.73,1.7422887],[771.62,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517932193,[[769.18,2.1916422],[769.05,0.22607679],[769.02,1.7530419],[768.39,2.9217365]],[[770.0,0.87052313],[770.15,1.1606975],[770.31,1.7422887],[770.5,0.22602319],[770.92,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754517979232,[[769.29,1.1656422],[769.21,1.142],[769.15,1.7530419],[769.05,0.22607679],[768.58,2.9217365]],[[770.08,0.87148847],[770.22,1.1606975],[770.37,1.7422887],[770.5,0.22602319],[770.96,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518020956,[[769.41,1.285],[769.27,1.1656422],[769.21,0.22600558],[769.07,1.7530419],[768.41,2.9217365]],[[770.17,0.87240403],[770.37,1.1606975],[770.5,0.22602319],[770.58,1.7422887],[771.22,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518081402,[[769.56,1.1656422],[769.47,0.899],[769.43,1.7530419],[769.37,0.22596375],[768.93,2.9217365]],[[770.51,0.87004042],[770.63,1.1606975],[770.76,1.7422887],[771.04,0.22585596],[771.26,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518147343,[[769.83,2.4606422],[769.68,1.7530419],[769.37,0.22596375],[769.06,2.9217365],[768.75,4.0904311]],[[770.47,0.86930627],[770.63,1.1606975],[770.78,1.7422887],[771.04,0.22585596],[771.4,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518199177,[[769.65,1.258],[769.43,1.1656422],[769.37,0.22596375],[769.23,1.7530419],[768.44,2.9217365]],[[770.43,0.86930627],[770.63,1.1606975],[770.83,1.7422887],[771.13,0.22582812],[771.63,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518239818,[[769.5,0.22591461],[769.49,1.1656422],[769.43,1.273],[769.34,1.7530419],[768.79,2.9217365]],[[770.49,0.86968998],[770.64,1.1606975],[770.78,1.7422887],[771.13,0.22582812],[771.35,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518267844,[[769.63,1.202],[769.5,0.22591461],[769.29,1.1656422],[769.03,1.7530419],[767.99,2.9217365]],[[770.51,0.86968998],[770.77,1.1606975],[771.03,1.7422887],[771.13,0.22582812],[772.07,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518329292,[[769.51,0.868],[769.5,0.22591461],[769.42,1.7530419],[768.87,2.9217365],[768.6,4.0904311]],[[770.14,0.79315854],[770.32,0.8694506],[770.46,1.1606975],[770.6,1.7422887],[771.13,0.22582812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518346894,[[769.51,0.868],[769.5,0.22591461],[768.52,1.7530419],[767.43,2.9217365],[766.89,4.0904311]],[[769.99,0.79306927],[770.14,0.8694506],[770.41,1.1606975],[770.68,1.7422887],[771.13,0.22582812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518379025,[[769.51,1.196],[769.5,0.22591461],[768.84,1.7530419],[768.34,2.9217365],[768.09,4.0904311]],[[769.99,0.79045555],[770.0,0.8694506],[770.12,1.1606975],[770.25,1.7422887],[770.38,0.2259909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518402440,[[769.42,1.185],[769.41,0.22605549],[768.91,1.7530419],[768.16,2.9217365],[767.81,4.0904311]],[[769.66,0.79237302],[769.87,0.8694506],[770.02,1.1606975],[770.18,1.7422887],[770.38,0.2259909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518434363,[[769.42,1.016],[769.41,0.22605549],[768.85,1.7530419],[767.98,2.9217365],[767.54,4.0904311]],[[770.0,0.79547028],[770.11,0.8694506],[770.33,1.1606975],[770.38,0.2259909],[770.54,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518484010,[[769.41,0.22605549],[769.01,1.131],[768.71,1.7530419],[767.88,2.9217365],[767.46,4.0904311]],[[769.95,0.794859],[769.98,0.8694506],[770.19,1.1606975],[770.38,0.2259909],[770.4,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518507737,[[769.41,0.22605549],[769.24,1.12],[768.31,2.9217365],[767.96,4.0904311]],[[769.84,0.79618338],[770.06,0.87184017],[770.24,1.1606975],[770.38,0.2259909],[770.42,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518559671,[[769.42,1.24],[769.41,0.22605549],[768.86,1.7530419],[768.03,2.9217365],[767.61,4.0904311]],[[770.2,0.79125795],[770.46,0.86801481],[770.67,1.1606975],[770.88,1.7422887],[770.92,0.22588162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518589993,[[769.49,0.22596009],[769.42,1.24],[769.05,1.7530419],[768.38,2.9217365],[768.02,4.0904311]],[[770.03,0.7942056],[770.28,0.86801481],[770.46,1.1606975],[770.64,1.7422887],[770.92,0.22588162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518614416,[[769.5,1.33],[769.49,0.22596009],[768.8,1.7530419],[767.89,2.9217365],[767.79,4.0904311]],[[770.0,0.79559093],[770.08,0.86801481],[770.31,1.1606975],[770.54,1.7422887],[770.92,0.22588162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518654753,[[769.5,1.006],[769.49,0.22596009],[769.05,1.7530419],[768.34,2.9217365],[767.99,4.0904311]],[[769.82,0.79536993],[770.08,0.87365566],[770.25,1.1606975],[770.43,1.7422887],[770.92,0.22588162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518663453,[[769.5,1.006],[769.49,0.22596009],[769.18,1.7530419],[768.64,2.9217365],[768.38,4.0904311]],[[769.75,0.79560918],[769.97,0.87365566],[770.11,1.1606975],[770.24,1.7422887],[770.78,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518720390,[[769.5,1.033],[769.49,0.22596009],[769.25,1.7530419],[768.68,2.9217365],[768.39,4.0904311]],[[769.99,0.79717091],[770.02,0.87581686],[770.16,1.1606975],[770.31,1.7422887],[770.87,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518751111,[[769.5,1.033],[769.24,0.22609441],[768.44,1.7530419],[767.57,2.9217365],[767.16,4.0904311]],[[769.51,0.79725853],[769.79,0.87544849],[769.97,1.3868022],[770.15,1.7422887],[770.85,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518771534,[[769.24,0.22609441],[768.38,1.7530419],[767.65,2.9217365],[767.3,4.0904311],[766.75,5.8434731]],[[769.88,0.87544849],[770.06,1.1606975],[770.11,0.22608413],[770.24,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518796963,[[769.15,0.799],[769.06,0.22614437],[768.39,1.7530419],[767.68,2.9217365],[767.32,4.0904311]],[[769.49,0.7927239],[769.57,0.87544849],[769.75,1.1606975],[769.93,1.7422887],[770.11,0.22608413]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518854819,[[768.82,0.984],[768.81,0.22621419],[768.39,1.7530419],[767.85,2.9217365],[767.58,4.0904311]],[[769.21,0.79417233],[769.3,0.87035834],[769.43,1.1606975],[769.57,1.7422887],[769.79,0.22617376]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518886355,[[768.82,1.071],[768.81,0.22621419],[768.27,1.7530419],[767.43,2.9217365],[766.98,4.0904311]],[[769.31,0.79648475],[769.53,0.87035834],[769.77,1.1606975],[769.79,0.22617376],[770.01,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518909969,[[768.82,0.987],[768.81,0.22621419],[768.37,1.7530419],[767.58,2.9217365],[767.19,4.0904311]],[[769.45,0.79569047],[769.54,0.87035834],[769.73,1.1606975],[769.79,0.22617376],[769.93,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518948404,[[768.82,0.793],[768.81,0.22621419],[768.67,1.7530419],[768.15,2.9217365],[767.89,4.0904311]],[[769.37,0.87323206],[769.5,1.1606975],[769.63,1.7422887],[769.79,0.22617376]]]
["bitfinex-derivatives","BNBF0:USTF0",1754518992032,[[768.82,0.775],[768.81,0.22621419],[768.53,1.7530419],[767.76,2.9217365],[767.38,4.0904311]],[[769.23,0.79722086],[769.56,0.87323206],[769.75,1.1606975],[769.79,0.22617376],[769.94,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519017152,[[768.82,0.775],[768.81,0.22621419],[768.3,1.7530419],[767.19,2.9217365],[766.64,4.0904311]],[[769.45,0.79626304],[769.8,0.87323206],[769.94,0.22616641],[770.07,1.1606975],[770.35,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519036963,[[768.82,0.775],[768.81,0.22621419],[768.46,1.7530419],[767.3,2.9217365],[766.72,4.0904311]],[[770.02,0.79549733],[770.11,0.8741857],[770.26,0.22607385],[770.4,1.1606975],[770.69,1.7422887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519069486,[[769.06,1.1627789],[768.94,0.95],[768.92,0.22607899],[768.88,1.7530419],[768.2,2.9217365]],[[770.08,0.8741857],[770.25,1.1606975],[770.26,0.22607385],[770.42,1.7422887],[771.1,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519176155,[[769.3,1.04],[769.0,1.1627789],[768.92,0.22607899],[768.78,1.7530419],[767.9,2.9217365]],[[769.99,0.87676793],[770.21,1.1606975],[770.43,1.96831703],[771.3,2.9038146],[771.74,4.0653404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519194864,[[769.13,1.1627789],[769.01,1.194],[768.98,1.7530419],[768.92,0.22607899],[768.38,2.9217365]],[[769.9,0.87676793],[770.05,1.1606975],[770.2,1.7422887],[770.43,0.22602833],[770.81,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519288359,[[769.26,1.1627789],[769.24,1.039],[769.09,1.7530419],[769.08,0.22604008],[768.41,2.9217365]],[[769.96,0.87676793],[770.12,1.1606975],[770.29,1.7422887],[770.42,0.22602466],[770.97,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519377040,[[769.38,1.1627789],[769.32,1.006],[769.26,1.7530419],[769.08,0.22604008],[768.74,2.9217365]],[[769.89,0.87676793],[770.02,1.1606975],[770.14,1.7422887],[770.42,0.22602466],[770.63,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519450908,[[769.33,1.1627789],[769.3,1.213],[769.25,0.22597916],[769.19,1.7530419],[768.66,2.9217365]],[[770.01,0.87676793],[770.14,1.1606975],[770.27,1.7422887],[770.6,0.22597916],[770.8,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519571804,[[769.32,1.1627789],[769.31,1.24],[769.25,0.22597916],[769.17,1.7530419],[768.6,2.9217365]],[[769.9,0.87347739],[770.04,1.1606975],[770.19,1.7422887],[770.6,0.22597916],[770.76,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519636340,[[769.26,1.41],[769.25,0.22597916],[768.88,1.1627789],[768.66,1.7530419],[767.8,2.9217365]],[[769.88,0.87347739],[770.09,1.1606975],[770.15,0.22607605],[770.31,1.7422887],[771.18,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519667963,[[769.26,1.41],[769.25,0.22597916],[768.91,1.1627789],[768.77,1.7530419],[768.21,2.9217365]],[[769.77,0.87347739],[769.91,1.1606975],[770.05,1.7422887],[770.15,0.22607605],[770.6,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519720621,[[769.17,1.076],[769.05,0.22613114],[768.69,1.1627789],[768.55,1.7530419],[767.97,2.9217365]],[[769.53,0.87347739],[769.67,1.1606975],[769.81,1.7422887],[770.15,0.22607605],[770.39,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519837927,[[768.85,1.289],[768.84,0.22617156],[768.67,1.1627789],[768.55,1.7530419],[768.05,2.9217365]],[[769.17,0.87319388],[769.3,1.1606975],[769.42,1.7422887],[769.69,0.22623258],[769.92,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519930622,[[768.72,0.892],[768.71,0.22623846],[768.09,1.1627789],[767.77,1.7530419],[766.51,2.9217365]],[[769.47,0.87514655],[769.69,0.22623258],[769.78,1.1606975],[770.1,1.7422887],[771.36,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754519953037,[[768.72,0.892],[768.71,0.22623846],[768.48,1.1627789],[768.35,1.7530419],[767.84,2.9217365]],[[769.18,0.87349309],[769.3,1.1606975],[769.42,1.7422887],[769.69,0.22623258],[769.91,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520006372,[[768.72,0.844],[768.71,0.22623846],[768.47,1.1627789],[768.31,1.7530419],[767.68,2.9217365]],[[769.23,0.87349309],[769.39,1.1606975],[769.55,1.7422887],[769.69,0.22623258],[770.18,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520139880,[[768.76,1.08],[768.75,0.22624508],[768.58,1.1627789],[768.43,1.7530419],[767.74,2.9217365]],[[769.46,0.87579552],[769.6,1.1606975],[769.74,0.22622449],[769.75,1.7422887],[770.45,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520195834,[[768.76,1.233],[768.75,0.22624508],[768.74,1.1627789],[768.61,1.7530419],[768.09,2.9217365]],[[769.27,0.87579552],[769.4,1.1606975],[769.53,1.7422887],[769.85,0.22618258],[770.05,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520272907,[[768.76,1.313],[768.75,0.22624508],[768.52,1.7530419],[767.88,2.9217365],[767.55,4.0904311]],[[769.17,0.7959135],[769.32,0.87675362],[769.48,1.1606975],[769.64,1.7422887],[769.85,0.22618258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520342463,[[768.77,0.22622302],[768.64,1.7530419],[768.14,2.9217365],[767.89,4.0904311]],[[769.26,0.87675362],[769.38,1.1606975],[769.5,1.7422887],[769.85,0.22618258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520378589,[[768.78,1.19],[768.77,0.22622302],[768.64,1.7530419],[768.14,2.9217365],[767.89,4.0904311]],[[769.14,0.79604315],[769.25,0.8765395],[769.38,1.1606975],[769.5,1.7422887],[769.72,0.22622155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520442231,[[768.85,0.22616862],[768.79,1.1701898],[768.78,0.806],[768.65,1.7530419],[768.1,2.9217365]],[[769.52,0.8765395],[769.66,1.1606975],[769.8,1.7422887],[769.92,0.22616862],[770.36,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520502794,[[768.86,0.944],[768.85,1.39635842],[768.68,1.7530419],[768.0,2.9217365],[765.48,11.686946]],[[769.68,0.8765395],[769.85,1.1606975],[770.02,1.7422887],[770.07,0.22613849],[770.69,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520551739,[[768.9,0.976],[768.85,0.22616862],[768.84,1.1701898],[768.7,1.7530419],[768.15,2.9217365]],[[769.55,0.8765395],[769.69,1.1606975],[769.83,1.7422887],[770.16,0.22611572],[770.38,2.9038146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520625701,[[768.9,1.46],[768.89,0.22618846],[768.41,1.7496663],[767.8,2.9161106],[767.49,4.0825548]],[[769.38,0.79383154],[769.41,0.87393799],[769.56,1.1652506],[769.72,1.7478759],[769.85,0.22618846]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520642011,[[768.9,1.46],[768.89,0.22618846],[768.21,1.7496663],[767.4,2.9161106],[767.0,4.0825548]],[[769.2,0.79385575],[769.43,0.87393799],[769.64,1.1652506],[769.84,1.7478759],[769.85,0.22618846]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520674536,[[768.9,1.46],[768.89,0.22618846],[768.38,1.7496663],[767.65,2.9161106],[767.29,4.0825548]],[[769.22,0.79535943],[769.36,0.87393799],[769.54,1.1652506],[769.73,1.7478759],[769.85,0.22618846]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520698657,[[768.9,1.251],[768.89,0.22618846],[768.15,1.7496663],[767.02,2.9161106],[766.45,4.0825548]],[[769.72,0.79418415],[769.74,0.87393799],[769.93,0.2261767],[770.02,1.1652506],[770.31,1.7478759]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520735186,[[768.9,1.251],[768.89,0.22618846],[768.64,1.7496663],[768.07,2.9161106],[767.79,4.0825548]],[[769.46,0.79424525],[769.47,0.87350735],[769.61,1.1652506],[769.75,1.7478759],[769.93,0.2261767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520779618,[[768.9,1.177],[768.89,0.22618846],[768.48,1.7496663],[767.59,2.9161106],[767.15,4.0825548]],[[769.47,0.79524972],[769.64,0.87350735],[769.86,1.1652506],[769.93,0.2261767],[770.08,1.7478759]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520803934,[[768.96,0.22613849],[768.9,1.313],[768.72,1.7496663],[768.2,2.9161106],[767.93,4.0825548]],[[769.51,0.79468911],[769.57,0.87350735],[769.72,1.1652506],[769.88,1.7478759],[770.03,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520827756,[[768.97,1.172],[768.96,0.22613849],[768.7,1.7496663],[768.03,2.9161106],[767.72,4.0825548]],[[769.4,0.7950999],[769.54,0.87350735],[769.71,1.1652506],[769.87,1.7478759],[770.03,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520883001,[[768.97,1.488],[768.96,0.22613849],[768.51,1.7496663],[767.98,2.9161106],[767.69,4.0825548]],[[769.41,0.7924185],[769.44,0.87350735],[769.58,1.1652506],[769.71,1.7478759],[770.03,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520906835,[[768.97,1.243],[768.96,0.22613849],[768.6,1.7496663],[768.1,2.9161106],[767.84,4.0825548]],[[769.24,0.79469101],[769.36,0.87350735],[769.48,1.1652506],[769.61,1.7478759],[770.03,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520919646,[[768.97,1.243],[768.96,0.22613849],[768.66,1.7496663],[768.16,2.9161106],[767.91,4.0825548]],[[769.12,0.79598522],[769.3,0.87350735],[769.42,1.1652506],[769.55,1.7478759],[770.03,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520954677,[[768.97,1.041],[768.96,0.22613849],[768.66,1.7496663],[768.16,2.9161106],[767.9,4.0825548]],[[769.07,0.79573132],[769.3,0.87350735],[769.42,1.1652506],[769.54,1.7478759],[770.03,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754520979087,[[768.97,1.041],[768.96,0.22613849],[768.66,1.7496663],[768.15,2.9161106],[767.89,4.0825548]],[[769.12,0.79642831],[769.29,0.87350735],[769.42,1.1652506],[769.55,1.7478759],[770.03,0.22613408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521012817,[[769.02,0.22610984],[768.97,1.474],[768.6,1.7496663],[767.73,2.9161106],[767.31,4.0825548]],[[769.87,0.79441569],[769.89,0.87350735],[770.11,1.1652506],[770.2,0.22614069],[770.33,1.7478759]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521059562,[[769.03,1.211],[769.02,0.22610984],[768.71,1.7496663],[768.08,2.9161106],[767.77,4.0825548]],[[769.8,0.79325728],[769.86,0.87350735],[770.01,1.1652506],[770.17,1.7478759],[770.2,0.22614069]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521083780,[[769.03,1.055],[769.02,0.22610984],[768.98,1.7496663],[768.43,2.9161106],[768.12,4.0825548]],[[769.63,0.79704958],[769.68,0.87299778],[769.81,1.1652506],[769.95,1.7478759],[770.2,0.22614069]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521141918,[[769.03,0.921],[769.02,0.22610984],[768.78,1.1682707],[768.55,1.7496663],[767.38,2.9161106]],[[769.77,0.87609331],[770.0,1.1652506],[770.23,1.7478759],[770.31,0.22609809],[771.15,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521184251,[[769.03,1.157],[769.02,0.22610984],[767.69,2.9161106]],[[769.67,1.7478759],[770.18,2.9131266],[770.31,0.22609809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521211470,[[769.02,0.22610984],[768.94,1.121],[768.56,1.7496663],[767.98,2.9161106],[767.7,4.0825548]],[[769.21,0.79544699],[769.38,0.87609331],[769.52,1.1652506],[769.67,1.7478759],[770.24,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521265712,[[768.92,1.236],[768.91,0.22619287],[768.85,1.1683619],[768.69,1.7496663],[768.06,2.9161106]],[[769.58,0.87609331],[769.74,1.1652506],[769.9,1.7478759],[770.31,0.22609809],[770.53,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521287228,[[768.92,1.236],[768.91,0.22619287],[768.77,1.1683619],[768.61,1.7496663],[767.97,2.9161106]],[[769.68,0.87339585],[769.84,1.1652506],[770.0,1.7478759],[770.31,0.22609809],[770.64,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521387208,[[768.82,0.22619876],[768.21,1.1683619],[767.97,1.7496663],[767.04,2.9161106],[763.74,11.686946]],[[769.38,0.87339585],[769.62,1.1652506],[769.85,1.7478759],[770.05,0.22613702],[770.78,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521428948,[[768.58,0.22625317],[768.24,1.1683619],[768.06,1.7496663],[767.33,2.9161106]],[[769.14,0.87339585],[769.32,1.1652506],[769.51,1.7478759],[770.05,0.22613702],[770.23,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521466584,[[768.59,1.09],[768.25,0.22633852],[767.38,1.1683619],[767.13,1.7496663],[766.14,2.9161106]],[[768.96,0.87339585],[769.21,1.1652506],[769.45,1.7478759],[769.93,2.9131266],[770.05,0.22613702]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521505505,[[768.26,1.317],[767.89,1.1683619],[767.73,1.7496663],[767.14,2.9161106]],[[768.67,0.87339585],[768.83,1.1652506],[769.0,1.7478759],[769.58,2.9131266],[769.91,4.0783772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521599398,[[768.16,1.189],[768.15,0.22640184],[767.9,1.1683619],[767.68,1.7496663],[766.79,2.9161106]],[[768.96,0.87479624],[769.18,1.1652506],[769.33,0.22635913],[769.4,1.7478759],[770.3,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521670162,[[768.21,1.335],[768.2,0.22636355],[768.14,1.1683619],[768.0,1.7496663],[767.43,2.9161106]],[[768.78,0.87495111],[768.92,1.1652506],[769.06,1.7478759],[769.33,0.22636355],[769.62,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521725412,[[768.21,1.114],[768.2,0.22636355],[768.15,1.1683619],[767.99,1.7496663],[767.36,2.9161106]],[[768.76,0.87495111],[768.92,1.1652506],[769.08,1.7478759],[769.33,0.22636355],[769.71,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521789767,[[768.21,1.128],[768.2,0.22636355],[768.19,1.1683619],[768.05,1.7496663],[767.48,2.9161106]],[[769.14,0.87495111],[769.28,1.1652506],[769.43,1.7478759],[769.71,0.22625832],[769.99,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521878238,[[768.3,0.22632748],[768.13,1.1683619],[767.99,1.7496663],[767.45,2.9161106],[767.23,4.0825548]],[[768.85,0.87303747],[768.98,1.1652506],[769.12,1.7478759],[769.62,2.9131266],[769.71,0.22625832]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521922359,[[768.31,1.208],[768.3,0.22632748],[767.74,1.1683619],[767.49,1.7496663],[766.52,2.9161106]],[[768.85,0.87377801],[769.1,1.1652506],[769.34,1.7478759],[769.71,0.22625832],[770.32,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754521960594,[[768.31,1.003],[768.3,0.22632748],[768.01,1.1683619],[767.88,1.7496663],[767.39,2.9161106]],[[768.65,0.87298062],[768.79,1.1652506],[768.92,1.7478759],[769.19,0.22638048],[769.46,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522019737,[[768.31,1.388],[768.3,0.22632748],[768.05,1.1683619],[767.89,1.7496663],[767.25,2.9161106]],[[768.77,0.87407077],[768.93,1.1652506],[769.09,1.7478759],[769.19,0.22638048],[769.73,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522139027,[[768.34,1.32],[768.33,0.22634146],[768.15,1.1683619],[768.02,1.7496663],[767.53,2.9161106]],[[768.71,0.87453909],[768.84,1.1652506],[768.96,1.7478759],[769.38,0.22634662],[769.46,2.9131266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522169059,[[768.34,1.187],[768.33,0.22634146],[768.23,1.1709861],[768.1,1.7564792],[767.6,2.9274654]],[[768.78,0.87539435],[768.91,1.1671924],[769.03,1.7507887],[769.38,0.22634662],[769.54,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522240308,[[768.34,1.255],[768.16,0.22639521],[767.35,1.1687419],[767.1,1.7564792],[766.08,2.9274654]],[[768.79,0.87421922],[769.05,1.1656022],[769.11,0.22638048],[769.3,1.7507887],[770.31,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522283443,[[768.17,1.119],[767.9,0.22644898],[767.65,1.1687419],[767.52,1.7564792],[767.0,2.9274654]],[[768.52,0.87094357],[768.65,1.1656022],[768.78,1.7507887],[769.11,0.22638048],[769.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522345413,[[767.91,0.914],[767.9,0.22644898],[767.79,1.1687419],[767.6,1.7564792],[766.82,2.9274654]],[[768.71,0.87094357],[768.9,1.1656022],[769.1,1.7507887],[769.11,0.22638048],[769.88,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522442597,[[767.9,0.22644898],[767.51,1.1687419],[767.22,1.7564792],[766.14,2.9274654],[765.58,4.0984516]],[[769.09,0.8746782],[769.21,0.22640626],[769.38,1.1656022],[769.68,1.7507887],[770.75,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522488232,[[768.02,0.22635987],[767.91,1.28],[767.82,1.1687419],[767.55,1.7564792],[766.49,2.9274654]],[[769.04,0.87274079],[769.21,0.22640626],[769.31,1.1656022],[769.58,1.7507887],[770.65,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522575491,[[768.32,2.0657419],[768.19,1.7564792],[768.02,0.22635987],[767.63,2.9274654],[767.35,4.0984516]],[[769.25,0.87274079],[769.39,1.1656022],[769.52,1.7507887],[769.69,0.22625832],[770.08,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522585399,[[768.32,2.0657419],[768.16,1.7564792],[768.02,0.22635987],[767.51,2.9274654],[767.19,4.0984516]],[[769.26,0.87274079],[769.42,1.1656022],[769.59,1.7507887],[769.69,0.22625832],[770.23,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522692375,[[768.63,0.968],[768.45,1.1687419],[768.32,0.22623846],[768.3,1.7564792],[767.72,2.9274654]],[[769.19,0.87274079],[769.33,1.1656022],[769.48,1.7507887],[769.69,0.22625832],[770.06,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522784267,[[768.37,2.1697419],[768.32,0.22623846],[768.24,1.7564792],[767.72,2.9274654],[767.46,4.0984516]],[[768.91,0.87568296],[769.04,1.1656022],[769.17,1.7507887],[769.4,0.22632454],[769.69,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522817891,[[768.33,0.99],[768.32,0.22623846],[768.09,1.1687419],[767.91,1.7564792],[767.22,2.9274654]],[[768.94,0.87568296],[769.11,1.1656022],[769.28,1.7507887],[769.4,0.22632454],[769.97,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754522875135,[[768.43,0.859],[768.42,0.22623699],[768.29,1.1687419],[768.09,1.7564792],[767.3,2.9274654]],[[769.38,0.87568296],[769.58,1.1656022],[769.6,0.22626641],[769.78,1.7507887],[770.56,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523009943,[[768.58,1.1687419],[768.48,1.333],[768.43,1.7564792],[768.42,0.22623699],[767.86,2.9274654]],[[769.19,0.87701514],[769.33,1.1656022],[769.48,1.7507887],[769.71,0.22623331],[770.05,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523091519,[[768.58,1.174],[768.57,0.22623552],[768.45,1.1687419],[768.19,1.7564792],[767.17,2.9274654]],[[769.52,0.87703836],[769.78,1.1656022],[769.82,0.22621787],[770.03,1.7507887],[771.08,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523133251,[[768.82,1.1687419],[768.8,1.018],[768.69,1.7564792],[768.57,0.22623552],[768.1,2.9274654]],[[769.79,0.87532088],[769.93,1.1656022],[770.06,1.7507887],[770.13,0.22612747],[770.54,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523200296,[[769.28,1.1687419],[768.6,2.9274654],[768.57,0.22623552]],[[769.95,0.87532088],[770.09,1.1656022],[770.23,1.7507887],[770.37,0.22606504],[770.78,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523287577,[[769.37,1.38],[769.34,1.1687419],[769.16,1.7564792],[768.93,0.2260342],[768.46,2.9274654]],[[770.17,0.87683037],[770.34,1.1656022],[770.52,1.7507887],[770.59,0.22599677],[771.22,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523340518,[[769.36,1.1648857],[769.24,1.042],[769.18,1.7564792],[768.93,0.2260342],[768.43,2.9274654]],[[770.12,0.87457403],[770.3,1.1666622],[770.49,1.7507887],[770.59,0.22599677],[771.22,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523418784,[[769.37,1.167],[769.34,1.1648857],[769.13,1.7564792],[768.93,0.2260342],[768.29,2.9274654]],[[770.16,0.87664582],[770.36,1.1666622],[770.57,1.7507887],[770.59,0.22599677],[771.4,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523437099,[[769.32,1.7564792],[768.93,0.2260342],[768.66,2.9274654],[768.34,4.0984516],[767.83,5.8549308]],[[770.02,0.79604725],[770.19,0.87664582],[770.36,1.1666622],[770.52,1.7507887],[770.59,0.22599677]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523492549,[[769.18,1.323],[769.17,0.22598356],[769.16,1.7564792],[768.45,2.9274654],[768.1,4.0984516]],[[769.82,0.7960302],[770.13,0.87664582],[770.31,1.1666622],[770.47,0.22599824],[770.49,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523510968,[[769.26,1.7564792],[769.17,0.22598356],[768.68,2.9274654],[768.4,4.0984516]],[[770.1,0.7952084],[770.11,0.87517685],[770.26,1.1666622],[770.4,1.7507887],[770.47,0.22599824]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523540993,[[769.44,1.1661695],[769.3,1.7564792],[769.27,1.478],[769.17,0.22598356],[768.73,2.9274654]],[[770.07,0.87584234],[770.22,1.1666622],[770.36,1.7507887],[770.47,0.22599824],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523598043,[[769.54,0.969],[769.37,1.1661695],[769.2,1.7564792],[769.17,0.22598356],[768.53,2.9274654]],[[770.12,0.87564353],[770.29,1.1666622],[770.46,1.7507887],[770.57,0.22598356],[771.14,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523637376,[[769.18,1.223],[769.17,0.22598356],[769.04,1.7564792],[768.35,2.9274654],[768.0,4.0984516]],[[769.79,0.79629004],[770.09,0.87564353],[770.27,1.1666622],[770.44,1.7507887],[770.57,0.22598356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523678215,[[769.25,0.899],[769.24,0.226032],[768.88,1.7564792],[767.68,2.9274654],[767.08,4.0984516]],[[770.26,0.79780618],[770.5,0.87564353],[770.67,0.2259953],[770.8,1.1666622],[771.1,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523700232,[[769.38,1.7564792],[769.25,1.079],[769.24,0.226032],[768.86,2.9274654],[768.59,4.0984516]],[[770.37,0.79351327],[770.47,0.87564353],[770.6,1.1666622],[770.73,1.7507887],[770.86,0.22592195]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523721246,[[769.3,1.7564792],[769.25,1.007],[769.24,0.226032],[768.6,2.9274654],[767.54,4.0984516]],[[770.46,0.79229],[770.67,0.87154125],[770.84,1.1666622],[771.02,1.7507887],[771.11,0.22588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523778487,[[769.26,1.7564792],[769.24,0.226032],[768.15,2.9274654],[767.59,4.0984516],[765.71,9.3678893]],[[770.74,0.79576784],[770.79,0.87154125],[771.07,1.1666622],[771.11,0.22588235],[771.35,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523802217,[[769.54,1.7564792],[769.27,0.913],[769.24,0.226032],[768.76,2.9274654],[768.37,4.0984516]],[[770.49,0.79596911],[770.64,0.87434618],[770.83,1.1666622],[771.03,1.7507887],[771.11,0.22588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523843250,[[769.76,1.7564792],[769.6,1.1],[769.24,0.226032],[769.15,2.9274654],[768.86,4.0984516]],[[770.45,0.7971923],[770.52,0.87530865],[770.67,1.1666622],[770.82,1.7507887],[771.11,0.22588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523850652,[[769.73,1.7564792],[769.6,1.1],[769.5,0.22586769],[769.07,2.9274654],[768.7,4.0984516]],[[770.4,0.79688067],[770.59,0.87530865],[770.76,1.1666622],[770.92,1.7507887],[771.11,0.22588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523906296,[[769.82,1.085],[769.5,0.22586769],[768.8,2.9274654]],[[770.43,0.87495933],[770.72,1.7507887],[771.11,0.22588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523935226,[[769.51,1.229],[769.5,0.22586769],[769.38,1.7564792],[768.78,2.9274654],[768.48,4.0984516]],[[770.24,0.79351539],[770.44,0.87495933],[770.58,1.1666622],[770.73,1.7507887],[770.75,0.22591975]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523954049,[[769.59,1.054],[769.5,0.22586769],[769.49,1.7564792],[768.86,2.9274654],[768.54,4.0984516]],[[770.15,0.79682527],[770.3,0.87495933],[770.46,1.1666622],[770.62,1.7507887],[770.75,0.22591975]]]
["bitfinex-derivatives","BNBF0:USTF0",1754523978263,[[769.59,1.054],[769.5,1.98234689],[768.89,2.9274654],[768.59,4.0984516],[768.12,5.8549308]],[[770.12,0.79681853],[770.27,0.87495933],[770.43,1.1666622],[770.58,1.7507887],[770.75,0.22595202]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524027203,[[769.51,0.928],[769.5,0.22586769],[768.81,1.7564792],[767.88,2.9274654],[767.41,4.0984516]],[[770.23,0.79451563],[770.24,0.87495933],[770.48,1.1666622],[770.72,1.7507887],[770.75,0.22595202]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524056625,[[769.52,0.22601218],[769.51,0.928],[769.18,1.7564792],[768.68,2.9274654],[768.43,4.0984516]],[[770.01,0.79496273],[770.02,0.87495933],[770.15,1.1666622],[770.27,1.7507887],[770.42,0.22601218]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524080948,[[769.52,0.22601218],[769.29,1.7564792],[768.73,2.9274654],[768.45,4.0984516],[768.01,5.8549308]],[[770.2,0.79485735],[770.21,0.87495933],[770.35,1.1666622],[770.49,1.7507887],[770.61,0.2259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524118780,[[769.53,0.949],[769.52,0.22601218],[769.12,1.7564792],[768.26,2.9274654],[767.84,4.0984516]],[[770.01,0.79495714],[770.32,0.87495933],[770.53,1.1666622],[770.61,0.2259799],[770.75,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524128693,[[769.53,0.949],[769.52,0.22601218],[769.4,1.7564792],[768.71,2.9274654],[768.4,4.0984516]],[[769.86,0.79612988],[770.11,0.87495933],[770.24,1.1666622],[770.38,1.7507887],[770.61,0.2259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524185340,[[769.53,0.956],[769.52,0.22601218],[769.45,1.7564792],[768.95,2.9274654],[768.7,4.0984516]],[[769.99,0.7972265],[770.08,0.87634367],[770.2,1.1666622],[770.32,1.7507887],[770.61,0.2259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524211656,[[769.53,0.956],[769.52,0.22601218],[769.44,1.7564792],[768.77,2.9274654],[768.48,4.0984516]],[[770.03,0.79674071],[770.09,0.87634367],[770.21,1.1666622],[770.34,1.7507887],[770.61,0.2259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524233072,[[769.53,1.23],[769.52,0.22601218],[769.4,1.7564792],[768.83,2.9274654],[768.52,4.0984516]],[[770.06,0.79667489],[770.13,0.87634367],[770.27,1.1666622],[770.41,1.7507887],[770.61,0.2259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524257095,[[769.58,0.22596816],[769.45,1.7564792],[768.95,2.9274654],[768.69,4.0984516]],[[769.94,0.7967859],[770.1,0.87634367],[770.23,1.1666622],[770.35,1.7507887],[770.61,0.2259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524303830,[[769.59,1.117],[769.58,0.22596816],[769.03,1.7564792],[768.21,2.9274654],[767.81,4.0984516]],[[770.18,0.79630257],[770.22,0.87634367],[770.42,1.1666622],[770.52,0.22598283],[770.63,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524336057,[[769.59,0.88],[769.58,0.22596816],[769.24,1.7564792],[768.57,2.9274654],[768.24,4.0984516]],[[769.96,0.79722101],[770.15,0.87634367],[770.31,1.1666622],[770.48,1.7507887],[770.52,0.22598283]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524359984,[[769.59,0.88],[769.58,0.22596816],[769.42,1.7564792],[768.92,2.9274654],[768.67,4.0984516]],[[770.15,0.79777797],[770.16,0.87634367],[770.29,1.1666622],[770.41,1.7507887],[770.61,0.22597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524389198,[[769.59,0.843],[769.58,0.22596816],[769.44,1.7564792],[768.94,2.9274654],[768.69,4.0984516]],[[770.09,0.79832334],[770.14,0.87634367],[770.26,1.1666622],[770.39,1.7507887],[770.61,0.22597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524439745,[[769.59,1.225],[769.58,0.22596816],[769.31,1.7564792],[768.68,2.9274654],[768.37,4.0984516]],[[769.99,0.79893125],[770.13,0.87639599],[770.29,1.1666622],[770.45,1.7507887],[770.61,0.22597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524464365,[[769.61,0.22599677],[769.59,1.225],[769.39,1.7564792],[768.86,2.9274654],[768.6,4.0984516]],[[769.95,0.79898709],[770.09,0.87639599],[770.22,1.1666622],[770.35,1.7507887],[770.61,0.22597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524481572,[[769.62,0.763],[769.61,0.22599677],[769.12,1.7564792],[768.41,2.9274654],[768.07,4.0984516]],[[770.01,0.79843417],[770.04,0.87639599],[770.2,1.1666622],[770.35,1.7507887],[770.61,0.22597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524510993,[[769.62,1.029],[769.61,0.22599677],[769.09,1.7564792],[768.42,2.9274654],[768.09,4.0984516]],[[770.0,0.7981537],[770.07,0.87456832],[770.22,1.1666622],[770.38,1.7507887],[770.61,0.22597476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524565340,[[769.62,0.773],[769.29,1.7564792],[768.74,2.9274654],[768.46,4.0984516],[768.03,5.8549308]],[[770.02,0.79831288],[770.14,0.87464676],[770.28,1.1666622],[770.42,1.7507887],[770.97,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524570741,[[769.62,0.773],[769.31,1.7564792],[768.77,2.9274654],[768.49,4.0984516],[767.97,5.8549308]],[[770.05,0.79856121],[770.12,0.87464676],[770.26,1.1666622],[770.39,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524613580,[[769.64,1.171],[769.63,0.22599384],[769.41,1.7564792],[768.91,2.9274654],[768.66,4.0984516]],[[770.02,0.79975768],[770.04,0.87464676],[770.17,1.1666622],[770.29,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524639003,[[769.64,0.77],[769.63,0.22599384],[768.89,1.7564792],[767.85,2.9274654],[767.33,4.0984516]],[[770.04,0.79957728],[770.22,0.87464676],[770.48,1.1666622],[770.5,0.22599384],[770.74,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524664816,[[769.64,1.158],[769.63,0.22599384],[769.2,1.7564792],[768.58,2.9274654],[768.27,4.0984516]],[[769.84,0.79941126],[770.07,0.87577077],[770.22,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524696645,[[769.64,1.097],[769.63,0.22599384],[769.24,1.7564792],[768.54,2.9274654],[768.19,4.0984516]],[[770.06,0.7997433],[770.15,0.87577077],[770.32,1.1666622],[770.5,1.97678254],[771.54,4.0851736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524696847,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.54,2.9274654],[768.19,4.0984516]],[[770.05,0.7997433],[770.16,0.87577077],[770.34,1.1666622],[770.5,0.22599384],[770.51,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524697050,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.54,2.9274654],[768.19,4.0984516]],[[770.04,0.7997433],[770.16,0.87577077],[770.34,1.1666622],[770.5,0.22599384],[770.51,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524697252,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.55,2.9274654],[768.19,4.0984516]],[[770.03,0.7997433],[770.17,0.87577077],[770.34,1.1666622],[770.5,0.22599384],[770.52,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524697548,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.55,2.9274654],[768.19,4.0984516]],[[770.02,0.7997433],[770.16,0.87577077],[770.34,1.1666622],[770.5,0.22599384],[770.51,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524697746,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.56,2.9274654],[768.22,4.0984516]],[[770.01,0.7997433],[770.16,0.87577077],[770.34,1.1666622],[770.5,0.22599384],[770.51,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524697949,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.56,2.9274654],[768.22,4.0984516]],[[770.0,0.7997433],[770.16,0.87577077],[770.34,1.1666622],[770.5,0.22599384],[770.51,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524698148,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.56,2.9274654],[768.22,4.0984516]],[[769.99,0.7997433],[770.17,0.87577077],[770.34,1.1666622],[770.5,0.22599384],[770.51,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524698445,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.22,4.0984516]],[[770.17,0.87577077],[770.34,1.1666622],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524698446,[[769.64,1.097],[769.63,0.22599384],[769.25,1.7564792],[768.55,2.9274654],[768.22,4.0984516]],[[769.98,0.7997433],[770.17,0.87577077],[770.34,1.1666622],[770.5,0.22599384],[770.52,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524698647,[[769.64,1.097],[769.63,0.22599384],[769.24,1.7564792],[768.55,2.9274654],[768.22,4.0984516]],[[769.97,0.7997433],[770.17,0.87577077],[770.35,1.1666622],[770.5,0.22599384],[770.52,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524698850,[[769.64,1.097],[769.63,0.22599384],[769.24,1.7564792],[768.54,2.9274654],[768.19,4.0984516]],[[769.96,0.7997433],[770.17,0.87577077],[770.35,1.1666622],[770.5,0.22599384],[770.52,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524699052,[[769.64,1.097],[769.63,0.22599384],[769.24,1.7564792],[768.54,2.9274654],[768.19,4.0984516]],[[769.95,0.7997433],[770.17,0.87577077],[770.35,1.1666622],[770.5,0.22599384],[770.52,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524699249,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.63,2.9274654],[768.19,4.0984516]],[[769.94,0.7997433],[770.15,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524699451,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.63,2.9274654],[768.19,4.0984516]],[[769.93,0.7997433],[770.15,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524699750,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.63,2.9274654],[768.31,4.0984516]],[[769.92,0.7997433],[770.15,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524699951,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.63,2.9274654],[768.31,4.0984516]],[[769.91,0.7997433],[770.15,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524700251,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.63,2.9274654],[768.31,4.0984516]],[[769.9,0.7997433],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524700450,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.63,2.9274654],[768.31,4.0984516]],[[769.89,0.7997433],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524700652,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.63,2.9274654],[768.31,4.0984516]],[[769.88,0.7997433],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524700952,[[769.64,1.097],[769.63,0.22599384]],[[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524700953,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.66,2.9274654],[768.35,4.0984516]],[[769.87,0.7997433],[770.15,0.87577077],[770.31,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524701254,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.66,2.9274654],[768.35,4.0984516]],[[770.15,0.87577077],[770.31,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524701447,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.35,4.0984516]],[[770.14,0.79925525],[770.15,0.87577077],[770.31,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524701748,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.35,4.0984516]],[[770.13,0.79925525],[770.15,0.87577077],[770.31,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524701951,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[770.12,0.79925525],[770.15,0.87577077],[770.31,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524702151,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[770.11,0.79925525],[770.15,0.87577077],[770.31,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524702348,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[770.1,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524702552,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[770.09,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524702850,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.32,4.0984516]],[[770.08,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524703147,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.32,4.0984516]],[[770.07,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524703352,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.32,4.0984516]],[[770.06,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524703550,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.64,2.9274654],[768.32,4.0984516]],[[770.05,0.79925525],[770.15,0.87577077],[770.3,1.1666622],[770.45,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524703748,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.64,2.9274654],[768.32,4.0984516]],[[770.04,0.79925525],[770.15,0.87577077],[770.3,1.1666622],[770.45,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524703950,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516]],[[770.03,0.79925525],[770.15,0.87577077],[770.3,1.1666622],[770.45,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524704148,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516]],[[770.02,0.79925525],[770.15,0.87577077],[770.3,1.1666622],[770.45,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524704350,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516]],[[770.01,0.79925525],[770.15,0.87577077],[770.3,1.1666622],[770.45,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524704650,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.7,2.9274654],[768.38,4.0984516]],[[770.0,0.79925525],[770.15,0.87577077],[770.3,1.1666622],[770.45,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524704951,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.7,2.9274654],[768.38,4.0984516]],[[769.99,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524705252,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.98,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524705453,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524705454,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.97,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524705648,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.96,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524705850,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.95,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524706050,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.94,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524706255,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.93,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524706455,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.92,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524706658,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.91,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524706856,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.33,4.0984516]],[[769.9,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524707052,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.64,2.9274654],[768.32,4.0984516]],[[769.89,0.79925525],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524707354,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.64,2.9274654],[768.32,4.0984516]],[[769.88,0.79925525],[770.15,0.87577077],[770.31,1.1666622],[770.46,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524707656,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.32,4.0984516]],[[770.15,0.87577077],[770.31,1.1666622],[770.46,1.7507887],[770.5,0.22599384],[771.07,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524707855,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.68,2.9274654],[768.32,4.0984516]],[[770.14,0.79903449],[770.15,0.87577077],[770.31,1.1666622],[770.46,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524708058,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.65,2.9274654],[768.34,4.0984516]],[[770.13,0.79903449],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524708259,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.65,2.9274654],[768.34,4.0984516]],[[770.12,0.79903449],[770.16,0.87577077],[770.32,1.1666622],[770.48,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524708459,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.65,2.9274654],[768.34,4.0984516]],[[770.11,0.79903449],[770.16,0.87577077],[770.32,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524708653,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.66,2.9274654],[768.34,4.0984516]],[[770.1,0.79903449],[770.16,0.87577077],[770.32,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524708857,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.66,2.9274654],[768.34,4.0984516]],[[770.09,0.79903449],[770.16,0.87577077],[770.32,1.1666622],[770.47,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524709054,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.66,2.9274654],[768.34,4.0984516]],[[770.08,0.79903449],[770.15,0.87577077],[770.31,1.1666622],[770.46,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524709254,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.38,4.0984516]],[[770.07,0.79903449],[770.16,0.87577077],[770.31,1.1666622],[770.46,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524709556,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.38,4.0984516]],[[770.06,0.79903449],[770.15,0.87577077],[770.3,1.1666622],[770.45,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524709756,[[769.64,1.097],[769.63,0.22599384],[768.68,2.9274654],[768.38,4.0984516]],[[770.06,0.79903449],[770.15,0.87577077],[770.3,1.1666622],[770.45,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524709757,[[769.64,1.097],[769.63,0.22599384],[769.27,1.7564792],[768.66,2.9274654],[768.38,4.0984516]],[[770.05,0.79903449],[770.13,0.87577077],[770.28,1.1666622],[770.44,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524709956,[[769.64,1.097],[769.63,0.22599384],[769.27,1.7564792],[768.66,2.9274654],[768.38,4.0984516]],[[770.04,0.79903449],[770.13,0.87577077],[770.28,1.1666622],[770.44,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524710258,[[769.64,1.097],[769.63,0.22599384],[769.27,1.7564792],[768.67,2.9274654],[768.36,4.0984516]],[[770.03,0.79903449],[770.13,0.87577077],[770.28,1.1666622],[770.43,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524710560,[[769.64,1.097],[769.63,0.22599384],[769.27,1.7564792],[768.67,2.9274654],[768.36,4.0984516]],[[770.02,0.79903449],[770.13,0.87577077],[770.28,1.1666622],[770.43,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524710856,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.67,2.9274654],[768.36,4.0984516]],[[770.01,0.79903449],[770.13,0.87577077],[770.28,1.1666622],[770.43,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524711060,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.67,2.9274654],[768.36,4.0984516]],[[770.0,0.79903449],[770.13,0.87577077],[770.28,1.1666622],[770.43,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524711257,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.99,0.79903449],[770.13,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524711460,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.98,0.79903449],[770.13,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524711659,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.97,0.79903449],[770.13,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524711858,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.96,0.79903449],[770.13,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524712058,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.95,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524712258,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.94,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524712460,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.93,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524712657,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.92,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524712957,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.91,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524713162,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.9,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524713361,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.89,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524713559,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.88,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524713764,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.87,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524714062,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[769.86,0.79903449],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524714255,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524714460,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[770.11,0.79890096],[770.12,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524714660,[[769.64,1.097],[769.63,0.22599384],[769.28,1.7564792],[768.69,2.9274654],[768.39,4.0984516]],[[770.1,0.79890096],[770.13,0.87577077],[770.28,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524714857,[[769.64,1.097],[769.63,0.22599384],[768.39,4.0984516]],[[770.13,0.87577077],[770.28,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524714858,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.39,4.0984516]],[[770.09,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524715059,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.39,4.0984516]],[[770.08,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524715261,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.39,4.0984516]],[[770.07,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524715458,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[770.06,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524715660,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[770.05,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524715863,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[770.04,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524716060,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[770.03,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524716259,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[770.02,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524716459,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[770.01,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524716760,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[770.0,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524716958,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[769.99,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524717163,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[769.98,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524717360,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[769.97,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524717559,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[769.96,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524717764,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.76,2.9274654],[768.48,4.0984516]],[[769.95,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524717960,[[769.64,1.097],[769.63,0.22599384],[768.76,2.9274654],[768.48,4.0984516]],[[769.95,0.79890096],[770.11,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524717961,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.86,2.9274654],[768.48,4.0984516]],[[769.94,0.79890096],[770.09,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524718163,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.86,2.9274654],[768.48,4.0984516]],[[769.93,0.79890096],[770.09,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524718463,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.86,2.9274654],[768.48,4.0984516]],[[769.92,0.79890096],[770.1,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524718666,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.83,2.9274654],[768.57,4.0984516]],[[769.91,0.79890096],[770.1,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524718862,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.83,2.9274654],[768.57,4.0984516]],[[769.9,0.79890096],[770.1,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524719061,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.83,2.9274654],[768.57,4.0984516]],[[769.89,0.79890096],[770.1,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524719261,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.83,2.9274654],[768.57,4.0984516]],[[769.88,0.79890096],[770.1,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524719462,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.83,2.9274654],[768.57,4.0984516]],[[769.87,0.79890096],[770.1,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524719664,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.8,2.9274654],[768.53,4.0984516]],[[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384],[770.9,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524719862,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.8,2.9274654],[768.53,4.0984516]],[[770.09,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524720065,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.8,2.9274654],[768.53,4.0984516]],[[770.08,0.79890808],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524720361,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.81,2.9274654],[768.53,4.0984516]],[[770.07,0.79890808],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524720563,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.81,2.9274654],[768.53,4.0984516]],[[770.06,0.79890808],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524720767,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.81,2.9274654],[768.54,4.0984516]],[[770.05,0.79890808],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524721065,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.81,2.9274654],[768.54,4.0984516]],[[770.04,0.79890808],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524721262,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.81,2.9274654],[768.54,4.0984516]],[[770.03,0.79890808],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524721467,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.81,2.9274654],[768.54,4.0984516]],[[770.02,0.79890808],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524721767,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.81,2.9274654],[768.54,4.0984516]],[[770.01,0.79890808],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524721968,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.81,2.9274654],[768.54,4.0984516]],[[770.0,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524722168,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.54,4.0984516]],[[769.99,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524722369,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.54,4.0984516]],[[769.98,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524722665,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.97,0.79890808],[770.11,0.87577077],[770.24,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524722872,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.96,0.79890808],[770.11,0.87577077],[770.24,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524723069,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.95,0.79890808],[770.11,0.87577077],[770.24,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524723266,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.94,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524723569,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.93,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524723770,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.92,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524724069,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.91,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524724268,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.9,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524724467,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.89,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524724665,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.88,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524724966,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.87,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524725165,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.86,0.79890808],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524725369,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524725666,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.09,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524725866,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.08,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524726067,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.07,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524726270,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.06,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524726571,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.05,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524726767,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.04,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524727067,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.51,4.0984516]],[[770.03,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524727271,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.51,4.0984516]],[[770.02,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524727471,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.51,4.0984516]],[[770.01,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524727673,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.51,4.0984516]],[[770.0,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524727869,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.51,4.0984516]],[[769.99,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524728068,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.51,4.0984516]],[[769.98,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524728274,[[769.64,1.097],[769.63,0.22599384],[769.32,1.7564792],[768.79,2.9274654],[768.51,4.0984516]],[[769.97,0.7989596],[770.11,0.87577077],[770.25,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524728468,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.81,2.9274654],[768.51,4.0984516]],[[769.96,0.7989596],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524728668,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.81,2.9274654],[768.51,4.0984516]],[[769.95,0.7989596],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524728869,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.81,2.9274654],[768.51,4.0984516]],[[769.94,0.7989596],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524729073,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.81,2.9274654],[768.55,4.0984516]],[[769.93,0.7989596],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524729271,[[769.64,1.097],[769.63,0.22599384],[769.32,1.7564792],[768.81,2.9274654],[768.55,4.0984516]],[[769.92,0.7989596],[770.11,0.87577077],[770.24,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524729474,[[769.64,1.097],[769.63,0.22599384],[769.32,1.7564792],[768.77,2.9274654],[768.55,4.0984516]],[[769.91,0.7989596],[770.11,0.87577077],[770.24,1.1666622],[770.38,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524729674,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.77,2.9274654],[768.55,4.0984516]],[[769.9,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524729877,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.77,2.9274654],[768.55,4.0984516]],[[769.89,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524730173,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.88,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524730375,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.87,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524730675,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[769.86,0.7989596],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524730875,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524731080,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.09,0.7990396],[770.1,0.87577077],[770.24,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524731277,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.08,0.7990396],[770.1,0.87577077],[770.23,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524731477,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.07,0.7990396],[770.1,0.87577077],[770.23,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524731678,[[769.64,1.097],[769.63,0.22599384],[769.33,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.06,0.7990396],[770.1,0.87577077],[770.23,1.1666622],[770.37,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524731878,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.79,2.9274654],[768.52,4.0984516]],[[770.05,0.7990396],[770.1,0.87577077],[770.23,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524732074,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.82,2.9274654],[768.55,4.0984516]],[[770.04,0.7990396],[770.09,0.87577077],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524732075,[[769.64,1.097],[769.63,0.22599384],[769.34,1.7564792],[768.82,2.9274654],[768.55,4.0984516]],[[770.04,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524732274,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.55,4.0984516]],[[770.03,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524732477,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.55,4.0984516]],[[770.02,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.36,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524732677,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.55,4.0984516]],[[770.01,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524732878,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.55,4.0984516]],[[770.0,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524733077,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.55,4.0984516]],[[769.99,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524733379,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524733380,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[769.98,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524733579,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[769.97,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524733779,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[769.96,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524733980,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[769.95,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524734183,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[769.94,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524734386,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524734387,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[769.93,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524734587,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524734588,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.82,2.9274654],[768.56,4.0984516]],[[769.92,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524734887,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.83,2.9274654],[768.56,4.0984516]],[[769.91,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524735187,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.83,2.9274654],[768.56,4.0984516]],[[769.9,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524735389,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.83,2.9274654],[768.56,4.0984516]],[[769.89,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524735590,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.83,2.9274654],[768.56,4.0984516]],[[769.88,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524735791,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.83,2.9274654],[768.56,4.0984516]],[[769.87,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524735989,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.83,2.9274654],[768.56,4.0984516]],[[769.86,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524736190,[[769.64,1.097],[769.63,0.22599384],[769.35,1.7564792],[768.83,2.9274654],[768.56,4.0984516]],[[769.85,0.7990396],[770.09,0.87577077],[770.22,1.1666622],[770.35,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524736493,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.83,2.9274654],[768.57,4.0984516]],[[770.08,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384],[770.86,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524736693,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.83,2.9274654],[768.57,4.0984516]],[[770.07,0.79919321],[770.08,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524736893,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.84,2.9274654],[768.57,4.0984516]],[[770.06,0.79919321],[770.08,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524737193,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.84,2.9274654],[768.57,4.0984516]],[[770.05,0.79919321],[770.08,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524737490,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.84,2.9274654],[768.59,4.0984516]],[[770.04,0.79919321],[770.08,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524737789,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.84,2.9274654],[768.59,4.0984516]],[[770.03,0.79919321],[770.08,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524737989,[[769.64,1.097],[769.63,0.22599384],[769.36,1.7564792],[768.84,2.9274654],[768.59,4.0984516]],[[770.02,0.79919321],[770.08,0.87577077],[770.21,1.1666622],[770.34,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524738190,[[769.64,1.097],[769.63,0.22599384],[769.37,1.7564792],[768.84,2.9274654],[768.59,4.0984516]],[[770.01,0.79919321],[770.07,0.87577077],[770.2,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524738390,[[769.64,1.097],[769.63,0.22599384],[769.37,1.7564792],[768.87,2.9274654],[768.62,4.0984516]],[[770.0,0.79919321],[770.07,0.87577077],[770.2,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524738590,[[769.64,1.097],[769.63,0.22599384],[769.37,1.7564792],[768.87,2.9274654],[768.62,4.0984516]],[[769.99,0.79919321],[770.08,0.87577077],[770.2,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524738794,[[769.64,1.097],[769.63,0.22599384],[769.37,1.7564792],[768.87,2.9274654],[768.62,4.0984516]],[[769.98,0.79919321],[770.07,0.87577077],[770.2,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524739089,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.87,2.9274654],[768.62,4.0984516]],[[769.97,0.79919321],[770.07,0.87577077],[770.2,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524739294,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.87,2.9274654],[768.62,4.0984516]],[[769.96,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524739493,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.95,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524739694,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.94,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524739894,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.93,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524740193,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.92,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524740391,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524740392,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.91,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524740692,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.9,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524740892,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.89,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524741096,[[769.64,1.097],[769.63,0.22599384],[769.38,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.88,0.79919321],[770.07,0.87577077],[770.19,1.1666622],[770.32,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524741297,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.88,2.9274654],[768.63,4.0984516]],[[769.87,0.79919321],[770.11,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524741497,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.73,2.9274654],[768.43,4.0984516]],[[769.86,0.79919321],[770.11,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524741692,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.73,2.9274654],[768.43,4.0984516]],[[769.85,0.79919321],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524741894,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.73,2.9274654],[768.43,4.0984516]],[[769.84,0.79919321],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524742094,[[769.64,1.097],[769.63,0.22599384],[769.31,1.7564792],[768.73,2.9274654],[768.43,4.0984516]],[[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524742293,[[769.64,1.097],[769.63,0.22599384],[769.32,1.7564792],[768.73,2.9274654],[768.43,4.0984516]],[[770.09,0.79937207],[770.1,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524742593,[[769.64,1.097],[769.63,0.22599384],[769.32,1.7564792],[768.73,2.9274654],[768.44,4.0984516]],[[770.08,0.79937207],[770.1,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524742791,[[769.64,1.097],[769.63,0.22599384],[769.32,1.7564792],[768.73,2.9274654],[768.44,4.0984516]],[[770.07,0.79937207],[770.1,0.87577077],[770.25,1.1666622],[770.39,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524742996,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.44,4.0984516]],[[770.06,0.79937207],[770.11,0.87577077],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524742997,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.44,4.0984516]],[[770.06,0.79937207],[770.11,0.87577077],[770.27,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524743196,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.44,4.0984516]],[[770.05,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524743396,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.44,4.0984516]],[[770.04,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524743593,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.37,4.0984516]],[[770.03,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524743797,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.37,4.0984516]],[[770.02,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524743997,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.37,4.0984516]],[[770.01,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524744199,[[769.64,1.097],[769.63,0.22599384],[769.29,1.7564792],[768.68,2.9274654],[768.37,4.0984516]],[[770.0,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.42,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524744397,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516]],[[769.99,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524744596,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.68,2.9274654],[768.38,4.0984516]],[[769.98,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524744798,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.68,2.9274654],[768.38,4.0984516]],[[769.97,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524744999,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.68,2.9274654],[768.38,4.0984516]],[[769.96,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524745199,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.68,2.9274654],[768.38,4.0984516]],[[769.95,0.79937207],[770.11,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524745399,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.68,2.9274654],[768.38,4.0984516]],[[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524745400,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.68,2.9274654],[768.38,4.0984516]],[[769.94,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524745699,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516]],[[769.93,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524745898,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516]],[[769.92,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524746098,[[769.64,1.097],[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516]],[[769.91,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524746299,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516]],[[769.9,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524746501,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516]],[[769.89,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524746797,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[769.88,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524747103,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524747104,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[769.87,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524747302,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[769.86,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524747499,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[769.85,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524747700,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[769.84,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524747897,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[769.83,0.79937207],[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524748097,[[769.63,0.22599384],[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[770.1,0.87577077],[770.26,1.1666622],[770.41,1.7507887],[770.5,0.22599384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524748401,[[769.3,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[770.09,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524748600,[[769.31,1.7564792],[768.69,2.9274654],[768.38,4.0984516],[767.91,5.8549308]],[[770.08,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.32,4.0851736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524748901,[[769.31,1.7564792],[768.69,2.9274654],[768.39,4.0984516],[767.91,5.8549308]],[[770.07,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.32,4.0851736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524749101,[[769.31,1.7564792],[768.69,2.9274654],[768.39,4.0984516],[767.91,5.8549308]],[[770.06,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.32,4.0851736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524749400,[[769.32,0.947],[769.31,1.7564792],[768.7,2.9274654],[768.39,4.0984516],[767.91,5.8549308]],[[770.05,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.01,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524749600,[[769.32,0.947],[769.31,1.7564792],[768.7,2.9274654],[768.39,4.0984516],[767.91,5.8549308]],[[770.04,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.01,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524749800,[[769.32,0.947],[769.31,1.7564792],[768.7,2.9274654],[768.39,4.0984516],[767.91,5.8549308]],[[770.03,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.01,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524749994,[[769.32,0.947],[769.31,1.7564792],[768.7,2.9274654],[768.39,4.0984516],[767.91,5.8549308]],[[770.02,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.02,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524750196,[[769.32,0.947],[769.31,1.7564792],[768.7,2.9274654],[768.39,4.0984516],[767.91,5.8549308]],[[770.01,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.02,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524750497,[[769.32,0.947],[769.31,1.7564792],[768.7,2.9274654],[768.39,4.0984516],[767.91,5.8549308]],[[770.0,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.01,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524750797,[[769.32,0.947],[769.31,1.7564792],[768.7,2.9274654],[768.4,4.0984516],[767.93,5.8549308]],[[769.99,0.79960402],[770.1,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.01,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524751003,[[769.36,1.7564792],[769.32,0.947],[768.7,2.9274654],[768.4,4.0984516],[767.93,5.8549308]],[[769.98,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[771.01,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524751202,[[769.36,1.7564792],[769.32,0.947],[768.7,2.9274654],[768.4,4.0984516],[767.93,5.8549308]],[[769.97,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[771.01,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524751401,[[769.36,1.7564792],[769.32,0.947],[768.82,2.9274654],[768.4,4.0984516],[767.93,5.8549308]],[[769.96,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[771.01,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524751698,[[769.36,1.7564792],[769.32,0.947],[768.82,2.9274654],[768.4,4.0984516],[767.93,5.8549308]],[[769.95,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[770.88,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524751901,[[769.36,1.7564792],[769.32,0.947],[768.82,2.9274654],[768.55,4.0984516],[767.93,5.8549308]],[[769.94,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[770.88,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524752102,[[769.36,1.7564792],[769.32,0.947],[768.82,2.9274654],[768.55,4.0984516],[767.93,5.8549308]],[[769.93,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[770.88,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524752303,[[769.36,1.7564792],[769.32,0.947],[768.82,2.9274654],[768.55,4.0984516],[767.93,5.8549308]],[[769.92,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[770.88,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524752500,[[769.36,1.7564792],[769.32,0.947],[768.82,2.9274654],[768.55,4.0984516],[767.93,5.8549308]],[[769.91,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[770.88,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524752699,[[769.36,1.7564792],[769.32,0.947],[768.82,2.9274654],[768.55,4.0984516],[767.93,5.8549308]],[[769.9,0.79960402],[770.07,0.87577077],[770.2,1.1666622],[770.34,1.7507887],[770.88,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524752901,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[769.89,0.79960402],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.88,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524753203,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[769.88,0.79960402],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.8,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524753401,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[769.87,0.79960402],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.8,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524753600,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[769.86,0.79960402],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.8,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524753805,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[769.85,0.79960402],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.8,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524754006,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[769.84,0.79960402],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.8,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524754202,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[769.83,0.79960402],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.8,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524754506,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[769.82,0.79960402],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.8,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524754705,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524755004,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[770.04,0.79976915],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524755203,[[769.4,1.7564792],[769.32,0.947],[768.9,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[770.03,0.79976915],[770.05,0.87577077],[770.17,1.1666622],[770.3,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524755503,[[769.34,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[770.02,0.79976915],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524755504,[[769.34,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[770.02,0.79976915],[770.08,0.87577077],[770.22,1.1666622],[770.36,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524755705,[[769.34,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[770.01,0.79976915],[770.08,0.87577077],[770.22,1.1666622],[770.37,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524755908,[[769.32,0.947],[769.3,1.7564792],[768.77,2.9274654],[768.65,4.0984516],[768.26,5.8549308]],[[770.0,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524756105,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[768.26,5.8549308]],[[769.99,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524756306,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[768.26,5.8549308]],[[769.98,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524756602,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[768.26,5.8549308]],[[769.97,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524756903,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[768.26,5.8549308]],[[769.96,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524757102,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.95,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524757306,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.94,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524757502,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524757503,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.93,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524757704,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.92,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524757908,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.91,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524758203,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.9,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524758407,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.89,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524758607,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.88,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524758805,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.87,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524759004,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.86,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524759204,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.85,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524759508,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.84,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524759707,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.83,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524759907,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.82,0.79976915],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524760104,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811],[782.47,12.839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524760304,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.09,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.04,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524760507,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.08,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524760804,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.07,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524761002,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.06,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524761207,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.05,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524761403,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.04,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524761607,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.03,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524761806,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.02,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524762013,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.01,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524762209,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[770.0,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524762407,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.99,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524762605,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.98,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524762806,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.97,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524763005,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.96,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524763210,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.36,4.0984516],[767.88,5.8549308]],[[769.95,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524763509,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.94,0.79980372],[770.1,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524763710,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.93,0.79980372],[770.09,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524763911,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.92,0.79980372],[770.09,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524764111,[[769.32,0.947],[769.3,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.91,0.79980372],[770.09,0.87577077],[770.25,1.1666622],[770.41,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524764410,[[769.32,0.947],[769.31,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.9,0.79980372],[770.09,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524764607,[[769.32,0.947],[769.31,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.89,0.79980372],[770.09,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524764806,[[769.32,0.947],[769.31,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.88,0.79980372],[770.09,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524765011,[[769.32,0.947],[769.31,1.7564792],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.87,0.79980372],[770.09,0.87577077],[770.25,1.1666622],[770.4,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524765210,[[769.34,1.7564792],[769.32,0.947],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524765211,[[769.34,1.7564792],[769.32,0.947],[768.68,2.9274654],[768.37,4.0984516],[767.88,5.8549308]],[[769.86,0.79980372],[770.07,0.87577077],[770.22,1.1666622],[770.37,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524765408,[[769.34,1.7564792],[769.32,0.947],[768.76,2.9274654],[768.47,4.0984516],[768.02,5.8549308]],[[769.85,0.79980372],[770.07,0.87577077],[770.22,1.1666622],[770.37,1.7507887],[771.03,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524765612,[[769.34,1.7564792],[769.32,0.947],[768.76,2.9274654],[768.47,4.0984516],[768.02,5.8549308]],[[769.84,0.79980372],[770.07,0.87577077],[770.22,1.1666622],[770.36,1.7507887],[770.95,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524765809,[[769.41,1.7564792],[769.32,0.947],[768.76,2.9274654],[768.47,4.0984516],[768.02,5.8549308]],[[769.83,0.79980372],[770.04,0.87577077],[770.17,1.1666622],[770.29,1.7507887],[770.95,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524766115,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.47,4.0984516],[768.02,5.8549308]],[[769.82,0.79980372],[770.04,0.87577077],[770.17,1.1666622],[770.29,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524766314,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.47,4.0984516],[768.02,5.8549308]],[[770.04,0.87577077],[770.16,1.1666622],[770.29,1.7507887],[770.79,2.9179811],[771.04,4.0851736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524766518,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.02,5.8549308]],[[770.03,0.7998974],[770.04,0.87577077],[770.16,1.1666622],[770.29,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524766712,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.02,5.8549308]],[[770.02,0.7998974],[770.04,0.87577077],[770.16,1.1666622],[770.29,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524767014,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.02,5.8549308]],[[770.01,0.7998974],[770.04,0.87577077],[770.16,1.1666622],[770.29,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524767211,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.02,5.8549308]],[[770.0,0.7998974],[770.04,0.87577077],[770.16,1.1666622],[770.29,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524767413,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.02,5.8549308]],[[770.04,0.87577077],[770.16,1.1666622],[770.29,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524767414,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.02,5.8549308]],[[769.99,0.7998974],[770.04,0.87577077],[770.16,1.1666622],[770.29,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524767614,[[769.41,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.27,5.8549308]],[[769.98,0.7998974],[770.04,0.87577077],[770.16,1.1666622],[770.29,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524767812,[[769.35,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.27,5.8549308]],[[769.97,0.7998974],[770.07,0.87577077],[770.22,1.1666622],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524767813,[[769.35,1.7564792],[769.32,0.947],[768.91,2.9274654],[768.66,4.0984516],[768.27,5.8549308]],[[769.97,0.7998974],[770.07,0.87577077],[770.22,1.1666622],[770.36,1.7507887],[770.79,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524768115,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.66,4.0984516],[768.27,5.8549308]],[[769.96,0.7998974],[770.07,0.87577077],[770.22,1.1666622],[770.36,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524768319,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.66,4.0984516],[768.27,5.8549308]],[[769.95,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.36,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524768513,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.48,4.0984516],[768.27,5.8549308]],[[769.94,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.36,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524768712,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.48,4.0984516],[768.27,5.8549308]],[[769.93,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.36,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524768912,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.48,4.0984516],[768.27,5.8549308]],[[769.92,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.36,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524769116,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.48,4.0984516],[768.27,5.8549308]],[[769.91,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.36,1.7507887],[770.94,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524769315,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.48,4.0984516],[768.27,5.8549308]],[[769.9,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524769518,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.48,4.0984516],[768.27,5.8549308]],[[769.89,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524769719,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[769.88,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524769920,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[769.87,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524770219,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[769.86,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524770420,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[769.85,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524770620,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[769.84,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524770816,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[769.83,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524771021,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[769.82,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524771219,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[769.81,0.7998974],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524771419,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524771618,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[770.06,0.80026284],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524771919,[[769.35,1.7564792],[769.32,0.947],[768.77,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[770.05,0.80026284],[770.07,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524772222,[[769.35,1.7564792],[769.32,0.947],[768.78,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[770.04,0.80026284],[770.06,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524772423,[[769.35,1.7564792],[769.32,0.947],[768.78,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[770.03,0.80026284],[770.06,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524772718,[[769.35,1.7564792],[769.32,0.947],[768.78,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[770.02,0.80026284],[770.06,0.87577077],[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524772916,[[769.35,1.7564792],[769.32,0.947],[768.78,2.9274654],[768.49,4.0984516],[768.04,5.8549308]],[[770.21,1.1666622],[770.35,1.7507887],[770.93,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524773121,[[769.32,0.947],[768.78,2.9274654],[768.71,1.7564792],[768.49,4.0984516],[768.04,5.8549308]],[[770.2,0.80027889],[770.39,0.87672002],[770.73,1.1666622],[770.93,2.9179811],[771.08,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524773321,[[769.32,0.947],[768.71,1.7564792],[768.49,4.0984516],[768.04,5.8549308],[767.33,2.9274654]],[[770.19,0.80027889],[770.39,0.87672002],[770.73,1.1666622],[770.93,2.9179811],[771.08,1.7507887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524773515,[[769.32,0.947],[768.71,1.7564792],[768.49,4.0984516],[768.04,5.8549308],[767.33,2.9274654]],[[770.18,0.80027889],[770.39,0.87672002],[770.73,1.1666622],[771.08,1.7507887],[772.46,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524773718,[[769.32,0.947]],[[772.46,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524773719,[[769.32,0.947],[768.56,1.7564792],[767.18,2.9274654],[766.49,4.0984516],[766.01,5.8549308]],[[770.17,0.80027889],[770.23,0.87672002],[770.58,1.1666622],[770.92,1.7507887],[772.46,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524773917,[[769.32,0.947],[768.55,1.7564792],[767.18,2.9274654],[766.49,4.0984516],[766.01,5.8549308]],[[770.16,0.80027889],[770.23,0.87672002],[770.57,1.1666622],[770.92,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524774223,[[769.32,0.947],[768.54,1.7564792],[767.16,2.9274654],[766.49,4.0984516],[766.01,5.8549308]],[[770.15,0.80027889],[770.22,0.87672002],[770.56,1.1666622],[770.91,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524774423,[[769.32,0.947],[768.51,1.7564792],[767.16,2.9274654],[766.49,4.0984516],[766.01,5.8549308]],[[770.14,0.80027889],[770.25,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524774619,[[769.32,0.947],[768.51,1.7564792],[767.16,2.9274654],[766.49,4.0984516],[766.01,5.8549308]],[[770.13,0.80027889],[770.25,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524774819,[[769.32,0.947],[768.51,1.7564792],[767.13,2.9274654],[766.44,4.0984516],[766.01,5.8549308]],[[770.12,0.80027889],[770.25,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524775020,[[769.32,0.947],[768.51,1.7564792],[767.13,2.9274654],[766.44,4.0984516],[766.01,5.8549308]],[[770.11,0.80027889],[770.25,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524775321,[[769.32,0.947],[768.51,1.7564792],[767.13,2.9274654],[766.44,4.0984516],[766.01,5.8549308]],[[770.1,0.80027889],[770.25,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524775522,[[769.32,0.947],[768.5,1.7564792],[767.13,2.9274654],[766.44,4.0984516],[766.01,5.8549308]],[[770.09,0.80027889],[770.27,0.87672002],[770.61,1.1666622],[770.96,1.7507887],[772.34,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524775723,[[769.32,0.947],[767.13,2.9274654],[766.44,4.0984516],[766.01,5.8549308]],[[772.34,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524775724,[[769.32,0.947],[768.51,1.7564792],[767.13,2.9274654],[766.44,4.0984516],[766.01,5.8549308]],[[770.08,0.80027889],[770.26,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.34,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524775925,[[769.32,0.947],[768.51,1.7564792],[767.14,2.9274654],[766.46,4.0984516],[765.95,5.8549308]],[[770.07,0.80027889],[770.26,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.34,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524776121,[[769.32,0.947],[768.51,1.7564792],[767.14,2.9274654],[766.46,4.0984516],[765.95,5.8549308]],[[770.06,0.80027889],[770.26,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524776323,[[769.32,0.947],[768.5,1.7564792],[767.13,2.9274654],[766.46,4.0984516],[765.95,5.8549308]],[[770.05,0.80027889],[770.27,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524776620,[[769.32,0.947],[768.5,1.7564792],[767.13,2.9274654],[766.46,4.0984516],[765.95,5.8549308]],[[770.04,0.80027889],[770.27,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524776818,[[769.32,0.947],[768.5,1.7564792],[767.14,2.9274654],[765.95,5.8549308]],[[770.27,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524776819,[[769.32,0.947],[768.5,1.7564792],[767.14,2.9274654],[766.45,4.0984516],[765.95,5.8549308]],[[770.03,0.80027889],[770.27,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524777023,[[769.32,0.947],[768.5,1.7564792],[767.14,2.9274654],[766.45,4.0984516],[765.95,5.8549308]],[[770.02,0.80027889],[770.27,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524777324,[[769.32,0.947],[768.51,1.7564792],[767.15,2.9274654],[766.45,4.0984516],[765.95,5.8549308]],[[770.01,0.80027889],[770.27,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.32,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524777623,[[769.32,0.947],[768.5,1.7564792],[767.15,2.9274654],[766.45,4.0984516],[765.95,5.8549308]],[[770.0,0.80027889],[770.28,0.87672002],[770.62,1.1666622],[770.95,1.7507887],[772.31,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524777823,[[769.32,0.947],[768.5,1.7564792],[767.17,2.9274654],[766.51,4.0984516],[765.94,5.8549308]],[[769.99,0.80027889],[770.27,0.87672002],[770.62,1.1666622],[770.94,1.7507887],[772.31,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524778021,[[769.32,0.947],[768.51,1.7564792],[767.17,2.9274654],[766.51,4.0984516],[765.94,5.8549308]],[[769.98,0.80027889],[770.27,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524778223,[[769.32,0.947],[768.51,1.7564792],[767.17,2.9274654],[766.51,4.0984516],[765.94,5.8549308]],[[770.27,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524778224,[[769.32,0.947],[768.51,1.7564792],[767.17,2.9274654],[766.51,4.0984516],[765.94,5.8549308]],[[769.97,0.80027889],[770.27,0.87672002],[770.6,1.1666622],[770.94,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524778419,[[769.32,0.947],[768.5,1.7564792],[767.17,2.9274654],[766.51,4.0984516],[765.94,5.8549308]],[[769.96,0.80027889],[770.28,0.87672002],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524778420,[[769.32,0.947],[768.5,1.7564792],[767.17,2.9274654],[766.51,4.0984516],[765.94,5.8549308]],[[769.96,0.80027889],[770.28,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524778623,[[769.32,0.947],[768.5,1.7564792],[767.17,2.9274654],[766.51,4.0984516],[765.94,5.8549308]],[[769.95,0.80027889],[770.28,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524778824,[[769.32,0.947],[768.5,1.7564792],[767.17,2.9274654],[766.51,4.0984516],[765.94,5.8549308]],[[769.94,0.80027889],[770.28,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524779025,[[769.32,0.947],[768.5,1.7564792],[767.17,2.9274654],[766.5,4.0984516],[765.94,5.8549308]],[[769.93,0.80027889],[770.28,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524779227,[[769.32,0.947],[768.5,1.7564792],[767.17,2.9274654],[766.5,4.0984516],[765.94,5.8549308]],[[769.92,0.80027889],[770.28,0.87672002],[770.61,1.1666622],[770.95,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524779426,[[769.32,0.947],[768.5,1.7564792],[767.16,2.9274654],[766.5,4.0984516],[765.94,5.8549308]],[[769.91,0.80027889],[770.28,0.87672002],[770.62,1.1666622],[770.95,1.7507887],[772.28,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524779623,[[769.32,0.947],[768.5,1.7564792],[767.16,2.9274654],[766.5,4.0984516],[765.94,5.8549308]],[[769.9,0.80027889],[770.28,0.87672002],[770.62,1.1666622],[770.95,1.7507887],[772.29,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524779821,[[769.32,0.947],[768.5,1.7564792],[767.16,2.9274654],[766.5,4.0984516],[765.94,5.8549308]],[[769.89,0.80027889],[770.28,0.87672002],[770.62,1.1666622],[770.95,1.7507887],[772.29,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524780025,[[769.32,0.947],[768.5,1.7564792],[767.16,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.88,0.80027889],[770.28,0.87672002],[770.62,1.1666622],[770.95,1.7507887],[772.29,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524780225,[[769.32,0.947],[768.5,1.7564792],[767.16,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.87,0.80027889],[770.28,0.87672002],[770.62,1.1666622],[770.95,1.7507887],[772.29,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524780526,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.86,0.80027889],[770.29,0.87672002],[770.62,1.1666622],[770.96,1.7507887],[772.29,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524780727,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.85,0.80027889],[770.29,0.87672002],[770.62,1.1666622],[770.96,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524780929,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.84,0.80027889],[770.29,0.87672002],[770.62,1.1666622],[770.96,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524781124,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.83,0.80027889],[770.29,0.87672002],[770.62,1.1666622],[770.96,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524781324,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.82,0.80027889],[770.29,0.87672002],[770.63,1.1666622],[770.96,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524781529,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.81,0.80027889],[770.29,0.87672002],[770.63,1.1666622],[770.96,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524781728,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.8,0.80027889],[770.29,0.87672002],[770.63,1.1666622],[770.96,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524781927,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.49,4.0984516],[765.92,5.8549308]],[[769.79,0.80027889],[770.29,0.87672002],[770.63,1.1666622],[770.96,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524782231,[[769.32,0.947],[768.49,1.7564792],[767.15,2.9274654],[766.48,4.0984516],[765.91,5.8549308]],[[769.78,0.80027889],[770.3,0.87672002],[770.63,1.1666622],[770.96,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524782430,[[769.32,0.947],[768.48,1.7564792],[767.15,2.9274654],[766.48,4.0984516],[765.91,5.8549308]],[[769.77,0.80027889],[770.3,0.87672002],[770.63,1.1666622],[770.97,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524782629,[[769.32,0.947],[768.48,1.7564792],[767.14,2.9274654],[766.48,4.0984516],[765.91,5.8549308]],[[769.76,0.80027889],[770.3,0.87672002],[770.63,1.1666622],[770.97,1.7507887],[772.3,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524782930,[[769.32,0.947],[768.79,1.7564792],[767.14,2.9274654],[766.48,4.0984516],[765.91,5.8549308]],[[769.75,0.80027889],[770.14,0.87672002],[770.37,1.1666622],[770.61,1.7507887],[772.03,4.0851736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524783131,[[769.32,0.947],[768.81,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[765.91,5.8549308]],[[769.74,0.80027889],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[772.03,4.0851736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524783429,[[769.32,0.947],[768.8,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[765.91,5.8549308]],[[769.73,0.80027889],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.51,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524783631,[[769.32,0.947],[768.8,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[765.91,5.8549308]],[[769.72,0.80027889],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.51,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524783829,[[769.32,0.947],[768.8,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[765.91,5.8549308]],[[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.51,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524784029,[[769.32,0.947],[768.8,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[765.91,5.8549308]],[[770.12,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.51,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524784327,[[769.32,0.947],[768.8,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[766.7,5.8549308]],[[770.11,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.51,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524784532,[[769.32,0.947],[768.8,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[766.7,5.8549308]],[[770.1,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.51,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524784732,[[769.32,0.947],[768.8,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[766.7,5.8549308]],[[770.09,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.51,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524784931,[[769.32,0.947],[768.79,1.7564792],[767.88,2.9274654],[767.42,4.0984516],[766.7,5.8549308]],[[770.08,0.79831905],[770.14,0.87672002],[770.37,1.1666622],[770.6,1.7507887],[771.52,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524785134,[[769.32,0.947],[768.79,1.7564792],[767.86,2.9274654],[767.4,4.0984516],[766.7,5.8549308]],[[770.07,0.79831905],[770.14,0.87672002],[770.37,1.1666622],[770.6,1.7507887],[771.52,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524785429,[[769.32,0.947],[768.79,1.7564792],[767.86,2.9274654],[767.4,4.0984516],[766.7,5.8549308]],[[770.06,0.79831905],[770.14,0.87672002],[770.37,1.1666622],[770.6,1.7507887],[771.53,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524785632,[[769.32,0.947],[768.81,1.7564792],[767.9,2.9274654],[767.4,4.0984516],[766.7,5.8549308]],[[770.05,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.53,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524785831,[[769.32,0.947],[768.81,1.7564792],[767.9,2.9274654],[767.4,4.0984516],[766.7,5.8549308]],[[770.04,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.49,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524786029,[[769.32,0.947],[768.81,1.7564792],[767.9,2.9274654],[767.4,4.0984516],[766.7,5.8549308]],[[770.03,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.49,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524786229,[[769.32,0.947],[768.8,1.7564792],[767.9,2.9274654],[767.44,4.0984516],[766.74,5.8549308]],[[770.02,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.49,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524786433,[[769.32,0.947],[768.8,1.7564792],[767.9,2.9274654],[767.44,4.0984516],[766.74,5.8549308]],[[770.01,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.5,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524786631,[[769.32,0.947],[768.8,1.7564792],[767.89,2.9274654],[767.44,4.0984516],[766.74,5.8549308]],[[770.0,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.5,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524786830,[[769.32,0.947],[768.8,1.7564792],[767.89,2.9274654],[767.44,4.0984516],[766.74,5.8549308]],[[769.99,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.5,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524787032,[[769.32,0.947],[768.8,1.7564792],[767.89,2.9274654],[767.44,4.0984516],[766.74,5.8549308]],[[769.98,0.79831905],[770.13,0.87672002],[770.36,1.1666622],[770.59,1.7507887],[771.5,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524787233,[[769.32,0.947],[768.82,1.7564792],[767.94,2.9274654],[767.51,4.0984516],[766.74,5.8549308]],[[769.97,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.5,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524787437,[[769.32,0.947],[768.83,1.7564792],[767.94,2.9274654],[767.51,4.0984516],[766.74,5.8549308]],[[769.96,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524787735,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.51,4.0984516],[766.74,5.8549308]],[[769.95,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.55,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524787936,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.51,4.0984516],[766.74,5.8549308]],[[769.94,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.55,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524788136,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.51,4.0984516],[766.74,5.8549308]],[[769.93,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.55,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524788332,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654]],[[770.12,0.87672002],[770.34,1.1666622],[770.55,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524788333,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.92,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524788535,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.91,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524788836,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.9,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524789034,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.89,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524789237,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.88,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524789434,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.87,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524789635,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.86,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524789838,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.85,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524790040,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.84,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524790239,[[769.32,0.947],[768.83,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.83,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524790544,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.82,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524790742,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.81,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524791044,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.8,0.79831905],[770.12,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524791241,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.53,4.0984516],[766.85,5.8549308]],[[769.79,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524791440,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[766.85,5.8549308]],[[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524791441,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[769.78,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524791643,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[769.77,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524791844,[[769.32,0.947],[768.82,1.7564792],[767.95,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[769.76,0.79831905],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.42,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524792039,[[769.32,0.947],[768.82,1.7564792],[767.95,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[769.75,0.79831905],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524792244,[[769.32,0.947],[768.82,1.7564792],[767.95,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[769.74,0.79782514],[770.13,0.87672002],[770.34,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524792442,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524792647,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.12,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524792848,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.11,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524793047,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.1,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524793247,[[769.32,0.947],[768.82,1.7564792],[767.96,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.09,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524793447,[[769.32,0.947],[768.82,1.7564792],[767.95,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.08,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524793647,[[769.32,0.947],[768.82,1.7564792],[767.95,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.07,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524793844,[[769.32,0.947],[768.82,1.7564792],[767.95,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.06,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524794044,[[769.32,0.947],[768.82,1.7564792],[767.95,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.05,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524794347,[[769.32,0.947],[768.81,1.7564792],[767.95,2.9274654],[767.52,4.0984516],[766.85,5.8549308]],[[770.04,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524794644,[[769.32,0.947]],[[770.04,0.79779656],[770.13,0.87672002],[770.35,1.1666622],[770.56,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524794645,[[769.32,0.947],[768.84,1.7564792],[768.01,2.9274654],[767.6,4.0984516],[766.96,5.8549308]],[[770.03,0.79779656],[770.12,0.87672002],[770.32,1.1666622],[770.53,1.7507887],[771.43,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524794843,[[769.32,0.947],[768.91,1.7564792],[768.01,2.9274654],[767.6,4.0984516],[766.96,5.8549308]],[[770.02,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.23,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524795044,[[769.32,0.947],[768.91,1.7564792],[768.16,2.9274654],[767.6,4.0984516],[766.96,5.8549308]],[[770.01,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.23,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524795244,[[769.32,0.947],[768.16,2.9274654],[767.6,4.0984516],[766.96,5.8549308]],[[770.01,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.23,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524795245,[[769.32,0.947],[768.93,1.7564792],[768.16,2.9274654],[767.6,4.0984516],[766.96,5.8549308]],[[770.0,0.79779656],[770.07,0.87672002],[770.25,1.1666622],[770.43,1.7507887],[771.15,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524795548,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[766.96,5.8549308]],[[769.99,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.15,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524795744,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[766.96,5.8549308]],[[769.98,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524796041,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[766.96,5.8549308]],[[769.97,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524796245,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[766.96,5.8549308]],[[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524796246,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[766.96,5.8549308]],[[769.96,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524796549,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.95,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524796745,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.94,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524796949,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.93,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524797149,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.92,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524797351,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.91,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524797550,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.9,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524797746,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.89,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524797946,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.88,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524798145,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.87,0.79779656],[770.08,0.87672002],[770.26,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524798350,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.86,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524798551,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.23,5.8549308]],[[769.85,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524798847,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516]],[[769.85,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524798848,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.24,5.8549308]],[[769.84,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524799047,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.24,5.8549308]],[[769.83,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524799250,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.24,5.8549308]],[[769.82,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524799451,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.24,5.8549308]],[[769.81,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524799651,[[769.32,0.947],[768.91,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.24,5.8549308]],[[769.8,0.79779656],[770.08,0.87672002],[770.27,1.1666622],[770.45,1.7507887],[771.18,2.9179811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754524799848,[[769.32,0.947],[768.93,1.7564792],[768.18,2.9274654],[767.81,4.0984516],[767.24,5.8549308]],[[769.79,0.79779656],[770.07,0.87672002],[770.25,1.1666622],[770.42,1.7507887],[771.13,2.9179811]]]