{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":324956,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754352006833,[[768.25,1.12],[746.04,0.05361642],[725.66,0.05361642],[707.02,0.05361642],[586.4,1.15]],[[792.19,0.05049294],[813.7,0.05049294],[833.41,0.05049294],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352010034,[[768.25,1.12],[746.04,0.05361642],[725.66,0.05361642],[707.02,0.05361642],[586.4,1.15]],[[792.18,0.4129625],[792.19,0.05049294],[813.7,0.05049294],[833.41,0.05049294],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352010234,[[768.25,1.12],[768.17,1.167985],[768.0,1.751977],[767.3,2.919963],[766.95,4.087948]],[[769.04,0.8758822],[769.22,1.167843],[769.39,1.751764],[770.09,2.919607],[770.44,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352010638,[[768.25,1.12],[768.16,1.167985],[767.99,1.751977],[767.29,2.919963],[766.95,4.087948]],[[769.04,0.8758822],[769.22,1.167843],[769.39,1.751764],[770.1,2.919607],[770.44,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352010939,[[768.25,1.12],[768.21,1.167985],[768.05,1.751977],[767.29,2.919963],[766.95,4.087948]],[[769.01,0.8758822],[769.16,1.167843],[769.32,1.751764],[770.1,2.919607],[770.44,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352011139,[[768.25,1.12],[768.2,1.167985],[768.05,1.751977],[767.43,2.919963],[767.12,4.087948]],[[769.0,0.8758822],[769.16,1.167843],[769.31,1.751764],[769.94,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352011339,[[768.25,1.12],[768.2,1.167985],[768.05,1.751977],[767.43,2.919963],[767.12,4.087948]],[[769.01,0.8758822],[769.16,1.167843],[769.32,1.751764],[769.94,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352011539,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.43,2.919963],[767.12,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.34,1.751764],[769.94,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352011840,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.37,2.919963],[767.12,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.34,1.751764],[770.0,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352012034,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.37,2.919963],[767.12,4.087948]],[[769.02,0.8758822],[769.19,1.167843],[769.35,1.751764],[770.0,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352012236,[[768.25,1.12],[768.18,1.167985],[768.01,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.02,0.8758822],[769.19,1.167843],[769.35,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352012536,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.02,0.8758822],[769.19,1.167843],[769.35,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352012734,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.36,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352013139,[[768.25,1.12],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.36,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352013140,[[768.25,1.12],[768.19,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.35,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352013440,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.36,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352014140,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.35,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352014340,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.36,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352015137,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.35,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352015341,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.36,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352016140,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.35,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352016337,[[768.25,1.12],[768.18,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.36,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352016536,[[768.25,1.12],[768.19,1.167985],[768.02,1.751977],[767.36,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.2,1.167843],[769.36,1.751764],[770.01,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352016840,[[768.25,1.12],[768.19,1.167985],[768.02,1.751977],[767.37,2.919963],[767.03,4.087948]],[[769.03,0.8758822],[769.2,1.167843],[769.36,1.751764],[770.02,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352017341,[[768.25,1.12],[768.18,1.167985],[768.01,1.751977],[767.37,2.919963],[767.03,4.087948]],[[769.04,0.8758822],[769.21,1.167843],[769.37,1.751764],[770.02,2.919607],[770.34,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352017541,[[768.25,1.12],[768.18,1.167985],[768.01,1.751977],[767.34,2.919963],[767.01,4.087948]],[[769.04,0.8758822],[769.21,1.167843],[769.37,1.751764],[770.04,2.919607],[770.38,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352017741,[[768.25,1.12],[768.17,1.167985],[768.01,1.751977],[767.34,2.919963],[767.01,4.087948]],[[769.03,0.8758822],[769.2,1.167843],[769.37,1.751764],[770.04,2.919607],[770.38,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352018137,[[768.25,1.12],[768.19,1.167985],[768.03,1.751977],[767.34,2.919963],[767.01,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.34,1.751764],[770.04,2.919607],[770.38,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352018441,[[768.25,1.12],[768.19,1.167985],[768.04,1.751977],[767.4,2.919963],[767.08,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.34,1.751764],[769.98,2.919607],[770.3,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352018645,[[768.25,1.12],[768.2,1.167985],[768.04,1.751977],[767.4,2.919963],[767.08,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.34,1.751764],[769.98,2.919607],[770.3,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352018940,[[768.25,1.12],[768.2,1.167985],[768.04,1.751977],[767.08,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.34,1.751764],[769.98,2.919607],[770.3,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352018941,[[768.25,1.12],[768.2,1.167985],[768.04,1.751977],[767.41,2.919963],[767.08,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.34,1.751764],[769.96,2.919607],[770.3,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352019140,[[768.25,1.12],[768.2,1.167985],[768.04,1.751977],[767.41,2.919963],[767.08,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.33,1.751764],[769.96,2.919607],[770.3,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352019441,[[768.25,1.12],[768.2,1.167985],[768.04,1.751977],[767.41,2.919963],[767.1,4.087948]],[[769.02,0.8758822],[769.18,1.167843],[769.33,1.751764],[769.96,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352019738,[[768.25,1.12],[768.19,1.167985],[768.03,1.751977],[767.41,2.919963],[767.1,4.087948]],[[769.03,0.8758822],[769.19,1.167843],[769.35,1.751764],[769.96,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352019938,[[768.25,1.12],[768.16,1.167985],[768.03,1.751977],[767.28,2.919963],[767.1,4.087948]],[[769.05,0.8758822],[769.23,1.167843],[769.41,1.751764],[770.11,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352020141,[[768.25,1.12],[768.16,1.167985],[767.98,1.751977],[767.28,2.919963],[767.1,4.087948]],[[769.05,0.8758822],[769.23,1.167843],[769.4,1.751764],[770.11,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352020342,[[768.25,1.12],[768.17,1.167985],[767.99,1.751977],[767.28,2.919963],[767.1,4.087948]],[[769.05,0.8758822],[769.23,1.167843],[769.41,1.751764],[770.11,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352020542,[[768.25,1.12],[768.17,1.167985]],[[769.05,0.8758822],[769.23,1.167843],[769.41,1.751764],[770.11,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352020543,[[768.25,1.12],[768.17,1.167985],[768.0,1.751977],[767.31,2.919963],[766.96,4.087948]],[[769.05,0.8758822],[769.22,1.167843],[769.4,1.751764],[770.09,2.919607],[770.43,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352020743,[[768.25,1.12],[768.16,1.167985],[767.99,1.751977],[767.31,2.919963],[766.96,4.087948]],[[769.04,0.8758822],[769.21,1.167843],[769.39,1.751764],[770.09,2.919607],[770.43,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352021042,[[768.25,1.12],[768.16,1.167985],[767.99,1.751977],[767.3,2.919963],[766.96,4.087948]],[[769.04,0.8758822],[769.21,1.167843],[769.39,1.751764],[770.08,2.919607],[770.43,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352021343,[[768.25,1.12],[767.99,1.751977],[767.3,2.919963],[766.96,4.087948]],[[769.04,0.8758822],[769.21,1.167843],[769.39,1.751764],[770.08,2.919607],[770.43,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352021344,[[768.25,1.12],[768.17,1.167985],[768.01,1.751977],[767.3,2.919963],[766.96,4.087948]],[[769.03,0.8758822],[769.2,1.167843],[769.37,1.751764],[770.08,2.919607],[770.43,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352021539,[[768.25,1.12],[768.17,1.167985],[768.0,1.751977],[767.31,2.919963],[766.97,4.087948]],[[769.04,0.8758822],[769.21,1.167843],[769.38,1.751764],[770.06,2.919607],[770.4,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352022041,[[768.25,1.12],[768.17,1.167985],[768.0,1.751977],[767.31,2.919963],[766.97,4.087948]],[[769.03,0.8758822],[769.2,1.167843],[769.37,1.751764],[770.06,2.919607],[770.4,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352022246,[[768.25,1.12],[768.17,1.167985],[768.0,1.751977],[767.33,2.919963],[766.97,4.087948]],[[769.03,0.8758822],[769.2,1.167843],[769.37,1.751764],[770.05,2.919607],[770.4,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352022646,[[768.25,1.12],[768.17,1.167985],[768.0,1.751977],[767.33,2.919963],[766.99,4.087948]],[[769.03,0.8758822],[769.2,1.167843],[769.37,1.751764],[770.05,2.919607],[770.39,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352023146,[[768.25,1.12],[768.18,1.167985],[768.01,1.751977],[767.33,2.919963],[766.99,4.087948]],[[769.04,0.8758822],[769.21,1.167843],[769.38,1.751764],[770.05,2.919607],[770.39,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352023443,[[768.25,1.12],[768.2,1.167985],[768.03,1.751977],[767.33,2.919963],[766.99,4.087948]],[[769.06,0.8758822],[769.23,1.167843],[769.4,1.751764],[770.05,2.919607],[770.39,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352023646,[[768.25,1.12],[768.24,1.167985],[768.05,1.751977],[767.32,2.919963],[766.95,4.087948]],[[769.14,0.8758822],[769.33,1.167843],[769.51,1.751764],[770.24,2.919607],[770.61,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352024143,[[768.25,1.12],[768.24,1.167985],[768.05,1.751977],[767.32,2.919963],[766.95,4.087948]],[[769.14,0.8758822],[769.32,1.167843],[769.51,1.751764],[770.24,2.919607],[770.61,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352024342,[[768.25,1.12],[768.24,1.167985],[768.06,1.751977],[767.32,2.919963],[766.95,4.087948]],[[769.14,0.8758822],[769.32,1.167843],[769.51,1.751764],[770.24,2.919607],[770.61,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352024546,[[768.25,1.12],[768.24,1.167985],[768.06,1.751977],[767.32,2.919963],[766.95,4.087948]],[[769.14,0.8758822],[769.32,1.167843],[769.5,1.751764],[770.24,2.919607],[770.61,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352024743,[[768.25,1.12],[768.24,1.167985],[768.06,1.751977],[767.33,2.919963],[766.96,4.087948]],[[769.14,0.8758822],[769.32,1.167843],[769.5,1.751764],[770.24,2.919607],[770.6,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352025144,[[768.25,1.12],[768.24,1.167985],[768.06,1.751977],[767.33,2.919963],[766.96,4.087948]],[[769.14,0.8758822],[769.32,1.167843],[769.5,1.751764],[770.23,2.919607],[770.6,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352025645,[[768.25,2.287985],[768.07,1.751977],[767.35,2.919963],[766.99,4.087948],[765.38,9.343882]],[[769.13,0.8758822],[769.31,1.167843],[769.49,1.751764],[770.21,2.919607],[770.57,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352025848,[[768.25,2.287985],[767.35,2.919963],[766.99,4.087948],[765.38,9.343882]],[[770.21,2.919607],[770.57,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352025849,[[768.25,1.12],[768.22,1.167985],[768.02,1.751977],[767.35,2.919963],[766.99,4.087948]],[[769.15,0.8758822],[769.35,1.167843],[769.54,1.751764],[770.21,2.919607],[770.57,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352026044,[[768.25,2.287985],[768.06,1.751977],[767.35,2.919963],[766.99,4.087948]],[[769.19,0.8758822],[769.38,1.167843],[769.58,1.751764],[770.21,2.919607],[770.57,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352026250,[[768.26,1.167985],[768.25,1.12],[768.06,1.751977],[767.28,2.919963],[766.99,4.087948]],[[769.19,0.8758822],[769.38,1.167843],[769.57,1.751764],[770.35,2.919607],[770.57,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352026448,[[768.26,1.167985],[768.25,1.12],[768.06,1.751977],[767.28,2.919963],[766.99,4.087948]],[[769.19,0.8758822],[769.38,1.167843],[769.58,1.751764],[770.35,2.919607],[770.57,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352026646,[[768.26,1.167985],[768.25,1.12],[768.06,1.751977],[767.29,2.919963],[766.99,4.087948]],[[769.19,0.8758822],[769.38,1.167843],[769.58,1.751764],[770.35,2.919607],[770.74,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352026847,[[768.26,1.167985],[768.25,1.12],[768.06,1.751977],[767.29,2.919963],[766.9,4.087948]],[[769.19,0.8758822],[769.38,1.167843],[769.58,1.751764],[770.35,2.919607],[770.74,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352027145,[[768.26,1.167985],[768.25,1.12],[768.07,1.751977],[767.29,2.919963],[766.9,4.087948]],[[769.19,0.8758822],[769.38,1.167843],[770.35,2.919607],[770.74,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352027146,[[768.26,1.167985],[768.25,1.12],[768.07,1.751977],[767.29,2.919963],[766.9,4.087948]],[[769.19,0.8758822],[769.38,1.167843],[769.57,1.751764],[770.35,2.919607],[770.74,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352027544,[[768.26,1.167985],[768.25,1.12],[768.07,1.751977],[767.29,2.919963],[766.9,4.087948]],[[769.18,0.8758822],[769.38,1.167843],[769.57,1.751764],[770.35,2.919607],[770.74,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352027746,[[768.26,1.167985],[768.25,1.12],[768.07,1.751977],[767.3,2.919963],[766.92,4.087948]],[[769.18,0.8758822],[769.38,1.167843],[769.57,1.751764],[770.34,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352028152,[[768.27,1.167985],[768.25,1.12],[768.07,1.751977],[767.3,2.919963],[766.92,4.087948]],[[769.18,0.8758822],[769.37,1.167843],[769.57,1.751764],[770.34,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352028347,[[768.27,1.167985],[768.25,1.12],[768.08,1.751977],[767.3,2.919963],[766.92,4.087948]],[[769.18,0.8758822],[769.37,1.167843],[769.57,1.751764],[770.34,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352029151,[[768.27,1.167985],[768.25,1.12],[768.08,1.751977],[767.3,2.919963],[766.92,4.087948]],[[769.18,0.8758822],[769.37,1.167843],[769.56,1.751764],[770.34,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352029451,[[768.27,1.167985],[768.25,1.12],[768.08,1.751977],[767.3,2.919963],[766.92,4.087948]],[[769.18,0.8758822],[769.37,1.167843],[769.57,1.751764],[770.34,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352029648,[[768.27,1.167985],[768.25,1.12],[768.08,1.751977],[767.3,2.919963],[766.92,4.087948]],[[769.18,0.8758822],[769.37,1.167843],[769.56,1.751764],[770.34,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352030053,[[768.29,1.167985],[768.25,1.12],[768.11,1.751977],[767.3,2.919963],[766.92,4.087948]],[[769.16,0.8758822],[769.35,1.167843],[769.53,1.751764],[770.34,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352030351,[[768.29,1.167985],[768.25,1.12],[768.11,1.751977],[767.38,2.919963],[766.92,4.087948]],[[769.16,0.8758822],[769.34,1.167843],[769.52,1.751764],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352030352,[[768.29,1.167985],[768.25,1.12],[768.11,1.751977],[767.38,2.919963],[766.92,4.087948]],[[769.16,0.8758822],[769.34,1.167843],[769.52,1.751764],[770.26,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352030548,[[768.41,1.167985],[768.28,1.751977],[768.25,1.12],[767.38,2.919963],[766.92,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[770.26,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352030850,[[768.41,1.167985],[768.28,1.751977],[768.25,1.12],[767.75,2.919963],[767.49,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.85,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352031051,[[768.28,1.751977],[768.25,1.12],[767.75,2.919963],[767.49,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.85,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352031052,[[768.4,1.167985],[768.27,1.751977],[768.25,1.12],[767.75,2.919963],[767.49,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.85,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352031248,[[768.41,1.167985],[768.25,1.12],[767.75,2.919963],[767.49,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.85,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352031249,[[768.41,1.167985],[768.28,1.751977],[768.25,1.12],[767.75,2.919963],[767.49,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.85,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352031548,[[768.42,1.167985],[768.29,1.751977],[767.79,2.919963],[767.49,4.087948]],[[769.06,0.8758822],[769.18,1.167843],[769.31,1.751764],[769.81,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352031852,[[768.42,1.167985],[768.3,1.751977],[767.79,2.919963],[767.49,4.087948]],[[769.06,0.8758822],[769.18,1.167843],[769.31,1.751764],[769.81,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352032051,[[768.42,1.167985],[768.29,1.751977],[767.79,2.919963],[767.54,4.087948]],[[769.06,0.8758822],[769.18,1.167843],[769.31,1.751764],[769.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352032052,[[768.42,1.167985],[768.29,1.751977],[767.79,2.919963],[767.54,4.087948]],[[769.06,0.8758822],[769.18,1.167843],[769.31,1.751764],[769.81,2.919607],[770.06,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352032352,[[768.42,1.167985],[768.3,1.751977],[767.79,2.919963],[767.54,4.087948]],[[769.06,0.8758822],[769.18,1.167843],[769.3,1.751764],[769.81,2.919607],[770.06,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352032552,[[768.42,1.167985],[768.3,1.751977],[767.8,2.919963],[767.54,4.087948]],[[769.06,0.8758822],[769.18,1.167843],[769.3,1.751764],[769.8,2.919607],[770.06,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352032952,[[768.41,1.167985],[768.28,1.751977],[767.76,2.919963],[767.49,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.85,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352033149,[[767.76,2.919963],[767.49,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.85,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352033150,[[768.4,1.167985],[768.27,1.751977],[767.76,2.919963],[767.49,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.34,1.751764],[769.85,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352033450,[[768.4,1.167985],[768.27,1.751977],[767.74,2.919963],[767.49,4.087948],[758.02,12.84783]],[[769.07,0.8758822],[769.2,1.167843],[769.34,1.751764],[769.87,2.919607],[770.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352033952,[[768.4,1.167985],[768.27,1.751977],[767.74,2.919963],[758.02,12.84783]],[[769.07,0.8758822],[769.2,1.167843],[769.34,1.751764],[769.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352033953,[[768.41,1.448],[768.4,1.167985],[768.27,1.751977],[767.74,2.919963],[767.47,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.34,1.751764],[769.87,2.919607],[770.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352036454,[[768.41,2.615985],[768.27,1.751977],[767.74,2.919963],[767.47,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.87,2.919607],[770.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352036658,[[768.41,2.615985],[768.27,1.751977],[767.75,2.919963],[767.47,4.087948]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.86,2.919607],[770.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352037153,[[768.41,2.615985],[768.27,1.751977],[767.75,2.919963],[767.48,4.087948],[767.07,5.839926]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.86,2.919607],[770.12,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352038659,[[768.41,2.615985],[768.27,1.751977],[767.74,2.919963],[767.48,4.087948],[767.07,5.839926]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.86,2.919607],[770.12,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352039155,[[768.41,2.615985],[768.28,1.751977],[767.75,2.919963],[767.49,4.087948],[767.08,5.839926]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.86,2.919607],[770.12,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352039658,[[768.41,2.615985],[768.28,1.751977],[767.76,2.919963],[767.49,4.087948],[767.08,5.839926]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.85,2.919607],[770.12,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352040257,[[768.41,2.615985],[768.28,1.751977],[767.76,2.919963],[767.49,4.087948],[767.08,5.839926]],[[769.07,0.8758822],[769.2,1.167843],[769.33,1.751764],[769.86,2.919607],[770.12,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352040459,[[768.41,2.615985],[768.28,1.751977],[767.76,2.919963],[767.49,4.087948],[767.08,5.839926]],[[769.07,0.8758822],[769.2,1.167843],[769.34,1.751764],[769.86,2.919607],[770.12,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352040758,[[768.41,2.615985],[768.27,1.751977],[767.74,2.919963],[767.49,4.087948],[767.08,5.839926]],[[769.07,0.8758822],[769.21,1.167843],[769.34,1.751764],[769.87,2.919607],[770.12,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352041259,[[768.41,2.615985],[768.27,1.751977],[767.74,2.919963],[767.48,4.087948],[767.06,5.839926]],[[769.07,0.8758822],[769.21,1.167843],[769.34,1.751764],[769.87,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352042059,[[768.41,2.615985],[768.27,1.751977],[767.74,2.919963],[767.48,4.087948],[767.06,5.839926]],[[769.08,0.8758822],[769.21,1.167843],[769.34,1.751764],[769.87,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352042260,[[768.41,1.448],[768.4,1.167985],[768.27,1.751977],[767.74,2.919963],[767.48,4.087948]],[[769.08,0.8758822],[769.21,1.167843],[769.34,1.751764],[769.87,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352042459,[[768.41,1.448],[768.4,1.167985],[768.27,1.751977],[767.74,2.919963],[767.47,4.087948]],[[769.08,0.8758822],[769.21,1.167843],[769.34,1.751764],[769.88,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352042659,[[768.42,1.167985],[768.41,1.448],[768.3,1.751977],[767.74,2.919963],[767.47,4.087948]],[[769.06,0.8758822],[769.19,1.167843],[769.31,1.751764],[769.88,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352042859,[[768.42,1.167985],[768.41,1.448],[768.3,1.751977],[767.8,2.919963],[767.47,4.087948]],[[769.06,0.8758822],[769.19,1.167843],[769.31,1.751764],[769.81,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352043360,[[768.42,1.167985],[768.41,1.448],[768.3,1.751977],[767.8,2.919963],[767.55,4.087948]],[[769.06,0.8758822],[769.19,1.167843],[769.31,1.751764],[769.81,2.919607],[770.06,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352044257,[[768.41,1.448],[768.38,1.167985],[768.24,1.751977],[767.8,2.919963],[767.55,4.087948]],[[769.09,0.8758822],[769.24,1.167843],[769.38,1.751764],[769.81,2.919607],[770.06,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352044560,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.65,2.919963],[767.36,4.087948]],[[769.1,0.8758822],[769.24,1.167843],[769.39,1.751764],[769.97,2.919607],[770.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352047464,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.65,2.919963],[767.35,4.087948]],[[769.1,0.8758822],[769.24,1.167843],[769.39,1.751764],[769.97,2.919607],[770.27,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352047964,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.64,2.919963],[767.35,4.087948]],[[769.1,0.8758822],[769.24,1.167843],[769.39,1.751764],[769.98,2.919607],[770.27,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352049568,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.65,2.919963],[767.35,4.087948]],[[769.1,0.8758822],[769.24,1.167843],[769.39,1.751764],[769.98,2.919607],[770.27,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352050172,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.64,2.919963],[767.35,4.087948]],[[769.1,0.8758822],[769.24,1.167843],[769.39,1.751764],[770.27,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352050173,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.64,2.919963],[767.35,4.087948]],[[769.1,0.8758822],[769.24,1.167843],[769.39,1.751764],[769.97,2.919607],[770.27,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352050471,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.64,2.919963],[767.35,4.087948]],[[769.09,0.8758822],[769.24,1.167843],[769.38,1.751764],[769.97,2.919607],[770.27,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352050767,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.66,2.919963],[767.37,4.087948]],[[769.09,0.8758822],[769.24,1.167843],[769.38,1.751764],[769.96,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352051171,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.37,4.087948]],[[769.09,0.8758822],[769.24,1.167843],[769.38,1.751764],[769.96,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352051172,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.65,2.919963],[767.37,4.087948]],[[769.1,0.8758822],[769.24,1.167843],[769.39,1.751764],[769.97,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352051672,[[768.41,1.448],[768.38,1.167985],[768.23,1.751977],[767.65,2.919963],[767.36,4.087948]],[[769.1,0.8758822],[769.24,1.167843],[769.39,1.751764],[769.97,2.919607],[770.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352052068,[[768.41,1.448],[768.38,1.167985],[768.22,1.751977],[767.65,2.919963],[767.36,4.087948]],[[769.1,0.8758822],[769.34,1.167843],[769.51,1.751764],[769.97,2.919607],[770.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352052268,[[768.41,1.448],[768.38,1.167985],[768.22,1.751977],[767.56,2.919963],[767.36,4.087948]],[[769.18,0.8758822],[769.34,1.167843],[769.51,1.751764],[770.17,2.919607],[770.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352052772,[[768.41,1.448],[768.38,1.167985],[768.22,1.751977],[767.56,2.919963],[767.23,4.087948]],[[769.18,0.8758822],[769.34,1.167843],[769.51,1.751764],[770.17,2.919607],[770.5,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352053272,[[768.41,1.448],[768.38,1.167985],[768.21,1.751977],[767.56,2.919963],[767.23,4.087948]],[[769.18,0.8758822],[769.34,1.167843],[769.51,1.751764],[770.17,2.919607],[770.5,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352053468,[[768.41,1.448],[768.38,1.167985],[768.21,1.751977],[767.56,2.919963],[767.23,4.087948]],[[769.18,0.8758822],[769.35,1.167843],[769.51,1.751764],[770.17,2.919607],[770.5,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352053672,[[768.41,1.448],[768.4,1.167985],[768.24,1.751977],[767.56,2.919963],[767.23,4.087948]],[[769.21,0.8758822],[769.38,1.167843],[769.54,1.751764],[770.17,2.919607],[770.5,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352053967,[[768.41,1.448],[768.4,1.167985],[768.24,1.751977],[767.57,2.919963],[767.24,4.087948]],[[769.21,0.8758822],[769.38,1.167843],[769.54,1.751764],[770.2,2.919607],[770.54,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352054172,[[768.41,1.448],[768.4,1.167985],[768.23,1.751977],[767.57,2.919963],[767.24,4.087948]],[[769.21,0.8758822],[769.38,1.167843],[769.54,1.751764],[770.2,2.919607],[770.54,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352054372,[[768.41,1.448],[768.4,1.167985],[768.23,1.751977],[767.57,2.919963],[767.24,4.087948]],[[769.21,0.8758822],[769.38,1.167843],[769.54,1.751764],[770.21,2.919607],[770.54,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352054667,[[768.41,1.448],[768.39,1.167985],[768.22,1.751977],[767.57,2.919963],[767.24,4.087948]],[[769.21,0.8758822],[769.38,1.167843],[769.55,1.751764],[770.21,2.919607],[770.54,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352054871,[[768.41,1.448],[768.39,1.167985],[768.23,1.751977],[767.55,2.919963],[767.22,4.087948]],[[769.21,0.8758822],[769.38,1.167843],[769.55,1.751764],[770.22,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352055169,[[768.41,1.448],[768.39,1.167985],[768.22,1.751977],[767.55,2.919963],[767.22,4.087948]],[[769.22,0.8758822],[769.38,1.167843],[769.55,1.751764],[770.22,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352056072,[[768.39,1.167985],[768.22,1.751977],[767.55,2.919963],[767.22,4.087948]],[[769.22,0.8758822],[769.38,1.167843],[769.55,1.751764],[770.22,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352056272,[[768.39,1.167985],[768.22,1.751977],[767.55,2.919963],[767.22,4.087948]],[[769.22,0.8758822],[769.39,1.167843],[769.55,1.751764],[770.22,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352056472,[[768.39,1.167985],[768.22,1.751977],[767.55,2.919963],[767.22,4.087948]],[[769.22,0.8758822],[769.39,1.167843],[769.55,1.751764],[770.23,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352057073,[[768.39,1.167985],[768.22,1.751977],[767.55,2.919963],[767.21,4.087948],[765.72,9.343882]],[[769.22,0.8758822],[769.39,1.167843],[769.55,1.751764],[770.23,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352057373,[[768.41,1.167985],[768.26,1.751977],[767.55,2.919963],[767.21,4.087948],[765.72,9.343882]],[[769.2,0.8758822],[769.35,1.167843],[769.51,1.751764],[770.23,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352057572,[[768.41,1.167985],[768.26,1.751977],[767.64,2.919963],[767.21,4.087948],[765.72,9.343882]],[[769.2,0.8758822],[769.35,1.167843],[769.51,1.751764],[770.13,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352057874,[[768.42,1.167985],[768.27,1.751977],[767.64,2.919963],[767.21,4.087948],[765.72,9.343882]],[[769.19,0.8758822],[769.34,1.167843],[769.49,1.751764],[770.13,2.919607],[770.56,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352058072,[[768.42,1.167985],[768.27,1.751977],[765.72,9.343882]],[[769.19,0.8758822],[769.34,1.167843],[769.49,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352058073,[[768.42,1.167985],[768.27,1.751977],[767.67,2.919963],[767.37,4.087948],[766.9,5.839926]],[[769.19,0.8758822],[769.34,1.167843],[769.49,1.751764],[770.1,2.919607],[770.4,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352058268,[[768.42,1.167985],[768.27,1.751977],[767.67,2.919963],[767.37,4.087948],[766.9,5.839926]],[[769.19,0.8758822],[769.35,1.167843],[769.5,1.751764],[770.1,2.919607],[770.4,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352058868,[[768.46,1.167985],[768.33,1.751977],[767.67,2.919963],[767.37,4.087948],[766.9,5.839926]],[[769.16,0.8758822],[769.29,1.167843],[769.43,1.751764],[770.1,2.919607],[770.4,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352059070,[[768.46,1.167985],[768.43,1.228],[768.33,1.751977],[767.8,2.919963],[767.54,4.087948]],[[769.16,0.8758822],[769.3,1.167843],[769.43,1.751764],[769.95,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352059269,[[768.43,1.228],[768.41,1.167985],[768.26,1.751977],[767.8,2.919963],[767.54,4.087948]],[[769.18,0.8758822],[769.33,1.167843],[769.43,1.751764],[769.95,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352059474,[[768.43,1.228],[768.31,1.167985],[768.16,1.751977],[767.57,2.919963],[767.54,4.087948]],[[769.08,0.8758822],[769.23,1.167843],[769.37,1.751764],[769.97,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352059768,[[768.43,1.228],[768.29,1.167985],[768.15,1.751977],[767.57,2.919963],[767.54,4.087948]],[[769.06,0.8758822],[769.21,1.167843],[769.36,1.751764],[769.97,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352059972,[[768.43,1.228],[768.29,1.167985],[768.15,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.06,0.8758822],[769.21,1.167843],[769.36,1.751764],[769.95,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352060372,[[768.43,1.228],[768.3,1.167985],[768.15,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.06,0.8758822],[769.2,1.167843],[769.35,1.751764],[769.95,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352060572,[[768.43,1.228],[768.3,1.167985],[768.15,1.751977],[767.57,2.919963],[767.26,4.087948]],[[769.06,0.8758822],[769.2,1.167843],[769.35,1.751764],[769.93,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352060869,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.57,2.919963],[767.26,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.93,2.919607],[770.25,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352061070,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.56,2.919963],[767.27,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.92,2.919607],[770.21,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352061572,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.55,2.919963],[767.27,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.92,2.919607],[770.21,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352062170,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.92,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352063076,[[768.43,1.228],[768.28,1.167985],[768.13,1.751977],[767.54,2.919963],[767.26,4.087948]],[[769.03,0.8758822],[769.18,1.167843],[769.33,1.751764],[769.92,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352063372,[[768.43,1.228],[768.28,1.167985],[768.13,1.751977],[767.54,2.919963],[767.25,4.087948]],[[769.04,0.8758822],[769.18,1.167843],[769.33,1.751764],[769.91,2.919607],[770.21,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352063571,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.55,2.919963],[767.25,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.91,2.919607],[770.21,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352063778,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.55,2.919963],[767.25,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.92,2.919607],[770.21,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352064176,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.92,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352064479,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.04,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.92,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352064677,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.92,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352064874,[[768.43,1.228],[768.29,1.167985],[768.14,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.93,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352065080,[[768.43,1.228],[768.28,1.167985],[768.14,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.93,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352065375,[[768.43,1.228],[768.28,1.167985],[768.14,1.751977],[767.55,2.919963],[767.25,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.93,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352066284,[[768.43,1.228],[768.28,1.167985],[768.14,1.751977],[767.55,2.919963],[767.26,4.087948]],[[769.05,0.8758822],[769.19,1.167843],[769.34,1.751764],[769.93,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352066684,[[768.43,1.228],[768.3,1.167985],[768.17,1.751977],[767.61,2.919963],[767.26,4.087948]],[[769.03,0.8758822],[769.17,1.167843],[769.31,1.751764],[769.93,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352066886,[[768.43,1.228],[768.3,1.167985],[768.17,1.751977],[767.61,2.919963],[767.26,4.087948]],[[769.03,0.8758822],[769.17,1.167843],[769.31,1.751764],[769.86,2.919607],[770.22,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352067291,[[768.43,1.228],[768.3,1.167985],[768.17,1.751977],[767.61,2.919963],[767.34,4.087948]],[[769.03,0.8758822],[769.17,1.167843],[769.31,1.751764],[769.86,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352067490,[[768.43,1.228],[768.07,1.167985],[767.86,1.751977],[767.61,2.919963],[767.34,4.087948]],[[769.09,0.8758822],[769.3,1.167843],[769.52,1.751764],[769.86,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352067687,[[768.43,1.228],[768.08,1.167985],[767.86,1.751977],[767.34,4.087948],[767.0,2.919963]],[[769.1,0.8758822],[769.31,1.167843],[769.52,1.751764],[769.86,2.919607],[770.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352067991,[[768.43,1.228],[768.08,1.167985],[767.86,1.751977],[767.34,4.087948],[767.0,2.919963]],[[769.1,0.8758822],[769.31,1.167843],[769.53,1.751764],[770.14,4.08745],[770.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352068189,[[768.43,1.228],[768.07,1.167985],[767.85,1.751977],[767.34,4.087948],[767.0,2.919963]],[[769.09,0.8758822],[769.31,1.167843],[769.52,1.751764],[770.14,4.08745],[770.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352068392,[[768.43,1.228],[768.07,1.167985],[767.85,1.751977],[766.99,2.919963],[766.56,4.087948]],[[769.09,0.8758822],[769.31,1.167843],[769.52,1.751764],[770.38,2.919607],[770.82,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352068892,[[768.43,1.228],[768.07,1.167985],[767.86,1.751977],[766.99,2.919963],[766.56,4.087948]],[[769.1,0.8758822],[769.31,1.167843],[769.53,1.751764],[770.39,2.919607],[770.82,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352069094,[[768.43,1.228],[767.97,1.167985],[767.7,1.751977],[766.99,2.919963],[766.56,4.087948]],[[769.18,0.8758822],[769.44,1.167843],[769.71,1.751764],[770.39,2.919607],[770.82,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352069293,[[768.43,1.228],[767.97,1.167985],[767.7,1.751977],[766.65,2.919963],[766.56,4.087948]],[[769.18,0.8758822],[769.44,1.167843],[769.71,1.751764],[770.39,2.919607],[770.82,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352069592,[[768.43,1.228],[767.97,1.167985],[767.7,1.751977],[766.65,2.919963],[766.12,4.087948]],[[769.18,0.8758822],[769.44,1.167843],[769.71,1.751764],[770.76,2.919607],[771.29,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352070295,[[768.43,1.228],[767.97,1.167985],[767.71,1.751977],[766.65,2.919963],[766.12,4.087948]],[[769.18,0.8758822],[769.45,1.167843],[769.71,1.751764],[770.76,2.919607],[771.29,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352070594,[[768.43,1.228],[767.97,1.167985],[767.71,1.751977],[766.65,2.919963],[766.12,4.087948]],[[769.18,0.8758822],[769.45,1.167843],[769.71,1.751764],[770.77,2.919607],[771.3,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352072189,[[768.43,1.228],[767.98,1.167985],[767.72,1.751977],[766.65,2.919963],[766.12,4.087948]],[[769.18,0.8758822],[769.44,1.167843],[769.7,1.751764],[770.77,2.919607],[771.3,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352072393,[[768.43,1.228],[767.98,1.167985],[767.72,1.751977],[766.68,2.919963],[766.12,4.087948]],[[769.18,0.8758822],[769.44,1.167843],[769.7,1.751764],[770.77,2.919607],[771.3,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352072691,[[768.43,1.228],[767.98,1.167985],[767.72,1.751977],[766.68,2.919963],[766.15,4.087948]],[[769.18,0.8758822],[769.44,1.167843],[769.7,1.751764],[770.74,2.919607],[771.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352073995,[[768.43,1.228],[767.98,1.167985],[767.72,1.751977],[766.68,2.919963],[766.15,4.087948]],[[769.17,0.8758822],[769.44,1.167843],[769.7,1.751764],[770.74,2.919607],[771.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352074497,[[768.43,1.228],[767.98,1.167985],[767.72,1.751977],[766.67,2.919963],[766.15,4.087948]],[[769.17,0.8758822],[769.44,1.167843],[769.7,1.751764],[770.74,2.919607],[771.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352075393,[[768.43,1.228],[767.97,1.167985],[767.71,1.751977],[766.67,2.919963],[766.15,4.087948]],[[769.18,0.8758822],[769.44,1.167843],[769.7,1.751764],[770.74,2.919607],[771.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352075594,[[768.43,1.228],[767.97,1.167985],[767.71,1.751977],[766.66,2.919963],[766.15,4.087948]],[[769.18,0.8758822],[769.44,1.167843],[769.7,1.751764],[770.74,2.919607],[771.26,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352075799,[[768.43,1.228],[768.01,1.167985],[767.77,1.751977],[766.66,2.919963],[766.3,4.087948]],[[769.15,0.8758822],[769.39,1.167843],[769.64,1.751764],[770.62,2.919607],[771.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352075999,[[768.43,1.228],[767.93,1.167985],[767.65,1.751977],[766.66,2.919963],[766.3,4.087948]],[[769.21,0.8758822],[769.49,1.167843],[769.78,1.751764],[770.62,2.919607],[771.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352076300,[[768.43,1.228],[767.9,1.167985],[767.61,1.751977],[766.52,2.919963],[766.3,4.087948]],[[769.19,0.8758822],[769.47,1.167843],[769.76,1.751764],[770.88,2.919607],[771.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352076494,[[768.43,1.228],[767.9,1.167985],[767.61,1.751977],[766.52,2.919963],[766.3,4.087948]],[[769.19,0.8758822],[769.48,1.167843],[769.76,1.751764],[770.88,2.919607],[771.11,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352076696,[[768.43,1.228],[767.9,1.167985],[767.61,1.751977],[766.47,2.919963],[765.9,4.087948]],[[769.19,0.8758822],[769.48,1.167843],[769.76,1.751764],[770.9,2.919607],[771.48,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352077196,[[768.43,1.228],[767.9,1.167985],[767.61,1.751977],[766.47,2.919963],[765.9,4.087948]],[[769.19,0.8758822],[769.48,1.167843],[769.76,1.751764],[770.91,2.919607],[771.48,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352077600,[[768.43,1.228],[767.89,1.167985],[767.61,1.751977],[766.47,2.919963],[765.9,4.087948]],[[769.19,0.8758822],[769.47,1.167843],[769.76,1.751764],[770.91,2.919607],[771.48,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352077797,[[768.43,1.228],[767.88,1.167985],[767.6,1.751977],[766.47,2.919963],[765.89,4.087948]],[[769.18,0.8758822],[769.46,1.167843],[769.75,1.751764],[770.9,2.919607],[771.48,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352078095,[[768.43,1.228],[767.88,1.167985],[767.6,1.751977],[766.45,2.919963],[765.89,4.087948]],[[769.18,0.8758822],[769.46,1.167843],[769.75,1.751764],[770.9,2.919607],[771.48,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352078295,[[768.43,1.228],[767.96,1.167985],[767.7,1.751977],[766.45,2.919963],[765.89,4.087948]],[[769.12,0.8758822],[769.37,1.167843],[769.75,1.751764],[770.9,2.919607],[771.48,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352078598,[[768.43,1.228],[767.96,1.167985],[767.7,1.751977],[766.45,2.919963],[765.89,4.087948]],[[769.12,0.8758822],[769.37,1.167843],[769.62,1.751764],[770.9,2.919607],[771.48,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352078798,[[768.43,1.228],[767.96,1.167985],[767.7,1.751977],[766.7,2.919963],[766.2,4.087948]],[[769.12,0.8758822],[769.37,1.167843],[769.62,1.751764],[770.63,2.919607],[771.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352078995,[[768.43,1.228],[767.96,1.167985],[767.71,1.751977],[766.7,2.919963],[766.2,4.087948]],[[769.12,0.8758822],[769.37,1.167843],[769.62,1.751764],[770.63,2.919607],[771.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352079199,[[768.43,1.228],[767.96,1.167985],[767.7,1.751977],[766.7,2.919963],[766.2,4.087948]],[[769.12,0.8758822],[769.37,1.167843],[769.62,1.751764],[770.63,2.919607],[771.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352079397,[[768.43,1.228],[767.95,1.167985],[767.7,1.751977],[766.7,2.919963],[766.2,4.087948]],[[769.12,0.8758822],[769.37,1.167843],[769.62,1.751764],[770.63,2.919607],[771.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352080199,[[768.43,1.228],[767.94,1.167985],[767.68,1.751977],[766.66,2.919963],[766.2,4.087948]],[[769.13,0.8758822],[769.39,1.167843],[769.65,1.751764],[770.63,2.919607],[771.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352080400,[[768.43,1.228],[767.94,1.167985],[767.68,1.751977],[766.66,2.919963],[766.2,4.087948]],[[769.13,0.8758822],[769.39,1.167843],[769.65,1.751764],[770.67,2.919607],[771.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352080699,[[768.43,1.228],[767.94,1.167985],[767.68,1.751977],[766.65,2.919963],[766.2,4.087948]],[[769.13,0.8758822],[769.39,1.167843],[769.65,1.751764],[770.67,2.919607],[771.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352080897,[[768.43,1.228],[767.94,1.167985],[767.68,1.751977],[766.65,2.919963],[766.14,4.087948]],[[769.13,0.8758822],[769.39,1.167843],[769.65,1.751764],[770.68,2.919607],[771.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352082198,[[768.43,1.228],[767.94,1.167985],[767.68,1.751977],[766.65,2.919963],[766.14,4.087948]],[[769.14,0.8758822],[769.39,1.167843],[769.65,1.751764],[770.68,2.919607],[771.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352082698,[[768.43,1.228],[767.95,1.167985],[767.69,1.751977],[766.65,2.919963],[766.14,4.087948]],[[769.15,0.8758822],[769.4,1.167843],[769.66,1.751764],[770.68,2.919607],[771.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352082904,[[768.43,1.228],[767.94,1.167985],[767.68,1.751977],[766.65,2.919963],[766.14,4.087948]],[[769.14,0.8758822],[769.39,1.167843],[769.65,1.751764],[770.68,2.919607],[771.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352083101,[[768.43,1.228],[767.94,1.167985],[767.69,1.751977],[766.65,2.919963],[766.14,4.087948]],[[769.13,0.8758822],[769.38,1.167843],[769.64,1.751764],[770.68,2.919607],[771.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352083304,[[768.43,1.228],[767.94,1.167985],[767.69,1.751977],[766.68,2.919963],[766.14,4.087948]],[[769.13,0.8758822],[769.38,1.167843],[769.64,1.751764],[770.68,2.919607],[771.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352083500,[[768.43,1.228],[767.94,1.167985],[767.69,1.751977],[766.68,2.919963],[766.14,4.087948]],[[769.13,0.8758822],[769.38,1.167843],[769.64,1.751764],[770.65,2.919607],[771.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352083902,[[768.43,1.228],[767.94,1.167985],[767.69,1.751977],[766.68,2.919963],[766.17,4.087948]],[[769.13,0.8758822],[769.38,1.167843],[769.64,1.751764],[770.65,2.919607],[771.16,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352084204,[[768.43,1.228],[768.06,1.167985],[767.86,1.751977],[766.68,2.919963],[766.17,4.087948]],[[769.04,0.8758822],[769.24,1.167843],[769.44,1.751764],[770.65,2.919607],[771.16,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352084406,[[768.43,1.228],[768.07,1.167985],[767.88,1.751977],[767.13,2.919963],[766.17,4.087948]],[[769.03,0.8758822],[769.22,1.167843],[769.41,1.751764],[770.65,2.919607],[771.16,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352084604,[[768.43,1.228],[768.07,1.167985],[767.88,1.751977],[767.13,2.919963],[766.17,4.087948]],[[769.03,0.8758822],[769.22,1.167843],[769.41,1.751764],[770.16,2.919607],[771.16,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352085005,[[768.43,1.228],[768.07,1.167985],[767.88,1.751977],[767.13,2.919963],[766.75,4.087948]],[[769.03,0.8758822],[769.22,1.167843],[769.41,1.751764],[770.16,2.919607],[770.54,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352085404,[[768.43,1.228],[768.07,1.167985],[767.88,1.751977],[767.12,2.919963],[766.75,4.087948]],[[769.03,0.8758822],[769.22,1.167843],[769.41,1.751764],[770.16,2.919607],[770.54,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352085606,[[768.43,1.228],[768.07,1.167985],[767.88,1.751977],[767.12,2.919963],[766.75,4.087948]],[[769.03,0.8758822],[769.22,1.167843],[769.41,1.751764],[770.17,2.919607],[770.54,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352086106,[[768.43,1.228],[768.08,1.167985],[767.9,1.751977],[767.12,2.919963],[766.74,4.087948]],[[769.02,0.8758822],[769.2,1.167843],[769.39,1.751764],[770.17,2.919607],[770.55,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352086303,[[768.43,1.228],[768.08,1.167985],[767.9,1.751977],[767.12,2.919963],[766.74,4.087948]],[[769.02,0.8758822],[769.21,1.167843],[769.39,1.751764],[770.17,2.919607],[770.55,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352086509,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.18,2.919963],[766.74,4.087948]],[[769.02,0.8758822],[769.2,1.167843],[769.38,1.751764],[770.11,2.919607],[770.55,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352087108,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.18,2.919963],[766.82,4.087948]],[[769.02,0.8758822],[769.2,1.167843],[769.38,1.751764],[770.11,2.919607],[770.47,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352087409,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.2,2.919963],[766.82,4.087948]],[[769.02,0.8758822],[769.19,1.167843],[769.37,1.751764],[770.11,2.919607],[770.47,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352087606,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.2,2.919963],[766.82,4.087948]],[[769.02,0.8758822],[769.19,1.167843],[769.37,1.751764],[770.09,2.919607],[770.47,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352088110,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.2,2.919963]],[[769.02,0.8758822],[769.19,1.167843],[769.37,1.751764],[770.09,2.919607],[770.47,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352088111,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.2,2.919963],[766.84,4.087948]],[[769.02,0.8758822],[769.19,1.167843],[769.37,1.751764],[770.09,2.919607],[770.45,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352088409,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.2,2.919963],[766.84,4.087948]],[[769.02,0.8758822],[769.2,1.167843],[769.37,1.751764],[770.09,2.919607],[770.45,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352089312,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.2,2.919963],[766.84,4.087948]],[[769.02,0.8758822],[769.2,1.167843],[769.38,1.751764],[770.09,2.919607],[770.45,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352089508,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.19,2.919963],[766.84,4.087948]],[[769.02,0.8758822],[769.2,1.167843],[769.38,1.751764],[770.09,2.919607],[770.45,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352089815,[[768.43,1.228],[768.09,1.167985],[767.91,1.751977],[767.19,2.919963],[766.84,4.087948]],[[769.02,0.8758822],[769.19,1.167843],[769.37,1.751764],[770.09,2.919607],[770.45,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352090112,[[768.43,1.228],[768.12,1.167985],[767.96,1.751977],[767.32,2.919963],[766.84,4.087948]],[[768.99,0.8758822],[769.15,1.167843],[769.31,1.751764],[770.09,2.919607],[770.45,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352090308,[[768.43,1.228],[768.12,1.167985],[767.96,1.751977],[767.32,2.919963],[767.0,4.087948]],[[768.99,0.8758822],[769.15,1.167843],[769.31,1.751764],[769.96,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352090612,[[768.43,1.228],[768.1,1.167985],[767.93,1.751977],[767.25,2.919963],[767.0,4.087948]],[[769.01,0.8758822],[769.18,1.167843],[769.35,1.751764],[769.96,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352090811,[[768.43,1.228],[768.1,1.167985],[767.93,1.751977],[767.25,2.919963],[767.0,4.087948]],[[769.01,0.8758822],[769.18,1.167843],[769.35,1.751764],[770.03,2.919607],[770.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352091208,[[768.43,1.228],[768.1,1.167985],[767.93,1.751977],[767.25,2.919963],[766.91,4.087948]],[[769.01,0.8758822],[769.18,1.167843],[769.35,1.751764],[770.03,2.919607],[770.37,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352092616,[[768.43,1.228],[768.1,1.167985],[767.93,1.751977],[767.12,2.919963],[766.91,4.087948]],[[769.05,0.8758822],[769.24,1.167843],[769.35,1.751764],[770.03,2.919607],[770.37,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352092913,[[768.43,1.228],[768.08,1.167985],[767.12,2.919963],[766.91,4.087948]],[[769.05,0.8758822],[770.37,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352092914,[[768.43,1.228],[768.08,1.167985],[767.89,1.751977],[767.12,2.919963],[766.91,4.087948]],[[769.05,0.8758822],[769.23,1.167843],[769.42,1.751764],[770.19,2.919607],[770.37,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352093208,[[768.43,1.228],[768.08,1.167985],[767.89,1.751977],[767.15,2.919963],[766.91,4.087948]],[[769.05,0.8758822],[769.23,1.167843],[769.42,1.751764],[770.19,2.919607],[770.37,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352093417,[[768.43,1.228],[768.08,1.167985],[767.89,1.751977],[767.15,2.919963],[766.78,4.087948]],[[769.05,0.8758822],[769.23,1.167843],[769.42,1.751764],[770.16,2.919607],[770.53,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352093615,[[768.43,1.228],[768.05,1.167985],[767.84,1.751977],[767.15,2.919963],[766.78,4.087948]],[[769.08,0.8758822],[769.29,1.167843],[769.49,1.751764],[770.16,2.919607],[770.53,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352093915,[[768.43,1.228],[768.05,1.167985],[767.84,1.751977],[767.02,2.919963],[766.78,4.087948]],[[769.08,0.8758822],[769.29,1.167843],[769.49,1.751764],[770.31,2.919607],[770.53,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352094214,[[768.43,1.228],[768.07,1.167985],[767.87,1.751977],[767.05,2.919963],[766.78,4.087948]],[[769.11,0.8758822],[769.31,1.167843],[769.51,1.751764],[770.31,2.919607],[770.53,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352094416,[[768.43,1.228],[768.08,1.167985],[767.88,1.751977],[767.05,2.919963],[766.68,4.087948]],[[769.1,0.8758822],[769.3,1.167843],[769.5,1.751764],[770.3,2.919607],[770.7,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352094711,[[768.43,1.228],[768.08,1.167985],[767.88,1.751977],[767.08,2.919963],[766.68,4.087948]],[[769.1,0.8758822],[769.3,1.167843],[769.5,1.751764],[770.3,2.919607],[770.7,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352097712,[[768.43,1.228],[768.08,1.167985],[767.89,1.751977],[767.08,2.919963],[766.68,4.087948]],[[769.1,0.8758822],[769.3,1.167843],[769.49,1.751764],[770.3,2.919607],[770.7,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352097918,[[768.43,1.228],[768.12,1.167985],[767.93,1.751977],[767.13,2.919963],[766.68,4.087948]],[[769.14,0.8758822],[769.34,1.167843],[769.53,1.751764],[770.33,2.919607],[770.7,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352098213,[[768.43,1.228],[768.13,1.167985],[767.93,1.751977],[767.13,2.919963],[766.68,4.087948]],[[769.14,0.8758822],[769.34,1.167843],[769.54,1.751764],[770.33,2.919607],[770.7,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352098512,[[768.43,1.228],[768.13,1.167985],[767.93,1.751977],[767.14,2.919963],[766.74,4.087948]],[[769.14,0.8758822],[769.34,1.167843],[769.53,1.751764],[770.33,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352099013,[[768.43,1.228],[768.12,1.167985],[767.93,1.751977],[767.14,2.919963],[766.74,4.087948]],[[769.14,0.8758822],[769.34,1.167843],[769.53,1.751764],[770.33,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352099213,[[768.43,1.228],[768.14,1.167985],[767.95,1.751977],[767.14,2.919963],[766.74,4.087948]],[[769.13,0.8758822],[769.32,1.167843],[770.33,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352099214,[[768.43,1.228],[768.14,1.167985],[767.95,1.751977],[767.14,2.919963],[766.74,4.087948]],[[769.13,0.8758822],[769.32,1.167843],[769.51,1.751764],[770.33,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352099413,[[768.43,1.228],[768.14,1.167985],[767.95,1.751977],[767.19,2.919963],[766.74,4.087948]],[[769.13,0.8758822],[769.32,1.167843],[769.51,1.751764],[770.33,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352099611,[[768.43,1.228],[767.19,2.919963],[766.74,4.087948]],[[769.13,0.8758822],[769.32,1.167843],[769.51,1.751764],[770.33,2.919607],[770.72,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352099612,[[768.43,1.228],[768.13,1.167985],[767.93,1.751977],[767.19,2.919963],[766.81,4.087948]],[[769.15,0.8758822],[769.35,1.167843],[769.55,1.751764],[770.28,2.919607],[770.66,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352099813,[[768.43,1.228],[768.11,1.167985],[767.91,1.751977],[767.19,2.919963],[766.81,4.087948]],[[769.13,0.8758822],[769.33,1.167843],[769.53,1.751764],[770.28,2.919607],[770.66,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352100018,[[768.43,1.228],[768.11,1.167985],[767.91,1.751977],[767.11,2.919963],[766.81,4.087948]],[[769.13,0.8758822],[769.33,1.167843],[769.53,1.751764],[770.33,2.919607],[770.66,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352100514,[[768.43,1.228],[768.11,1.167985],[767.91,1.751977],[767.11,2.919963],[766.71,4.087948]],[[769.13,0.8758822],[769.33,1.167843],[769.53,1.751764],[770.33,2.919607],[770.73,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352102518,[[768.43,1.228],[768.15,1.167985],[767.96,1.751977],[767.2,2.919963],[766.71,4.087948]],[[769.13,0.8758822],[769.32,1.167843],[769.51,1.751764],[770.33,2.919607],[770.73,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352102720,[[768.43,1.228],[768.15,1.167985],[767.96,1.751977],[767.2,2.919963],[766.82,4.087948]],[[769.13,0.8758822],[769.32,1.167843],[769.51,1.751764],[770.27,2.919607],[770.65,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352102918,[[768.43,1.228],[768.16,1.167985],[767.98,1.751977],[767.2,2.919963],[766.82,4.087948]],[[769.12,0.8758822],[769.31,1.167843],[769.49,1.751764],[770.27,2.919607],[770.65,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352103116,[[768.16,1.167985],[767.98,1.751977],[767.24,2.919963],[766.82,4.087948]],[[769.12,0.8758822],[769.31,1.167843],[769.49,1.751764],[770.27,2.919607],[770.65,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352103319,[[768.17,1.167985],[767.98,1.751977],[767.24,2.919963],[766.82,4.087948]],[[769.12,0.8758822],[769.31,1.167843],[769.49,1.751764],[770.24,2.919607],[770.65,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352103519,[[768.2,1.167985],[768.04,1.751977],[767.24,2.919963],[766.82,4.087948]],[[769.07,0.8758822],[769.23,1.167843],[769.39,1.751764],[770.24,2.919607],[770.65,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352103721,[[768.2,1.167985],[768.04,1.751977],[767.39,2.919963],[767.07,4.087948],[766.57,5.839926]],[[769.06,0.8758822],[769.22,1.167843],[769.38,1.751764],[770.02,2.919607],[770.35,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352103920,[[767.39,2.919963],[767.07,4.087948],[766.57,5.839926]],[[770.02,2.919607],[770.35,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352103921,[[768.18,1.167985],[768.02,1.751977],[767.39,2.919963],[767.07,4.087948],[766.57,5.839926]],[[769.04,0.8758822],[769.2,1.167843],[769.36,1.751764],[770.02,2.919607],[770.35,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352104117,[[768.18,1.167985],[768.02,1.751977],[767.37,2.919963],[767.07,4.087948],[766.57,5.839926]],[[769.04,0.8758822],[769.2,1.167843],[769.36,1.751764],[770.02,2.919607],[770.35,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352104318,[[768.17,1.167985],[768.01,1.751977],[767.37,2.919963],[767.07,4.087948],[766.57,5.839926]],[[769.03,0.8758822],[769.19,1.167843],[769.35,1.751764],[770.0,2.919607],[770.35,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352104720,[[768.17,1.167985],[768.01,1.751977],[767.37,2.919963],[767.04,4.087948],[766.57,5.839926]],[[769.03,0.8758822],[769.2,1.167843],[769.36,1.751764],[770.0,2.919607],[770.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352105121,[[768.16,1.167985],[767.99,1.751977],[767.31,2.919963],[767.04,4.087948],[766.57,5.839926]],[[769.05,0.8758822],[769.22,1.167843],[769.38,1.751764],[770.0,2.919607],[770.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352105421,[[768.15,1.167985],[767.98,1.751977],[767.31,2.919963],[767.04,4.087948],[766.57,5.839926]],[[769.04,0.8758822],[769.21,1.167843],[769.38,1.751764],[770.05,2.919607],[770.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352105617,[[768.07,1.167985],[767.86,1.751977],[767.04,4.087948],[767.02,2.919963],[766.57,5.839926]],[[769.11,0.8758822],[769.32,1.167843],[769.53,1.751764],[770.05,2.919607],[770.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352105822,[[768.16,1.049],[768.07,1.167985],[767.86,1.751977],[767.02,2.919963],[766.6,4.087948]],[[769.11,0.8758822],[769.32,1.167843],[769.53,1.751764],[770.36,2.919607],[770.78,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352106118,[[768.16,1.049],[768.03,1.167985],[767.82,1.751977],[767.02,2.919963],[766.6,4.087948]],[[769.07,0.8758822],[769.28,1.167843],[769.49,1.751764],[770.36,2.919607],[770.78,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352106317,[[768.16,1.049],[768.04,1.167985],[767.84,1.751977],[766.99,2.919963],[766.6,4.087948]],[[769.07,0.8758822],[769.27,1.167843],[769.47,1.751764],[770.29,2.919607],[770.78,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352106721,[[768.16,1.049],[768.04,1.167985],[767.84,1.751977],[767.02,2.919963],[766.6,4.087948]],[[769.06,0.8758822],[769.27,1.167843],[769.47,1.751764],[770.29,2.919607],[770.78,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352107021,[[768.16,1.049],[768.04,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.06,0.8758822],[769.27,1.167843],[769.47,1.751764],[770.29,2.919607],[770.7,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352109523,[[768.16,1.049],[768.04,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.06,0.8758822],[769.26,1.167843],[769.47,1.751764],[770.29,2.919607],[770.7,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352109920,[[768.16,1.049],[768.04,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.06,0.8758822],[769.26,1.167843],[769.47,1.751764],[770.28,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352111027,[[768.16,1.049],[768.04,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.06,0.8758822],[769.26,1.167843],[769.47,1.751764],[770.29,2.919607],[770.7,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352112030,[[768.16,1.049],[768.04,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.06,0.8758822],[769.26,1.167843],[769.47,1.751764],[770.29,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352112226,[[768.16,1.049],[768.05,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.05,0.8758822],[769.26,1.167843],[769.46,1.751764],[770.29,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352112629,[[768.16,1.049],[768.05,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.05,0.8758822],[769.26,1.167843],[769.46,1.751764],[770.28,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352112831,[[768.16,1.049],[768.04,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.05,0.8758822],[769.26,1.167843],[769.46,1.751764],[770.28,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352113230,[[768.16,1.049],[768.05,1.167985],[767.84,1.751977],[767.02,2.919963],[766.61,4.087948]],[[769.05,0.8758822],[769.25,1.167843],[769.46,1.751764],[770.28,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352113530,[[768.16,1.049],[767.98,1.167985],[767.74,1.751977],[766.8,2.919963],[766.61,4.087948]],[[769.1,0.8758822],[769.34,1.167843],[769.58,1.751764],[770.28,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352113728,[[768.16,1.049],[767.98,1.167985],[767.74,1.751977],[766.8,2.919963],[766.61,4.087948]],[[769.1,0.8758822],[769.34,1.167843],[769.58,1.751764],[770.52,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352113929,[[768.16,1.049],[767.99,1.167985],[767.75,1.751977],[766.8,2.919963],[766.61,4.087948]],[[769.1,0.8758822],[769.33,1.167843],[769.57,1.751764],[770.52,2.919607],[770.69,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352114134,[[768.16,1.049],[767.99,1.167985],[767.75,1.751977],[766.81,2.919963],[766.35,4.087948]],[[769.1,0.8758822],[769.33,1.167843],[769.57,1.751764],[770.5,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352114332,[[768.16,1.049],[767.99,1.167985],[767.76,1.751977],[766.81,2.919963],[766.35,4.087948]],[[769.09,0.8758822],[769.33,1.167843],[769.56,1.751764],[770.5,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352114534,[[768.16,1.049],[767.99,1.167985],[767.76,1.751977],[766.82,2.919963],[766.35,4.087948]],[[769.09,0.8758822],[769.33,1.167843],[769.56,1.751764],[770.5,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352114837,[[768.16,1.049],[767.95,1.167985],[767.7,1.751977],[766.82,2.919963],[766.35,4.087948]],[[769.12,0.8758822],[769.38,1.167843],[769.63,1.751764],[770.5,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352115038,[[768.16,1.049],[767.95,1.167985],[767.7,1.751977],[766.69,2.919963],[766.35,4.087948]],[[769.12,0.8758822],[769.38,1.167843],[769.63,1.751764],[770.5,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352115238,[[768.16,1.049],[767.96,1.167985],[767.71,1.751977],[766.69,2.919963],[766.19,4.087948]],[[769.12,0.8758822],[769.37,1.167843],[769.62,1.751764],[770.64,2.919607],[771.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352115438,[[768.16,1.049],[767.96,1.167985],[767.71,1.751977],[766.69,2.919963],[766.19,4.087948]],[[769.09,0.8758822],[769.34,1.167843],[769.55,1.751764],[770.64,2.919607],[771.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352115638,[[768.16,1.049],[767.96,1.167985],[767.71,1.751977],[766.75,2.919963],[766.19,4.087948]],[[769.07,0.8758822],[769.31,1.167843],[769.56,1.751764],[770.64,2.919607],[771.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352115934,[[768.16,1.049],[767.96,1.167985],[767.71,1.751977],[766.75,2.919963],[766.19,4.087948]],[[769.07,0.8758822],[769.31,1.167843],[769.56,1.751764],[770.52,2.919607],[771.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352116135,[[768.16,1.049],[767.96,1.167985],[767.72,1.751977],[766.76,2.919963],[766.19,4.087948]],[[769.07,0.8758822],[769.31,1.167843],[769.55,1.751764],[770.52,2.919607],[771.14,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352116339,[[768.16,1.049],[767.96,1.167985],[767.72,1.751977],[766.76,2.919963],[766.28,4.087948]],[[769.06,0.8758822],[769.3,1.167843],[769.54,1.751764],[770.51,2.919607],[770.99,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352116540,[[768.16,1.049],[767.95,1.167985],[767.71,1.751977],[766.76,2.919963],[766.28,4.087948]],[[769.05,0.8758822],[769.29,1.167843],[769.53,1.751764],[770.51,2.919607],[770.99,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352116741,[[768.16,1.049],[767.95,1.167985],[767.71,1.751977],[766.74,2.919963],[766.28,4.087948]],[[769.05,0.8758822],[769.29,1.167843],[769.53,1.751764],[770.51,2.919607],[770.99,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352117035,[[768.16,1.049],[767.95,1.167985],[767.71,1.751977],[766.74,2.919963],[766.28,4.087948]],[[769.05,0.8758822],[769.29,1.167843],[769.53,1.751764],[770.5,2.919607],[770.99,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352117235,[[768.16,1.049],[767.96,1.167985],[767.72,1.751977],[766.75,2.919963],[766.28,4.087948]],[[769.04,0.8758822],[769.28,1.167843],[769.53,1.751764],[770.5,2.919607],[770.99,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352117538,[[768.16,1.049],[767.96,1.167985],[767.72,1.751977],[766.75,2.919963],[766.27,4.087948]],[[769.04,0.8758822],[769.28,1.167843],[769.53,1.751764],[770.49,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352117737,[[768.16,1.049],[767.95,1.167985],[767.71,1.751977],[766.74,2.919963],[766.27,4.087948]],[[769.04,0.8758822],[769.29,1.167843],[769.53,1.751764],[770.49,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352117939,[[768.16,1.049],[767.95,1.167985],[767.71,1.751977],[766.74,2.919963],[766.27,4.087948]],[[769.04,0.8758822],[769.29,1.167843],[769.53,1.751764],[770.5,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352118242,[[768.16,1.049],[767.96,1.167985],[767.72,1.751977],[766.75,2.919963],[766.27,4.087948]],[[769.04,0.8758822],[769.28,1.167843],[769.52,1.751764],[770.5,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352118443,[[768.16,1.049],[767.96,1.167985],[767.72,1.751977],[766.75,2.919963],[766.27,4.087948]],[[769.04,0.8758822],[769.28,1.167843],[769.52,1.751764],[770.49,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352118644,[[768.16,1.049],[767.98,1.167985],[767.74,1.751977],[766.75,2.919963],[766.27,4.087948]],[[769.02,0.8758822],[769.26,1.167843],[769.5,1.751764],[770.49,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352118844,[[768.16,1.049],[767.96,1.167985],[767.73,1.751977],[766.8,2.919963],[766.27,4.087948]],[[769.01,0.8758822],[769.24,1.167843],[769.48,1.751764],[770.42,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352119141,[[768.16,1.049],[767.97,1.167985],[767.74,1.751977],[766.8,2.919963],[766.27,4.087948]],[[769.0,0.8758822],[769.23,1.167843],[769.47,1.751764],[770.42,2.919607],[770.97,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352119341,[[768.16,1.049],[767.97,1.167985],[767.74,1.751977],[766.79,2.919963],[766.32,4.087948]],[[769.0,0.8758822],[769.23,1.167843],[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352120246,[[768.16,1.049],[767.97,1.167985],[767.73,1.751977],[766.79,2.919963],[766.32,4.087948]],[[769.0,0.8758822],[769.23,1.167843],[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352120448,[[768.16,1.049],[767.97,1.167985],[767.74,1.751977],[766.79,2.919963],[766.32,4.087948]],[[769.0,0.8758822],[769.23,1.167843],[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352120743,[[768.16,1.049],[767.98,1.167985],[767.74,1.751977],[766.79,2.919963],[766.32,4.087948]],[[769.0,0.8758822],[769.24,1.167843],[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352121044,[[768.16,1.049],[767.97,1.167985],[767.73,1.751977],[766.8,2.919963],[766.32,4.087948]],[[769.0,0.8758822],[769.23,1.167843],[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352121443,[[768.16,1.049],[767.97,1.167985],[767.73,1.751977],[766.79,2.919963],[766.32,4.087948]],[[768.99,0.8770356],[769.23,1.167843],[769.46,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352121644,[[768.16,1.049],[767.97,1.167985],[767.73,1.751977],[766.79,2.919963],[766.32,4.087948]],[[769.0,0.8770356],[769.23,1.167843],[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352122147,[[768.16,1.049],[767.97,1.167985],[767.73,1.751977],[766.79,2.919963],[766.32,4.087948]],[[768.99,0.8770356],[769.23,1.167843],[769.46,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352122345,[[768.16,1.049],[767.97,1.167985],[767.73,1.751977],[766.79,2.919963],[766.32,4.087948]],[[769.0,0.8770356],[769.23,1.167843],[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352123245,[[768.16,1.049],[767.97,1.167985],[767.73,1.751977],[766.79,2.919963],[766.32,4.087948]],[[768.99,0.8770356],[769.23,1.167843],[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352123448,[[768.16,1.049],[766.79,2.919963],[766.32,4.087948]],[[769.47,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352123449,[[768.16,1.049],[768.01,1.167985],[767.8,1.751977],[766.79,2.919963],[766.32,4.087948]],[[768.96,0.8770356],[769.17,1.167843],[769.39,1.751764],[770.41,2.919607],[770.88,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352123649,[[768.16,1.049],[768.02,1.167985],[767.81,1.751977],[766.97,2.919963],[766.55,4.087948]],[[768.95,0.8770356],[769.16,1.167843],[769.37,1.751764],[770.21,2.919607],[770.63,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352124351,[[768.16,1.049],[767.96,1.167985],[767.72,1.751977],[766.97,2.919963],[766.55,4.087948]],[[769.0,0.8770356],[769.25,1.167843],[769.49,1.751764],[770.21,2.919607],[770.63,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352124650,[[768.16,1.049],[767.96,1.167985],[767.72,1.751977],[766.77,2.919963],[766.3,4.087948]],[[769.0,0.8770356],[769.23,1.167843],[769.47,1.751764],[770.42,2.919607],[770.9,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352124950,[[768.16,1.049],[767.99,1.167985],[767.77,1.751977],[766.77,2.919963],[766.3,4.087948]],[[768.97,0.8770356],[769.2,1.167843],[769.42,1.751764],[770.42,2.919607],[770.9,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352125145,[[768.16,1.049],[767.99,1.167985],[767.77,1.751977],[766.87,2.919963],[766.3,4.087948]],[[768.97,0.8770356],[769.2,1.167843],[769.42,1.751764],[770.32,2.919607],[770.9,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352125650,[[768.16,1.049],[767.99,1.167985],[767.77,1.751977],[766.87,2.919963],[766.42,4.087948]],[[768.97,0.8770356],[769.2,1.167843],[769.42,1.751764],[770.32,2.919607],[770.76,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352126151,[[768.16,1.049],[767.99,1.167985],[767.77,1.751977],[766.87,2.919963],[766.42,4.087948]],[[768.97,0.8770356],[769.19,1.167843],[769.42,1.751764],[770.31,2.919607],[770.76,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352126452,[[768.16,1.049],[768.0,1.167985],[767.78,1.751977],[766.87,2.919963],[766.42,4.087948]],[[768.97,0.8770356],[769.19,1.167843],[769.41,1.751764],[770.31,2.919607],[770.76,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352126652,[[768.16,1.049],[768.0,1.167985],[767.78,1.751977],[766.89,2.919963],[766.42,4.087948]],[[768.97,0.8770356],[769.19,1.167843],[769.41,1.751764],[770.31,2.919607],[770.76,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352126951,[[768.16,1.049],[768.0,1.167985],[767.78,1.751977],[766.89,2.919963],[766.45,4.087948]],[[768.97,0.8770356],[769.19,1.167843],[769.41,1.751764],[770.29,2.919607],[770.73,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352127551,[[768.16,1.049],[768.0,1.167985],[767.78,1.751977],[766.89,2.919963],[766.45,4.087948]],[[768.97,1.10342271],[769.19,1.167843],[769.41,1.751764],[770.29,2.919607],[770.73,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352127751,[[768.16,1.049],[768.0,1.167985],[767.78,1.751977]],[[768.97,1.10342271],[770.29,2.919607],[770.73,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352127752,[[768.16,1.049],[768.13,0.22638711],[768.0,1.167985],[767.78,1.751977],[766.91,2.919963]],[[768.96,0.8770356],[768.97,0.22638711],[769.18,1.167843],[769.4,1.751764],[770.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352127947,[[768.16,1.049],[768.13,0.22638711],[767.98,1.167985],[767.76,1.751977],[766.91,2.919963]],[[768.97,0.22638711],[768.98,0.8770356],[769.2,1.167843],[769.43,1.751764],[770.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352128148,[[768.16,1.049],[768.13,0.22638711],[767.98,1.167985],[767.76,1.751977],[766.85,2.919963]],[[768.97,0.22638711],[768.98,0.8770356],[769.2,1.167843],[769.43,1.751764],[770.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352128347,[[768.16,1.049],[768.13,0.22638711],[767.98,1.167985],[767.76,1.751977],[766.85,2.919963]],[[768.97,0.22638711],[768.98,0.8770356],[769.21,1.167843],[769.43,1.751764],[770.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352128551,[[768.16,1.049],[768.13,0.22638711],[767.99,1.167985],[767.76,1.751977],[766.85,2.919963]],[[768.97,0.22638711],[768.98,0.8770356],[769.2,1.167843],[769.43,1.751764],[770.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352128748,[[768.16,1.049],[768.13,0.22638711],[767.99,1.167985],[767.76,1.751977],[766.86,2.919963]],[[768.97,0.22638711],[768.98,0.8770356],[769.2,1.167843],[769.43,1.751764],[770.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352128952,[[768.16,1.049],[768.13,0.22638711],[767.99,1.167985],[767.76,1.751977],[766.86,2.919963]],[[768.97,0.22638711],[768.98,0.8770356],[769.2,1.167843],[769.43,1.751764],[770.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352129249,[[768.16,1.049],[768.13,0.22638711],[768.0,1.167985],[767.79,1.751977],[766.92,2.919963]],[[768.96,0.8770356],[768.97,0.22638711],[769.18,1.167843],[769.4,1.751764],[770.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352129453,[[768.16,1.049],[768.13,0.22638711],[768.0,1.167985],[767.79,1.751977],[766.92,2.919963]],[[768.96,0.8770356],[768.97,0.22638711],[769.18,1.167843],[769.4,1.751764],[770.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352131352,[[768.16,1.049],[768.13,0.22638711],[768.0,1.167985],[767.78,1.751977],[766.92,2.919963]],[[768.97,1.10342271],[769.18,1.167843],[769.4,1.751764],[770.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352133356,[[768.16,1.049],[768.13,0.22638711],[768.0,1.167985],[767.78,1.751977],[766.91,2.919963]],[[768.97,1.10342271],[769.18,1.167843],[769.4,1.751764],[770.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352134255,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[766.91,2.919963]],[[768.9,0.8770356],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[770.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352134459,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.18,2.919963]],[[768.9,0.8770356],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352136260,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.18,2.919963]],[[768.91,0.8770356],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352136758,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.18,2.919963]],[[768.91,0.8770356],[768.97,0.22638711],[769.09,1.167843],[769.27,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352137260,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.18,2.919963]],[[768.91,0.8770356],[768.97,0.22638711],[769.09,1.167843],[769.27,1.751764],[769.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352137561,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.17,2.919963]],[[768.91,0.8770356],[768.97,0.22638711],[769.09,1.167843],[769.27,1.751764],[769.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352137759,[[768.16,1.049],[768.14,1.167985],[768.13,0.22638711],[767.98,1.751977],[767.17,2.919963]],[[768.86,0.8770356],[768.97,0.22638711],[769.01,1.167843],[769.17,1.751764],[769.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352138058,[[768.16,1.049],[768.14,1.167985],[768.13,0.22638711],[767.98,1.751977],[767.37,2.919963]],[[768.86,0.8770356],[768.97,0.22638711],[769.01,1.167843],[769.17,1.751764],[769.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352138263,[[768.16,1.049],[768.14,1.167985],[768.13,0.22638711],[767.98,1.751977],[767.37,2.919963]],[[768.86,0.8770356],[768.97,0.22638711],[769.01,1.167843],[769.16,1.751764],[769.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352138559,[[768.16,1.049],[768.14,1.167985],[768.13,0.22638711],[767.98,1.751977],[767.37,2.919963]],[[768.86,0.8770356],[768.97,0.22638711],[769.01,1.167843],[769.17,1.751764],[769.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352138863,[[768.16,1.049],[768.13,1.39437211],[767.97,1.751977],[767.37,2.919963]],[[768.87,0.8770356],[768.97,0.22638711],[769.02,1.167843],[769.18,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352139059,[[768.16,1.049],[768.13,1.39437211],[767.97,1.751977],[767.35,2.919963]],[[768.87,0.8770356],[768.97,0.22638711],[769.02,1.167843],[769.18,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352139259,[[768.16,1.049],[768.13,1.39437211],[767.97,1.751977],[767.35,2.919963],[767.04,4.087948]],[[768.87,0.8770356],[768.97,0.22638711],[769.02,1.167843],[769.18,1.751764],[769.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352139458,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.91,1.751977],[767.35,2.919963]],[[768.9,0.8770356],[768.97,0.22638711],[769.07,1.167843],[769.25,1.751764],[769.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352139663,[[768.16,1.049],[768.13,0.22638711],[768.05,1.167985],[767.86,1.751977],[767.1,2.919963]],[[768.93,0.8770356],[768.97,0.22638711],[769.12,1.167843],[769.31,1.751764],[769.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352139958,[[768.16,1.049],[768.13,0.22638711],[768.05,1.167985],[767.86,1.751977],[767.1,2.919963]],[[768.93,0.8770356],[768.97,0.22638711],[769.12,1.167843],[769.31,1.751764],[770.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352140262,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.91,1.751977],[767.1,2.919963]],[[768.9,0.8770356],[768.97,0.22638711],[769.07,1.167843],[769.25,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352140763,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.18,2.919963]],[[768.91,0.8770356],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352140963,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.18,2.919963]],[[768.91,0.8770356],[768.97,0.22638711],[769.09,1.167843],[769.27,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352141260,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.18,2.919963]],[[768.9,0.8770356],[768.97,0.22638711],[769.08,1.167843],[769.25,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352141664,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.21,2.919963]],[[768.9,0.8770356],[768.97,0.22638711],[769.08,1.167843],[769.25,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352142366,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.21,2.919963]],[[768.97,0.22638711],[769.08,1.167843],[769.25,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352142561,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.92,1.751977],[767.21,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352142860,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.92,1.751977],[767.22,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352143066,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.92,1.751977],[767.22,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352143265,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.22,2.919963]],[[768.9,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352143466,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.2,2.919963]],[[768.9,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352143666,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.91,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352143862,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.19,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.27,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352144166,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.19,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352144360,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352144562,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352145467,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352145762,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.26,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352145763,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352146066,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352146865,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352147068,[[768.16,1.049],[768.13,0.22638711],[768.1,1.167985],[767.93,1.751977],[767.27,2.919963]],[[768.89,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.23,1.751764],[769.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352147365,[[768.16,1.049],[768.15,1.167985],[768.13,0.22638711],[768.0,1.751977],[767.27,2.919963]],[[768.86,0.87675976],[768.97,0.22638711],[769.0,1.167843],[769.15,1.751764],[769.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352147569,[[768.16,1.049],[768.14,1.167985],[768.13,0.22638711],[768.0,1.751977],[767.41,2.919963]],[[768.86,0.87675976],[768.97,0.22638711],[769.01,1.167843],[769.15,1.751764],[769.74,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352148870,[[768.16,1.049],[768.13,1.39437211],[767.98,1.751977],[767.41,2.919963]],[[768.87,0.87675976],[768.97,0.22638711],[769.02,1.167843],[769.17,1.751764],[769.74,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352149068,[[768.16,1.049],[768.13,1.39437211],[767.98,1.751977],[767.37,2.919963]],[[768.87,0.87675976],[768.97,0.22638711],[769.02,1.167843],[769.17,1.751764],[769.74,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352149267,[[768.16,1.049],[768.13,1.39437211],[767.98,1.751977],[767.37,2.919963]],[[768.87,0.87675976],[768.97,0.22638711],[769.02,1.167843],[769.17,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352149772,[[768.16,1.049],[768.13,1.39437211],[767.98,1.751977],[767.37,2.919963],[767.07,4.087948]],[[768.87,0.87675976],[768.97,0.22638711],[769.02,1.167843],[769.17,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352149969,[[768.16,1.049],[768.13,0.22638711],[768.11,1.167985],[767.94,1.751977],[767.37,2.919963]],[[768.89,0.87675976],[768.97,0.22638711],[769.05,1.167843],[769.22,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352150172,[[768.16,1.049],[768.13,0.22638711],[768.11,1.167985],[767.94,1.751977],[767.28,2.919963]],[[768.89,0.87675976],[768.97,0.22638711],[769.05,1.167843],[769.22,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352150467,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.92,1.751977],[767.28,2.919963]],[[768.9,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.24,1.751764],[769.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352150672,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.92,1.751977],[767.23,2.919963]],[[768.9,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.25,1.751764],[769.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352151170,[[768.16,1.049],[768.13,0.22638711],[768.09,1.167985],[767.92,1.751977],[767.24,2.919963]],[[768.9,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.24,1.751764],[769.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352152174,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.21,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352152470,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.21,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352153073,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.21,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352153074,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.21,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352153273,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.9,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352153670,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.26,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352153671,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.2,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.25,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352153874,[[768.16,1.049],[768.13,0.22638711],[768.08,1.167985],[767.91,1.751977],[767.21,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.08,1.167843],[769.25,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352154171,[[768.16,1.049],[768.13,0.22638711],[768.07,1.167985],[767.89,1.751977],[767.21,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.27,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352154376,[[768.16,1.049],[768.13,0.22638711],[768.03,1.167985],[767.83,1.751977],[767.18,2.919963]],[[768.95,0.87675976],[768.97,0.22638711],[769.15,1.167843],[769.35,1.751764],[770.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352154671,[[768.16,1.049],[768.13,0.22638711],[767.99,1.167985],[767.79,1.751977],[767.18,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.11,1.167843],[769.31,1.751764],[770.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352154875,[[768.16,1.049],[768.13,0.22638711],[767.99,1.167985],[767.79,1.751977],[766.98,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.11,1.167843],[769.31,1.751764],[770.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352155174,[[768.16,1.049],[768.13,0.22638711],[767.98,1.167985],[767.78,1.751977],[766.98,2.919963]],[[768.9,0.87675976],[768.97,0.22638711],[769.1,1.167843],[769.3,1.751764],[770.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352155375,[[768.16,1.049],[768.13,0.22638711],[767.98,1.167985],[767.78,1.751977],[766.98,2.919963]],[[768.9,0.87675976],[768.97,0.22638711],[769.1,1.167843],[769.3,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352155672,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.77,1.751977],[766.98,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.11,1.167843],[769.32,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352155871,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985]],[[768.91,0.87675976],[768.97,0.22638711],[769.11,1.167843],[769.32,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352155872,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.76,1.751977],[766.95,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.11,1.167843],[769.32,1.751764],[770.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352156273,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.77,1.751977],[766.95,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.11,1.167843],[769.32,1.751764],[770.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352156473,[[768.16,1.049],[768.13,0.22638711],[767.96,1.167985],[767.76,1.751977],[766.94,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.12,1.167843],[769.32,1.751764],[770.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352156776,[[768.16,1.049],[768.13,0.22638711],[767.95,1.167985],[767.74,1.751977],[766.94,2.919963]],[[768.89,0.87675976],[768.97,0.22638711],[769.09,1.167843],[769.3,1.751764],[770.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352157072,[[768.16,1.049],[768.13,0.22638711],[767.96,1.167985],[767.77,1.751977],[766.93,2.919963]],[[768.87,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.27,1.751764],[770.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352157276,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.78,1.751977],[766.93,2.919963]],[[768.87,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.26,1.751764],[770.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352157476,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.78,1.751977],[767.0,2.919963]],[[768.87,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.26,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352158273,[[768.16,1.049],[768.13,0.22638711],[767.98,1.167985],[767.78,1.751977],[767.0,2.919963]],[[768.87,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.25,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352158475,[[768.16,1.049],[768.13,0.22638711],[767.98,1.167985],[767.78,1.751977],[767.02,2.919963]],[[768.87,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.25,1.751764],[770.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352158775,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.78,1.751977],[767.02,2.919963]],[[768.86,0.87675976],[768.97,0.22638711],[769.05,1.167843],[769.24,1.751764],[770.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352159076,[[768.16,1.049],[768.13,0.22638711],[767.98,1.167985],[767.79,1.751977],[767.02,2.919963]],[[768.85,0.87675976],[768.97,0.22638711],[769.04,1.167843],[769.22,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352159274,[[768.16,1.049],[768.13,0.22638711],[768.01,1.167985],[767.84,1.751977],[767.02,2.919963]],[[768.84,0.87675976],[768.97,0.22638711],[769.02,1.167843],[769.19,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352159478,[[768.16,1.049],[768.13,0.22638711],[768.05,1.167985],[767.9,1.751977],[767.27,2.919963]],[[768.81,0.87675976],[768.97,1.39423011],[769.12,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352159675,[[768.16,1.049],[768.13,0.22638711],[768.05,1.167985],[767.9,1.751977],[767.27,2.919963]],[[768.81,0.87675976],[768.97,1.39423011],[769.12,1.751764],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352159879,[[768.16,1.049],[768.13,0.22638711],[768.05,1.167985],[767.9,1.751977],[767.27,2.919963]],[[768.8,0.87675976],[768.95,1.167843],[768.97,0.22638711],[769.11,1.751764],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352160077,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.77,1.751977],[767.0,2.919963]],[[768.86,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.25,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352160276,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.78,1.751977],[767.0,2.919963]],[[768.86,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.25,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352160680,[[768.16,1.049],[768.13,0.22638711],[767.97,1.167985],[767.77,1.751977],[767.0,2.919963]],[[768.86,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.25,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352160979,[[768.13,0.22638711],[767.97,1.167985],[767.77,1.751977],[767.0,2.919963]],[[768.86,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.25,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352161182,[[768.13,0.22638711],[767.97,1.167985],[767.78,1.751977],[767.0,2.919963],[766.61,4.087948]],[[768.86,0.87675976],[768.97,0.22638711],[769.05,1.167843],[769.25,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352161476,[[767.87,1.167985],[767.63,1.751977],[766.67,2.919963],[766.61,4.087948]],[[768.94,0.87675976],[768.97,0.22638711],[769.18,1.167843],[769.42,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352161777,[[768.0,0.22642762],[767.85,1.167985],[767.6,1.751977],[766.67,2.919963],[766.61,4.087948]],[[768.96,0.87675976],[768.97,0.22638711],[769.2,1.167843],[769.45,1.751764],[770.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352161980,[[768.0,0.22642762],[767.85,1.167985],[767.6,1.751977],[766.61,7.007911]],[[768.95,0.41339112],[768.96,0.87675976],[768.97,0.22638711],[769.2,1.167843],[769.45,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352162178,[[768.0,0.22642762],[767.85,1.167985],[767.6,1.751977],[766.61,2.919963],[766.11,4.087948]],[[768.94,0.41339112],[768.95,0.87675976],[768.97,0.22638711],[769.2,1.167843],[769.45,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352163081,[[768.0,0.22642762],[767.85,1.167985],[767.6,1.751977],[766.59,2.919963],[766.11,4.087948]],[[768.94,0.41339112],[768.96,0.87675976],[768.97,0.22638711],[769.21,1.167843],[769.46,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352163278,[[768.01,1.476],[768.0,0.22642762],[767.85,1.167985],[767.6,1.751977],[766.59,2.919963]],[[768.93,0.41339112],[768.95,0.87675976],[768.97,0.22638711],[769.2,1.167843],[769.45,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352163476,[[768.01,1.476],[768.0,0.22642762],[767.85,1.167985],[767.6,1.751977],[766.59,2.919963]],[[768.95,0.87675976],[768.97,0.22638711],[769.2,1.167843],[769.45,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352163678,[[768.01,1.476],[768.0,0.22642762],[767.85,1.167985],[767.6,1.751977],[766.6,2.919963]],[[768.94,1.29000171],[768.97,0.22638711],[769.19,1.167843],[769.45,1.751764],[770.42,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352163881,[[768.01,1.476],[768.0,0.22642762],[767.86,1.167985],[767.62,1.751977],[766.6,2.919963]],[[768.93,0.41324195],[768.94,0.87675976],[768.97,0.22638711],[769.19,1.167843],[769.44,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352164082,[[768.01,1.476],[768.0,0.22642762],[767.86,1.167985],[767.62,1.751977],[766.6,2.919963]],[[768.94,0.87675976],[768.97,0.22638711],[769.19,1.167843],[769.44,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352164289,[[768.01,1.476],[768.0,0.22642762],[767.86,1.167985],[767.62,1.751977],[766.63,2.919963]],[[768.94,0.87675976],[768.97,0.22638711],[769.19,1.167843],[769.43,1.751764],[770.91,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352164684,[[768.01,1.476],[768.0,0.22642762],[767.86,1.167985],[767.61,1.751977],[766.63,2.919963]],[[768.94,0.87675976],[768.97,0.22638711],[769.18,1.167843],[769.43,1.751764],[770.91,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352164884,[[768.01,1.476],[768.0,0.22642762],[767.86,1.167985],[767.61,1.751977],[766.63,2.919963]],[[768.94,0.87675976],[768.97,0.22638711],[769.18,1.167843],[769.43,1.751764],[770.41,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352165086,[[768.01,1.476],[768.0,0.22642762],[767.87,1.167985],[767.62,1.751977],[766.63,2.919963]],[[768.93,0.87675976],[768.97,0.22638711],[769.17,1.167843],[769.41,1.751764],[770.41,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352165285,[[768.01,1.476],[768.0,0.22642762],[767.87,1.167985],[767.63,1.751977],[766.66,2.919963]],[[768.93,0.87675976],[768.97,0.22638711],[769.17,1.167843],[769.41,1.751764],[770.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352166282,[[768.01,1.476],[768.0,0.22642762],[767.87,1.167985],[766.66,2.919963]],[[768.93,0.87675976],[768.97,0.22638711],[769.17,1.167843],[769.41,1.751764],[770.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352166283,[[768.01,1.476],[768.0,0.22642762],[767.87,1.167985],[767.62,1.751977],[766.66,2.919963]],[[768.93,0.87675976],[768.97,0.22638711],[769.17,1.167843],[769.41,1.751764],[770.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352166787,[[768.01,1.476],[768.0,0.22642762],[767.85,1.167985],[767.61,1.751977],[766.66,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.16,1.167843],[769.4,1.751764],[770.36,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352167087,[[768.01,1.476],[768.0,0.22642762],[767.84,1.167985],[767.59,1.751977],[766.66,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.15,1.167843],[769.39,1.751764],[770.36,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352167388,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.59,1.751977],[766.62,2.919963]],[[768.91,0.87675976],[768.97,0.22638711],[769.15,1.167843],[769.39,1.751764],[770.36,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352167884,[[768.01,1.476],[768.0,0.22642762],[767.76,1.167985],[767.51,1.751977],[766.54,2.919963]],[[768.83,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.31,1.751764],[770.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352168283,[[768.01,1.476],[768.0,0.22642762],[767.72,1.167985],[767.47,1.751977],[766.54,2.919963]],[[768.8,0.87675976],[768.97,0.22638711],[769.05,1.167843],[769.29,1.751764],[770.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352168487,[[768.01,1.476],[768.0,0.22642762],[767.72,1.167985],[767.47,1.751977],[766.5,2.919963]],[[768.8,0.87675976],[768.97,0.22638711],[769.05,1.167843],[769.29,1.751764],[770.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352168688,[[768.01,1.476],[768.0,0.22642762],[767.73,1.167985],[767.49,1.751977],[766.5,2.919963]],[[768.81,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.3,1.751764],[770.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352168886,[[768.01,1.476],[768.0,0.22642762],[767.73,1.167985],[767.49,1.751977],[766.51,2.919963]],[[768.81,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.3,1.751764],[770.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352169290,[[768.01,1.476],[768.0,0.22642762],[767.72,1.167985],[767.48,1.751977],[766.51,2.919963]],[[768.82,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.31,1.751764],[770.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352169589,[[768.01,1.476],[768.0,0.22642762],[767.72,1.167985],[767.48,1.751977],[766.51,2.919963]],[[768.82,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.31,1.751764],[770.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352170286,[[768.01,1.476],[768.0,0.22642762],[767.71,1.167985],[767.47,1.751977],[766.51,2.919963]],[[768.83,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.32,1.751764],[770.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352170585,[[768.01,1.476],[768.0,0.22642762],[767.71,1.167985],[767.47,1.751977],[766.5,2.919963]],[[768.83,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.32,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352170586,[[768.01,1.476],[768.0,0.22642762],[767.71,1.167985],[767.47,1.751977],[766.5,2.919963]],[[768.83,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.32,1.751764],[770.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352170988,[[768.01,1.476],[768.0,0.22642762],[767.72,1.167985],[767.47,1.751977],[766.51,2.919963]],[[768.83,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.31,1.751764],[770.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352171188,[[768.01,1.476],[768.0,0.22642762],[767.72,1.167985],[767.48,1.751977],[766.51,2.919963]],[[768.83,0.87675976],[768.97,0.22638711],[769.07,1.167843],[769.31,1.751764],[770.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352171386,[[768.01,1.476],[768.0,0.22642762],[767.72,1.167985],[767.48,1.751977],[766.51,2.919963]],[[768.83,0.87675976],[768.97,0.22638711],[769.06,1.167843],[769.3,1.751764],[770.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352171592,[[768.01,1.476],[768.0,0.22642762],[767.76,1.167985],[767.54,1.751977],[766.66,2.919963]],[[768.8,0.87675976],[768.97,0.22638711],[769.02,1.167843],[769.24,1.751764],[770.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352171887,[[768.01,1.476],[768.0,0.22642762],[767.8,1.167985],[767.61,1.751977],[766.66,2.919963]],[[768.76,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352172188,[[768.01,1.476],[768.0,0.22642762],[767.8,1.167985],[767.61,1.751977],[766.81,2.919963]],[[768.76,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.16,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352172390,[[768.01,1.476],[768.0,0.22642762],[767.8,1.167985],[767.6,1.751977],[766.81,2.919963]],[[768.77,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.16,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352172588,[[768.01,1.476],[768.0,0.22642762],[767.8,1.167985],[767.6,1.751977],[766.81,2.919963]],[[768.77,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.16,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352172789,[[768.01,1.476],[768.0,0.22642762],[767.81,1.167985],[767.61,1.751977],[766.81,2.919963]],[[768.77,0.87675976],[768.97,1.39423011],[769.17,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352172989,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.63,1.751977],[766.81,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.16,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352173189,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.63,1.751977],[766.86,2.919963]],[[768.77,0.87675976],[768.97,1.39423011],[769.16,1.751764],[769.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352173389,[[768.01,1.476],[768.0,0.22642762],[767.82,1.167985],[767.63,1.751977],[766.86,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.17,1.751764],[769.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352173592,[[768.01,1.476],[768.0,0.22642762],[767.82,1.167985],[767.63,1.751977],[766.86,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.17,1.751764],[769.94,2.919607],[770.33,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352173893,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.63,1.751977],[766.86,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.17,1.751764],[769.94,2.919607],[770.33,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352174093,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.64,1.751977],[766.87,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.16,1.751764],[769.93,2.919607],[770.33,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352174291,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.63,1.751977],[766.87,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.17,1.751764],[769.93,2.919607],[770.33,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352174492,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.63,1.751977],[766.87,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.16,1.751764],[769.93,2.919607],[770.33,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352174692,[[768.01,1.476],[768.0,0.22642762],[767.82,1.167985],[767.63,1.751977],[766.86,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.16,1.751764],[769.93,2.919607],[770.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352175698,[[768.01,1.476],[768.0,0.22642762],[767.82,1.167985],[767.63,1.751977],[766.87,2.919963]],[[768.78,0.87675976],[768.97,1.39423011],[769.16,1.751764],[769.93,2.919607],[770.31,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352176197,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.64,1.751977],[766.89,2.919963]],[[768.77,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.15,1.751764],[769.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352176500,[[768.01,1.476],[768.0,0.22642762],[767.83,1.167985],[767.64,1.751977],[766.89,2.919963]],[[768.78,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.15,1.751764],[769.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352176693,[[768.01,1.476],[768.0,0.22642762],[767.82,1.167985],[767.64,1.751977],[766.89,2.919963]],[[768.78,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.15,1.751764],[769.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352176897,[[768.01,1.476],[768.0,0.22642762],[767.87,1.167985],[767.71,1.751977],[766.89,2.919963]],[[768.74,0.87675976],[768.9,1.167843],[768.97,0.22638711],[769.07,1.751764],[769.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352177198,[[768.01,1.476],[768.0,0.22642762],[767.87,1.167985],[767.71,1.751977],[766.89,2.919963]],[[768.74,0.87675976],[768.9,1.167843],[768.97,0.22638711],[769.06,1.751764],[769.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352177397,[[768.01,1.476],[768.0,0.22642762],[767.87,1.167985],[767.71,1.751977],[767.05,2.919963]],[[768.74,0.87675976],[768.9,1.167843],[768.97,0.22638711],[769.07,1.751764],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352177596,[[768.01,1.476],[768.0,0.22642762],[767.86,1.167985],[767.68,1.751977],[767.05,2.919963]],[[768.75,0.87675976],[768.92,1.167843],[768.97,0.22638711],[769.09,1.751764],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352177795,[[768.01,1.476],[768.0,0.22642762],[767.86,1.167985],[767.68,1.751977],[767.0,2.919963]],[[768.75,0.87675976],[768.92,1.167843],[768.97,0.22638711],[769.09,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352178296,[[768.01,1.476],[768.0,0.22642762],[767.85,1.167985],[767.68,1.751977],[767.0,2.919963]],[[768.75,0.87675976],[768.92,1.167843],[768.97,0.22638711],[769.09,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352178593,[[768.01,1.476],[768.0,0.22642762],[767.88,1.167985],[767.72,1.751977],[767.0,2.919963]],[[768.73,0.87675976],[768.89,1.167843],[768.97,0.22638711],[769.05,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352178795,[[768.01,1.476],[768.0,0.22642762],[767.88,1.167985],[767.72,1.751977],[767.08,2.919963]],[[768.73,0.87675976],[768.89,1.167843],[768.97,0.22638711],[769.05,1.751764],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352179199,[[768.01,1.476],[768.0,0.22642762],[767.87,1.167985],[767.71,1.751977],[767.08,2.919963]],[[768.73,0.87675976],[768.89,1.167843],[768.97,0.22638711],[769.05,1.751764],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352180401,[[768.01,1.476],[767.87,1.167985],[767.71,1.751977],[767.08,2.919963]],[[768.73,0.87675976],[768.89,1.167843],[768.97,0.22638711],[769.05,1.751764],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352180598,[[768.01,1.476],[767.91,0.22644824],[767.88,1.167985],[767.72,1.751977],[767.08,2.919963]],[[768.72,0.87675976],[768.87,1.167843],[768.97,0.22638711],[769.03,1.751764],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352180903,[[768.01,1.476],[767.91,0.22644824],[767.88,1.167985],[767.72,1.751977],[767.1,2.919963]],[[768.72,0.87675976],[768.87,1.167843],[768.97,0.22638711],[769.03,1.751764],[769.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352181199,[[768.01,1.476],[767.91,0.22644824],[767.81,1.167985],[767.64,1.751977],[767.1,2.919963]],[[768.73,0.87675976],[768.9,1.167843],[768.97,0.22638711],[769.08,1.751764],[769.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352181403,[[768.01,1.476],[767.91,0.22644824],[767.81,1.167985],[767.63,1.751977],[767.1,2.919963]],[[768.73,0.87675976],[768.91,1.167843],[768.97,0.22638711],[769.08,1.751764],[769.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352181603,[[768.01,1.476],[767.91,0.22644824],[767.81,1.167985],[767.63,1.751977],[766.93,2.919963]],[[768.73,0.87675976],[768.91,1.167843],[768.97,0.22638711],[769.08,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352181912,[[768.01,1.476],[767.91,0.22644824],[767.73,1.167985],[767.52,1.751977],[766.93,2.919963]],[[768.79,0.87675976],[768.97,0.22638711],[769.0,1.167843],[769.21,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352182106,[[768.01,1.476],[767.91,0.22644824],[767.69,1.167985],[767.48,1.751977],[766.63,2.919963]],[[768.75,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[770.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352182405,[[767.91,0.22644824],[767.65,1.167985],[767.44,1.751977],[766.63,2.919963]],[[768.74,0.87675976],[768.95,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352182705,[[767.91,0.22644824],[767.65,1.167985],[767.44,1.751977],[766.58,2.919963]],[[768.74,0.87675976],[768.95,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352183002,[[767.91,0.22644824],[767.65,1.167985],[767.44,1.751977],[766.58,2.919963],[766.15,4.087948]],[[768.74,0.87675976],[768.95,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352183301,[[767.91,0.22644824],[767.64,1.167985],[767.43,1.751977],[766.58,2.919963],[766.15,4.087948]],[[768.74,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352183599,[[767.91,0.22644824],[767.64,1.167985],[767.43,1.751977],[766.57,2.919963],[766.15,4.087948]],[[768.74,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352184001,[[767.91,0.22644824],[767.64,1.167985],[767.43,1.751977],[766.57,2.919963],[766.14,4.087948]],[[768.74,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352184199,[[767.91,0.22644824],[767.64,1.167985],[767.43,1.751977],[766.57,2.919963],[766.14,4.087948]],[[768.74,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.18,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352184505,[[767.91,0.22644824],[767.64,1.167985],[767.42,1.751977],[766.57,2.919963],[766.14,4.087948]],[[768.75,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.18,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352185400,[[767.91,0.22644824],[767.63,1.167985],[767.42,1.751977],[766.57,2.919963],[766.14,4.087948]],[[768.75,0.87675976],[768.97,1.39423011],[769.18,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352185602,[[767.92,1.209],[767.91,0.22644824],[767.63,1.167985],[767.42,1.751977],[766.56,2.919963]],[[768.75,0.87675976],[768.97,1.39423011],[769.18,1.751764],[770.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352186308,[[767.92,1.209],[767.91,0.22644824],[767.62,1.167985],[767.41,1.751977],[766.56,2.919963]],[[768.76,0.87675976],[768.97,1.39423011],[769.19,1.751764],[770.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352186805,[[767.92,1.209],[767.91,0.22644824],[767.62,1.167985],[767.41,1.751977],[766.56,2.919963]],[[768.74,0.87675976],[768.95,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352187115,[[767.92,1.209],[767.91,0.22644824],[767.62,1.167985],[767.41,1.751977],[766.57,2.919963]],[[768.74,0.87675976],[768.95,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352187309,[[767.92,1.209],[767.91,0.22644824],[767.62,1.167985],[767.41,1.751977],[766.57,2.919963]],[[768.75,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352187707,[[767.92,1.209],[767.91,0.22644824],[767.62,1.167985],[767.41,1.751977],[766.57,2.919963]],[[768.75,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[770.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352188104,[[767.92,1.209],[767.91,0.22644824],[767.61,1.167985],[767.4,1.751977],[766.57,2.919963]],[[768.75,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352188308,[[767.92,1.209],[767.91,0.22644824],[767.61,1.167985],[767.4,1.751977],[766.56,2.919963]],[[768.75,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352189807,[[767.92,1.209],[767.91,0.22644824],[767.61,1.167985],[767.4,1.751977],[766.55,2.919963]],[[768.75,0.87675976],[768.97,1.39423011],[769.18,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352190205,[[767.92,1.209],[767.91,0.22644824],[767.6,1.167985],[767.39,1.751977],[766.55,2.919963]],[[768.76,0.87675976],[768.97,1.39423011],[769.18,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352190409,[[767.92,1.209],[767.91,0.22644824],[767.62,1.167985],[767.41,1.751977],[766.55,2.919963]],[[768.75,0.87675976],[768.95,1.167843],[768.97,0.22638711],[769.15,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352190706,[[767.92,1.209],[767.91,0.22644824],[767.66,1.167985],[767.47,1.751977],[766.55,2.919963]],[[768.72,0.87675976],[768.9,1.167843],[768.97,0.22638711],[769.09,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352190908,[[767.92,1.209],[767.91,0.22644824],[767.66,1.167985],[767.47,1.751977],[766.73,2.919963]],[[768.72,0.87675976],[768.9,1.167843],[768.97,0.22638711],[769.09,1.751764],[769.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352191109,[[767.92,1.209],[767.59,1.167985],[767.38,1.751977],[766.73,2.919963]],[[768.75,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[769.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352191412,[[767.92,1.209]],[[768.75,0.87675976],[768.96,1.167843],[768.97,0.22638711],[769.17,1.751764],[769.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352191413,[[767.92,1.209],[767.75,0.22647919],[767.5,1.167985],[767.29,1.751977],[766.47,2.919963]],[[768.66,0.87675976],[768.87,1.167843],[768.97,0.22638711],[769.08,1.751764],[769.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352191709,[[767.92,1.209],[767.75,0.22647919],[767.5,1.167985],[767.29,1.751977],[766.45,2.919963]],[[768.66,0.87675976],[768.87,1.167843],[768.97,0.22638711],[769.08,1.751764],[769.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352191909,[[767.92,1.209],[767.75,0.22647919],[767.5,1.167985],[767.29,1.751977],[766.45,2.919963]],[[768.66,0.87675976],[768.87,1.167843],[768.97,0.22638711],[769.08,1.751764],[769.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352192209,[[767.92,1.209],[767.75,0.22647919],[767.48,1.167985],[767.27,1.751977],[766.44,2.919963]],[[768.67,0.87675976],[768.88,1.167843],[768.97,0.22638711],[769.08,1.751764],[769.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352192706,[[767.92,1.209],[767.75,0.22647919],[767.48,1.167985],[767.28,1.751977],[766.44,2.919963]],[[768.67,0.87675976],[768.87,1.167843],[768.97,0.22638711],[769.08,1.751764],[769.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352192904,[[767.92,1.209],[767.75,0.22647919],[767.52,1.167985],[767.33,1.751977],[766.44,2.919963]],[[768.62,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.0,1.751764],[769.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352193104,[[767.92,1.209],[767.75,0.22647919],[767.48,1.167985],[767.33,1.751977],[766.44,2.919963]],[[768.63,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.03,1.751764],[769.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352193309,[[767.92,1.209],[767.75,0.22647919],[767.48,1.167985],[767.29,1.751977],[766.5,2.919963]],[[768.63,0.87675976],[768.83,1.167843],[768.97,0.22638711],[769.03,1.751764],[769.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352193616,[[767.92,1.209],[767.75,0.22647919],[767.48,1.167985],[767.29,1.751977],[766.5,2.919963]],[[768.63,0.87675976],[768.83,1.167843],[768.97,0.22638711],[769.03,1.751764],[769.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352194214,[[767.92,1.209],[767.75,0.22647919],[767.47,1.167985],[767.28,1.751977],[766.5,2.919963]],[[768.64,0.87675976],[768.83,1.167843],[768.97,0.22638711],[769.03,1.751764],[769.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352194407,[[767.92,1.209],[767.75,0.22647919],[767.47,1.167985],[767.28,1.751977],[766.49,2.919963]],[[768.64,0.87675976],[768.83,1.167843],[768.97,0.22638711],[769.03,1.751764],[769.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352195109,[[767.92,1.209],[767.75,0.22647919],[767.51,1.167985],[767.34,1.751977],[766.49,2.919963]],[[768.6,0.87675976],[768.78,1.167843],[768.96,1.751764],[768.97,0.22638711],[769.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352195412,[[767.92,1.209],[767.75,0.22647919],[767.5,1.167985],[767.33,1.751977],[766.62,2.919963]],[[768.61,0.87675976],[768.78,1.167843],[768.96,1.751764],[768.97,0.22638711],[769.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352195608,[[767.92,1.209],[767.75,0.22647919],[767.5,1.167985],[767.33,1.751977],[766.62,2.919963]],[[768.61,0.87675976],[768.78,1.167843],[768.96,1.751764],[768.97,0.22638711],[769.67,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352196208,[[767.92,1.209],[767.75,0.22647919],[767.5,1.167985],[767.32,1.751977],[766.62,2.919963]],[[768.61,0.87675976],[768.79,1.167843],[768.96,1.751764],[768.97,0.22638711],[769.67,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352196509,[[767.92,1.209],[767.75,0.22647919],[767.5,1.167985],[767.32,1.751977],[766.61,2.919963]],[[768.61,0.87675976],[768.79,1.167843],[768.96,1.751764],[768.97,0.22638711],[769.67,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352196711,[[767.92,1.209],[767.75,0.22647919],[767.49,1.167985],[767.31,1.751977],[766.61,2.919963]],[[768.61,0.87675976],[768.79,1.167843],[768.97,1.97815111],[769.67,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352196908,[[767.92,1.209],[767.75,0.22647919],[767.49,1.167985],[767.31,1.751977],[766.59,2.919963]],[[768.61,0.87675976],[768.79,1.167843],[768.97,1.97815111],[769.67,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352197210,[[767.92,1.209],[767.75,0.22647919],[767.48,1.167985],[767.3,1.751977],[766.59,2.919963]],[[768.61,0.87675976],[768.8,1.167843],[768.97,0.22638711],[768.98,1.751764],[769.7,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352197507,[[767.92,1.209],[767.75,0.22647919],[767.48,1.167985],[767.3,1.751977],[766.58,2.919963]],[[768.61,0.87675976],[768.79,1.167843],[768.97,0.22638711],[768.98,1.751764],[769.7,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352198214,[[767.92,1.209],[767.75,0.22647919],[767.48,1.167985],[767.3,1.751977],[766.58,2.919963]],[[768.62,0.87675976],[768.8,1.167843],[768.97,0.22638711],[768.98,1.751764],[769.7,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352198409,[[767.92,1.209],[767.75,0.22647919],[767.43,1.167985],[767.23,1.751977],[766.58,2.919963]],[[768.65,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.05,1.751764],[769.7,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352198613,[[767.92,1.209],[767.75,0.22647919],[767.43,1.167985],[767.23,1.751977],[766.43,2.919963]],[[768.65,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.05,1.751764],[769.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352199022,[[767.92,1.209],[767.75,0.22647919],[767.43,1.167985],[767.23,1.751977],[766.43,2.919963]],[[768.64,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.05,1.751764],[769.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352199311,[[767.92,1.209],[767.75,0.22647919],[767.42,1.167985],[767.22,1.751977],[766.43,2.919963]],[[768.64,0.87675976],[768.84,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352199513,[[767.92,1.209],[767.75,0.22647919],[767.42,1.167985],[767.22,1.751977],[766.41,2.919963]],[[768.64,0.87675976],[768.84,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352199715,[[767.92,1.209],[767.75,0.22647919],[767.42,1.167985],[767.22,1.751977],[766.41,2.919963]],[[768.64,0.87675976],[768.84,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352200211,[[767.92,1.209],[767.75,0.22647919],[767.41,1.167985],[767.21,1.751977],[766.41,2.919963]],[[768.64,0.87675976],[768.84,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352200614,[[767.92,1.209],[767.75,0.22647919],[767.41,1.167985],[767.21,1.751977],[766.41,2.919963]],[[768.64,0.87675976],[768.84,1.167843],[768.97,0.22638711],[769.04,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352200615,[[767.92,1.209],[767.75,0.22647919],[767.41,1.167985],[767.21,1.751977],[766.41,2.919963]],[[768.64,0.87675976],[768.84,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352201123,[[767.92,1.209],[767.75,0.22647919],[767.41,1.167985],[767.21,1.751977],[766.4,2.919963]],[[768.64,0.87675976],[768.84,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352201324,[[767.92,1.209],[767.4,1.167985],[767.2,1.751977],[766.4,2.919963]],[[768.64,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.05,1.751764],[769.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352201612,[[767.92,1.209],[767.64,0.2265013],[767.4,1.167985],[767.21,1.751977],[766.43,2.919963]],[[768.61,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.0,1.751764],[769.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352201815,[[767.92,1.209],[767.64,0.2265013],[767.4,1.167985],[767.21,1.751977],[766.43,2.919963]],[[768.61,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.0,1.751764],[769.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352202216,[[767.92,1.209],[767.64,0.2265013],[767.4,1.167985],[767.2,1.751977],[766.43,2.919963]],[[768.61,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.0,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352202415,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.18,1.751977],[766.43,2.919963]],[[768.62,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.02,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352202717,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.18,1.751977],[766.39,2.919963]],[[768.61,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.0,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352202919,[[767.92,1.209],[767.64,0.2265013],[767.36,1.167985],[767.17,1.751977],[766.39,2.919963]],[[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352202920,[[767.92,1.209],[767.64,0.2265013],[767.36,1.167985],[767.17,1.751977],[766.39,2.919963]],[[768.59,0.87675976],[768.79,1.167843],[768.97,0.22638711],[768.99,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352203218,[[767.92,1.209],[767.64,0.2265013],[767.36,1.167985],[767.16,1.751977],[766.37,2.919963]],[[768.59,0.87675976],[768.79,1.167843],[768.97,0.22638711],[768.99,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352204119,[[767.92,1.209],[767.64,0.2265013],[767.41,1.167985],[767.23,1.751977],[766.37,2.919963]],[[768.55,0.87675976],[768.73,1.167843],[768.9,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352204418,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.2,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352204714,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.2,1.751977],[766.46,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352205218,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.19,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352205517,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.2,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352205717,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.2,1.751977],[766.46,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352206215,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.19,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352206520,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.19,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.95,1.751764],[768.97,0.22638711],[769.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352207121,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.19,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.95,1.751764],[768.97,0.22638711],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352207918,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.19,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352208218,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.2,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352208422,[[767.92,1.209],[767.64,0.2265013],[767.38,1.167985],[767.19,1.751977],[766.45,2.919963]],[[768.57,0.87675976],[768.76,1.167843],[768.94,1.751764],[768.97,0.22638711],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352209018,[[767.92,1.209],[767.64,0.2265013],[767.36,1.167985],[767.16,1.751977],[766.45,2.919963]],[[768.59,0.87675976],[768.78,1.167843],[768.97,0.22638711],[768.98,1.751764],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352209228,[[767.92,1.209],[767.64,0.2265013],[767.35,1.167985],[767.16,1.751977],[766.45,2.919963]],[[768.59,0.87675976],[768.78,1.167843],[768.97,0.22638711],[768.98,1.751764],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352209419,[[767.92,1.209],[767.64,0.2265013],[767.36,1.167985],[767.17,1.751977],[766.4,2.919963]],[[768.59,0.87675976],[768.78,1.167843],[768.97,1.97815111],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352209623,[[767.92,1.209],[767.64,0.2265013],[767.36,1.167985],[767.17,1.751977],[766.4,2.919963]],[[768.59,0.87675976],[768.78,1.167843],[768.97,1.97815111],[769.74,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352210023,[[767.92,1.209],[767.64,0.2265013],[767.36,1.167985],[767.17,1.751977],[766.4,2.919963]],[[768.59,0.87675976],[768.78,1.167843],[768.97,1.97815111],[769.74,2.919607],[770.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352210524,[[767.92,1.209],[767.36,1.167985],[767.17,1.751977],[766.4,2.919963]],[[768.59,0.87675976],[768.78,1.167843],[768.97,1.97815111],[769.74,2.919607],[770.13,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352210831,[[767.92,1.209],[767.19,1.167985],[766.98,1.751977],[766.12,2.919963]],[[768.5,0.87675976],[768.71,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.74,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352211021,[[767.92,1.209],[767.53,0.22652121],[767.17,1.167985],[766.96,1.751977],[766.12,2.919963]],[[768.48,0.87675976],[768.69,1.167843],[768.91,1.751764],[768.97,0.22638711],[769.74,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352211220,[[767.92,1.209],[767.53,0.22652121],[767.14,1.167985],[766.9,1.751977],[766.12,2.919963]],[[768.55,0.87675976],[768.79,1.167843],[768.97,0.22638711],[769.03,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352211429,[[767.92,1.209],[767.53,0.22652121],[767.15,1.167985],[766.92,1.751977],[765.96,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352211631,[[767.92,1.209],[767.53,0.22652121],[767.15,1.167985],[766.92,1.751977],[765.96,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352212121,[[767.92,1.209],[767.53,0.22652121],[767.16,1.167985],[766.92,1.751977],[765.96,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352212722,[[767.92,1.209],[767.53,0.22652121],[767.15,1.167985],[766.91,1.751977],[765.96,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352213026,[[767.92,1.209],[767.53,0.22652121],[767.14,1.167985],[766.9,1.751977],[765.96,2.919963]],[[768.54,0.87675976],[768.78,1.167843],[768.97,0.22638711],[769.02,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352213225,[[767.92,1.209],[767.53,0.22652121],[767.13,1.167985],[766.89,1.751977],[765.96,2.919963]],[[768.54,0.87675976],[768.78,1.167843],[768.97,0.22638711],[769.02,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352213525,[[767.92,1.209],[767.53,0.22652121],[767.12,1.167985],[766.88,1.751977],[765.94,2.919963]],[[768.55,0.87675976],[768.79,1.167843],[768.97,0.22638711],[769.04,1.751764],[769.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352213726,[[767.92,1.209],[767.53,0.22652121],[767.13,1.167985],[766.88,1.751977],[765.94,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352213924,[[767.92,1.209],[767.53,0.22652121],[767.13,1.167985],[766.88,1.751977],[765.91,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352214128,[[767.92,1.209],[767.53,0.22652121],[767.11,1.167985],[766.87,1.751977],[765.91,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352214330,[[767.92,1.209],[767.53,0.22652121],[767.12,1.167985],[766.87,1.751977],[765.9,2.919963]],[[768.55,0.87675976],[768.79,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352214624,[[767.92,1.209],[767.53,0.22652121],[767.13,1.167985],[766.89,1.751977],[765.9,2.919963]],[[768.54,0.87675976],[768.78,1.167843],[768.97,0.22638711],[769.02,1.751764],[770.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352214823,[[767.92,1.209],[767.53,0.22652121],[767.13,1.167985],[766.89,1.751977],[765.9,2.919963]],[[768.54,0.87675976],[768.78,1.167843],[768.97,0.22638711],[769.02,1.751764],[769.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352215024,[[767.92,1.209],[767.53,0.22652121],[767.13,1.167985],[766.9,1.751977],[765.93,2.919963]],[[768.54,0.87675976],[768.77,1.167843],[768.97,0.22638711],[769.01,1.751764],[769.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352215225,[[767.92,1.209],[767.53,0.22652121],[767.12,1.167985],[766.89,1.751977],[765.93,2.919963]],[[768.54,0.87675976],[768.77,1.167843],[768.97,0.22638711],[769.01,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352215529,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.85,1.751977],[765.84,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[769.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352215828,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.85,1.751977],[765.84,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352216230,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.84,1.751977],[765.84,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352216524,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.85,1.751977],[765.84,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352217127,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.85,1.751977],[765.85,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352217324,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.83,1.751977],[765.85,2.919963]],[[768.56,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.07,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352217628,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.83,1.751977],[765.82,2.919963]],[[768.56,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.07,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352218126,[[767.92,1.209],[767.53,0.22652121],[767.08,1.167985],[766.83,1.751977],[765.82,2.919963]],[[768.57,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.07,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352218325,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.83,1.751977],[765.82,2.919963]],[[768.56,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.07,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352218626,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.83,1.751977],[765.81,2.919963]],[[768.57,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352218926,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.83,1.751977],[765.81,2.919963]],[[768.57,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352219228,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.84,1.751977],[765.81,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352219430,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.84,1.751977],[765.81,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352219625,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.84,1.751977],[765.84,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352220232,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.84,1.751977],[765.84,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352220433,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.86,1.751977],[765.84,2.919963]],[[768.55,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352220729,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.86,1.751977],[765.87,2.919963]],[[768.55,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352220933,[[767.92,1.209],[767.53,0.22652121],[767.06,1.167985],[766.8,1.751977],[765.87,2.919963]],[[768.59,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.12,1.751764],[770.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352221233,[[767.92,1.209],[767.53,0.22652121],[767.06,1.167985],[766.8,1.751977],[765.73,2.919963]],[[768.59,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.12,1.751764],[770.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352221733,[[767.92,1.209],[767.53,0.22652121],[767.07,1.167985],[766.81,1.751977],[765.74,2.919963]],[[768.59,0.87675976],[768.86,1.167843],[768.97,0.22638711],[769.13,1.751764],[770.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352222232,[[767.92,1.209],[767.53,0.22652121],[767.07,1.167985],[766.8,1.751977],[765.74,2.919963]],[[768.59,0.87675976],[768.86,1.167843],[768.97,0.22638711],[769.13,1.751764],[770.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352222433,[[767.92,1.209],[767.53,0.22652121],[767.08,1.167985],[766.81,1.751977],[765.74,2.919963]],[[768.59,0.87675976],[768.86,1.167843],[768.97,0.22638711],[769.12,1.751764],[770.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352222933,[[767.92,1.209],[767.53,0.22652121],[767.08,1.167985],[766.81,1.751977],[765.75,2.919963]],[[768.59,0.87675976],[768.86,1.167843],[768.97,0.22638711],[769.12,1.751764],[770.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352223134,[[767.92,1.209],[767.53,0.22652121],[767.08,1.167985],[766.81,1.751977],[765.75,2.919963]],[[768.59,0.87675976],[768.86,1.167843],[768.97,0.22638711],[769.12,1.751764],[770.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352223340,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.83,1.751977],[765.77,2.919963]],[[768.59,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.11,1.751764],[770.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352223639,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.83,1.751977],[765.77,2.919963]],[[768.59,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.11,1.751764],[770.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352224234,[[767.92,1.209],[767.53,0.22652121],[767.09,1.167985],[766.82,1.751977],[765.77,2.919963]],[[768.59,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.11,1.751764],[770.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352224435,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.83,1.751977],[765.78,2.919963]],[[768.58,0.87675976],[768.85,1.167843],[768.97,0.22638711],[769.11,1.751764],[770.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352225231,[[767.92,1.209],[767.53,0.22652121],[767.12,1.167985],[766.87,1.751977],[765.78,2.919963]],[[768.57,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352225431,[[767.92,1.209],[767.53,0.22652121],[767.12,1.167985],[766.87,1.751977],[765.85,2.919963]],[[768.57,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352225630,[[767.92,1.209],[767.53,0.22652121],[767.12,1.167985],[766.87,1.751977],[765.85,2.919963]],[[768.57,0.87675976],[768.82,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352225831,[[767.92,1.209],[767.53,0.22652121],[767.14,1.167985],[766.89,1.751977],[765.9,2.919963]],[[768.56,0.87675976],[768.97,0.22638711],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352225832,[[767.92,1.209],[767.53,0.22652121],[767.14,1.167985],[766.89,1.751977],[765.9,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352226129,[[767.92,1.209],[767.53,0.22652121],[767.14,1.167985],[766.89,1.751977],[765.9,2.919963]],[[768.56,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352226331,[[767.92,1.209],[767.53,0.22652121],[767.15,1.167985],[766.9,1.751977],[765.91,2.919963]],[[768.55,0.87675976],[768.8,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352226932,[[767.92,1.209],[767.53,0.22652121],[767.15,1.167985],[766.91,1.751977],[765.92,2.919963]],[[768.56,0.87675976],[768.81,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352227232,[[767.92,1.209],[767.53,0.22652121],[767.16,1.167985],[766.92,1.751977],[765.92,2.919963]],[[768.55,0.87675976],[768.79,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352227436,[[767.92,1.209],[767.53,0.22652121],[767.17,1.167985],[766.93,1.751977],[765.97,2.919963]],[[768.55,0.87675976],[768.79,1.167843],[768.97,0.22638711],[769.03,1.751764],[770.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352228231,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.83,1.751977],[765.97,2.919963]],[[768.61,0.87675976],[768.88,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352228436,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.83,1.751977],[765.73,2.919963]],[[768.61,0.87675976],[768.88,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352229238,[[767.92,1.209],[767.53,0.22652121],[767.1,1.167985],[766.83,1.751977],[765.73,2.919963]],[[768.88,1.167843],[768.97,0.22638711],[769.16,1.751764],[770.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352229436,[[767.92,1.209],[767.53,0.22652121],[767.11,1.167985],[766.83,1.751977],[765.73,2.919963]],[[768.61,0.87373617],[768.87,0.41209377],[768.88,1.167843],[768.97,0.22638711],[769.16,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352229632,[[767.92,1.209],[767.53,0.22652121],[767.11,1.167985],[766.83,1.751977],[765.73,2.919963]],[[768.61,0.87373617],[768.88,1.167843],[768.97,0.22638711],[769.16,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352230234,[[767.92,1.209],[767.53,0.22652121],[767.11,1.167985],[766.84,1.751977],[765.73,2.919963]],[[768.61,0.87373617],[768.88,1.167843],[768.97,0.22638711],[769.16,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352230534,[[767.92,1.209],[767.53,0.22652121],[767.11,1.167985],[766.84,1.751977],[765.73,2.919963]],[[768.61,0.87373617],[768.88,1.167843],[768.97,0.22638711],[769.15,1.751764],[770.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352230738,[[767.92,1.209],[767.53,0.22652121],[767.15,1.167985],[766.9,1.751977],[765.88,2.919963]],[[768.57,0.87373617],[768.83,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352230946,[[767.92,1.209],[767.53,0.22652121],[767.15,1.167985],[766.9,1.751977],[765.88,2.919963]],[[768.57,0.87373617],[768.83,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352231336,[[767.92,1.209],[767.53,0.22652121],[767.16,1.167985],[766.9,1.751977],[765.88,2.919963]],[[768.57,0.87373617],[768.83,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352231835,[[767.92,1.209],[767.53,0.22652121],[767.16,1.167985],[766.9,1.751977],[765.89,2.919963]],[[768.57,0.87373617],[768.83,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352232242,[[767.92,1.209],[767.53,0.22652121],[767.16,1.167985],[766.91,1.751977],[765.89,2.919963]],[[768.57,0.87373617],[768.82,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352233245,[[767.92,1.209],[767.53,0.22652121],[767.17,1.167985],[766.92,1.751977],[765.9,2.919963]],[[768.57,0.87373617],[768.82,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352233544,[[767.92,1.209],[767.53,0.22652121],[767.17,1.167985],[766.92,1.751977],[765.9,2.919963]],[[768.57,0.87373617],[768.82,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352234244,[[767.92,1.209],[767.53,0.22652121],[767.18,1.167985],[766.93,1.751977],[765.91,2.919963]],[[768.57,0.87373617],[768.82,1.167843],[768.97,0.22638711],[769.07,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352234440,[[767.92,1.209],[767.53,0.22652121],[767.19,1.167985],[766.94,1.751977],[765.91,2.919963]],[[768.56,0.87373617],[768.81,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352234644,[[767.92,1.209],[767.53,0.22652121],[767.19,1.167985],[766.94,1.751977],[765.91,2.919963]],[[768.56,0.87373617],[768.81,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352234845,[[767.92,1.209],[767.53,0.22652121],[767.19,1.167985],[766.94,1.751977],[765.95,2.919963]],[[768.56,0.87373617],[768.81,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352235445,[[767.92,1.209],[767.53,0.22652121],[767.2,1.167985],[766.95,1.751977],[765.96,2.919963]],[[768.56,0.87373617],[768.8,1.167843],[768.97,0.22638711],[769.05,1.751764],[770.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352235656,[[767.92,1.209],[767.53,0.22652121],[767.2,1.167985],[766.95,1.751977],[765.96,2.919963]],[[768.56,0.87373617],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352235846,[[767.92,1.209],[767.53,0.22652121],[767.2,1.167985],[766.95,1.751977],[765.95,2.919963]],[[768.56,0.87373617],[768.81,1.167843],[768.97,0.22638711],[769.06,1.751764],[770.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352236046,[[767.92,1.209],[767.53,0.22652121],[767.18,1.167985],[766.92,1.751977],[765.95,2.919963]],[[768.58,0.87373617],[768.84,1.167843],[768.97,0.22638711],[769.1,1.751764],[770.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352236342,[[767.92,1.209],[767.53,0.22652121],[767.19,1.167985],[766.93,1.751977],[765.95,2.919963]],[[768.57,0.87373617],[768.83,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352236542,[[767.92,1.209],[767.53,0.22652121],[767.19,1.167985],[766.93,1.751977],[765.9,2.919963]],[[768.57,0.87373617],[768.83,1.167843],[768.97,0.22638711],[769.08,1.751764],[770.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352236745,[[767.53,0.22652121],[767.19,1.167985],[766.93,1.751977],[765.9,2.919963]],[[768.57,0.87373617],[768.83,1.167843],[768.97,0.22638711],[769.09,1.751764],[770.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352236943,[[767.53,0.22652121],[767.19,1.167985],[766.93,1.751977],[765.89,2.919963]],[[768.57,0.87373617],[768.83,1.167843],[768.97,0.22638711],[769.09,1.751764],[770.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352237142,[[767.53,0.22652121],[767.21,1.167985],[766.97,1.751977],[765.89,2.919963]],[[768.55,0.87373617],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352237346,[[767.53,0.22652121],[767.23,1.167985],[766.98,1.751977],[765.89,2.919963],[765.5,4.087948]],[[768.55,0.87373617],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352237544,[[767.53,0.22652121],[767.23,1.167985],[766.98,1.751977],[765.99,2.919963],[765.5,4.087948]],[[768.55,0.87373617],[768.8,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352238048,[[767.53,0.22652121],[767.29,1.167985],[767.08,1.751977],[765.99,2.919963],[765.5,4.087948]],[[768.5,0.87373617],[768.71,1.167843],[768.92,1.751764],[768.97,0.22638711],[770.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352238243,[[767.53,0.22652121],[767.29,1.167985],[767.09,1.751977],[765.99,2.919963],[765.8,4.087948]],[[768.49,0.87373617],[768.71,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352238547,[[767.53,0.22652121],[767.31,1.167985],[767.09,1.751977],[766.23,2.919963],[765.8,4.087948]],[[768.49,0.87373617],[768.71,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352239345,[[767.53,0.22652121],[767.32,1.167985],[767.1,1.751977],[766.23,2.919963],[765.82,4.087948]],[[768.49,0.87373617],[768.7,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352239548,[[767.53,0.22652121],[767.32,1.167985],[767.1,1.751977],[766.24,2.919963],[765.82,4.087948]],[[768.49,0.87373617],[768.7,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352239848,[[767.54,1.365],[767.53,0.22652121],[767.32,1.167985],[767.1,1.751977],[766.24,2.919963]],[[768.49,0.87373617],[768.7,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352240544,[[767.54,1.365],[767.53,0.22652121],[767.32,1.167985],[767.1,1.751977],[766.25,2.919963]],[[768.49,0.87373617],[768.7,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352241344,[[767.54,1.365],[767.53,0.22652121],[767.32,1.167985],[767.11,1.751977],[766.25,2.919963]],[[768.48,0.87373617],[768.7,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352241644,[[767.54,1.365],[767.53,0.22652121],[767.33,1.167985],[767.12,1.751977],[766.25,2.919963]],[[768.49,0.87373617],[768.71,1.167843],[768.92,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352241848,[[767.54,1.365],[767.53,0.22652121],[767.38,1.167985],[767.18,1.751977],[766.25,2.919963]],[[768.46,0.87373617],[768.65,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352242048,[[767.54,1.365],[767.53,0.22652121],[767.38,1.167985],[767.18,1.751977],[766.25,2.919963]],[[768.46,0.87373617],[768.65,1.167843],[768.85,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352242243,[[767.54,1.365],[767.53,0.22652121],[767.38,1.167985],[767.19,1.751977],[766.41,2.919963]],[[768.45,0.87373617],[768.65,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352243049,[[767.54,1.365],[767.53,0.22652121],[766.41,2.919963]],[[768.45,0.87373617],[768.84,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352243050,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.41,2.919963]],[[768.45,0.87373617],[768.64,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352243251,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.43,2.919963]],[[768.45,0.87373617],[768.64,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352243450,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.43,2.919963]],[[768.44,0.87373617],[768.63,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352243651,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.43,2.919963]],[[768.44,0.87373617],[768.64,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352244047,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.43,2.919963]],[[768.44,0.87373617],[768.63,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352244250,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.42,2.919963]],[[768.44,0.87373617],[768.64,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352244549,[[767.54,1.365],[767.53,0.22652121],[767.38,1.167985],[767.19,1.751977],[766.42,2.919963]],[[768.43,0.87373617],[768.63,1.167843],[768.82,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352244751,[[767.54,1.365],[767.53,0.22652121],[767.38,1.167985],[767.19,1.751977],[766.41,2.919963]],[[768.43,0.87373617],[768.63,1.167843],[768.82,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352244947,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.19,1.751977],[766.41,2.919963]],[[768.43,0.87373617],[768.63,1.167843],[768.82,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352245247,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.42,2.919963]],[[768.43,0.87373617],[768.62,1.167843],[768.82,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352245451,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.42,2.919963]],[[768.42,0.87373617],[768.62,1.167843],[768.81,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352245651,[[767.54,1.365],[767.53,0.22652121],[767.39,1.167985],[767.2,1.751977],[766.42,2.919963]],[[768.42,0.87373617],[768.62,1.167843],[768.81,1.751764],[768.97,0.22638711],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352245852,[[767.54,1.365],[767.53,0.22652121],[767.45,1.167985],[767.28,1.751977],[766.44,2.919963]],[[768.38,0.87373617],[768.55,1.167843],[768.72,1.751764],[768.97,0.22638711],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352246059,[[767.54,1.365],[767.53,0.22652121],[767.44,1.167985],[767.27,1.751977],[766.44,2.919963]],[[768.39,0.87373617],[768.56,1.167843],[768.73,1.751764],[768.97,0.22638711],[769.41,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352246260,[[767.54,1.365],[767.53,0.22652121],[767.44,1.167985],[767.27,1.751977],[766.59,2.919963]],[[768.38,0.87373617],[768.55,1.167843],[768.73,1.751764],[768.97,0.22638711],[769.41,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352246552,[[767.54,1.365],[767.53,0.22652121],[767.47,1.167985],[767.31,1.751977],[766.59,2.919963]],[[768.37,0.87373617],[768.53,1.167843],[768.69,1.751764],[768.97,0.22638711],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352246747,[[767.54,1.365],[767.53,0.22652121],[767.47,1.167985],[767.31,1.751977]],[[768.37,0.87373617],[768.53,1.167843],[768.69,1.751764],[768.97,0.22638711],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352246748,[[767.54,1.365],[767.53,0.22652121],[767.47,1.167985],[767.31,1.751977],[766.67,2.919963]],[[768.37,0.87373617],[768.53,1.167843],[768.69,1.751764],[768.97,0.22638711],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352247055,[[767.54,1.365],[767.53,0.22652121],[767.47,1.167985],[767.32,1.751977],[766.67,2.919963]],[[768.36,0.87373617],[768.52,1.167843],[768.67,1.751764],[768.97,0.22638711],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352247260,[[767.54,1.365],[767.53,0.22652121],[767.48,1.167985],[767.32,1.751977],[766.67,2.919963]],[[768.36,0.87373617],[768.52,1.167843],[768.67,1.751764],[768.97,0.22638711],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352247552,[[767.54,1.365],[767.53,0.22652121],[767.48,1.167985],[767.32,1.751977],[766.68,2.919963]],[[768.36,0.87373617],[768.52,1.167843],[768.67,1.751764],[768.97,0.22638711],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352247748,[[767.54,1.365],[767.53,0.22652121],[767.48,1.167985],[767.32,1.751977],[766.68,2.919963]],[[768.52,1.167843],[768.67,1.751764],[768.97,0.22638711],[769.31,2.919607],[770.12,5.839215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352247950,[[767.54,1.365],[767.53,0.22652121],[767.48,1.167985],[767.32,1.751977],[766.68,2.919963]],[[768.36,0.87578837],[768.51,0.41314306],[768.52,1.167843],[768.67,1.751764],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352248149,[[767.54,1.365],[767.53,0.22652121],[767.48,1.167985],[767.32,1.751977],[766.68,2.919963]],[[768.36,0.87578837],[768.51,1.167843],[768.67,1.751764],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352248453,[[767.54,1.365],[767.53,0.22652121],[767.49,1.167985],[767.33,1.751977],[766.68,2.919963]],[[768.35,0.87578837],[768.51,1.167843],[768.66,1.751764],[768.97,0.22638711],[769.3,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352248653,[[767.54,1.365],[767.53,0.22652121],[767.51,1.167985],[767.36,1.751977],[766.76,2.919963]],[[768.33,0.87578837],[768.48,1.167843],[768.63,1.751764],[768.97,0.22638711],[769.3,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352248853,[[767.54,1.365],[767.53,0.22652121],[767.43,1.167985],[767.25,1.751977],[766.76,2.919963]],[[768.39,0.87578837],[768.57,1.167843],[768.75,1.751764],[768.97,0.22638711],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352249149,[[767.54,1.365],[767.53,0.22652121],[767.34,1.167985],[767.11,1.751977],[766.49,2.919963]],[[768.45,0.87578837],[768.68,1.167843],[768.91,1.751764],[768.97,0.22638711],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352249348,[[767.54,1.365],[767.53,0.22652121],[767.28,1.167985],[767.05,1.751977],[766.49,2.919963]],[[768.39,0.87578837],[768.62,1.167843],[768.85,1.751764],[768.97,0.22638711],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352249648,[[767.54,1.365],[767.53,0.22652121],[767.27,1.167985],[767.04,1.751977],[766.11,2.919963]],[[768.4,0.87578837],[768.63,1.167843],[768.87,1.751764],[768.97,0.22638711],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352249849,[[767.54,1.365],[767.53,0.22652121],[767.27,1.167985],[767.04,1.751977],[766.11,2.919963]],[[768.4,0.87578837],[768.63,1.167843],[768.87,1.751764],[768.97,0.22638711],[769.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352250053,[[767.54,1.365],[767.53,0.22652121],[767.26,1.167985],[767.02,1.751977],[766.09,2.919963]],[[768.39,0.87578837],[768.62,1.167843],[768.85,1.751764],[768.97,0.22638711],[769.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352250252,[[767.54,1.365],[767.53,0.22652121],[767.26,1.167985],[767.03,1.751977],[766.09,2.919963]],[[768.38,0.87578837],[768.61,1.167843],[768.85,1.751764],[768.97,0.22638711],[769.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352250550,[[767.54,1.365],[767.53,0.22652121],[767.26,1.167985],[767.03,1.751977],[766.09,2.919963]],[[768.38,0.87578837],[768.62,1.167843],[768.85,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352250750,[[767.54,1.365],[767.53,0.22652121],[767.26,1.167985],[767.03,1.751977],[766.1,2.919963]],[[768.38,0.87578837],[768.62,1.167843],[768.85,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352250948,[[767.54,1.365],[767.53,0.22652121],[767.26,1.167985],[767.03,1.751977],[766.1,2.919963]],[[768.38,0.87578837],[768.61,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352251152,[[767.54,1.365],[767.53,0.22652121],[767.26,1.167985],[767.03,1.751977],[766.11,2.919963]],[[768.38,0.87578837],[768.61,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352251452,[[767.54,1.365],[767.53,0.22652121],[767.25,1.167985],[767.02,1.751977],[766.11,2.919963]],[[768.37,0.87578837],[768.6,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352251648,[[767.54,1.365],[767.53,0.22652121],[767.25,1.167985],[767.02,1.751977],[766.1,2.919963]],[[768.37,0.87578837],[768.6,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352251954,[[767.54,1.365],[767.53,0.22652121],[767.25,1.167985],[767.01,1.751977],[766.1,2.919963]],[[768.37,0.87578837],[768.61,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352252153,[[767.54,1.365],[767.53,0.22652121],[767.25,1.167985],[767.02,1.751977],[766.08,2.919963]],[[768.37,0.87578837],[768.61,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352252354,[[767.54,1.365],[767.31,1.167985],[767.1,1.751977],[766.08,2.919963]],[[768.33,0.87578837],[768.53,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352252550,[[767.54,1.365],[767.24,1.167985],[767.11,0.22662742],[767.0,1.751977],[766.08,2.919963]],[[768.32,0.41321457],[768.38,0.87578837],[768.62,1.167843],[768.86,1.751764],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352252755,[[767.54,1.365],[767.21,1.167985],[767.11,0.22662742],[766.95,1.751977],[765.94,2.919963]],[[768.31,0.41321457],[768.41,0.87578837],[768.66,1.167843],[768.91,1.751764],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352252950,[[767.54,1.365],[767.11,0.22662742],[767.02,1.167985],[766.76,1.751977],[765.75,2.919963]],[[768.22,0.87578837],[768.3,0.41321457],[768.47,1.167843],[768.91,1.751764],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352253152,[[767.54,1.365],[767.11,0.22662742],[766.99,1.167985],[766.73,1.751977],[765.75,2.919963]],[[768.18,0.87578837],[768.43,1.167843],[768.72,1.751764],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352253454,[[767.54,1.365],[767.11,0.22662742],[767.0,1.167985],[766.75,1.751977],[765.75,2.919963]],[[768.21,0.87578837],[768.46,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352254354,[[767.54,1.365],[767.11,0.22662742],[766.99,1.167985],[766.74,1.751977],[765.75,2.919963]],[[768.22,0.87578837],[768.47,1.167843],[768.72,1.751764],[768.97,0.22638711],[769.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352254555,[[767.54,1.365],[767.11,0.22662742],[766.99,1.167985],[766.74,1.751977],[765.74,2.919963]],[[768.22,0.87578837],[768.47,1.167843],[768.72,1.751764],[768.97,0.22638711],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352254852,[[767.54,1.365],[767.11,0.22662742],[766.98,1.167985],[766.73,1.751977],[765.74,2.919963]],[[768.21,0.87578837],[768.46,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352255056,[[767.54,1.365],[767.11,0.22662742],[766.96,1.167985],[766.71,1.751977],[765.74,2.919963]],[[768.19,0.87578837],[768.44,1.167843],[768.69,1.751764],[768.97,0.22638711],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352255355,[[767.54,1.365],[767.11,0.22662742],[766.95,1.167985],[766.7,1.751977],[765.72,2.919963]],[[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352255356,[[767.54,1.365],[767.11,0.22662742],[766.95,1.167985],[766.7,1.751977],[765.72,2.919963]],[[768.2,0.87578837],[768.45,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352255652,[[767.54,1.365],[767.11,0.22662742],[766.95,1.167985],[766.7,1.751977],[765.71,2.919963]],[[768.2,0.87578837],[768.45,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352255856,[[767.54,1.365],[767.11,0.22662742],[766.95,1.167985],[766.71,1.751977],[765.71,2.919963]],[[768.21,0.87578837],[768.46,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352256155,[[767.54,1.365],[767.11,0.22662742],[766.95,1.167985],[766.71,1.751977],[765.72,2.919963]],[[768.21,0.87578837],[768.46,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352256356,[[767.54,1.365],[767.11,0.22662742],[766.96,1.167985],[766.71,1.751977],[765.72,2.919963]],[[768.21,0.87578837],[768.45,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352256652,[[767.54,1.365],[767.11,0.22662742],[766.94,1.167985],[766.69,1.751977],[765.69,2.919963]],[[768.22,0.87578837],[768.47,1.167843],[768.72,1.751764],[768.97,0.22638711],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352256857,[[767.54,1.365],[767.11,0.22662742],[766.96,1.167985],[766.71,1.751977],[765.69,2.919963]],[[768.21,0.87578837],[768.45,1.167843],[768.69,1.751764],[768.97,0.22638711],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352257056,[[767.54,1.365],[767.11,0.22662742],[766.97,1.167985],[766.73,1.751977],[765.69,2.919963]],[[768.21,0.87578837],[768.44,1.167843],[768.68,1.751764],[768.97,0.22638711],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352257256,[[767.54,1.365],[767.11,0.22662742],[766.96,1.167985],[766.73,1.751977],[765.78,2.919963]],[[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352257257,[[767.54,1.365],[767.11,0.22662742],[766.96,1.167985],[766.73,1.751977],[765.78,2.919963]],[[768.19,0.87578837],[768.43,1.167843],[768.67,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352257455,[[767.54,1.365],[767.11,0.22662742],[766.95,1.167985],[766.71,1.751977],[765.78,2.919963]],[[768.2,0.87578837],[768.44,1.167843],[768.68,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352257655,[[767.54,1.365],[767.11,0.22662742],[766.96,1.167985],[766.72,1.751977],[765.77,2.919963]],[[768.21,0.87578837],[768.45,1.167843],[768.68,1.751764],[768.97,0.22638711],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352257954,[[767.54,1.365],[767.11,0.22662742],[766.95,1.167985],[766.71,1.751977],[765.77,2.919963]],[[768.2,0.87578837],[768.44,1.167843],[768.68,1.751764],[768.97,0.22638711],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352258258,[[767.54,1.365],[767.11,0.22662742],[767.02,1.167985],[766.82,1.751977],[766.0,2.919963]],[[768.14,0.87578837],[768.35,1.167843],[768.55,1.751764],[768.97,0.22638711],[769.37,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352258453,[[767.54,1.365],[767.11,0.22662742],[767.03,1.167985],[766.84,1.751977],[766.0,2.919963]],[[768.11,0.87578837],[768.3,1.167843],[768.97,0.22638711],[769.37,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352258454,[[767.54,1.365],[767.11,0.22662742],[767.03,1.167985],[766.84,1.751977],[766.0,2.919963]],[[768.11,0.87578837],[768.3,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.37,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352258756,[[767.54,1.365],[767.11,0.22662742],[766.94,1.167985],[766.71,1.751977],[765.82,2.919963]],[[768.15,0.87578837],[768.38,1.167843],[768.6,1.751764],[768.97,0.22638711],[769.49,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352259255,[[767.54,1.365],[767.11,0.22662742],[766.94,1.167985],[766.71,1.751977],[765.81,2.919963]],[[768.15,0.87578837],[768.38,1.167843],[768.6,1.751764],[768.97,0.22638711],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352259457,[[767.54,1.365],[767.11,0.22662742],[766.92,1.167985],[766.69,1.751977],[765.81,2.919963]],[[768.16,0.87578837],[768.38,1.167843],[768.61,1.751764],[768.97,0.22638711],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352259757,[[767.54,1.365],[767.11,0.22662742],[766.92,1.167985],[766.7,1.751977],[765.8,2.919963]],[[768.16,0.87578837],[768.39,1.167843],[768.61,1.751764],[768.97,0.22638711],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352260159,[[767.54,1.365],[767.11,0.22662742],[766.9,1.167985],[766.68,1.751977],[765.8,2.919963]],[[768.16,0.87578837],[768.36,1.167843],[768.59,1.751764],[768.97,0.22638711],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352260356,[[767.54,1.365],[767.11,0.22662742],[766.88,1.167985],[766.66,1.751977],[765.77,2.919963]],[[768.14,0.87578837],[768.37,1.167843],[768.59,1.751764],[768.97,0.22638711],[769.49,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352260756,[[767.54,1.365],[767.11,0.22662742],[766.88,1.167985],[766.66,1.751977],[765.75,2.919963]],[[768.14,0.87578837],[768.37,1.167843],[768.59,1.751764],[768.97,0.22638711],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352261256,[[767.54,1.365],[767.11,0.22662742],[766.89,1.167985],[766.66,1.751977],[765.75,2.919963]],[[768.14,0.87578837],[768.37,1.167843],[768.59,1.751764],[768.97,0.22638711],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352261556,[[767.54,1.365],[767.11,0.22662742],[766.85,1.167985],[766.62,1.751977],[765.74,2.919963]],[[768.12,0.87578837],[768.35,1.167843],[768.58,1.751764],[768.97,0.22638711],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352262058,[[767.54,1.365],[767.11,0.22662742],[766.85,1.167985],[766.62,1.751977],[765.72,2.919963]],[[768.13,0.87578837],[768.35,1.167843],[768.58,1.751764],[768.97,0.22638711],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352262261,[[767.54,1.365],[767.11,0.22662742],[766.85,1.167985],[766.62,1.751977],[765.72,2.919963]],[[768.12,0.87578837],[768.35,1.167843],[768.57,1.751764],[768.97,0.22638711],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352262461,[[767.54,1.365],[767.11,0.22662742],[766.83,1.167985],[766.61,1.751977],[765.7,2.919963]],[[768.13,0.87578837],[768.35,1.167843],[768.58,1.751764],[768.97,0.22638711],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352263362,[[767.54,1.365],[767.11,0.22662742],[766.83,1.167985],[766.61,1.751977],[765.7,2.919963]],[[768.12,0.87578837],[768.34,1.167843],[768.56,1.751764],[768.97,0.22638711],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352263562,[[767.54,1.365],[767.11,0.22662742],[766.83,1.167985],[766.61,1.751977],[765.74,2.919963]],[[768.12,0.87578837],[768.34,1.167843],[768.56,1.751764],[768.97,0.22638711],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352264162,[[767.54,1.365],[767.11,0.22662742],[766.84,1.167985],[766.63,1.751977],[765.74,2.919963]],[[768.11,0.87578837],[768.33,1.167843],[768.54,1.751764],[768.97,0.22638711],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352264459,[[767.54,1.365],[767.11,0.22662742],[766.53,1.167985],[766.19,1.751977],[765.74,2.919963]],[[768.3,0.87578837],[768.65,1.167843],[768.97,0.22638711],[768.99,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352264662,[[767.54,1.365],[767.11,0.22662742],[766.62,1.167985],[766.28,1.751977],[764.84,2.919963]],[[768.39,0.87578837],[768.73,1.167843],[768.97,0.22638711],[769.07,1.751764],[770.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352265059,[[767.54,1.365],[767.11,0.22662742],[766.62,1.167985],[766.28,1.751977],[764.92,2.919963]],[[768.39,0.87578837],[768.73,1.167843],[768.97,0.22638711],[769.07,1.751764],[770.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352266563,[[767.54,1.365],[767.11,0.22662742],[766.62,1.167985],[766.28,1.751977],[764.91,2.919963]],[[768.39,0.87578837],[768.73,1.167843],[768.97,0.22638711],[769.07,1.751764],[770.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352266863,[[767.54,1.365],[767.11,0.22662742],[766.65,1.167985],[766.32,1.751977],[764.91,2.919963]],[[768.36,0.87578837],[768.69,1.167843],[768.97,0.22638711],[769.02,1.751764],[770.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352267061,[[767.54,1.365],[767.11,0.22662742],[766.69,1.167985],[766.36,1.751977],[765.07,2.919963]],[[768.39,0.87578837],[768.72,1.167843],[768.97,0.22638711],[769.04,1.751764],[770.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352267264,[[767.54,1.365],[767.11,0.22662742],[766.93,1.167985],[766.71,1.751977],[765.07,2.919963]],[[768.25,0.87578837],[768.38,0.41189244],[768.47,1.167843],[768.69,1.751764],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352267464,[[767.54,1.365],[767.11,0.22662742],[767.0,1.167985],[766.78,1.751977],[765.07,2.919963]],[[768.31,0.87578837],[768.53,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352267664,[[767.54,1.365],[767.11,0.22662742],[767.0,1.167985],[766.78,1.751977],[765.91,2.919963]],[[768.31,0.87578837],[768.53,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352267860,[[767.11,0.22662742],[767.0,1.167985],[766.78,1.751977],[765.91,2.919963],[744.53,0.05372516]],[[768.31,0.87578837],[768.53,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352268162,[[767.11,0.22662742],[767.0,1.167985],[766.78,1.751977],[765.91,2.919963],[754.46,12.84783]],[[768.31,0.87578837],[768.53,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352268360,[[767.11,0.22662742],[767.0,1.167985],[766.78,1.751977],[765.91,2.919963],[754.46,12.84783]],[[768.31,0.87578837],[768.52,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352268565,[[767.11,0.22662742],[766.78,1.751977],[765.91,2.919963],[754.46,12.84783]],[[768.31,0.87578837],[768.52,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352268566,[[767.11,0.22662742],[767.01,1.167985],[766.79,1.751977],[765.91,2.919963],[754.46,12.84783]],[[768.3,0.87578837],[768.52,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352268766,[[767.11,0.22662742],[767.01,1.167985],[766.79,1.751977],[765.93,2.919963],[765.49,4.087948]],[[768.3,0.87578837],[768.52,1.167843],[768.74,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352268964,[[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.93,2.919963],[765.49,4.087948]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352269167,[[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.93,2.919963],[765.49,4.087948]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.54,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352269366,[[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.99,2.919963],[765.49,4.087948]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.54,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352269767,[[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.99,2.919963],[765.57,4.087948]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.54,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352270063,[[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.99,2.919963],[765.57,4.087948]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.55,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352270263,[[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.57,4.087948]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.55,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352270264,[[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.98,2.919963],[765.57,4.087948]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.55,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352270468,[[767.12,1.453],[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.98,2.919963]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.55,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352270768,[[767.12,1.453],[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.99,2.919963]],[[768.29,0.87578837],[768.5,1.167843],[768.71,1.751764],[768.97,0.22638711],[769.55,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352271168,[[767.12,1.453],[767.11,0.22662742],[767.04,1.167985],[766.83,1.751977],[765.99,2.919963]],[[768.29,0.87578837],[768.49,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.53,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352271366,[[767.12,1.453],[767.11,0.22662742],[767.04,1.167985],[766.83,1.751977],[766.0,2.919963]],[[768.29,0.87578837],[768.49,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.53,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352272570,[[767.12,1.453],[767.11,0.22662742],[767.03,1.167985],[766.83,1.751977],[766.0,2.919963]],[[768.28,0.87578837],[768.49,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.53,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352272865,[[767.12,1.453],[767.11,0.22662742],[767.03,1.167985],[766.83,1.751977],[765.99,2.919963]],[[768.28,0.87578837],[768.49,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.53,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352273266,[[767.12,1.453],[767.11,0.22662742],[767.03,1.167985],[766.82,1.751977],[765.99,2.919963]],[[768.28,0.87578837],[768.49,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.53,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352273566,[[767.12,1.453],[767.11,0.22662742],[767.01,1.167985],[766.8,1.751977],[765.98,2.919963]],[[768.26,0.87578837],[768.47,1.167843],[768.68,1.751764],[768.97,0.22638711],[769.53,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352273770,[[767.12,1.453],[767.11,0.22662742],[767.01,1.167985],[766.8,1.751977],[765.98,2.919963]],[[768.26,0.87578837],[768.47,1.167843],[768.68,1.751764],[768.97,0.22638711],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352273966,[[767.12,1.453],[767.11,0.22662742],[767.01,1.167985],[766.8,1.751977],[765.97,2.919963]],[[768.26,0.87578837],[768.47,1.167843],[768.68,1.751764],[768.97,0.22638711],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352274872,[[767.12,1.453],[767.11,0.22662742],[767.02,1.167985],[766.82,1.751977],[766.01,2.919963]],[[768.25,0.87578837],[768.45,1.167843],[768.66,1.751764],[768.97,0.22638711],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352275068,[[767.12,1.453],[767.11,0.22662742],[766.01,2.919963]],[[768.45,1.167843],[768.66,1.751764],[768.97,0.22638711],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352275069,[[767.12,1.453],[767.11,0.22662742],[766.96,1.167985],[766.73,1.751977],[766.01,2.919963]],[[768.31,0.87578837],[768.54,1.167843],[768.78,1.751764],[768.97,0.22638711],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352275268,[[767.12,1.453],[767.11,0.22662742],[766.96,1.167985],[766.73,1.751977],[766.01,2.919963]],[[768.31,0.87578837],[768.54,1.167843],[768.78,1.751764],[768.97,0.22638711],[769.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352275472,[[767.12,1.453],[767.11,0.22662742],[766.89,1.167985],[766.63,1.751977],[765.57,2.919963]],[[768.36,0.87578837],[768.63,1.167843],[768.89,1.751764],[768.97,0.22638711],[769.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352275772,[[767.12,1.453],[767.11,0.22662742],[766.89,1.167985],[766.63,1.751977],[765.57,2.919963]],[[768.36,0.87578837],[768.63,1.167843],[768.89,1.751764],[768.97,0.22638711],[769.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352276374,[[767.12,1.453],[767.11,0.22662742],[766.87,1.167985],[766.61,1.751977],[765.57,2.919963]],[[768.34,0.87578837],[768.61,1.167843],[768.87,1.751764],[768.97,0.22638711],[769.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352276574,[[767.12,1.453],[767.11,0.22662742],[766.87,1.167985],[766.61,1.751977],[765.55,2.919963]],[[768.34,0.87578837],[768.61,1.167843],[768.87,1.751764],[768.97,0.22638711],[769.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352276771,[[767.12,1.453],[767.11,0.22662742],[766.88,1.167985],[766.62,1.751977],[765.55,2.919963]],[[768.34,0.87578837],[768.6,1.167843],[768.86,1.751764],[768.97,0.22638711],[769.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352276970,[[767.12,1.453],[767.11,0.22662742],[766.88,1.167985],[766.63,1.751977],[765.58,2.919963]],[[768.34,0.87578837],[768.6,1.167843],[768.86,1.751764],[768.97,0.22638711],[769.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352277270,[[767.12,1.453],[767.11,0.22662742],[766.9,1.167985],[766.65,1.751977],[765.58,2.919963]],[[768.33,0.87578837],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352277271,[[767.12,1.453],[767.11,0.22662742],[766.9,1.167985],[766.65,1.751977],[765.58,2.919963]],[[768.33,0.87578837],[768.58,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352277471,[[767.12,1.453],[767.11,0.22662742],[766.9,1.167985],[766.65,1.751977],[765.63,2.919963]],[[768.33,0.87578837],[768.58,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352277676,[[767.12,1.453],[767.11,0.22662742],[766.91,1.167985],[766.66,1.751977],[765.63,2.919963]],[[768.32,0.87578837],[768.57,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352277873,[[767.12,1.453],[767.11,0.22662742],[766.91,1.167985],[766.66,1.751977],[765.63,2.919963]],[[768.32,0.87578837],[768.57,1.167843],[768.83,1.751764],[768.97,0.22638711],[769.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352278170,[[767.12,1.453],[767.11,0.22662742],[766.89,1.167985],[766.64,1.751977],[765.61,2.919963]],[[768.33,0.87578837],[768.58,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352278375,[[767.12,1.453],[767.11,0.22662742],[766.91,1.167985],[766.65,1.751977],[765.61,2.919963]],[[768.34,0.87578837],[768.59,1.167843],[768.85,1.751764],[768.97,0.22638711],[769.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352278574,[[767.12,1.453],[767.11,0.22662742],[766.91,1.167985],[766.65,1.751977],[765.64,2.919963]],[[768.34,0.87578837],[768.59,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352278771,[[767.12,1.453],[767.11,0.22662742],[766.91,1.167985],[766.66,1.751977],[765.64,2.919963]],[[768.34,0.87578837],[768.59,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352279072,[[767.12,1.453],[767.11,0.22662742],[766.91,1.167985],[766.66,1.751977],[765.64,2.919963]],[[768.34,0.87578837],[768.59,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352279276,[[767.12,1.453],[767.11,0.22662742],[766.91,1.167985],[766.65,1.751977],[765.64,2.919963]],[[768.33,0.87578837],[768.59,1.167843],[768.84,1.751764],[768.97,0.22638711],[769.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352279876,[[767.12,1.453],[767.11,0.22662742],[766.93,1.167985],[766.67,1.751977],[765.64,2.919963]],[[768.35,0.87578837],[768.61,1.167843],[768.86,1.751764],[768.97,0.22638711],[769.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352280075,[[767.12,1.453],[767.11,0.22662742],[766.93,1.167985],[766.67,1.751977],[765.66,2.919963]],[[768.35,0.87578837],[768.61,1.167843],[768.86,1.751764],[768.97,0.22638711],[769.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352280372,[[767.12,1.453],[767.11,0.22662742],[766.93,1.167985],[766.68,1.751977],[765.66,2.919963]],[[768.35,0.87578837],[768.61,1.167843],[768.86,1.751764],[768.97,0.22638711],[769.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352281572,[[767.12,1.453],[767.11,0.22662742],[766.93,1.167985],[766.68,1.751977],[765.67,2.919963]],[[768.35,0.87578837],[768.61,1.167843],[768.86,1.751764],[768.97,0.22638711],[769.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352282075,[[767.12,1.453],[767.11,0.22662742],[767.09,1.167985],[766.91,1.751977],[765.67,2.919963]],[[768.23,0.87578837],[768.41,1.167843],[768.59,1.751764],[768.97,0.22638711],[769.88,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352282278,[[767.12,1.453],[767.11,0.22662742],[767.09,1.167985],[766.91,1.751977],[766.19,2.919963]],[[768.23,0.87578837],[768.41,1.167843],[768.59,1.751764],[768.97,0.22638711],[769.67,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352282478,[[767.12,1.453],[767.11,0.22662742],[767.09,1.167985],[766.91,1.751977],[766.19,2.919963]],[[768.23,0.87578837],[768.41,1.167843],[768.59,1.751764],[768.97,0.22638711],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352283177,[[767.12,1.453],[767.11,0.22662742],[767.08,1.167985],[766.9,1.751977],[766.16,2.919963]],[[768.24,0.87578837],[768.42,1.167843],[768.6,1.751764],[768.97,0.22638711],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352283378,[[767.12,1.453],[767.11,0.22662742],[767.09,1.167985],[766.9,1.751977],[766.16,2.919963]],[[768.23,0.87578837],[768.42,1.167843],[768.6,1.751764],[768.97,0.22638711],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352283579,[[767.12,1.453],[767.11,0.22662742],[767.09,1.167985],[766.9,1.751977],[766.16,2.919963]],[[768.24,0.87578837],[768.42,1.167843],[768.6,1.751764],[768.97,0.22638711],[769.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352283779,[[767.12,1.453],[767.11,0.22662742],[767.09,1.167985],[766.91,1.751977],[766.17,2.919963]],[[768.23,0.87578837],[768.42,1.167843],[768.6,1.751764],[768.97,0.22638711],[769.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352283978,[[767.12,1.453],[767.11,0.22662742],[767.09,1.167985],[766.91,1.751977],[766.17,2.919963]],[[768.24,0.87578837],[768.42,1.167843],[768.6,1.751764],[768.97,0.22638711],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352284177,[[767.19,1.167985],[767.12,1.453],[767.11,0.22662742],[767.0,1.751977],[766.17,2.919963]],[[768.33,0.87578837],[768.51,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352284382,[[767.19,1.167985],[767.12,1.453],[767.11,0.22662742],[767.01,1.751977],[766.27,2.919963]],[[768.33,0.87578837],[768.51,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352284680,[[767.19,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.27,2.919963]],[[768.33,0.87578837],[768.51,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352284874,[[767.19,1.167985],[767.11,0.22662742],[767.01,1.751977]],[[768.33,0.87578837],[768.51,1.167843],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352284875,[[767.19,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.28,2.919963]],[[768.33,0.87578837],[768.51,1.167843],[768.69,1.751764],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352285176,[[767.19,1.167985],[767.11,0.22662742],[767.0,1.751977],[766.28,2.919963]],[[768.33,0.87578837],[768.51,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352285376,[[767.19,1.167985],[767.11,0.22662742],[767.0,1.751977]],[[768.33,0.87578837],[768.51,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352285377,[[767.19,1.167985],[767.11,0.22662742],[767.0,1.751977],[766.27,2.919963],[765.9,4.087948]],[[768.33,0.87578837],[768.51,1.167843],[768.7,1.751764],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352285575,[[767.19,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.27,2.919963],[765.9,4.087948]],[[768.33,0.87578837],[768.51,1.167843],[768.69,1.751764],[768.97,0.22638711],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352285774,[[767.15,1.167985],[767.11,0.22662742],[766.97,1.751977],[766.24,2.919963],[765.9,4.087948]],[[768.29,0.87578837],[768.47,1.167843],[768.65,1.751764],[768.97,0.22638711],[769.4,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352285978,[[767.12,1.167985],[767.11,0.22662742],[766.24,2.919963],[765.9,4.087948]],[[768.97,0.22638711],[769.4,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352285979,[[767.12,1.167985],[767.11,0.22662742],[766.94,1.751977],[766.24,2.919963],[765.9,4.087948]],[[768.26,0.87578837],[768.44,1.167843],[768.62,1.751764],[768.97,0.22638711],[769.4,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352286176,[[767.12,1.167985],[767.11,0.22662742],[766.94,1.751977],[766.24,2.919963],[765.9,4.087948]],[[768.26,0.87578837],[768.44,1.167843],[768.62,1.751764],[768.97,0.22638711],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352286381,[[767.11,0.22662742],[767.1,1.167985],[766.92,1.751977],[766.25,2.919963],[765.9,4.087948]],[[768.21,0.87578837],[768.38,1.167843],[768.56,1.751764],[768.97,0.22638711],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352286677,[[767.11,0.22662742],[767.1,1.167985],[766.92,1.751977],[766.25,2.919963],[765.9,4.087948]],[[768.21,0.87578837],[768.38,1.167843],[768.56,1.751764],[768.97,0.22638711],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352286980,[[767.11,0.22662742],[767.1,1.167985],[766.92,1.751977],[766.21,2.919963],[765.9,4.087948]],[[768.21,0.87578837],[768.39,1.167843],[768.56,1.751764],[768.97,0.22638711],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352287178,[[767.11,0.22662742],[767.1,1.167985],[766.92,1.751977],[766.21,2.919963],[765.9,4.087948]],[[768.22,0.87578837],[768.4,1.167843],[768.57,1.751764],[768.97,0.22638711],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352287481,[[767.11,0.22662742],[767.1,1.167985],[766.92,1.751977],[766.21,2.919963],[765.85,4.087948]],[[768.22,0.87578837],[768.39,1.167843],[768.57,1.751764],[768.97,0.22638711],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352287680,[[767.12,1.031],[767.11,0.22662742],[767.1,1.167985],[766.92,1.751977],[766.21,2.919963]],[[768.22,0.87578837],[768.39,1.167843],[768.57,1.751764],[768.97,0.22638711],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352288081,[[767.12,1.031],[767.11,0.22662742],[767.1,1.167985],[766.92,1.751977],[766.21,2.919963]],[[768.22,0.87578837],[768.4,1.167843],[768.58,1.751764],[768.97,0.22638711],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352288281,[[767.12,1.031],[767.11,1.39461242],[766.93,1.751977],[766.21,2.919963]],[[768.21,0.87578837],[768.39,1.167843],[768.57,1.751764],[768.97,0.22638711],[769.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352288485,[[767.12,1.031],[767.11,0.22662742],[767.1,1.167985],[766.93,1.751977],[766.22,2.919963]],[[768.21,0.87578837],[768.39,1.167843],[768.56,1.751764],[768.97,0.22638711],[769.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352288683,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.22,2.919963]],[[768.16,0.87578837],[768.32,1.167843],[768.47,1.751764],[768.97,0.22638711],[769.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352288978,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.4,2.919963]],[[768.16,0.87578837],[768.32,1.167843],[768.47,1.751764],[768.97,0.22638711],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352289183,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.02,1.751977],[766.4,2.919963]],[[768.16,0.87578837],[768.31,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352289385,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.02,1.751977],[766.43,2.919963]],[[768.16,0.87578837],[768.31,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352289579,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.02,1.751977],[766.43,2.919963]],[[768.16,0.87578837],[768.31,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352290383,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.02,1.751977],[766.43,2.919963]],[[768.16,0.87578837],[768.31,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352291080,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.02,1.751977],[766.43,2.919963]],[[768.16,0.87578837],[768.31,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352291281,[[767.15,1.167985],[767.12,1.031],[767.11,0.22662742],[766.99,1.751977],[766.43,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352291486,[[767.15,1.167985],[767.12,1.031],[767.11,0.22662742],[766.99,1.751977],[766.43,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352291782,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.0,1.751977],[766.35,2.919963]],[[768.17,0.87578837],[768.33,1.167843],[768.48,1.751764],[768.97,0.22638711],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352291980,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.35,2.919963]],[[768.17,0.87578837],[768.32,1.167843],[768.48,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352292185,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.39,2.919963]],[[768.17,0.87578837],[768.32,1.167843],[768.48,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352292383,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.0,1.751977],[766.39,2.919963]],[[768.17,0.87578837],[768.33,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352292584,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.0,1.751977],[766.37,2.919963]],[[768.17,0.87578837],[768.33,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352292885,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[766.99,1.751977],[766.37,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352293088,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[766.99,1.751977],[766.35,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352293285,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.0,1.751977],[766.35,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352293586,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[767.0,1.751977],[766.37,2.919963]],[[768.17,0.87578837],[768.33,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352294290,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.37,2.919963]],[[768.17,0.87578837],[768.33,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352294489,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.37,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352294689,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.38,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352294888,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[766.99,1.751977],[766.38,2.919963]],[[768.19,0.87578837],[768.36,1.167843],[768.52,1.751764],[768.97,0.22638711],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352295087,[[767.16,1.167985],[767.12,1.031],[767.11,0.22662742],[766.99,1.751977],[766.33,2.919963]],[[768.19,0.87578837],[768.36,1.167843],[768.52,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352295286,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.0,1.751977],[766.33,2.919963]],[[768.18,0.87578837],[768.35,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352295590,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.33,2.919963]],[[768.18,0.87578837],[768.35,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352295891,[[767.17,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.36,2.919963]],[[768.18,0.87578837],[768.35,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352296288,[[767.18,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.36,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352296492,[[767.18,1.167985],[767.12,1.031],[767.11,0.22662742],[767.02,1.751977],[766.36,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352296988,[[767.18,1.167985],[767.12,1.031],[767.11,0.22662742],[767.01,1.751977],[766.36,2.919963]],[[768.18,0.87578837],[768.35,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352297288,[[767.18,1.167985],[767.12,1.031],[767.11,0.22662742],[767.02,1.751977],[766.37,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352297689,[[767.21,1.167985],[767.12,1.031],[767.11,0.22662742],[767.05,1.751977],[766.37,2.919963]],[[768.21,0.87578837],[768.37,1.167843],[768.54,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352297889,[[767.22,1.167985],[767.12,1.031],[767.11,0.22662742],[767.05,1.751977],[766.4,2.919963]],[[768.21,0.87578837],[768.37,1.167843],[768.54,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352298192,[[767.22,1.167985],[767.12,1.031],[767.11,0.22662742],[767.06,1.751977],[766.4,2.919963]],[[768.21,0.87578837],[768.37,1.167843],[768.53,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352298393,[[767.22,1.167985],[767.12,1.031],[767.11,0.22662742],[767.06,1.751977],[766.41,2.919963]],[[768.21,0.87578837],[768.37,1.167843],[768.53,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352298693,[[767.25,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.41,2.919963]],[[768.19,0.87578837],[768.34,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352298893,[[767.25,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.49,2.919963]],[[768.19,0.87578837],[768.34,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352299795,[[767.25,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.5,2.919963]],[[768.19,0.87578837],[768.34,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352300294,[[767.25,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.49,2.919963]],[[768.19,0.87578837],[768.34,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352301495,[[767.26,1.167985],[767.12,1.031],[767.11,1.97860442],[766.49,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352301695,[[767.26,1.167985],[767.12,1.031],[767.11,1.97860442],[766.49,2.919963]],[[768.18,0.87578837],[768.33,1.167843],[768.48,1.751764],[768.97,0.22638711],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352301996,[[767.27,1.167985],[767.12,2.782977],[767.11,0.22662742],[766.52,2.919963],[766.22,4.087948]],[[768.18,0.87578837],[768.33,1.167843],[768.47,1.751764],[768.97,0.22638711],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352302196,[[767.27,1.167985],[767.13,1.751977],[767.12,1.031],[767.11,0.22662742],[766.52,2.919963]],[[768.17,0.87578837],[768.32,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352302393,[[767.28,1.167985],[767.12,1.031],[767.11,0.22662742],[767.08,1.751977],[766.52,2.919963]],[[768.17,0.87578837],[768.31,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352302597,[[767.24,1.167985],[767.12,1.031],[767.11,0.22662742],[767.08,1.751977],[766.43,2.919963]],[[768.19,0.87578837],[768.36,1.167843],[768.52,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352302797,[[767.25,1.167985],[767.12,1.031],[767.11,0.22662742],[767.09,1.751977],[766.43,2.919963]],[[768.19,0.87578837],[768.35,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352303096,[[767.25,1.167985],[767.12,1.031],[767.11,0.22662742],[767.09,1.751977]],[[768.19,0.87578837],[768.35,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352303097,[[767.25,1.167985],[767.12,1.031],[767.11,0.22662742],[767.09,1.751977],[766.45,2.919963]],[[768.19,0.87578837],[768.35,1.167843],[768.51,1.751764],[768.97,0.22638711],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352303392,[[767.26,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.45,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352303596,[[767.26,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.46,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352303896,[[767.26,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.46,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.5,1.751764],[768.97,0.22638711],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352304092,[[767.25,1.167985],[767.12,1.031],[767.11,0.22662742],[767.09,1.751977],[766.46,2.919963]],[[768.18,0.87578837],[768.34,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352304397,[[767.26,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.46,2.919963]],[[768.17,0.87578837],[768.33,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352304593,[[767.26,1.167985],[767.12,1.031],[767.11,0.22662742],[767.1,1.751977],[766.47,2.919963]],[[768.17,0.87578837],[768.33,1.167843],[768.49,1.751764],[768.97,0.22638711],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352304797,[[767.27,1.167985],[767.12,2.782977],[767.11,0.22662742],[766.47,2.919963]],[[768.16,0.87578837],[768.31,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352304994,[[767.28,1.167985],[767.13,1.751977],[767.12,1.031],[767.11,0.22662742],[766.52,2.919963]],[[768.16,0.87578837],[768.31,1.167843],[768.47,1.751764],[768.97,0.22638711],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352305395,[[767.29,1.167985],[767.14,1.751977],[767.12,1.031],[767.11,0.22662742],[766.52,2.919963]],[[768.16,0.87578837],[768.31,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352305594,[[767.29,1.167985],[767.14,1.751977],[767.12,1.031],[767.11,0.22662742],[766.53,2.919963]],[[768.16,0.87498936],[768.31,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352306398,[[767.3,1.167985],[767.14,1.751977],[767.12,1.031],[767.11,0.22662742],[766.53,2.919963]],[[768.15,0.87498936],[768.3,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352306599,[[767.3,1.167985],[767.14,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.15,0.87498936],[768.3,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352306799,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.15,0.87498936],[768.3,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352306999,[[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.15,0.87498936],[768.3,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352307000,[[767.29,1.167985],[767.14,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.14,0.87498936],[768.3,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352307196,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.15,0.87498936],[768.3,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352307400,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.14,0.87498936],[768.29,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352307600,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.14,0.87498936],[768.29,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352307896,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.55,2.919963]],[[768.14,0.87498936],[768.29,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352308400,[[767.32,1.167985],[767.17,1.751977],[767.12,1.031],[767.11,0.22662742],[766.55,2.919963]],[[768.13,0.87498936],[768.28,1.167843],[768.43,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352308598,[[767.31,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.55,2.919963]],[[768.14,0.87498936],[768.29,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352308799,[[767.31,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.14,0.87498936],[768.29,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352309202,[[767.31,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.14,0.87498936],[768.29,1.167843],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352309203,[[767.31,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.14,0.87498936],[768.29,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352309402,[[767.31,1.167985],[767.16,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.13,0.87498936],[768.29,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352309698,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.12,0.87498936],[768.28,1.167843],[768.43,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352309902,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.53,2.919963]],[[768.12,0.87498936],[768.28,1.167843],[768.43,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352310201,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.53,2.919963]],[[768.12,0.87498936],[768.28,1.167843],[768.43,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352310398,[[767.31,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.53,2.919963]],[[768.12,0.87498936],[768.27,1.167843],[768.42,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352310802,[[767.31,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.12,0.87498936],[768.27,1.167843],[768.42,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352311002,[[767.32,1.167985],[767.16,1.751977],[767.12,1.031],[767.11,0.22662742],[766.54,2.919963]],[[768.13,0.87498936],[768.28,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352311302,[[767.32,1.167985],[767.16,1.751977],[767.12,1.031],[767.11,0.22662742],[766.55,2.919963]],[[768.12,0.87498936],[768.27,1.167843],[768.43,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352311498,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.55,2.919963]],[[768.11,0.87498936],[768.27,1.167843],[768.42,1.751764],[768.97,0.22638711],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352311698,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.55,2.919963]],[[768.11,0.87498936],[768.27,1.167843],[768.42,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352311902,[[767.3,1.167985],[767.15,1.751977],[767.12,1.031],[767.11,0.22662742],[766.52,2.919963]],[[768.11,0.87498936],[768.27,1.167843],[768.42,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352312104,[[767.28,1.167985],[767.12,2.782977],[767.11,0.22662742],[766.52,2.919963]],[[768.09,0.87498936],[768.24,1.167843],[768.4,1.751764],[768.97,0.22638711],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352312400,[[767.32,1.167985],[767.18,1.751977],[767.12,1.031],[767.11,0.22662742],[766.63,2.919963]],[[768.06,0.87498936],[768.19,1.167843],[768.33,1.751764],[768.97,0.22638711],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352312701,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.63,2.919963]],[[768.06,0.87498936],[768.2,1.167843],[768.34,1.751764],[768.97,0.22638711],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352313001,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.63,2.919963]],[[768.06,0.87498936],[768.2,1.167843],[768.34,1.751764],[768.89,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352313300,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.63,2.919963]],[[768.06,0.87498936],[768.2,1.167843],[768.33,1.751764],[768.89,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352313500,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.64,2.919963]],[[768.06,0.87498936],[768.2,1.167843],[768.33,1.751764],[768.89,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352313699,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.64,2.919963]],[[768.06,0.87498936],[768.19,1.167843],[768.33,1.751764],[768.89,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352313903,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.64,2.919963]],[[768.06,0.87498936],[768.19,1.167843],[768.33,1.751764],[768.88,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352314205,[[767.32,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.64,2.919963]],[[768.05,0.87498936],[768.19,1.167843],[768.33,1.751764],[768.88,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352314500,[[767.32,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.64,2.919963]],[[768.05,0.87498936],[768.19,1.167843],[768.33,1.751764],[768.87,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352315205,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.64,2.919963]],[[768.05,0.87498936],[768.19,1.167843],[768.32,1.751764],[768.87,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352316002,[[767.34,1.167985],[767.21,1.751977],[767.12,1.031],[767.11,0.22662742],[766.68,2.919963]],[[768.04,0.87498936],[768.17,1.167843],[768.3,1.751764],[768.87,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352316406,[[767.35,1.167985],[767.22,1.751977],[767.12,1.031],[767.11,0.22662742],[766.68,2.919963]],[[768.03,0.87498936],[768.16,1.167843],[768.29,1.751764],[768.8,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352316703,[[767.35,1.167985],[767.22,1.751977],[767.12,1.031],[767.11,0.22662742],[766.71,2.919963]],[[768.03,0.87498936],[768.16,1.167843],[768.29,1.751764],[768.8,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352316903,[[767.34,1.167985],[767.21,1.751977],[767.12,1.031],[767.11,0.22662742],[766.71,2.919963]],[[768.03,0.87498936],[768.16,1.167843],[768.29,1.751764],[768.8,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352317103,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.7,2.919963]],[[768.04,0.87498936],[768.18,1.167843],[768.31,1.751764],[768.8,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352317403,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.7,2.919963]],[[768.04,0.87498936],[768.18,1.167843],[768.31,1.751764],[768.85,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352317606,[[767.33,1.167985],[767.2,1.751977],[767.12,1.031],[767.11,0.22662742],[766.66,2.919963]],[[768.05,0.87498936],[768.18,1.167843],[768.32,1.751764],[768.85,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352317906,[[767.33,1.167985],[767.2,1.751977],[767.12,1.031],[767.11,0.22662742],[766.66,2.919963]],[[768.05,0.87498936],[768.18,1.167843],[768.32,1.751764],[768.86,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352318206,[[767.33,1.167985],[767.2,1.751977],[767.12,1.031],[767.11,0.22662742],[766.65,2.919963]],[[768.05,0.87498936],[768.18,1.167843],[768.32,1.751764],[768.86,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352318501,[[767.35,1.167985],[767.22,1.751977],[767.12,1.031],[767.11,0.22662742],[766.65,2.919963]],[[768.04,0.87498936],[768.17,1.167843],[768.3,1.751764],[768.81,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352318803,[[767.35,1.167985],[767.22,1.751977],[767.12,1.031],[767.11,0.22662742],[766.7,2.919963]],[[768.04,0.87498936],[768.17,1.167843],[768.3,1.751764],[768.81,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352319001,[[767.35,1.167985],[767.22,1.751977],[767.12,1.031],[767.11,0.22662742],[766.7,2.919963]],[[768.04,0.87498936],[768.16,1.167843],[768.29,1.751764],[768.81,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352319301,[[767.35,1.167985],[767.22,1.751977],[767.12,1.031],[767.11,0.22662742],[766.7,2.919963]],[[768.03,0.87498936],[768.16,1.167843],[768.29,1.751764],[768.81,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352319506,[[767.35,1.167985],[767.22,1.751977],[767.12,1.031],[767.11,0.22662742],[766.7,2.919963]],[[768.03,0.87498936],[768.16,1.167843],[768.29,1.751764],[768.8,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352319802,[[767.35,1.167985],[767.22,1.751977],[767.12,1.031],[767.11,0.22662742],[766.71,2.919963]],[[768.03,0.87498936],[768.16,1.167843],[768.29,1.751764],[768.8,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352320304,[[767.32,1.167985],[767.17,1.751977],[767.12,1.031],[767.11,0.22662742],[766.71,2.919963]],[[768.06,0.87498936],[768.2,1.167843],[768.35,1.751764],[768.8,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352320508,[[767.32,1.167985],[767.17,1.751977],[767.12,1.031],[767.11,0.22662742],[766.71,2.919963]],[[768.05,0.87498936],[768.2,1.167843],[768.35,1.751764],[768.93,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352320717,[[767.32,1.167985],[767.17,1.751977],[767.12,1.031],[767.11,0.22662742],[766.59,2.919963]],[[768.05,0.87498936],[768.2,1.167843],[768.35,1.751764],[768.93,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352321304,[[767.33,1.167985],[767.18,1.751977],[767.12,1.031],[767.11,0.22662742],[766.59,2.919963]],[[768.05,0.87498936],[768.2,1.167843],[768.34,1.751764],[768.93,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352321508,[[767.32,1.167985],[767.17,1.751977],[767.12,1.031],[767.11,0.22662742],[766.59,2.919963]],[[768.06,0.87498936],[768.2,1.167843],[768.35,1.751764],[768.93,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352321810,[[767.32,1.167985],[767.18,1.751977],[767.12,1.031],[767.11,0.22662742],[766.59,2.919963]],[[768.05,0.87498936],[768.2,1.167843],[768.34,1.751764],[768.93,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352322307,[[767.33,1.167985],[767.18,1.751977],[767.12,1.031],[767.11,0.22662742],[766.59,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.34,1.751764],[768.93,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352322504,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.59,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.34,1.751764],[768.93,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352322804,[[767.33,1.167985],[767.19,1.751977],[767.12,1.031],[767.11,0.22662742],[766.6,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.34,1.751764],[768.92,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352323309,[[767.26,1.167985],[767.12,1.031],[767.11,0.22662742],[767.08,1.751977],[766.6,2.919963]],[[768.09,0.87498936],[768.28,1.167843],[768.46,1.751764],[768.92,2.919607],[768.97,0.22638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352323609,[[767.26,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.6,2.919963]],[[768.09,0.87498936],[768.28,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352323806,[[767.26,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.35,2.919963],[765.99,4.087948]],[[768.09,0.87498936],[768.28,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352324106,[[767.27,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.35,2.919963],[765.99,4.087948]],[[768.09,0.87498936],[768.28,1.167843],[768.46,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352324406,[[767.28,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.35,2.919963],[765.99,4.087948]],[[768.08,0.87498936],[768.26,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352324610,[[767.28,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.35,2.919963],[765.99,4.087948]],[[768.08,0.87498936],[768.26,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352324809,[[767.28,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.37,2.919963],[766.01,4.087948]],[[768.08,0.87498936],[768.26,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352325808,[[767.28,1.167985],[767.11,0.22662742],[767.09,1.751977],[766.35,2.919963],[765.98,4.087948]],[[768.08,0.87498936],[768.27,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352326210,[[767.28,1.167985],[767.11,0.22662742],[767.09,1.751977],[766.35,2.919963],[765.98,4.087948]],[[768.08,0.87498936],[768.27,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352326506,[[767.28,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.35,2.919963],[765.98,4.087948]],[[768.07,0.87498936],[768.26,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352326805,[[767.28,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.36,2.919963],[765.99,4.087948]],[[768.07,0.87498936],[768.26,1.167843],[768.45,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352327005,[[767.29,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.36,2.919963],[765.99,4.087948]],[[768.07,0.87498936],[768.26,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352327309,[[767.29,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.37,2.919963],[765.99,4.087948]],[[768.07,0.87498936],[768.26,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352327503,[[767.3,1.035],[767.29,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.37,2.919963]],[[768.07,0.87498936],[768.25,1.167843],[768.44,1.751764],[768.97,0.22638711],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352327704,[[767.3,1.035],[767.29,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.37,2.919963]],[[768.07,0.87498936],[768.25,1.167843],[768.44,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352327910,[[767.3,1.035],[767.29,1.167985],[767.11,1.97860442],[766.37,2.919963],[766.01,4.087948]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.44,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352328108,[[767.3,2.202985],[767.11,1.97860442],[766.37,2.919963],[766.01,4.087948]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352328309,[[767.3,2.202985],[767.11,1.97860442],[766.38,2.919963],[766.01,4.087948]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.45,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352329110,[[767.31,1.167985],[767.3,1.035],[767.12,1.751977],[767.11,0.22662742],[766.38,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.46,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352329311,[[767.31,1.167985],[767.3,1.035],[767.12,1.751977],[767.11,0.22662742],[766.38,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.46,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352329512,[[767.31,1.167985],[767.3,1.035],[767.12,1.751977],[767.11,0.22662742],[766.39,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.46,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352329713,[[767.32,1.167985],[767.3,1.035],[767.13,1.751977],[767.11,0.22662742],[766.39,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352329913,[[767.32,1.167985],[767.3,1.035],[767.13,1.751977],[767.11,0.22662742],[766.4,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352330214,[[767.32,1.167985],[767.3,1.035],[767.14,1.751977],[767.11,0.22662742],[766.4,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352330513,[[767.32,1.167985],[767.3,1.035],[767.14,1.751977],[767.11,0.22662742]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352330514,[[767.32,1.167985],[767.3,1.035],[767.14,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352331415,[[767.33,1.167985],[767.3,1.035],[767.15,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352331714,[[767.33,1.167985],[767.3,1.035],[767.15,1.751977],[767.11,0.22662742],[766.43,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352332312,[[767.31,1.167985],[767.3,1.035],[767.13,1.751977],[767.11,0.22662742],[766.43,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.47,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352332614,[[767.3,1.035],[767.13,1.751977],[767.11,0.22662742],[766.43,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.47,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352332615,[[767.3,2.202985],[767.12,1.751977],[767.11,0.22662742],[766.38,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.46,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352332910,[[767.3,2.202985],[767.11,1.97860442],[766.38,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.45,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352333117,[[767.3,2.202985],[767.11,1.97860442],[766.37,2.919963],[766.01,4.087948],[760.28,20.43974]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.45,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352333313,[[767.36,1.167985],[767.3,1.035],[767.2,1.751977],[767.11,0.22662742],[766.37,2.919963]],[[768.04,0.87498936],[768.2,1.167843],[768.24,0.22662447],[768.36,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352333619,[[767.35,1.167985],[767.3,1.035],[767.19,1.751977],[767.11,0.22662742],[766.56,2.919963]],[[768.03,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.35,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352333813,[[767.34,1.167985],[767.3,1.035],[767.19,1.751977],[767.11,0.22662742],[766.56,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.35,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352334116,[[767.35,1.167985],[767.3,1.035],[767.19,1.751977],[767.11,0.22662742],[766.56,2.919963]],[[768.03,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.35,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352334417,[[767.34,1.167985],[767.3,1.035],[767.18,1.751977],[767.11,0.22662742],[766.56,2.919963]],[[768.03,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.34,1.751764],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352334617,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.55,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.52,1.751764],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352334916,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.55,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.52,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352335112,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.2,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.52,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352335312,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.2,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.52,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352335612,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.2,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.51,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352335818,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.21,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.51,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352336023,[[767.3,1.035],[767.23,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.21,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.5,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352336221,[[767.3,1.035],[767.23,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.21,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.5,1.751764],[769.32,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352336822,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.21,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.51,1.751764],[769.32,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352337225,[[767.3,1.035],[767.23,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.21,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.5,1.751764],[769.32,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352337919,[[767.3,1.035],[767.23,1.167985],[767.11,0.22662742],[767.02,1.751977],[766.21,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.5,1.751764],[769.32,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352338122,[[767.3,1.035],[767.23,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.21,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.51,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352338325,[[767.3,1.035],[767.23,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.2,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.51,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352338624,[[767.3,1.035],[767.21,1.167985],[767.11,0.22662742],[767.0,1.751977],[766.2,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352338824,[[767.3,1.035],[767.21,1.167985],[767.11,0.22662742],[767.0,1.751977],[766.15,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352339023,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.15,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352339221,[[767.3,1.035],[767.21,1.167985],[767.11,0.22662742],[767.0,1.751977],[766.15,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.52,1.751764],[769.37,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352339626,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.15,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.37,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352339825,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.16,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352341626,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.16,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.53,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352341925,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.16,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.53,1.751764],[769.37,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352342226,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.16,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.52,1.751764],[769.36,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352342422,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.01,1.751977]],[[768.1,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.52,1.751764],[769.36,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352342423,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.01,1.751977],[766.17,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.52,1.751764],[769.36,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352342825,[[767.31,1.167985],[767.3,1.035],[767.13,1.751977],[767.11,0.22662742],[766.17,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.47,1.751764],[769.22,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352343121,[[767.33,1.167985],[767.3,1.035],[767.14,1.751977],[767.11,0.22662742],[766.39,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.22,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352343329,[[767.33,1.167985],[767.3,1.035],[767.14,1.751977],[767.11,0.22662742],[766.39,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.24,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352343526,[[767.33,1.167985],[767.3,1.035],[767.14,1.751977],[767.11,0.22662742],[766.4,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.24,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352344326,[[767.33,1.167985],[767.3,1.035],[767.15,1.751977],[767.11,0.22662742],[766.4,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.23,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352344531,[[767.34,1.167985],[767.3,1.035],[767.16,1.751977],[767.11,0.22662742],[766.4,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.47,1.751764],[769.23,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352344733,[[767.35,1.167985],[767.3,1.035],[767.17,1.751977],[767.11,0.22662742],[766.4,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.23,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352345025,[[767.39,1.167985],[767.3,1.035],[767.21,1.751977],[767.11,0.22662742],[766.46,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.49,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352345432,[[767.4,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.46,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.49,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352345625,[[767.4,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.52,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.49,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352346330,[[767.39,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.52,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.49,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352346629,[[767.39,1.167985],[767.3,1.035],[767.21,1.751977],[767.11,0.22662742],[766.51,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.49,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352346828,[[767.39,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.51,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.49,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352347024,[[767.4,1.167985],[767.3,1.035],[767.23,1.751977],[767.11,0.22662742],[766.52,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.5,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352347230,[[767.45,1.167985],[767.3,1.035],[767.29,1.751977],[767.11,0.22662742],[766.52,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.47,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352347430,[[767.45,1.167985],[767.3,1.035],[767.29,1.751977],[767.11,0.22662742],[766.52,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.48,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352347631,[[767.45,1.167985],[767.3,1.035],[767.29,1.751977],[767.11,0.22662742],[766.64,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.48,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352347829,[[767.45,1.167985],[767.3,1.035],[767.29,1.751977],[767.11,0.22662742],[766.64,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.48,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352348229,[[767.45,1.167985],[767.3,1.035],[767.29,1.751977],[767.11,0.22662742],[766.64,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.47,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352348532,[[767.44,1.167985],[767.3,1.035],[767.28,1.751977],[767.11,0.22662742],[766.63,2.919963]],[[768.16,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.48,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352350428,[[767.43,1.167985],[767.3,1.035],[767.27,1.751977],[767.11,0.22662742],[766.63,2.919963]],[[768.16,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.49,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352350728,[[767.43,1.167985],[767.3,1.035],[767.27,1.751977],[767.11,0.22662742],[766.62,2.919963]],[[768.16,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.49,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352351032,[[767.44,1.167985],[767.3,1.035],[767.28,1.751977],[767.11,0.22662742],[766.62,2.919963]],[[768.17,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.5,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352351230,[[767.44,1.167985],[767.3,1.035],[767.28,1.751977],[767.11,0.22662742],[766.62,2.919963]],[[768.17,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.5,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352351434,[[767.43,1.167985],[767.3,1.035],[767.27,1.751977],[767.11,0.22662742],[766.62,2.919963]],[[768.18,0.87498936],[768.24,0.22662447],[768.34,1.167843],[768.5,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352352433,[[767.43,1.167985],[767.3,1.035],[767.27,1.751977],[767.11,0.22662742],[766.62,2.919963]],[[768.18,0.87498936],[768.24,0.22662447],[768.34,1.167843],[768.51,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352352732,[[767.47,1.167985],[767.32,1.751977],[767.3,1.035],[767.11,0.22662742],[766.62,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.44,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352353032,[[767.47,1.167985],[767.32,1.751977],[767.3,1.035],[767.11,0.22662742]],[[768.15,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.44,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352353033,[[767.47,1.167985],[767.32,1.751977],[767.3,1.035],[767.11,0.22662742],[766.74,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.44,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352353333,[[767.46,1.167985],[767.32,1.751977],[767.3,1.035],[767.11,0.22662742],[766.73,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.45,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352354337,[[767.46,1.167985],[767.31,1.751977],[767.3,1.035],[767.11,0.22662742],[766.73,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.44,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352354737,[[767.46,1.167985],[767.31,1.751977],[767.3,1.035],[767.11,0.22662742],[766.73,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.43,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352354933,[[767.46,1.167985],[767.31,1.751977],[767.3,1.035],[767.11,0.22662742]],[[768.14,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.43,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352354934,[[767.46,1.167985],[767.31,1.751977],[767.3,1.035],[767.11,0.22662742],[766.74,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.43,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352356339,[[767.45,1.167985],[767.31,1.751977],[767.3,1.035],[767.11,0.22662742],[766.74,2.919963]],[[768.15,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.44,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352356542,[[767.45,1.167985],[767.3,2.786977],[767.11,0.22662742],[766.72,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.43,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352356836,[[767.45,1.167985],[767.3,2.786977],[767.11,0.22662742],[766.48,2.919963]],[[768.14,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.44,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352357042,[[767.31,1.167985],[767.3,1.035],[767.15,1.751977],[767.11,0.22662742],[766.48,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.43,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352357240,[[767.3,1.035],[767.11,0.22662742],[766.48,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.43,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352357241,[[767.34,1.167985],[767.3,1.035],[767.18,1.751977],[767.11,0.22662742],[766.48,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.41,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352357438,[[767.34,1.167985],[767.3,1.035],[767.18,1.751977],[767.11,0.22662742],[766.54,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.41,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352357640,[[767.33,1.167985],[767.3,1.035],[767.18,1.751977],[767.11,0.22662742],[766.54,2.919963]],[[768.08,0.87498936],[768.24,1.39446747],[768.4,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352357842,[[767.3,1.035],[767.28,1.167985],[767.12,1.751977],[767.11,0.22662742],[766.54,2.919963]],[[768.05,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352358138,[[767.3,1.035],[767.29,1.167985],[767.12,1.751977],[767.11,0.22662742],[766.48,2.919963]],[[768.05,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352358336,[[767.3,1.035],[767.28,1.167985],[767.12,1.751977],[767.11,0.22662742],[766.48,2.919963]],[[768.05,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352358538,[[767.3,1.035],[767.26,1.167985],[767.11,0.22662742],[767.09,1.751977],[766.48,2.919963]],[[768.07,0.87498936],[768.24,1.39446747],[768.41,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352358743,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.48,2.919963]],[[768.05,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352359037,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.38,2.919963]],[[768.05,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352359942,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.38,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352360239,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.39,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352360742,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.39,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352361042,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.37,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352361242,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.37,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.12,2.919607],[769.47,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352361643,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.37,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.12,2.919607],[769.47,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352361940,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.06,1.751977],[766.37,2.919963]],[[768.07,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352362144,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.06,1.751977],[766.35,2.919963]],[[768.07,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352362641,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.04,1.751977],[766.29,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352362942,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.29,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.44,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352363146,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.44,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352363743,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.06,1.751977],[766.36,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352364244,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352364443,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.06,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352365243,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352365443,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.06,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352365847,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352366045,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.06,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352366248,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.35,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352366448,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.35,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352367145,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.35,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352367346,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352367648,[[767.3,1.035],[767.26,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.36,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352367948,[[767.3,1.035],[767.26,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.36,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352368346,[[767.3,1.035],[767.27,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.42,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352368948,[[767.3,1.035],[767.27,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.41,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352369449,[[767.3,1.035],[767.27,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.42,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352370550,[[767.3,1.035],[767.28,1.167985],[767.11,1.97860442],[766.42,2.919963],[766.1,4.087948]],[[768.08,0.87498936],[768.24,1.39446747],[768.41,1.751764],[769.11,2.919607],[769.42,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352370751,[[767.3,1.035],[767.28,1.167985],[767.11,1.97860442],[766.42,2.919963],[766.1,4.087948]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352370948,[[767.3,1.035],[767.28,1.167985],[767.11,1.97860442],[766.43,2.919963],[766.1,4.087948]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352371451,[[767.3,1.035],[767.28,1.167985],[767.11,0.22662742],[767.1,1.751977],[766.42,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352371850,[[767.3,1.035],[767.28,1.167985],[767.11,1.97860442],[766.42,2.919963]],[[768.08,0.87498936],[768.24,1.39446747],[768.41,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352372051,[[767.3,1.035],[767.28,1.167985],[767.11,1.97860442],[766.44,2.919963]],[[768.08,0.87498936],[768.24,1.39446747],[768.41,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352372552,[[767.3,1.035],[767.28,1.167985],[767.11,1.97860442],[766.44,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.41,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352372852,[[767.33,1.167985],[767.3,1.035],[767.18,1.751977],[767.11,0.22662742],[766.44,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.34,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352373147,[[767.33,1.167985],[767.3,1.035],[767.18,1.751977],[767.11,0.22662742],[766.59,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.34,1.751764],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352373452,[[767.33,1.167985],[767.3,1.035],[767.18,1.751977],[767.11,0.22662742],[766.59,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.33,1.751764],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352373650,[[767.35,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.6,2.919963]],[[768.02,0.87498936],[768.16,1.167843],[768.24,0.22662447],[768.29,1.751764],[768.91,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352374049,[[767.35,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.68,2.919963]],[[768.02,0.87498936],[768.16,1.167843],[768.24,0.22662447],[768.29,1.751764],[768.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352374252,[[767.34,1.167985],[767.3,1.035],[767.21,1.751977],[767.11,0.22662742],[766.68,2.919963]],[[768.01,0.87498936],[768.15,1.167843],[768.24,0.22662447],[768.28,1.751764],[768.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352374549,[[767.34,1.167985],[767.3,1.035],[767.21,1.751977],[767.11,0.22662742],[766.68,2.919963]],[[768.01,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.28,1.751764],[768.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352374749,[[767.35,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.68,2.919963]],[[768.01,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.27,1.751764],[768.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352375249,[[767.35,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.7,2.919963]],[[768.01,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.27,1.751764],[768.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352375451,[[767.36,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.7,2.919963]],[[768.01,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.28,1.751764],[768.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352375654,[[767.35,1.167985],[767.3,1.035],[767.22,1.751977],[767.11,0.22662742],[766.69,2.919963]],[[768.01,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.27,1.751764],[768.79,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352376150,[[767.34,1.167985],[767.3,1.035],[767.21,1.751977],[767.11,0.22662742],[766.68,2.919963]],[[768.01,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.28,1.751764],[768.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352376856,[[767.33,1.167985],[767.3,1.035],[767.2,1.751977],[767.11,0.22662742],[766.68,2.919963]],[[768.02,0.87498936],[768.15,1.167843],[768.24,0.22662447],[768.29,1.751764],[768.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352377153,[[767.33,1.167985],[767.3,1.035],[767.19,1.751977],[767.11,0.22662742],[766.68,2.919963]],[[768.01,0.87498936],[768.15,1.167843],[768.24,0.22662447],[768.29,1.751764],[768.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352377456,[[767.33,1.167985],[767.3,1.035],[767.19,1.751977],[767.11,0.22662742],[766.64,2.919963]],[[768.01,0.87498936],[768.15,1.167843],[768.24,0.22662447],[768.29,1.751764],[768.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352378154,[[767.31,1.167985],[767.3,1.035],[767.16,1.751977],[767.11,0.22662742],[766.64,2.919963]],[[768.03,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.33,1.751764],[768.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352378456,[[767.31,1.167985],[767.3,1.035],[767.16,1.751977],[767.11,0.22662742],[766.56,2.919963]],[[768.03,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.33,1.751764],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352378752,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.38,2.919963]],[[768.07,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352380257,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352380556,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352380859,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.43,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352381353,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352381652,[[767.3,1.035],[767.24,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352381855,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352382054,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352382252,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.08,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352382553,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352382554,[[767.3,1.035],[767.25,1.167985],[767.11,0.22662742],[767.07,1.751977],[766.37,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.44,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352382952,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.26,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352382953,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.26,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352383856,[[767.3,1.035],[767.21,1.167985],[767.11,0.22662742],[767.02,1.751977],[766.26,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352384056,[[767.3,1.035],[767.21,1.167985],[767.11,0.22662742],[767.02,1.751977],[766.25,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352384251,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.25,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352384456,[[767.3,1.035],[767.22,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.26,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352385656,[[767.22,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.26,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352386158,[[767.22,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.26,2.919963],[765.28,5.839926]],[[768.11,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352387155,[[767.22,1.167985],[767.11,0.22662742],[767.03,1.751977],[766.26,2.919963],[765.88,4.087948]],[[768.11,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.49,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352387858,[[767.23,1.167985],[767.11,0.22662742],[767.04,1.751977],[766.26,2.919963],[765.88,4.087948]],[[768.1,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.48,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352388058,[[767.18,1.167985],[767.11,0.22662742],[766.97,1.751977],[766.12,2.919963],[765.88,4.087948]],[[768.14,0.87498936],[768.24,0.22662447],[768.35,1.167843],[768.56,1.751764],[769.41,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352388358,[[767.18,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.12,2.919963],[765.69,4.087948]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.41,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352388661,[[767.19,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.17,2.919963],[765.69,4.087948]],[[768.12,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.53,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352389060,[[767.2,0.948],[767.19,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.17,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.53,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352389260,[[767.2,0.948],[767.18,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.17,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352389660,[[767.2,0.948],[767.18,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.16,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352389956,[[767.2,0.948],[767.19,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.16,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.53,1.751764],[769.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352390160,[[767.2,0.948],[767.19,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.18,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352391159,[[767.2,0.948],[767.19,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.18,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.53,1.751764],[769.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352391664,[[767.2,0.948],[767.19,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.18,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.34,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352391864,[[767.2,0.948],[767.19,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.18,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.53,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352392160,[[767.2,0.948],[767.18,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.18,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.54,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352392360,[[767.2,0.948],[767.18,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.16,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.54,1.751764],[769.36,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352392761,[[767.2,2.115985],[767.11,0.22662742],[767.0,1.751977],[766.22,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.51,1.751764],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352392964,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[767.01,1.751977],[766.22,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.51,1.751764],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352393164,[[767.2,2.115985],[767.11,0.22662742],[767.01,1.751977],[766.22,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.52,1.751764],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352393360,[[767.2,2.115985],[767.11,0.22662742],[767.01,1.751977],[766.22,2.919963],[765.82,4.087948]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.51,1.751764],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352393564,[[767.2,2.115985],[767.11,0.22662742],[767.01,1.751977],[766.22,2.919963],[765.82,4.087948]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.52,1.751764],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352394159,[[767.2,2.115985],[767.11,0.22662742],[767.01,1.751977],[766.22,2.919963],[765.82,4.087948]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.51,1.751764],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352394466,[[767.2,2.115985],[767.11,0.22662742],[767.0,1.751977],[766.22,2.919963],[765.82,4.087948]],[[768.11,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.51,1.751764],[769.3,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352394765,[[767.2,2.115985],[767.11,0.22662742],[767.0,1.751977],[766.21,2.919963],[765.82,4.087948]],[[768.11,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.51,1.751764],[769.3,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352395661,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[767.01,1.751977],[766.21,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.52,1.751764],[769.3,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352395865,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[767.01,1.751977],[766.22,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.52,1.751764],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352397066,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[767.02,1.751977],[766.22,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.5,1.751764],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352397461,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[767.02,1.751977]],[[768.12,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.5,1.751764],[769.31,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352397462,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[767.02,1.751977],[766.24,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.5,1.751764],[769.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352397965,[[767.22,1.167985],[767.2,0.948],[767.11,0.22662742],[767.02,1.751977],[766.25,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.31,1.167843],[768.5,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352398166,[[767.28,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.25,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352398462,[[767.28,1.167985],[767.2,0.948],[767.11,1.97860442],[766.46,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352398764,[[767.28,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.46,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352398964,[[767.28,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352399164,[[767.28,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.06,0.87498936],[768.22,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352399364,[[767.28,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352399862,[[767.28,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.07,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352400267,[[767.29,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.07,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352400467,[[767.28,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.07,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352400670,[[767.28,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352400967,[[767.28,1.167985],[767.2,0.948],[767.11,1.97860442],[766.47,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352401267,[[767.28,1.167985],[767.2,0.948],[767.11,1.97860442],[766.46,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352401468,[[767.29,1.167985],[767.2,0.948],[767.13,1.751977],[767.11,0.22662742],[766.46,2.919963]],[[768.06,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352401670,[[767.29,1.167985],[767.2,0.948],[767.14,1.751977],[767.11,0.22662742],[766.5,2.919963]],[[768.06,0.87498936],[768.22,1.167843],[768.24,0.22662447],[768.38,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352402069,[[767.3,1.167985],[767.2,0.948],[767.15,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.05,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.36,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352402971,[[767.32,1.167985],[767.2,0.948],[767.17,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.34,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352403166,[[767.32,1.167985],[767.2,0.948],[767.17,1.751977],[767.11,0.22662742],[766.58,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.34,1.751764],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352404172,[[767.32,1.167985],[767.2,0.948],[767.17,1.751977],[767.11,0.22662742],[766.57,2.919963]],[[768.04,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.34,1.751764],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352404974,[[767.24,1.167985],[767.2,0.948],[767.11,0.22662742],[767.06,1.751977],[766.57,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.47,1.751764],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352405171,[[767.24,1.167985],[767.2,0.948],[767.11,0.22662742],[767.06,1.751977],[766.33,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.47,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352406375,[[767.24,1.167985],[767.2,0.948],[767.11,0.22662742],[767.06,1.751977],[766.33,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352407077,[[767.25,1.167985],[767.2,0.948],[767.11,0.22662742],[767.06,1.751977],[766.33,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352407280,[[767.25,1.167985],[767.2,0.948],[767.11,0.22662742],[767.06,1.751977],[766.33,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352407474,[[767.25,1.167985],[767.2,0.948],[767.11,0.22662742],[767.07,1.751977],[766.33,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352407773,[[767.25,1.167985],[767.2,0.948],[767.11,0.22662742],[767.07,1.751977],[766.34,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352408174,[[767.25,1.167985],[767.2,0.948],[767.11,0.22662742],[767.07,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.46,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352408380,[[767.25,1.167985],[767.2,0.948],[767.11,0.22662742],[767.07,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.46,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352409281,[[767.25,1.167985],[767.2,0.948],[767.11,0.22662742],[767.07,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.46,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352409581,[[767.26,1.167985],[767.2,0.948],[767.11,0.22662742],[767.07,1.751977],[766.34,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352409879,[[767.26,1.167985],[767.2,0.948],[767.11,0.22662742],[767.07,1.751977],[766.35,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352410381,[[767.26,1.167985],[767.2,0.948],[767.11,0.22662742],[767.08,1.751977],[766.35,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.45,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352410680,[[767.26,1.167985],[767.2,0.948],[767.11,0.22662742],[767.08,1.751977],[766.35,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.45,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352410877,[[767.26,1.167985],[767.2,0.948],[767.11,0.22662742],[767.08,1.751977],[766.35,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.45,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352411481,[[767.27,1.167985],[767.2,0.948],[767.11,0.22662742],[767.08,1.751977],[766.36,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.44,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352412177,[[767.27,1.167985],[767.2,0.948],[767.11,0.22662742],[767.1,1.751977],[766.38,2.919963]],[[768.07,0.87498936],[768.24,0.22662447],[768.25,1.167843]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352412178,[[767.27,1.167985],[767.2,0.948],[767.11,0.22662742],[767.1,1.751977],[766.38,2.919963]],[[768.07,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352412481,[[767.2,0.948],[767.11,0.22662742],[767.1,1.751977]],[[768.07,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.43,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352412482,[[767.28,1.167985],[767.2,0.948],[767.11,0.22662742],[767.1,1.751977],[766.39,2.919963]],[[768.07,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352413382,[[767.29,1.167985],[767.2,0.948],[767.11,1.97860442],[766.39,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352413681,[[767.28,1.167985],[767.2,0.948],[767.11,0.22662742],[767.09,1.751977],[766.39,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.13,2.919607],[775.99,17.51764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352413881,[[767.28,1.167985],[767.2,0.948],[767.11,0.22662742],[767.1,1.751977],[766.39,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.13,2.919607],[775.99,17.51764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352414078,[[767.27,1.167985],[767.2,0.948],[767.11,0.22662742],[767.09,1.751977],[766.37,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.14,2.919607],[775.99,17.51764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352414378,[[767.2,0.948],[767.11,0.22662742],[767.09,1.751977],[766.37,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.14,2.919607],[775.99,17.51764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352414379,[[767.28,1.167985],[767.2,0.948],[767.11,0.22662742],[767.09,1.751977],[766.37,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.14,2.919607],[769.51,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352414679,[[767.29,1.167985],[767.2,0.948],[767.11,1.97860442],[766.38,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.42,1.751764],[769.14,2.919607],[769.51,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352414879,[[767.33,1.167985],[767.2,0.948],[767.17,1.751977],[767.11,0.22662742],[766.38,2.919963]],[[768.02,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.34,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352415078,[[767.33,1.167985],[767.2,0.948],[767.17,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.02,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.34,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352415478,[[767.34,1.167985],[767.2,0.948],[767.18,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.01,0.87498936],[768.17,1.167843],[768.24,0.22662447],[768.33,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352415681,[[767.34,1.167985],[767.2,0.948],[767.18,1.751977],[767.11,0.22662742],[766.54,2.919963]],[[768.01,0.87498936],[768.17,1.167843],[768.24,0.22662447],[768.33,1.751764],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352415979,[[767.32,1.167985],[767.2,0.948],[767.14,1.751977],[767.11,0.22662742],[766.54,2.919963]],[[768.03,0.87498936],[768.2,1.167843],[768.24,0.22662447],[768.38,1.751764],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352416183,[[767.32,1.167985],[767.2,0.948],[767.14,1.751977],[767.11,0.22662742]],[[768.03,0.87498936],[768.2,1.167843],[768.24,0.22662447],[768.38,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352416184,[[767.32,1.167985],[767.2,0.948],[767.14,1.751977],[767.11,0.22662742],[766.45,2.919963]],[[768.03,0.87498936],[768.2,1.167843],[768.24,0.22662447],[768.38,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352416677,[[767.33,1.167985],[767.2,0.948],[767.16,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.02,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.36,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352417081,[[767.32,1.167985],[767.2,0.948],[767.15,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.36,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352417281,[[767.33,1.167985],[767.2,0.948],[767.16,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.01,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.35,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352417683,[[767.32,1.167985],[767.2,0.948],[767.15,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.0,0.87498936],[768.17,1.167843],[768.24,0.22662447],[768.35,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352417878,[[767.31,1.167985],[767.2,0.948],[767.11,0.22662742],[766.47,2.919963]],[[768.24,0.22662447],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352417879,[[767.31,1.167985],[767.2,0.948],[767.13,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352418283,[[767.31,1.167985],[767.2,0.948],[767.13,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352418484,[[767.31,1.167985],[767.2,0.948],[767.13,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.36,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352418785,[[767.31,1.167985],[767.2,0.948],[767.13,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.36,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352419284,[[767.3,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.4,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.24,0.22662447],[768.38,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352419585,[[767.3,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.4,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.38,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352420284,[[767.3,1.167985],[767.2,0.948],[767.12,1.751977],[767.11,0.22662742],[766.39,2.919963]],[[768.02,0.87498936],[768.2,1.167843],[768.24,0.22662447],[768.38,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352421281,[[767.31,1.167985],[767.2,0.948],[767.14,1.751977],[767.11,0.22662742],[766.39,2.919963]],[[768.01,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.36,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352421482,[[767.31,1.167985],[767.2,0.948],[767.14,1.751977],[767.11,0.22662742],[766.44,2.919963]],[[768.01,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.36,1.751764],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352421686,[[767.31,1.167985],[767.2,0.948],[767.13,1.751977],[767.11,0.22662742],[766.44,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352421885,[[767.31,1.167985],[767.2,0.948],[767.13,1.751977],[767.11,0.22662742],[766.41,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352422085,[[767.3,1.167985],[767.2,0.948],[767.13,1.751977],[767.11,0.22662742],[766.41,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.37,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352422284,[[767.33,1.167985],[767.2,0.948],[767.16,1.751977],[767.11,0.22662742],[766.41,2.919963]],[[767.99,0.87498936],[768.16,1.167843],[768.24,0.22662447],[768.32,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352422482,[[767.33,1.167985],[767.2,0.948],[767.16,1.751977],[767.11,0.22662742],[766.5,2.919963]],[[767.99,0.87498936],[768.16,1.167843],[768.24,0.22662447],[768.32,1.751764],[768.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352423987,[[767.32,1.167985],[767.2,0.948],[767.15,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.0,0.87498936],[768.17,1.167843],[768.24,0.22662447],[768.34,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352425886,[[767.34,1.167985],[767.2,0.948],[767.18,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[767.98,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.31,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352426090,[[767.34,1.167985],[767.2,0.948],[767.18,1.751977],[767.11,0.22662742]],[[767.98,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.31,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352426091,[[767.34,1.167985],[767.2,0.948],[767.18,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[767.98,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.31,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352427492,[[767.34,1.167985],[767.2,0.948],[767.18,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[767.98,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.3,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352427693,[[767.36,1.167985],[767.2,2.699977],[767.11,0.22662742],[766.54,2.919963],[766.28,4.087948]],[[767.97,0.87498936],[768.12,1.167843],[768.24,0.22662447],[768.28,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352428090,[[767.36,1.167985],[767.2,2.699977],[767.11,0.22662742],[766.59,2.919963],[766.28,4.087948]],[[767.97,0.87498936],[768.12,1.167843],[768.24,0.22662447],[768.28,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352428794,[[767.36,1.167985],[767.2,2.699977],[767.11,0.22662742],[766.59,2.919963],[766.29,4.087948]],[[767.97,0.87498936],[768.12,1.167843],[768.24,0.22662447],[768.28,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352428997,[[767.36,1.167985],[767.21,1.751977],[767.2,0.948],[767.11,0.22662742],[766.59,2.919963]],[[767.96,0.87498936],[768.11,1.167843],[768.24,0.22662447],[768.26,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352429196,[[767.38,1.167985],[767.23,1.751977],[767.2,0.948],[767.11,0.22662742],[766.65,2.919963]],[[767.96,0.87498936],[768.1,1.167843],[768.24,0.22662447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352429197,[[767.38,1.167985],[767.23,1.751977],[767.2,0.948],[767.11,0.22662742],[766.65,2.919963]],[[767.96,0.87498936],[768.1,1.167843],[768.24,0.22662447],[768.25,1.751764],[768.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352429494,[[767.2,2.115985],[767.11,0.22662742],[766.97,1.751977],[766.65,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.56,1.751764],[768.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352429696,[[767.2,2.115985],[767.11,0.22662742],[766.97,1.751977],[766.05,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.56,1.751764],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352429896,[[767.2,2.115985],[767.11,0.22662742],[766.97,1.751977],[766.05,2.919963],[765.59,4.087948]],[[768.1,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.55,1.751764],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352430192,[[767.2,2.115985],[767.11,0.22662742],[766.97,1.751977],[766.06,2.919963],[765.59,4.087948]],[[768.1,0.87498936],[768.24,0.22662447],[768.32,1.167843],[768.55,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352430592,[[767.2,2.115985],[767.11,0.22662742],[766.98,1.751977],[766.06,2.919963],[765.59,4.087948]],[[768.1,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.56,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352430796,[[767.2,2.115985],[767.11,0.22662742],[766.98,1.751977],[766.06,2.919963],[765.61,4.087948]],[[768.1,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.56,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352431096,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[766.98,1.751977],[766.06,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.56,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352431296,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[766.98,1.751977],[766.07,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.56,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352431497,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[766.99,1.751977],[766.07,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.56,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352431694,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[766.98,1.751977],[766.08,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.33,1.167843],[768.56,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352432097,[[767.21,1.167985],[767.2,0.948],[767.11,0.22662742],[766.98,1.751977],[766.08,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.34,1.167843],[768.56,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352432292,[[767.22,1.167985],[767.2,0.948],[767.11,0.22662742],[766.99,1.751977],[766.08,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.35,1.167843],[768.58,1.751764],[769.49,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352433900,[[767.22,1.167985],[767.2,0.948],[767.11,0.22662742],[767.0,1.751977],[766.08,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.35,1.167843],[768.58,1.751764],[769.49,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352434100,[[767.22,1.167985],[767.2,0.948],[767.11,0.22662742],[766.99,1.751977],[766.08,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.35,1.167843],[768.58,1.751764],[769.49,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352434301,[[767.22,1.167985],[767.2,0.948],[767.11,0.22662742],[766.99,1.751977],[766.07,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.35,1.167843],[768.58,1.751764],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352435101,[[767.22,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.07,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.35,1.167843],[768.58,1.751764],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352435797,[[767.22,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.07,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.36,1.167843],[768.59,1.751764],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352435996,[[767.22,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.06,2.919963],[765.6,4.087948]],[[768.13,0.87498936],[768.24,0.22662447],[768.36,1.167843],[768.59,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352436299,[[767.22,1.167985],[767.11,0.22662742],[766.06,2.919963],[765.6,4.087948]],[[768.13,0.87498936],[768.24,0.22662447],[768.36,1.167843],[768.59,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352436300,[[767.22,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.06,2.919963],[765.6,4.087948]],[[768.13,0.87498936],[768.24,0.22662447],[768.36,1.167843],[768.59,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352438502,[[767.23,1.244],[767.22,1.167985],[767.11,0.22662742],[766.98,1.751977],[766.06,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.36,1.167843],[768.59,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352438801,[[767.23,1.244],[767.22,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.06,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.36,1.167843],[768.59,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352439000,[[767.23,1.244],[767.22,1.167985],[767.11,0.22662742],[766.99,1.751977],[766.06,2.919963]],[[768.13,0.87498936],[768.24,0.22662447],[768.36,1.167843],[768.59,1.751764],[769.52,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352439302,[[767.32,1.167985],[767.23,1.244],[767.14,1.751977],[767.11,0.22662742],[766.06,2.919963]],[[768.05,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.41,1.751764],[769.51,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352439504,[[767.32,1.167985],[767.23,1.244],[767.14,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.05,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.41,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352440000,[[767.32,1.167985],[767.23,1.244],[767.14,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.05,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.41,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352440199,[[767.33,1.167985],[767.23,1.244],[767.14,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.05,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.41,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352440799,[[767.33,1.167985],[767.23,1.244],[767.15,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.05,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.41,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352441500,[[767.33,1.167985],[767.23,1.244],[767.15,1.751977],[767.11,0.22662742],[766.43,2.919963]],[[768.04,0.87498936],[768.22,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352441799,[[767.34,1.167985],[767.23,1.244],[767.16,1.751977],[767.11,0.22662742],[766.43,2.919963]],[[768.04,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352442200,[[767.34,1.167985],[767.23,1.244],[767.16,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.04,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352442504,[[767.34,1.167985],[767.23,1.244],[767.17,1.751977],[767.11,0.22662742],[766.47,2.919963]],[[768.03,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.38,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352442800,[[767.34,1.167985],[767.23,1.244],[767.17,1.751977],[767.11,0.22662742],[766.48,2.919963]],[[768.03,0.87498936],[768.21,1.167843],[768.24,0.22662447],[768.38,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352442998,[[767.23,1.244],[767.11,0.22662742],[766.48,2.919963]],[[768.24,0.22662447],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352442999,[[767.33,1.167985],[767.23,1.244],[767.15,1.751977],[767.11,0.22662742],[766.48,2.919963]],[[768.04,0.87498936],[768.22,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352443200,[[767.32,1.167985],[767.23,1.244],[767.14,1.751977],[767.11,0.22662742],[766.42,2.919963]],[[768.05,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.41,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352444000,[[767.38,1.167985],[767.23,2.995977],[767.11,0.22662742],[766.42,2.919963]],[[768.0,0.87498936],[768.16,1.167843],[768.24,0.22662447],[768.31,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352444204,[[767.39,1.167985],[767.24,1.751977],[767.23,1.244],[767.11,0.22662742],[766.65,2.919963]],[[767.99,0.87498936],[768.14,1.167843],[768.24,0.22662447],[768.29,1.751764],[768.88,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352444408,[[767.39,1.167985],[767.23,2.995977],[767.11,0.22662742],[766.65,2.919963],[766.3,4.087948]],[[768.01,0.87498936],[768.17,1.167843],[768.24,0.22662447],[768.32,1.751764],[768.88,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352444704,[[767.37,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.56,2.919963]],[[768.02,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.35,1.751764],[768.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352445108,[[767.37,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.56,2.919963]],[[768.02,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.34,1.751764],[768.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352445404,[[767.37,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.57,2.919963]],[[768.02,0.87498936],[768.18,1.167843],[768.24,0.22662447],[768.34,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352445604,[[767.38,1.167985],[767.23,2.995977],[767.11,0.22662742],[766.57,2.919963]],[[768.01,0.87498936],[768.17,1.167843],[768.24,0.22662447],[768.32,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352445804,[[767.38,1.167985],[767.23,2.995977],[767.11,0.22662742],[766.6,2.919963]],[[768.01,0.87498936],[768.17,1.167843],[768.24,0.22662447],[768.32,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352446103,[[767.38,1.167985],[767.23,2.995977],[767.11,0.22662742],[766.6,2.919963]],[[768.01,0.87498936],[768.17,1.167843],[768.24,0.22662447],[768.33,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352446308,[[767.36,1.167985],[767.23,1.244],[767.2,1.751977],[767.11,0.22662742],[766.6,2.919963]],[[768.03,0.87498936],[768.19,1.167843],[768.24,0.22662447],[768.36,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352446507,[[767.36,1.167985],[767.23,1.244],[767.19,1.751977],[767.11,0.22662742],[766.6,2.919963]],[[768.04,0.87498936],[768.2,1.167843],[768.24,0.22662447],[768.37,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352446807,[[767.38,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.06,0.87498936],[768.22,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352447204,[[767.37,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352447904,[[767.37,1.167985],[767.23,1.244],[767.2,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352448610,[[767.36,1.167985],[767.23,1.244],[767.19,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.05,0.87498936],[768.22,1.167843],[768.24,0.22662447],[768.39,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352448908,[[767.37,1.167985],[767.23,1.244],[767.2,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352449909,[[767.37,1.167985],[767.23,1.244],[767.2,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352450107,[[767.37,1.167985],[767.23,1.244],[767.2,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.07,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352450310,[[767.37,1.167985],[767.23,1.244],[767.2,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.07,0.87498936],[768.24,1.39446747],[768.41,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352450510,[[767.37,1.167985],[767.23,1.244],[767.2,1.751977],[767.11,0.22662742],[766.52,2.919963]],[[768.07,0.87498936],[768.24,1.39446747],[768.41,1.751764],[769.08,2.919607],[769.42,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352451312,[[767.37,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.52,2.919963]],[[768.06,0.87498936],[768.23,1.167843],[768.24,0.22662447],[768.4,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352451513,[[767.38,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.54,2.919963]],[[768.06,0.87498936],[768.24,1.39446747],[768.4,1.751764],[769.06,2.919607],[769.4,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352451707,[[767.38,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.54,2.919963]],[[768.07,0.87498936],[768.24,1.39446747],[768.4,1.751764],[769.06,2.919607],[769.4,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352451910,[[767.38,1.167985],[767.23,1.244],[767.21,1.751977],[767.11,0.22662742],[766.54,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.26,1.167843],[768.43,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352452206,[[767.37,1.167985],[767.23,1.244],[767.2,1.751977],[767.11,0.22662742],[766.53,2.919963]],[[768.08,0.87498936],[768.24,0.22662447],[768.25,1.167843],[768.42,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352452512,[[767.38,1.167985],[767.23,1.244],[767.21,1.751977],[766.53,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.44,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352452709,[[767.39,1.167985],[767.23,1.244],[767.22,1.97859261],[766.53,2.919963],[766.19,4.087948]],[[768.1,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.44,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352453011,[[767.38,1.167985],[767.23,1.244],[767.22,0.22661561],[767.21,1.751977],[766.53,2.919963]],[[768.09,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.44,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352453310,[[767.39,1.167985],[767.23,1.244],[767.22,1.97859261],[766.53,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.45,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352453513,[[767.39,1.167985],[767.23,1.244],[767.22,1.97859261],[766.53,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.45,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352453906,[[767.38,1.167985],[767.23,1.244],[767.22,0.22661561],[767.21,1.751977],[766.53,2.919963]],[[768.1,0.87498936],[768.24,0.22662447],[768.27,1.167843],[768.44,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352454110,[[767.4,1.167985],[767.23,2.995977],[767.22,0.22661561],[766.53,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.3,1.167843],[768.47,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352454313,[[767.41,1.167985],[767.24,1.751977],[767.23,1.244],[767.22,0.22661561],[766.53,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.29,1.167843],[768.46,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352454611,[[767.42,1.167985],[767.25,1.751977],[767.23,1.244],[767.22,0.22661561],[766.6,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.44,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352454912,[[767.42,1.167985],[767.26,1.751977],[767.23,1.244],[767.22,0.22661561],[766.6,2.919963]],[[768.11,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.44,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352455112,[[767.41,1.167985],[767.25,1.751977],[767.23,1.244],[767.22,0.22661561],[766.6,2.919963]],[[768.12,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.44,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352455614,[[767.42,1.167985],[767.25,1.751977],[767.22,0.22661561],[766.6,2.919963],[766.27,4.087948]],[[768.12,0.87498936],[768.24,0.22662447],[768.28,1.167843],[768.44,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352455813,[[767.41,1.167985],[767.25,1.751977],[767.22,0.22661561],[766.6,2.919963],[766.27,4.087948]],[[768.11,0.87498936],[768.28,1.167843],[768.44,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352456009,[[767.41,1.167985],[767.25,1.751977],[767.22,0.22661561],[766.6,2.919963],[766.27,4.087948]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352456313,[[767.22,0.22661561],[766.27,4.087948]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352456314,[[767.43,1.167985],[767.27,1.751977],[767.22,0.22661561],[766.59,2.919963],[766.27,4.087948]],[[768.1,0.87498936],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352456513,[[767.44,1.167985],[767.29,1.751977],[767.22,0.22661561],[766.59,2.919963],[766.27,4.087948]],[[768.09,0.87498936],[768.24,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352456812,[[767.44,1.167985],[767.29,1.751977],[767.22,0.22661561],[766.7,2.919963],[766.4,4.087948]],[[768.09,0.87498936],[768.24,1.167843],[768.35,0.22660159],[768.39,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352457113,[[767.41,1.167985],[767.25,1.751977],[767.22,0.22661561],[766.7,2.919963],[766.4,4.087948]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.45,1.751764],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352457310,[[767.41,1.167985],[767.24,1.751977],[767.22,0.22661561],[766.59,2.919963],[766.4,4.087948]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352457811,[[767.41,1.167985],[767.25,1.751977],[767.22,0.22661561],[766.59,2.919963],[766.27,4.087948]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352458015,[[767.4,1.167985],[767.24,1.751977],[767.22,0.22661561],[766.59,2.919963],[766.27,4.087948]],[[768.11,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352458314,[[767.41,1.029],[767.4,1.167985],[767.24,1.751977],[767.22,0.22661561],[766.6,2.919963]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352458711,[[767.41,2.196985],[767.24,1.751977],[767.22,0.22661561],[766.6,2.919963]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352458914,[[767.41,2.196985],[767.25,1.751977],[767.22,0.22661561],[766.6,2.919963],[765.77,5.839926]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352459115,[[767.41,1.029],[767.4,1.167985],[767.24,1.751977],[767.22,0.22661561],[766.6,2.919963]],[[768.12,0.87498936],[768.29,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352459316,[[767.41,1.029],[767.4,1.167985],[767.24,1.751977],[767.22,0.22661561],[766.59,2.919963]],[[768.13,0.87498936],[768.29,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352460112,[[767.41,2.196985],[767.25,1.751977],[767.22,0.22661561],[766.59,2.919963]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352460316,[[767.41,2.196985],[767.25,1.751977],[767.22,0.22661561],[766.62,2.919963]],[[768.12,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352460717,[[767.41,2.196985],[767.25,1.751977],[767.22,0.22661561],[766.62,2.919963]],[[768.11,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352461014,[[767.41,1.029],[767.4,1.167985],[767.25,1.751977],[767.22,0.22661561],[766.61,2.919963]],[[768.11,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352461215,[[767.41,1.029],[767.4,1.167985],[767.25,1.751977],[767.22,0.22661561],[766.61,2.919963]],[[768.11,0.87498936],[768.26,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352461414,[[767.41,1.029],[767.4,1.167985],[767.25,1.751977],[767.22,0.22661561],[766.62,2.919963]],[[768.11,0.87498936],[768.26,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352461719,[[767.41,2.196985],[767.26,1.751977],[767.22,0.22661561],[766.62,2.919963]],[[768.1,0.87498936],[768.25,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352462014,[[767.41,2.196985],[767.25,1.751977],[767.22,0.22661561],[766.66,2.919963],[766.35,4.087948]],[[768.11,0.87498936],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352462217,[[767.41,2.196985],[767.25,1.751977],[767.22,0.22661561],[766.66,2.919963],[766.35,4.087948]],[[768.11,0.87498936],[768.26,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352462517,[[767.41,1.029],[767.27,1.167985],[767.22,0.22661561],[767.06,1.751977],[766.35,4.087948]],[[768.18,0.87498936],[768.35,0.22660159],[768.39,1.167843],[768.6,1.751764],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352462717,[[767.41,1.029],[767.24,1.167985],[767.22,0.22661561],[767.01,1.751977],[766.35,4.087948]],[[768.21,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.66,1.751764],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352462913,[[767.41,1.029],[767.22,0.22661561],[767.14,1.167985],[766.91,1.751977],[766.35,4.087948]],[[768.11,0.87498936],[768.33,1.167843],[768.35,0.22660159],[768.56,1.751764],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352463116,[[767.41,1.029],[767.22,0.22661561]],[[768.35,0.22660159],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352463117,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.86,1.751977],[765.53,4.087948]],[[768.07,0.87498936],[768.3,1.167843],[768.35,0.22660159],[768.53,1.751764],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352463412,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.86,1.751977],[765.95,2.919963]],[[768.07,0.87498936],[768.3,1.167843],[768.35,0.22660159],[768.53,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352464217,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.86,1.751977],[765.95,2.919963]],[[768.08,0.87498936],[768.3,1.167843],[768.35,0.22660159],[768.53,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352465017,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.86,1.751977],[765.95,2.919963]],[[768.07,0.87498936],[768.3,1.167843],[768.35,0.22660159],[768.53,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352465218,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.86,1.751977],[765.95,2.919963]],[[768.08,0.87498936],[768.3,1.167843],[768.35,0.22660159],[768.53,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352465513,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.86,1.751977],[765.96,2.919963]],[[768.08,0.87498936],[768.3,1.167843],[768.35,0.22660159],[768.53,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352465717,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.88,1.751977],[765.96,2.919963]],[[768.07,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.5,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352465914,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.88,1.751977],[766.01,2.919963]],[[768.07,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.5,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352466217,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.88,1.751977],[766.01,2.919963]],[[768.07,0.87498936],[768.29,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352466512,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.88,1.751977],[766.0,2.919963]],[[768.07,0.87498936],[768.29,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352467019,[[767.41,1.029],[767.22,0.22661561],[767.13,1.167985],[766.92,1.751977],[766.11,2.919963]],[[768.04,0.87498936],[768.24,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352467219,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.9,1.751977],[766.11,2.919963]],[[768.02,0.87498936],[768.23,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352467416,[[767.41,1.029],[767.22,0.22661561],[767.08,1.167985],[766.87,1.751977],[766.05,2.919963]],[[768.0,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352467719,[[767.41,1.029],[767.22,0.22661561],[767.08,1.167985],[766.88,1.751977],[766.05,2.919963]],[[767.99,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.21,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352467919,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.9,1.751977],[766.11,2.919963]],[[767.99,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.21,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352468120,[[767.41,1.029],[767.22,0.22661561],[766.11,2.919963]],[[767.99,0.87498936],[768.35,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352468121,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.11,2.919963]],[[767.99,0.87498936],[768.19,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352468919,[[767.41,1.029],[767.22,0.22661561],[766.11,2.919963]],[[768.35,0.22660159],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352468920,[[767.41,1.029],[767.22,0.22661561],[767.08,1.167985],[766.88,1.751977],[766.11,2.919963]],[[768.0,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352469120,[[767.41,1.029],[767.22,0.22661561],[767.07,1.167985],[766.86,1.751977],[766.07,2.919963]],[[768.01,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352469614,[[767.41,1.029],[767.22,0.22661561],[767.07,1.167985],[766.86,1.751977],[766.04,2.919963]],[[768.01,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352470120,[[767.41,1.029],[767.22,0.22661561],[767.06,1.167985],[766.86,1.751977],[766.03,2.919963]],[[768.01,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352470315,[[767.41,1.029],[767.22,0.22661561],[767.08,1.167985],[766.88,1.751977],[766.03,2.919963]],[[768.0,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352470618,[[767.41,1.029],[767.22,0.22661561],[767.08,1.167985],[766.88,1.751977],[766.09,2.919963]],[[768.0,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352470821,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.9,1.751977],[766.09,2.919963]],[[768.02,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.21,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352471121,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.9,1.751977],[766.1,2.919963]],[[768.02,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.21,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352471322,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.1,2.919963]],[[768.02,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.22,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352471822,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.92,1.751977],[766.1,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352472217,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.92,1.751977],[766.16,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352472421,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.92,1.751977],[766.16,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352473019,[[767.41,1.029],[767.22,0.22661561],[767.12,1.167985],[766.93,1.751977],[766.16,2.919963]],[[768.01,0.87498936],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352473219,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.17,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352473424,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.17,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352474119,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.92,1.751977],[766.17,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352474322,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.92,1.751977]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352474323,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.92,1.751977],[766.16,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352474720,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.92,1.751977],[766.17,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352474920,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.92,1.751977],[766.17,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352475927,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.17,2.919963]],[[768.02,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352476125,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.17,2.919963]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352476426,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.11,2.919963]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352476921,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.9,1.751977],[766.12,2.919963]],[[768.02,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352477222,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.12,2.919963]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.19,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352477521,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.9,1.751977],[766.14,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352477826,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.91,1.751977],[766.14,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352478125,[[767.41,1.029],[767.22,0.22661561],[767.1,1.167985],[766.91,1.751977],[766.15,2.919963]],[[768.01,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352478426,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.13,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352478726,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.13,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352478727,[[767.41,1.029],[767.22,0.22661561],[767.09,1.167985],[766.89,1.751977],[766.13,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352479026,[[767.41,1.029],[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.21,2.919963]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352479424,[[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.21,2.919963]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352479626,[[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.21,2.919963],[765.85,4.087948]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352479921,[[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.22,2.919963],[765.85,4.087948]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352480223,[[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.22,2.919963],[765.85,4.087948]],[[768.0,0.87498936],[768.18,1.167843],[768.35,1.97836559],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352480425,[[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.21,2.919963],[765.85,4.087948]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352480426,[[767.22,0.22661561],[767.11,1.167985],[766.93,1.751977],[766.21,2.919963],[765.85,4.087948]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352480625,[[767.23,1.167985],[767.22,0.22661561],[767.1,1.751977],[766.21,2.919963],[765.85,4.087948]],[[767.9,0.87498936],[768.03,1.167843],[768.15,1.751764],[768.35,0.22660159],[768.9,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352480825,[[767.23,1.167985],[767.22,0.22661561],[767.1,1.751977],[766.36,4.087948],[766.21,2.919963]],[[767.9,0.87498936],[768.03,1.167843],[768.15,1.751764],[768.35,0.22660159],[768.9,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352481125,[[767.23,1.167985],[767.22,0.22661561],[767.1,1.751977],[766.61,2.919963],[766.36,4.087948]],[[767.91,0.87498936],[768.03,1.167843],[768.15,1.751764],[768.35,0.22660159],[768.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352481525,[[767.23,1.167985],[767.22,0.22661561],[767.1,1.751977],[766.6,2.919963],[766.36,4.087948]],[[767.91,0.87498936],[768.03,1.167843],[768.15,1.751764],[768.35,0.22660159],[768.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352481725,[[767.22,0.22661561],[767.18,1.167985],[767.04,1.751977],[766.6,2.919963],[766.23,4.087948]],[[767.9,0.87498936],[768.03,1.167843],[768.17,1.751764],[768.35,0.22660159],[768.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352482127,[[767.22,0.22661561],[767.17,1.167985],[767.04,1.751977],[766.5,2.919963],[766.23,4.087948]],[[767.9,0.87498936],[768.04,1.167843],[768.17,1.751764],[768.35,0.22660159],[768.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352482428,[[767.22,0.22661561],[767.17,1.167985],[767.03,1.751977],[766.5,2.919963],[766.23,4.087948]],[[767.9,0.87498936],[768.04,1.167843],[768.17,1.751764],[768.35,0.22660159],[768.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352482628,[[767.22,0.22661561],[767.17,1.167985],[767.03,1.751977],[766.49,2.919963],[766.23,4.087948]],[[767.9,0.87498936],[768.04,1.167843],[768.17,1.751764],[768.35,0.22660159],[768.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352482924,[[767.22,0.22661561],[767.17,1.167985],[767.03,1.751977],[766.49,2.919963],[766.22,4.087948]],[[767.9,0.87498936],[768.04,1.167843],[768.17,1.751764],[768.35,0.22660159],[768.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352483128,[[767.22,0.22661561],[767.16,1.167985],[767.02,1.751977],[766.46,2.919963],[766.22,4.087948]],[[767.91,0.87498936],[768.05,1.167843],[768.19,1.751764],[768.35,0.22660159],[768.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352483428,[[767.23,1.07],[767.22,0.22661561],[767.15,1.167985],[767.01,1.751977],[766.46,2.919963]],[[767.91,0.87498936],[768.06,1.167843],[768.2,1.751764],[768.35,0.22660159],[768.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352483732,[[767.23,1.07],[767.22,0.22661561],[767.15,1.167985],[767.01,1.751977],[766.44,2.919963]],[[767.91,0.87498936],[768.06,1.167843],[768.2,1.751764],[768.35,0.22660159],[768.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352484233,[[767.23,1.07],[767.22,0.22661561],[767.15,1.167985],[767.0,1.751977],[766.44,2.919963]],[[767.91,0.87498936],[768.05,1.167843],[768.2,1.751764],[768.35,0.22660159],[768.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352484628,[[767.23,1.07],[767.22,0.22661561],[767.15,1.167985],[767.0,1.751977],[766.43,2.919963]],[[767.91,0.87498936],[768.05,1.167843],[768.2,1.751764],[768.35,0.22660159],[768.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352484932,[[767.23,1.07],[767.22,0.22661561],[767.0,1.751977],[766.43,2.919963]],[[767.91,0.87498936],[768.05,1.167843],[768.2,1.751764],[768.35,0.22660159],[768.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352484933,[[767.23,1.07],[767.22,0.22661561],[767.13,1.167985],[766.98,1.751977],[766.43,2.919963]],[[767.92,0.87498936],[768.07,1.167843],[768.22,1.751764],[768.35,0.22660159],[768.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352485133,[[767.23,1.07],[767.22,0.22661561],[767.13,1.167985],[766.98,1.751977],[766.38,2.919963]],[[767.93,0.87498936],[768.08,1.167843],[768.23,1.751764],[768.35,0.22660159],[768.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352485430,[[767.23,1.07],[767.22,0.22661561],[767.13,1.167985],[766.98,1.751977],[766.38,2.919963]],[[767.93,0.87498936],[768.08,1.167843],[768.23,1.751764],[768.35,0.22660159],[768.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352485631,[[767.23,1.07],[767.22,0.22661561],[767.12,1.167985],[766.96,1.751977],[766.34,2.919963]],[[767.94,0.87498936],[768.1,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.82,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352485837,[[767.23,1.07],[767.22,0.22661561],[767.11,1.167985],[766.96,1.751977],[766.34,2.919963]],[[767.94,0.87498936],[768.1,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352486136,[[767.23,1.07],[767.22,0.22661561],[767.11,1.167985],[766.95,1.751977],[766.32,2.919963]],[[767.95,0.87498936],[768.1,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352486340,[[767.23,1.07],[767.22,0.22661561],[767.11,1.167985],[766.95,1.751977],[766.32,2.919963]],[[767.95,0.87498936],[768.1,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352487139,[[767.23,1.07],[767.22,0.22661561],[767.11,1.167985],[766.95,1.751977],[766.32,2.919963]],[[767.95,0.87498936],[768.11,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352487334,[[767.23,1.07],[767.22,0.22661561],[767.11,1.167985],[766.95,1.751977],[766.32,2.919963]],[[767.95,0.87498936],[768.11,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352487834,[[767.23,1.07],[767.22,0.22661561],[767.11,1.167985],[766.95,1.751977],[766.32,2.919963]],[[767.95,0.87498936],[768.11,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.91,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352488237,[[767.23,1.07],[767.22,0.22661561],[767.1,1.167985],[766.94,1.751977],[766.31,2.919963]],[[767.95,0.87498936],[768.11,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.91,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352488842,[[767.23,1.07],[767.22,0.22661561],[767.1,1.167985],[766.93,1.751977],[766.28,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.91,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352489140,[[767.23,1.07],[767.22,0.22661561],[766.93,1.751977],[766.28,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.91,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352489141,[[767.23,1.07],[767.22,0.22661561],[767.09,1.167985],[766.93,1.751977],[766.28,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352489335,[[767.23,1.07],[767.22,0.22661561],[767.09,1.167985],[766.93,1.751977],[766.28,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352489940,[[767.23,1.07],[767.22,0.22661561],[767.09,1.167985],[766.93,1.751977],[766.28,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352489941,[[767.23,1.07],[767.22,0.22661561],[767.09,1.167985],[766.93,1.751977],[766.28,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352490141,[[767.23,1.07],[767.22,0.22661561],[766.94,1.167985],[766.71,1.751977],[766.28,2.919963]],[[768.08,0.87498936],[768.31,1.167843],[768.35,0.22660159],[768.54,1.751764],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352490340,[[767.23,1.07],[767.22,0.22661561],[766.94,1.167985],[766.71,1.751977],[765.78,2.919963]],[[768.08,0.87498936],[768.31,1.167843],[768.35,0.22660159],[768.54,1.751764],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352490540,[[767.23,1.07],[767.22,0.22661561],[766.94,1.167985],[766.71,1.751977],[765.78,2.919963]],[[768.08,0.87498936],[768.31,1.167843],[768.35,0.22660159],[768.54,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352491439,[[767.23,1.07],[767.22,0.22661561],[766.94,1.167985],[766.71,1.751977],[765.78,2.919963]],[[768.08,0.87498936],[768.31,1.167843],[768.35,0.22660159],[768.54,1.751764],[769.48,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352492036,[[767.23,1.07],[767.22,0.22661561],[766.94,1.167985],[766.71,1.751977],[765.78,2.919963]],[[768.08,0.87498936],[768.31,1.167843],[768.35,0.22660159],[768.54,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352492638,[[767.23,1.07],[767.22,0.22661561],[766.92,1.167985],[766.69,1.751977],[765.78,2.919963]],[[768.06,0.87498936],[768.29,1.167843],[768.35,0.22660159],[768.52,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352492842,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.78,2.919963]],[[768.04,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352493139,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.75,2.919963]],[[768.04,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352493740,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.75,2.919963]],[[768.04,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352493944,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.74,2.919963]],[[768.04,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352494140,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.74,2.919963]],[[768.05,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352494641,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.74,2.919963]],[[768.04,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352494847,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.74,2.919963]],[[768.04,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.5,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352495047,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.75,2.919963]],[[768.04,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.5,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352495246,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.75,2.919963]],[[768.05,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352495442,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.75,2.919963]],[[768.04,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.5,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352495642,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.75,2.919963]],[[768.04,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.5,1.751764],[769.42,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352496142,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.75,2.919963]],[[768.05,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.5,1.751764],[769.42,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352497046,[[767.23,1.07],[767.22,0.22661561],[766.9,1.167985],[766.67,1.751977],[765.75,2.919963]],[[768.05,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.51,1.751764],[769.42,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352497246,[[767.23,1.07],[767.22,0.22661561],[766.92,1.167985],[766.69,1.751977],[765.75,2.919963]],[[768.07,0.87498936],[768.3,1.167843],[768.35,0.22660159],[768.53,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352497648,[[767.23,1.07],[767.22,0.22661561],[766.92,1.167985],[766.69,1.751977],[765.77,2.919963]],[[768.07,0.87498936],[768.3,1.167843],[768.35,0.22660159],[768.53,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352498245,[[767.23,1.07],[767.22,0.22661561],[766.93,1.167985],[766.7,1.751977],[765.77,2.919963]],[[768.08,0.87498936],[768.31,1.167843],[768.35,0.22660159],[768.54,1.751764],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352498546,[[767.23,1.07],[767.22,0.22661561],[766.96,1.167985],[766.72,1.751977],[765.77,2.919963]],[[768.14,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.62,1.751764],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352498749,[[767.23,1.07],[767.22,0.22661561],[766.96,1.167985],[766.72,1.751977],[765.77,2.919963]],[[768.14,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.61,1.751764],[769.56,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352498949,[[767.23,1.07],[767.22,0.22661561],[766.96,1.167985],[766.72,1.751977],[765.77,2.919963]],[[768.14,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.62,1.751764],[769.56,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352499149,[[767.23,1.07],[767.22,0.22661561],[766.96,1.167985],[766.72,1.751977],[765.78,2.919963]],[[768.14,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.62,1.751764],[769.56,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352499446,[[767.23,1.07],[767.22,0.22661561],[766.97,1.167985],[766.73,1.751977],[765.78,2.919963]],[[768.15,0.87498936],[768.35,0.22660159],[768.39,1.167843],[768.63,1.751764],[769.56,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352499751,[[767.23,1.07],[767.22,0.22661561],[766.97,1.167985],[766.73,1.751977],[765.78,2.919963]],[[768.15,0.87498936],[768.35,0.22660159],[768.39,1.167843],[768.63,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352499952,[[767.23,1.07],[767.22,0.22661561],[767.04,1.167985],[766.84,1.751977],[765.78,2.919963]],[[768.08,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.48,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352500248,[[767.23,1.07],[767.22,0.22661561],[767.04,1.167985],[766.84,1.751977],[766.04,2.919963]],[[768.08,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.47,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352500846,[[767.23,1.07],[767.22,0.22661561],[767.03,1.167985],[766.83,1.751977],[766.04,2.919963]],[[768.08,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.48,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352501046,[[767.23,1.07],[767.22,0.22661561],[767.03,1.167985],[766.83,1.751977],[766.04,2.919963]],[[768.07,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.48,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352501251,[[767.23,1.07],[767.22,0.22661561],[767.03,1.167985],[766.83,1.751977],[766.03,2.919963]],[[768.07,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.47,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352501552,[[767.23,1.07],[767.22,0.22661561],[767.03,1.167985],[766.83,1.751977],[766.03,2.919963]],[[768.07,0.87498936],[768.28,1.167843],[768.35,0.22660159],[768.48,1.751764],[769.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352501751,[[767.23,1.07],[767.22,0.22661561],[767.02,1.167985],[766.82,1.751977],[766.01,2.919963]],[[768.07,0.87498936],[768.27,1.167843],[768.35,0.22660159],[768.47,1.751764],[769.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352502047,[[767.23,1.07],[767.22,0.22661561],[767.02,1.167985],[766.81,1.751977],[766.01,2.919963]],[[768.06,0.87498936],[768.26,1.167843],[768.35,0.22660159],[768.47,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352502251,[[767.23,1.07],[767.22,0.22661561],[767.06,1.167985],[766.88,1.751977],[766.01,2.919963]],[[768.03,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352502552,[[767.23,1.07],[767.22,0.22661561],[767.03,1.167985],[766.85,1.751977],[766.15,2.919963]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352502851,[[767.23,1.07],[767.22,0.22661561],[767.03,1.167985],[766.85,1.751977],[766.13,2.919963]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352503051,[[767.23,1.07],[767.22,0.22661561],[767.03,1.167985],[766.85,1.751977],[766.13,2.919963]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352503452,[[767.22,0.22661561],[767.03,1.167985],[766.85,1.751977],[766.13,2.919963]],[[768.0,0.87498936],[768.18,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352503753,[[767.06,1.167985],[766.9,1.751977],[766.13,2.919963]],[[767.98,0.87498936],[768.14,1.167843],[768.31,1.751764],[768.35,0.22660159],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352503953,[[767.09,0.22668942],[767.05,1.167985],[766.88,1.751977],[766.22,2.919963]],[[767.96,0.87498936],[768.13,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352504249,[[767.09,0.22668942],[767.06,1.167985],[766.9,1.751977],[766.22,2.919963]],[[767.95,0.87498936],[768.11,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352504448,[[767.09,0.22668942],[767.05,1.167985],[766.89,1.751977],[766.27,2.919963]],[[767.95,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352504649,[[767.09,0.22668942],[767.05,1.167985],[766.89,1.751977],[766.27,2.919963],[765.92,4.087948]],[[767.95,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352504948,[[767.09,0.22668942],[767.05,1.167985],[766.89,1.751977],[766.23,2.919963],[765.92,4.087948]],[[767.96,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352505650,[[767.09,0.22668942],[767.05,1.167985],[766.89,1.751977],[766.23,2.919963],[765.9,4.087948]],[[767.96,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352505849,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.89,1.751977],[766.23,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352506052,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.89,1.751977],[766.23,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352506553,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.89,1.751977],[766.23,2.919963]],[[767.96,0.87498936],[768.12,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352506853,[[767.1,1.368],[767.09,0.22668942],[767.06,1.167985],[766.9,1.751977],[766.23,2.919963]],[[767.97,0.87498936],[768.13,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352507053,[[767.1,1.368],[767.09,0.22668942]],[[768.13,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352507054,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.89,1.751977],[766.24,2.919963]],[[767.96,0.87498936],[768.13,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352507355,[[767.1,1.368],[767.09,0.22668942],[767.06,1.167985],[766.9,1.751977],[766.24,2.919963]],[[767.97,0.87498936],[768.13,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352507650,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.88,1.751977],[766.24,2.919963]],[[767.98,0.87498936],[768.15,1.167843],[768.32,1.751764],[768.35,0.22660159],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352507848,[[767.1,1.368],[767.09,0.22668942],[767.04,1.167985],[766.86,1.751977],[766.24,2.919963]],[[767.99,0.87498936],[768.16,1.167843],[768.34,1.751764],[768.35,0.22660159],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352508053,[[767.1,1.368],[767.09,0.22668942],[767.04,1.167985],[766.87,1.751977],[766.17,2.919963]],[[767.99,0.87498936],[768.17,1.167843],[768.34,1.751764],[768.35,0.22660159],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352508253,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.88,1.751977],[766.17,2.919963]],[[768.0,0.87498936],[768.17,1.167843],[768.35,1.97836559],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352508454,[[767.1,1.368],[767.09,0.22668942],[767.02,1.167985],[766.84,1.751977],[766.17,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352508651,[[767.1,1.368],[767.09,0.22668942],[767.02,1.167985],[766.84,1.751977],[766.09,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352508854,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.09,2.919963]],[[768.04,0.87498936],[768.23,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352509055,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.11,2.919963]],[[768.04,0.87498936],[768.23,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352509354,[[767.1,1.368],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.11,2.919963]],[[768.04,0.87498936],[768.23,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352510151,[[767.1,1.368],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.12,2.919963]],[[768.04,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352511155,[[767.1,1.368],[767.09,0.22668942],[766.87,1.167985],[766.6,1.751977],[765.51,2.919963]],[[768.18,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.73,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352511356,[[767.1,1.368],[767.09,0.22668942],[766.88,1.167985],[766.6,1.751977],[765.51,2.919963]],[[768.18,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.72,1.751764],[769.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352511652,[[767.1,1.368],[767.09,0.22668942],[766.88,1.167985],[766.6,1.751977],[765.52,2.919963]],[[768.18,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.72,1.751764],[769.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352512156,[[767.1,1.368],[767.09,0.22668942],[766.88,1.167985],[766.61,1.751977],[765.52,2.919963]],[[768.18,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.72,1.751764],[769.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352512554,[[767.1,1.368],[767.09,0.22668942],[766.86,1.167985],[766.59,1.751977],[765.52,2.919963]],[[768.16,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.7,1.751764],[769.81,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352512756,[[767.1,1.368],[767.09,0.22668942],[766.86,1.167985],[766.59,1.751977],[765.5,2.919963]],[[768.16,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.7,1.751764],[769.79,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352513153,[[767.1,1.368],[767.09,0.22668942],[766.86,1.167985],[766.59,1.751977],[765.5,2.919963]],[[768.15,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.7,1.751764],[769.79,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352514053,[[767.1,1.368],[767.09,0.22668942],[766.59,1.751977],[765.5,2.919963]],[[768.15,0.87498936],[768.35,0.22660159],[768.43,1.167843],[769.79,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352514054,[[767.1,1.368],[767.09,0.22668942],[766.87,1.167985],[766.59,1.751977],[765.5,2.919963]],[[768.15,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.69,1.751764],[769.79,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352514253,[[767.1,1.368],[767.09,0.22668942],[766.87,1.167985],[766.59,1.751977],[765.51,2.919963]],[[768.15,0.87498936],[768.35,0.22660159],[768.42,1.167843],[768.69,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352515260,[[767.1,1.368],[767.09,0.22668942],[766.87,1.167985],[766.6,1.751977],[765.51,2.919963]],[[768.14,0.87498936],[768.35,0.22660159],[768.41,1.167843],[768.69,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352516254,[[767.1,1.368],[767.09,0.22668942],[766.88,1.167985],[766.61,1.751977],[765.51,2.919963]],[[768.14,0.87498936],[768.35,0.22660159],[768.41,1.167843],[768.68,1.751764],[769.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352516558,[[767.1,1.368],[767.09,0.22668942],[766.88,1.167985],[766.61,1.751977],[765.52,2.919963]],[[768.14,0.87498936],[768.35,0.22660159],[768.41,1.167843],[768.68,1.751764],[769.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352516758,[[767.1,1.368],[767.09,0.22668942],[766.87,1.167985],[766.6,1.751977],[765.52,2.919963]],[[768.13,0.87498936],[768.35,0.22660159],[768.4,1.167843],[768.67,1.751764],[769.77,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352517055,[[767.1,1.368],[767.09,0.22668942],[766.87,1.167985],[766.6,1.751977],[765.51,2.919963]],[[768.13,0.87498936],[768.35,0.22660159],[768.4,1.167843],[768.67,1.751764],[769.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352517256,[[767.1,1.368],[767.09,0.22668942],[766.88,1.167985],[766.6,1.751977],[765.51,2.919963]],[[768.12,0.87498936],[768.35,0.22660159],[768.39,1.167843],[769.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352517257,[[767.1,1.368],[767.09,0.22668942],[766.88,1.167985],[766.6,1.751977],[765.51,2.919963]],[[768.12,0.87498936],[768.35,0.22660159],[768.39,1.167843],[768.66,1.751764],[769.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352517454,[[767.1,1.368],[767.09,0.22668942],[766.89,1.167985],[766.62,1.751977],[765.52,2.919963]],[[768.13,0.87498936],[768.35,0.22660159],[768.4,1.167843],[768.67,1.751764],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352517855,[[767.1,1.368],[767.09,0.22668942],[766.89,1.167985],[766.62,1.751977],[765.54,2.919963]],[[768.13,0.87498936],[768.35,0.22660159],[768.4,1.167843],[768.67,1.751764],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352518055,[[767.1,1.368],[767.09,0.22668942],[766.9,1.167985],[766.63,1.751977],[765.54,2.919963]],[[768.12,0.87498936],[768.35,0.22660159],[768.39,1.167843],[768.66,1.751764],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352518257,[[767.1,1.368],[767.09,0.22668942],[766.9,1.167985],[766.63,1.751977],[765.54,2.919963]],[[768.11,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.65,1.751764],[769.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352518460,[[767.1,1.368],[767.09,0.22668942],[766.9,1.167985],[766.63,1.751977],[765.56,2.919963]],[[768.11,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.65,1.751764],[769.72,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352518960,[[767.1,1.368],[767.09,0.22668942],[766.91,1.167985],[766.64,1.751977],[765.56,2.919963]],[[768.11,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.64,1.751764],[769.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352519161,[[767.1,1.368],[767.09,0.22668942],[766.91,1.167985],[766.65,1.751977],[765.56,2.919963]],[[768.1,0.87498936],[768.35,0.22660159],[768.37,1.167843],[768.63,1.751764],[769.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352519357,[[767.1,1.368],[767.09,0.22668942],[766.91,1.167985],[766.65,1.751977],[765.58,2.919963]],[[768.1,0.87498936],[768.35,0.22660159],[768.37,1.167843],[768.63,1.751764],[769.71,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352519559,[[767.1,1.368],[767.09,0.22668942],[766.91,1.167985],[766.65,1.751977],[765.58,2.919963]],[[768.1,0.87498936],[768.35,0.22660159],[768.37,1.167843],[768.63,1.751764],[769.7,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352520162,[[767.1,1.368],[767.09,0.22668942],[766.92,1.167985],[766.66,1.751977],[765.58,2.919963]],[[768.09,0.87498936],[768.35,0.22660159],[768.36,1.167843],[768.62,1.751764],[769.7,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352520357,[[767.1,1.368],[767.09,0.22668942],[766.93,1.167985],[766.66,1.751977],[765.58,2.919963]],[[768.09,0.87498936],[768.35,0.22660159],[768.36,1.167843],[768.62,1.751764],[769.7,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352520561,[[767.1,1.368],[767.09,0.22668942],[766.93,1.167985],[766.66,1.751977],[765.6,2.919963]],[[768.09,0.87498936],[768.35,0.22660159],[768.36,1.167843],[768.62,1.751764],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352520962,[[767.1,2.535985],[767.09,0.22668942],[766.92,1.751977],[766.19,2.919963]],[[767.95,0.87498936],[768.13,1.167843],[768.31,1.751764],[768.35,0.22660159],[769.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352521162,[[767.12,1.167985],[767.1,1.368],[767.09,0.22668942],[766.93,1.751977],[766.19,2.919963]],[[768.35,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352521163,[[767.12,1.167985],[767.1,1.368],[767.09,0.22668942],[766.93,1.751977],[766.19,2.919963]],[[767.94,0.87498936],[768.12,1.167843],[768.3,1.751764],[768.35,0.22660159],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352521462,[[767.12,1.167985],[767.1,1.368],[767.09,0.22668942],[766.93,1.751977],[766.21,2.919963]],[[767.94,0.87498936],[768.12,1.167843],[768.3,1.751764],[768.35,0.22660159],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352521659,[[767.12,1.167985],[767.1,1.368],[767.09,0.22668942],[766.93,1.751977],[766.21,2.919963]],[[767.94,0.87498936],[768.12,1.167843],[768.3,1.751764],[768.35,0.22660159],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352522062,[[767.14,1.167985],[767.1,1.368],[767.09,0.22668942],[766.97,1.751977],[766.25,2.919963]],[[767.91,0.87498936],[768.09,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352522559,[[767.14,1.167985],[767.1,1.368],[767.09,0.22668942],[766.97,1.751977],[766.26,2.919963]],[[767.91,0.87498936],[768.09,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352523061,[[767.14,1.167985],[767.1,1.368],[767.09,0.22668942],[766.97,1.751977],[766.27,2.919963]],[[767.91,0.87498936],[768.09,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352523258,[[767.1,1.368],[767.09,0.22668942],[766.97,1.751977],[766.27,2.919963]],[[767.91,0.87498936],[768.09,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352523259,[[767.15,1.167985],[767.1,1.368],[767.09,0.22668942],[766.97,1.751977],[766.27,2.919963]],[[767.91,0.87498936],[768.09,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352524661,[[767.15,1.167985],[767.1,1.368],[767.09,0.22668942],[766.97,1.751977],[766.27,2.919963]],[[767.91,0.87498936],[768.08,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352525366,[[767.14,1.167985],[767.1,1.368],[767.09,0.22668942],[766.97,1.751977],[766.27,2.919963]],[[767.91,0.87498936],[768.08,1.167843],[768.26,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352525562,[[767.15,1.167985],[767.1,1.368],[767.09,0.22668942],[766.98,1.751977],[766.27,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352525868,[[767.15,1.167985],[767.1,1.368],[767.09,0.22668942],[766.98,1.751977],[766.29,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352526267,[[767.15,1.167985],[767.1,1.368],[767.09,0.22668942],[766.98,1.751977],[766.29,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352527164,[[767.16,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.3,2.919963]],[[767.9,0.87498936],[768.08,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352527362,[[767.16,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.3,2.919963]],[[767.9,0.87498936],[768.08,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352528362,[[767.16,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.3,2.919963]],[[767.9,0.87498936],[768.08,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352528865,[[767.16,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.3,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352529069,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[767.0,1.751977],[766.3,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352529269,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[767.0,1.751977],[766.32,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352529569,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.32,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352529864,[[767.16,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.31,2.919963]],[[767.9,0.87498936],[768.08,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352531066,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[767.0,1.751977],[766.31,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352532470,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[767.0,1.751977],[766.32,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352532668,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.32,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352532968,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.31,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352533268,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[767.0,1.751977],[766.31,2.919963]],[[767.9,0.87498936],[768.07,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352533468,[[767.15,1.167985],[767.1,1.368],[767.09,0.22668942]],[[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352533469,[[767.15,1.167985],[767.1,1.368],[767.09,0.22668942],[766.96,1.751977],[766.24,2.919963]],[[767.92,0.87498936],[768.1,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352533672,[[767.15,1.167985],[767.1,1.368],[767.09,0.22668942],[766.96,1.751977],[766.24,2.919963]],[[767.92,0.87498936],[768.1,1.167843],[768.28,1.751764],[768.35,0.22660159],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352534171,[[767.21,1.167985],[767.1,1.368],[767.09,0.22668942],[767.05,1.751977],[766.24,2.919963]],[[767.87,0.87498936],[768.02,1.167843],[768.18,1.751764],[768.35,0.22660159],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352534473,[[767.21,1.167985],[767.1,1.368],[767.09,0.22668942],[767.05,1.751977],[766.44,2.919963]],[[767.87,0.87498936],[768.02,1.167843],[768.18,1.751764],[768.35,0.22660159],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352534672,[[767.21,1.167985],[767.1,1.368],[767.09,0.22668942],[767.05,1.751977],[766.44,2.919963]],[[767.87,0.87498936],[768.02,1.167843],[768.18,1.751764],[768.35,0.22660159],[768.79,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352535069,[[767.21,1.167985],[767.1,1.368],[767.09,0.22668942],[767.06,1.751977],[766.44,2.919963]],[[767.87,0.87498936],[768.02,1.167843],[768.17,1.751764],[768.35,0.22660159],[768.79,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352535673,[[767.13,1.167985],[767.1,1.368],[767.09,0.22668942],[766.93,1.751977],[766.44,2.919963]],[[767.93,0.87498936],[768.12,1.167843],[768.32,1.751764],[768.35,0.22660159],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352535969,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[766.98,1.751977],[766.44,2.919963]],[[767.97,0.87498936],[768.17,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352536171,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[766.98,1.751977],[766.21,2.919963]],[[767.97,0.87498936],[768.16,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352536875,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[766.98,1.751977],[766.21,2.919963]],[[767.98,0.87498936],[768.17,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352537576,[[767.17,1.167985],[767.1,1.368],[767.09,0.22668942],[766.98,1.751977],[766.21,2.919963]],[[767.97,0.87498936],[768.17,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352538072,[[767.16,1.167985],[767.1,1.368],[767.09,0.22668942],[766.96,1.751977],[766.21,2.919963]],[[768.0,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352538377,[[767.21,1.167985],[767.1,1.368],[767.09,0.22668942],[766.99,1.751977],[766.16,2.919963]],[[768.11,0.87498936],[768.33,1.167843],[768.35,0.22660159],[768.54,1.751764],[769.42,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352538577,[[767.23,1.167985],[767.1,1.368],[767.09,0.22668942],[767.01,1.751977],[766.16,2.919963]],[[768.13,0.87498936],[768.34,1.167843],[768.35,0.22660159],[768.56,1.751764],[769.42,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352538775,[[767.23,1.167985],[767.1,1.368],[767.09,0.22668942],[767.01,1.751977],[766.14,2.919963]],[[768.13,0.87498936],[768.34,1.167843],[768.35,0.22660159],[768.56,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352538776,[[767.23,1.167985],[767.1,1.368],[767.09,0.22668942],[767.01,1.751977],[766.14,2.919963]],[[768.13,0.87498936],[768.34,1.167843],[768.35,0.22660159],[768.56,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352539075,[[767.23,1.167985],[767.09,0.22668942],[767.01,1.751977],[766.14,2.919963],[765.71,4.087948]],[[768.13,0.87498936],[768.34,1.167843],[768.35,0.22660159],[768.56,1.751764],[769.43,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352539278,[[767.22,1.167985],[767.09,0.22668942],[767.0,1.751977],[766.13,2.919963],[765.71,4.087948]],[[768.14,0.87498936],[768.35,0.22660159],[768.36,1.167843],[768.58,1.751764],[769.45,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352539878,[[767.22,1.167985],[767.09,0.22668942],[767.0,1.751977],[766.13,2.919963],[765.69,4.087948]],[[768.14,0.87498936],[768.35,0.22660159],[768.36,1.167843],[768.58,1.751764],[769.45,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352541379,[[767.21,1.167985],[767.09,0.22668942],[766.99,1.751977],[766.13,2.919963],[765.69,4.087948]],[[768.15,0.87498936],[768.35,0.22660159],[768.37,1.167843],[768.58,1.751764],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352541776,[[767.21,1.167985],[767.09,0.22668942],[766.99,1.751977],[766.12,2.919963],[765.69,4.087948]],[[768.15,0.87498936],[768.35,0.22660159],[768.37,1.167843],[768.58,1.751764],[769.46,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352541982,[[767.16,1.167985],[767.09,0.22668942],[766.92,1.751977],[766.12,2.919963],[765.47,4.087948]],[[768.19,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.67,1.751764],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352542276,[[767.15,1.167985],[767.09,0.22668942],[766.91,1.751977],[765.95,2.919963],[765.47,4.087948]],[[768.19,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.68,1.751764],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352542482,[[767.16,1.328],[767.15,1.167985],[767.09,0.22668942],[766.91,1.751977],[765.95,2.919963]],[[768.19,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.68,1.751764],[769.64,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352542877,[[767.16,2.495985],[767.09,0.22668942],[766.92,1.751977],[765.95,2.919963]],[[768.2,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.68,1.751764],[769.64,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352543081,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[766.97,1.751977],[765.95,2.919963]],[[768.21,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.68,1.751764],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352543282,[[767.16,1.328],[767.09,0.22668942],[765.95,2.919963]],[[768.21,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.68,1.751764],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352543283,[[767.23,1.167985],[767.16,1.328],[767.09,0.22668942],[767.0,1.751977],[765.95,2.919963]],[[768.24,0.87498936],[768.35,0.22660159],[768.47,1.167843],[768.71,1.751764],[769.62,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352543477,[[767.22,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.06,2.919963]],[[768.25,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.72,1.751764],[769.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352543683,[[767.22,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.06,2.919963]],[[768.25,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.71,1.751764],[769.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352543982,[[767.22,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.06,2.919963]],[[768.25,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.71,1.751764],[769.64,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352544477,[[767.16,1.328],[767.09,0.22668942]],[[768.35,0.22660159],[769.64,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352544478,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.05,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.72,1.751764],[769.65,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352544982,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.06,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.72,1.751764],[769.64,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352545482,[[767.22,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977]],[[768.26,0.87498936],[768.35,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352545483,[[767.22,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.1,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.7,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352546384,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.09,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.71,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352546585,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.09,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.71,1.751764],[769.61,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352547382,[[767.2,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.09,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.72,1.751764],[769.61,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352547584,[[767.2,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.08,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.72,1.751764],[769.61,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352547880,[[767.16,1.328],[767.09,0.22668942],[766.08,2.919963]],[[768.35,0.22660159],[768.72,1.751764],[769.61,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352547881,[[767.22,1.167985],[767.16,1.328],[767.09,0.22668942],[767.0,1.751977],[766.08,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.47,1.167843],[768.69,1.751764],[769.61,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352548085,[[767.22,1.167985],[767.16,1.328],[767.09,0.22668942],[767.01,1.751977],[766.15,2.919963]],[[768.25,0.87498936],[768.35,0.22660159],[768.47,1.167843],[768.68,1.751764],[769.61,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352548281,[[767.22,1.167985],[767.16,1.328],[767.09,0.22668942],[767.01,1.751977],[766.15,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.47,1.167843],[768.69,1.751764],[769.55,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352548581,[[767.16,1.328],[767.09,0.22668942]],[[768.35,0.22660159],[768.47,1.167843],[768.69,1.751764],[769.55,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352548582,[[767.2,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.09,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.72,1.751764],[769.55,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352548780,[[767.2,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.09,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.72,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352549080,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.12,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.7,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352549285,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[767.0,1.751977],[766.12,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.7,1.751764],[769.56,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352549490,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.12,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.7,1.751764],[769.56,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352549691,[[767.21,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.12,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.7,1.751764],[769.57,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352550492,[[767.2,1.167985],[767.16,1.328],[767.09,0.22668942],[766.99,1.751977],[766.12,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.71,1.751764],[769.57,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352551189,[[767.2,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.12,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.71,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352551493,[[767.2,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.12,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.5,1.167843],[768.71,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352551693,[[767.2,1.167985],[767.16,1.328],[767.09,0.22668942],[766.98,1.751977],[766.11,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.5,1.167843],[768.71,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352551888,[[767.25,1.167985],[767.16,1.328],[767.09,0.22668942],[767.06,1.751977],[766.11,2.919963]],[[768.24,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.62,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352552189,[[767.25,1.167985],[767.16,1.328],[767.09,0.22668942],[767.06,1.751977],[766.29,2.919963]],[[768.24,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.62,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352552393,[[767.24,1.167985],[767.16,1.328],[767.09,0.22668942],[767.05,1.751977],[766.29,2.919963]],[[768.24,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.63,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352552693,[[767.24,1.167985],[767.16,1.328],[767.09,0.22668942],[767.05,1.751977],[766.28,2.919963]],[[768.24,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.63,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352552992,[[767.27,1.167985],[767.16,1.328],[767.09,1.97866642],[766.28,2.919963]],[[768.2,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.55,1.751764],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352553193,[[767.27,1.167985],[767.16,1.328],[767.09,1.97866642],[766.39,2.919963]],[[768.2,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.55,1.751764],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352553393,[[767.27,1.167985],[767.16,1.328],[767.09,1.97866642],[766.39,2.919963],[766.04,4.087948]],[[768.2,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.55,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352553590,[[767.27,1.167985],[767.09,1.97866642],[766.39,2.919963],[766.04,4.087948]],[[768.2,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.55,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352554294,[[767.26,1.167985],[767.09,1.97866642],[766.39,2.919963],[766.04,4.087948]],[[768.21,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.56,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352554594,[[767.26,1.167985],[767.09,1.97866642],[766.39,2.919963],[766.04,4.087948],[765.5,5.839926]],[[768.21,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.56,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352554888,[[767.26,1.167985],[767.09,1.97866642],[766.39,2.919963],[766.04,4.087948],[765.5,5.839926]],[[768.21,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.55,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352555094,[[767.27,1.167985],[767.1,1.751977],[767.09,0.22668942],[766.39,2.919963],[766.04,4.087948]],[[768.21,0.87498936],[768.35,0.22660159],[768.38,1.167843],[768.56,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352555294,[[767.27,1.167985],[767.1,1.751977],[767.09,0.22668942],[766.4,2.919963],[766.04,4.087948]],[[768.21,0.87498936],[768.35,0.22660159],[768.39,1.167843],[768.56,1.751764],[769.25,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352555496,[[767.25,1.167985],[767.09,0.22668942],[767.07,1.751977],[766.4,2.919963],[765.97,4.087948]],[[768.23,0.87498936],[768.35,0.22660159],[768.42,1.167843],[768.6,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352555796,[[767.2,1.167985],[767.09,0.22668942],[766.98,1.751977],[766.07,2.919963],[765.97,4.087948]],[[768.34,0.87498936],[768.35,0.22660159],[768.57,1.167843],[768.8,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352555993,[[767.2,1.167985],[767.09,0.22668942],[766.98,1.751977],[766.07,2.919963],[765.97,4.087948]],[[768.34,0.87498936],[768.35,0.22660159],[768.57,1.167843],[768.8,1.751764],[769.7,7.007057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352556292,[[767.2,1.167985],[767.09,0.22668942],[766.97,1.751977],[766.07,2.919963],[765.97,4.087948]],[[768.35,1.10159095],[768.57,1.167843],[768.8,1.751764],[769.7,7.007057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352556492,[[767.22,1.167985],[767.09,0.22668942],[767.0,1.751977],[766.07,2.919963],[765.7,4.087948]],[[768.33,0.87498936],[768.35,0.22660159],[768.55,1.167843],[768.77,1.751764],[769.7,7.007057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352556692,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.0,1.751977],[766.07,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.55,1.167843],[768.77,1.751764],[769.7,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352556992,[[767.21,2.412985],[767.09,0.22668942],[767.0,1.751977],[766.13,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.76,1.751764],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352557396,[[767.21,2.412985],[767.09,0.22668942],[766.99,1.751977],[766.13,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.55,1.167843],[768.76,1.751764],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352557597,[[767.21,2.412985],[767.09,0.22668942],[766.99,1.751977],[766.13,2.919963],[765.69,4.087948]],[[768.33,0.87498936],[768.35,0.22660159],[768.55,1.167843],[768.76,1.751764],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352558193,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.0,1.751977],[766.13,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.55,1.167843],[768.77,1.751764],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352558399,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.16,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352558696,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.16,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352559398,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.16,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.76,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352559597,[[767.23,1.167985],[767.21,1.245],[767.09,0.22668942],[767.02,1.751977],[766.16,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352559897,[[767.23,1.167985],[767.21,1.245],[767.09,0.22668942],[767.02,1.751977],[766.18,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352560493,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.18,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.58,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352560795,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.18,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.59,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352561494,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.17,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.59,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352562201,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.17,2.919963]],[[768.33,0.87498936],[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352562399,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.17,2.919963]],[[768.35,0.22660159],[768.54,1.167843],[768.75,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352562400,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.01,1.751977],[766.17,2.919963]],[[768.34,0.87498936],[768.35,0.22660159],[768.55,1.167843],[768.76,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352564000,[[767.21,1.245],[767.2,1.167985],[767.09,0.22668942],[766.98,1.751977],[766.17,2.919963]],[[768.35,1.10159095],[768.57,1.167843],[768.79,1.751764],[769.6,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352564200,[[767.21,1.245],[767.2,1.167985],[767.09,0.22668942],[766.99,1.751977],[766.11,2.919963]],[[768.35,1.10159095],[768.57,1.167843],[768.79,1.751764],[769.66,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352564497,[[767.21,1.245],[767.2,1.167985],[767.09,0.22668942],[766.98,1.751977],[766.11,2.919963]],[[768.35,0.22660159],[768.36,0.87498936],[768.57,1.167843],[768.79,1.751764],[769.66,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352564796,[[767.21,1.245],[767.2,1.167985],[767.09,0.22668942],[766.98,1.751977],[766.11,2.919963]],[[768.35,0.22660159],[768.36,0.87498936],[768.57,1.167843],[768.79,1.751764],[769.67,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352565296,[[767.21,1.245],[767.2,1.167985],[767.09,0.22668942],[766.98,1.751977],[766.1,2.919963]],[[768.34,0.87498936],[768.35,0.22660159],[768.56,1.167843],[768.77,1.751764],[769.64,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352565500,[[767.27,1.167985],[767.21,1.245],[767.09,1.97866642],[766.1,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.47,1.167843],[768.65,1.751764],[769.64,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352565802,[[767.28,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.36,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352566300,[[767.27,1.167985],[767.21,1.245],[767.09,1.97866642],[766.37,2.919963]],[[768.29,0.87498936],[768.35,0.22660159],[768.47,1.167843],[768.65,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352566497,[[767.28,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352566802,[[767.28,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352568397,[[767.28,1.167985],[767.21,1.245],[767.09,0.22668942],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352568398,[[767.28,1.167985],[767.21,1.245],[767.09,1.97866642],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352569298,[[767.28,1.167985],[767.21,1.245],[767.09,1.97866642],[766.36,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352569502,[[767.28,1.167985],[767.21,1.245],[767.09,1.97866642],[766.36,2.919963],[759.51,17.51977]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352571203,[[767.27,1.167985],[767.21,1.245],[767.09,1.97866642],[766.36,2.919963],[759.51,17.51977]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352571702,[[767.28,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.36,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352571899,[[767.28,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352572203,[[767.28,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352572498,[[767.28,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.39,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352573503,[[767.28,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.66,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352573803,[[767.27,1.167985],[767.21,1.245],[767.09,1.97866642],[766.37,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.66,1.751764],[769.38,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352574100,[[767.34,1.167985],[767.21,1.245],[767.19,1.751977],[767.09,0.22668942],[766.57,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.41,1.167843],[768.57,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352575202,[[767.34,1.167985],[767.21,1.245],[767.19,1.751977],[767.09,0.22668942],[766.57,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.41,1.167843],[768.56,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352576603,[[767.33,1.167985],[767.21,1.245],[767.18,1.751977],[767.09,0.22668942],[766.54,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.42,1.167843],[768.58,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352576803,[[767.33,1.167985],[767.21,1.245],[767.18,1.751977],[767.09,0.22668942],[766.54,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.42,1.167843],[768.58,1.751764],[769.22,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352576999,[[767.33,1.167985],[767.21,1.245],[767.17,1.751977],[767.09,0.22668942],[766.54,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.42,1.167843],[768.58,1.751764],[769.22,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352577199,[[767.33,1.167985],[767.21,1.245],[767.18,1.751977],[767.09,0.22668942],[766.54,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.42,1.167843],[768.58,1.751764],[769.21,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352577404,[[767.33,1.167985],[767.21,1.245],[767.16,1.751977],[767.09,0.22668942],[766.54,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.59,1.751764],[769.21,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352577701,[[767.33,1.167985],[767.21,1.245],[767.16,1.751977],[767.09,0.22668942],[766.51,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.59,1.751764],[769.24,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352578805,[[767.32,1.167985],[767.21,1.245],[767.16,1.751977],[767.09,0.22668942],[766.51,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.59,1.751764],[769.24,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352579003,[[767.33,1.167985],[767.21,1.245],[767.17,1.751977],[767.09,0.22668942],[766.51,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.59,1.751764],[769.24,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352579199,[[767.31,1.167985],[767.21,1.245],[767.14,1.751977],[767.09,0.22668942],[766.46,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.62,1.751764],[769.24,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352579404,[[767.31,1.167985],[767.21,1.245],[767.15,1.751977],[767.09,0.22668942],[766.46,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.61,1.751764],[769.3,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352579705,[[767.31,1.167985],[767.21,1.245],[767.15,1.751977],[767.09,0.22668942],[766.47,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.61,1.751764],[769.3,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352580001,[[767.33,1.167985],[767.21,1.245],[767.17,1.751977],[767.09,0.22668942],[766.47,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.42,1.167843],[768.58,1.751764],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352580203,[[767.21,1.245],[767.17,1.751977],[767.09,0.22668942],[766.47,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.42,1.167843],[768.58,1.751764],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352580204,[[767.34,1.167985],[767.21,1.245],[767.18,1.751977],[767.09,0.22668942],[766.55,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.41,1.167843],[768.57,1.751764],[769.29,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352580404,[[767.34,1.167985],[767.21,1.245],[767.18,1.751977],[767.09,0.22668942],[766.55,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.41,1.167843],[768.57,1.751764],[769.21,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352580603,[[767.32,1.167985],[767.21,1.245],[767.15,1.751977],[767.09,0.22668942],[766.55,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.6,1.751764],[769.21,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352580805,[[767.32,1.167985],[767.21,1.245],[767.15,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.6,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352581199,[[767.32,1.167985],[767.21,1.245],[767.16,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.6,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352582299,[[767.33,1.167985],[767.21,1.245],[767.16,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.6,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352582800,[[767.32,1.167985],[767.21,1.245],[767.16,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.27,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.6,1.751764],[769.26,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352583002,[[767.34,1.167985],[767.21,1.245],[767.17,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.62,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352583202,[[767.34,1.167985],[767.21,1.245],[767.17,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.61,1.751764],[769.27,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352583400,[[767.34,1.167985],[767.21,1.245],[767.17,1.751977],[767.09,0.22668942],[766.5,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.44,1.167843],[768.61,1.751764],[769.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352583604,[[767.33,1.167985],[767.21,1.245],[767.15,1.751977],[767.09,0.22668942],[766.5,2.919963]],[[768.29,0.87498936],[768.35,0.22660159],[768.46,1.167843],[768.63,1.751764],[769.28,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352583904,[[767.33,1.167985],[767.21,1.245],[767.15,1.751977],[767.09,0.22668942],[766.46,2.919963]],[[768.29,0.87498936],[768.35,0.22660159],[768.46,1.167843],[768.63,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352584105,[[767.33,1.167985],[767.21,1.245],[767.16,1.751977],[767.09,0.22668942],[766.46,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.46,1.167843],[768.63,1.751764],[769.33,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352584505,[[767.28,1.167985],[767.21,1.245],[767.09,0.22668942],[767.08,1.751977],[766.46,2.919963]],[[768.32,0.87498936],[768.35,0.22660159],[768.52,1.167843],[768.72,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352585004,[[767.28,1.167985],[767.21,1.245],[767.09,0.22668942],[767.08,1.751977],[766.29,2.919963]],[[768.32,0.87498936],[768.35,0.22660159],[768.52,1.167843],[768.72,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352585904,[[767.28,1.167985],[767.21,1.245],[767.09,1.97866642],[766.3,2.919963]],[[768.32,0.87498936],[768.35,0.22660159],[768.52,1.167843],[768.71,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352586104,[[767.29,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.3,2.919963]],[[768.32,0.87498936],[768.35,0.22660159],[768.52,1.167843],[768.72,1.751764],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352586502,[[767.29,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.31,2.919963]],[[768.32,0.87498936],[768.35,0.22660159],[768.52,1.167843],[768.72,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352587203,[[767.3,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.31,2.919963]],[[768.32,0.87498936],[768.35,0.22660159],[768.52,1.167843],[768.71,1.751764],[769.51,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352587501,[[767.3,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.31,2.919963]],[[768.32,0.87498936],[768.35,0.22660159],[768.52,1.167843],[768.71,1.751764],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352588199,[[767.3,1.167985],[767.21,1.245],[767.11,1.751977],[767.09,0.22668942],[766.31,2.919963]],[[768.31,0.87498936],[768.35,0.22660159],[768.51,1.167843],[768.71,1.751764],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352588505,[[767.3,1.167985],[767.21,1.245],[767.11,1.751977],[767.09,0.22668942],[766.32,2.919963]],[[768.31,0.87498936],[768.35,0.22660159],[768.51,1.167843],[768.71,1.751764],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352589201,[[767.31,1.167985],[767.21,1.245],[767.11,1.751977],[767.09,0.22668942],[766.32,2.919963]],[[768.31,0.87498936],[768.35,0.22660159],[768.51,1.167843],[768.7,1.751764],[769.5,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352589708,[[767.31,1.167985],[767.21,1.245],[767.11,1.751977],[767.09,0.22668942],[766.32,2.919963]],[[768.31,0.87498936],[768.35,0.22660159],[768.51,1.167843],[768.7,1.751764],[769.49,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352589902,[[767.31,1.167985],[767.21,1.245],[767.12,1.751977],[767.09,0.22668942],[766.32,2.919963]],[[768.31,0.87498936],[768.35,0.22660159],[768.5,1.167843],[768.7,1.751764],[769.49,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352590202,[[767.32,1.167985],[767.21,1.245],[767.12,1.751977],[767.09,0.22668942],[766.34,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.5,1.167843],[768.69,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352590402,[[767.32,1.167985],[767.21,1.245],[767.09,0.22668942],[766.34,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.5,1.167843],[768.69,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352590403,[[767.32,1.167985],[767.21,1.245],[767.13,1.751977],[767.09,0.22668942],[766.34,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.68,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352590599,[[767.32,1.167985],[767.21,1.245],[767.13,1.751977],[767.09,0.22668942],[766.36,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.68,1.751764],[769.47,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352590802,[[767.32,1.167985],[767.21,1.245],[767.13,1.751977],[767.09,0.22668942],[766.36,2.919963]],[[768.3,0.87498936],[768.35,0.22660159],[768.49,1.167843],[768.68,1.751764],[769.45,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352591206,[[767.33,1.167985],[767.21,1.245],[767.14,1.751977],[767.09,0.22668942],[766.36,2.919963]],[[768.29,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.67,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352591602,[[767.33,1.167985],[767.21,1.245],[767.14,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.29,0.87498936],[768.35,0.22660159],[768.48,1.167843],[768.67,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352592102,[[767.32,1.167985],[767.21,1.245],[767.13,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.28,0.87498936],[768.35,0.22660159],[768.47,1.167843],[768.66,1.751764],[769.44,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352592307,[[767.26,1.167985],[767.21,1.245],[767.09,0.22668942],[767.04,1.751977],[766.15,2.919963]],[[768.31,0.87498936],[768.35,0.22660159],[768.53,1.167843],[768.75,1.751764],[769.63,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352592504,[[767.32,1.167985],[767.21,1.245],[767.13,1.751977],[767.09,0.22668942],[766.15,2.919963]],[[768.26,0.87498936],[768.3,0.41515952],[768.35,0.22660159],[768.45,1.167843],[768.64,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352592705,[[767.32,1.167985],[767.21,1.245],[767.13,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.25,0.41515952],[768.26,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.64,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352592902,[[767.32,1.167985],[767.21,1.245],[767.13,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.26,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.64,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352592903,[[767.32,1.167985],[767.21,1.245],[767.13,1.751977],[767.09,0.22668942],[766.37,2.919963]],[[768.24,0.41515952],[768.26,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.64,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352593202,[[767.29,1.167985],[767.21,1.245],[767.09,0.22668942],[767.08,1.751977],[766.27,2.919963]],[[768.23,0.41512132],[768.26,0.87498936],[768.35,0.22660159],[768.46,1.167843],[768.67,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352593506,[[767.3,1.167985],[767.21,1.245],[767.1,1.751977],[767.09,0.22668942],[766.27,2.919963]],[[768.22,0.41512132],[768.25,0.87498936],[768.35,0.22660159],[768.45,1.167843],[768.65,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352593708,[[767.31,1.167985],[767.21,1.245],[767.12,1.751977],[767.09,0.22668942],[766.35,2.919963]],[[768.21,0.41512132],[768.24,0.87498936],[768.35,0.22660159],[768.43,1.167843],[768.62,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352593904,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.02,1.751977],[766.35,2.919963]],[[768.18,0.87498936],[768.2,0.41512132],[768.35,0.22660159],[768.38,1.167843],[768.58,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352594105,[[767.22,1.167985],[767.21,1.245],[767.09,0.22668942],[767.02,1.751977],[766.21,2.919963]],[[768.17,1.29013617],[768.35,0.22660159],[768.38,1.167843],[768.58,1.751764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352594404,[[767.21,1.245],[767.09,0.22668942],[766.21,2.919963]],[[768.35,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352594405,[[767.21,2.412985],[767.09,0.22668942],[767.01,1.751977],[766.21,2.919963]],[[768.15,0.87498936],[768.35,1.39444459],[768.55,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352594605,[[767.21,1.245],[767.17,1.167985],[767.09,0.22668942],[766.97,1.751977],[766.17,2.919963]],[[768.11,0.87498936],[768.32,1.167843],[768.35,0.22660159],[768.52,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352594805,[[767.21,1.245],[767.17,1.167985],[767.09,0.22668942],[766.97,1.751977],[766.17,2.919963]],[[768.12,0.87498936],[768.32,1.167843],[768.35,0.22660159],[768.52,1.751764],[769.32,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352595308,[[767.23,1.167985],[767.21,1.245],[767.09,0.22668942],[767.05,1.751977],[766.18,2.919963]],[[768.07,0.87498936],[768.25,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.32,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352595509,[[767.23,1.167985],[767.21,1.245],[767.09,0.22668942],[767.05,1.751977],[766.18,2.919963]],[[768.07,0.87498936],[768.25,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352595705,[[767.23,1.167985],[767.21,1.245],[767.09,0.22668942],[767.05,1.751977],[766.33,2.919963]],[[768.07,0.87498936],[768.25,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352595904,[[767.21,1.245],[767.19,1.167985],[767.09,0.22668942],[767.01,1.751977],[766.33,2.919963]],[[768.03,0.87498936],[768.35,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352595905,[[767.21,1.245],[767.19,1.167985],[767.09,0.22668942],[767.01,1.751977],[766.33,2.919963]],[[768.03,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352596210,[[767.21,1.245],[767.18,1.167985],[767.09,0.22668942],[766.99,1.751977],[766.23,2.919963]],[[768.04,0.87498936],[768.23,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.11,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352596408,[[767.21,1.245],[767.14,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.23,2.919963]],[[768.02,0.87498936],[768.35,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352596409,[[767.21,1.245],[767.14,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.23,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352596811,[[767.21,1.245],[767.14,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.2,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352597313,[[767.21,1.245],[767.15,1.167985],[767.09,0.22668942],[766.96,1.751977],[766.2,2.919963]],[[768.02,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352597508,[[767.21,1.245],[767.14,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.2,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352597812,[[767.21,1.245],[767.14,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.19,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352598314,[[767.21,1.245],[767.14,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.19,2.919963]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352599314,[[767.21,1.245],[767.13,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.18,2.919963]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352599514,[[767.21,1.245],[767.13,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.18,2.919963]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352600117,[[767.21,1.245],[767.11,1.167985],[767.09,0.22668942],[766.92,1.751977],[766.18,2.919963]],[[768.02,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352600411,[[767.21,1.245],[767.11,1.167985],[767.09,0.22668942],[766.92,1.751977],[766.17,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352600615,[[767.21,1.245],[767.11,1.167985],[767.09,0.22668942],[766.92,1.751977],[766.17,2.919963]],[[768.02,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352601714,[[767.1,1.167985],[767.09,0.22668942],[766.92,1.751977],[766.17,2.919963]],[[768.03,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352602115,[[767.1,1.167985],[767.09,0.22668942],[766.92,1.751977],[766.16,2.919963]],[[768.03,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352602314,[[767.1,1.167985],[767.09,0.22668942],[766.92,1.751977],[766.16,2.919963],[765.78,4.087948]],[[768.03,0.87498936],[768.21,1.167843],[768.35,0.22660159],[768.4,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352602519,[[767.1,1.167985],[767.09,0.22668942],[766.91,1.751977],[766.15,2.919963],[765.78,4.087948]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352602718,[[767.1,1.167985],[767.09,0.22668942],[766.91,1.751977],[766.15,2.919963],[765.78,4.087948]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.17,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352603216,[[767.1,1.167985],[767.09,0.22668942],[766.91,1.751977],[766.15,2.919963],[765.78,4.087948]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352603520,[[767.09,0.22668942]],[[768.03,0.87498936],[768.22,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352603521,[[767.09,1.39467442],[766.9,1.751977],[766.14,2.919963],[765.77,4.087948],[764.09,9.343882]],[[768.04,0.87498936],[768.23,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352603720,[[767.09,1.39467442],[766.9,1.751977],[766.14,2.919963],[765.77,4.087948],[764.09,9.343882]],[[768.04,0.87498936],[768.23,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352603918,[[767.09,1.39467442],[766.14,2.919963],[765.77,4.087948],[764.09,9.343882]],[[768.04,0.87498936],[768.23,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352603919,[[767.11,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.14,2.919963],[765.77,4.087948]],[[768.02,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.16,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352604217,[[767.11,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.23,2.919963],[765.77,4.087948]],[[768.02,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352604419,[[767.11,1.167985],[767.09,0.22668942],[766.93,1.751977],[766.23,2.919963],[765.86,4.087948]],[[768.03,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352604619,[[767.11,1.167985],[767.09,0.22668942],[766.93,1.751977],[765.86,4.087948]],[[768.03,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352604620,[[767.11,1.167985],[767.09,0.22668942],[766.93,1.751977],[766.22,2.919963],[765.86,4.087948]],[[768.02,0.87498936],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352605115,[[767.14,1.167985],[767.12,0.795],[767.09,0.22668942],[766.97,1.751977],[766.22,2.919963]],[[768.0,0.87498936],[768.16,1.167843],[768.32,1.751764],[768.35,0.22660159],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352605316,[[767.14,1.167985],[767.12,0.795],[767.09,0.22668942],[766.98,1.751977],[766.22,2.919963]],[[768.0,0.87498936],[768.16,1.167843],[768.32,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352605519,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.97,1.751977],[766.22,2.919963]],[[768.0,0.87498936],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352605520,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.97,1.751977],[766.22,2.919963]],[[768.0,0.87498936],[768.17,1.167843],[768.33,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352605719,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.97,1.751977],[766.32,2.919963]],[[768.0,0.87498936],[768.17,1.167843],[768.33,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352605919,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.97,1.751977],[766.32,2.919963]],[[768.0,0.87498936],[768.17,1.167843],[768.33,1.751764],[768.35,0.22660159],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352606216,[[767.19,1.167985],[767.12,0.795],[767.09,0.22668942],[767.05,1.751977],[766.51,2.919963]],[[767.96,0.87498936],[768.1,1.167843],[768.23,1.751764],[768.35,0.22660159],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352606418,[[767.18,1.167985],[767.12,0.795],[767.09,0.22668942],[767.05,1.751977],[766.51,2.919963]],[[767.97,0.87498936],[768.1,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352606617,[[767.19,1.167985],[767.12,0.795],[767.09,0.22668942],[767.05,1.751977],[766.52,2.919963]],[[767.96,0.87498936],[768.1,1.167843],[768.23,1.751764],[768.35,0.22660159],[768.78,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352606820,[[767.18,1.167985],[767.12,0.795],[767.09,0.22668942],[767.05,1.751977],[766.52,2.919963]],[[767.96,0.87498936],[768.09,1.167843],[768.23,1.751764],[768.35,0.22660159],[768.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352607122,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.01,1.751977],[766.42,2.919963]],[[767.98,0.87498936],[768.13,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352607320,[[767.15,1.167985],[767.12,0.795],[767.09,0.22668942],[767.01,1.751977],[766.42,2.919963]],[[767.99,0.87498936],[768.13,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352607519,[[767.15,1.167985],[767.12,0.795],[767.09,0.22668942],[767.0,1.751977],[766.42,2.919963]],[[767.99,0.87498936],[768.13,1.167843],[768.28,1.751764],[768.35,0.22660159],[768.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352607819,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.41,2.919963]],[[768.0,0.87498936],[768.16,1.167843],[768.32,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352608017,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.41,2.919963]],[[768.16,1.167843],[768.32,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352608320,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.3,2.919963]],[[768.0,0.87509625],[768.16,1.167843],[768.32,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352608516,[[767.12,0.795],[767.09,1.39467442],[766.92,1.751977],[766.3,2.919963]],[[768.02,0.87509625],[768.18,1.167843],[768.35,1.97836559],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352608723,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.93,1.751977],[766.3,2.919963]],[[768.01,0.87509625],[768.17,1.167843],[768.34,1.751764],[768.35,0.22660159],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352608917,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942]],[[768.01,0.87509625],[768.17,1.167843],[768.34,1.751764],[768.35,0.22660159],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352608918,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.28,2.919963]],[[768.01,0.87509625],[768.18,1.167843],[768.34,1.751764],[768.35,0.22660159],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352609118,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.28,2.919963]],[[768.01,0.87509625],[768.18,1.167843],[768.34,1.751764],[768.35,0.22660159],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352609318,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.93,1.751977],[766.28,2.919963]],[[768.02,0.87509625],[768.18,1.167843],[768.35,1.97836559],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352609517,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.93,1.751977],[766.28,2.919963]],[[768.02,0.87509625],[768.18,1.167843],[768.35,1.97836559],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352609717,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.28,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352609921,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.29,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352610216,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.29,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352610421,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.28,2.919963]],[[768.03,0.87509625],[768.2,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352611525,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.28,2.919963]],[[768.04,0.87509625],[768.2,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352612424,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.93,1.751977],[766.28,2.919963]],[[768.04,0.87509625],[768.2,1.167843],[768.35,0.22660159],[768.37,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352612620,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.28,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352612824,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.28,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[769.0,2.919607],[769.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352613020,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.3,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[769.0,2.919607],[769.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352613224,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.3,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[768.99,2.919607],[769.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352613425,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.31,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[768.99,2.919607],[769.32,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352613726,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.31,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[768.99,2.919607],[769.31,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352614322,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.31,2.919963]],[[768.04,0.87509625],[768.19,1.167843],[768.35,1.97836559],[768.99,2.919607],[769.31,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352615427,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.31,2.919963]],[[768.04,0.87509625],[768.2,1.167843],[768.35,0.22660159],[768.36,1.751764],[768.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352616228,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.31,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.34,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352616428,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.31,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352616725,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.33,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352616929,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.95,1.751977],[766.33,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.35,1.97836559],[768.97,2.919607],[769.28,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352617129,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.96,1.751977],[766.34,2.919963]],[[768.03,0.87509625],[768.19,1.167843],[768.34,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352617426,[[767.12,0.795],[767.09,0.22668942],[767.08,1.167985],[766.93,1.751977],[766.34,2.919963]],[[768.01,0.87509625],[768.16,1.167843],[768.32,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352617629,[[767.12,0.795],[767.09,0.22668942],[767.08,1.167985],[766.93,1.751977],[766.32,2.919963]],[[768.01,0.87509625],[768.16,1.167843],[768.32,1.751764],[768.35,0.22660159],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352617925,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.97,1.751977],[766.32,2.919963]],[[767.99,0.87509625],[768.13,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352618128,[[767.12,0.795],[767.11,1.167985],[767.09,0.22668942],[766.97,1.751977],[766.4,2.919963]],[[767.99,0.87509625],[768.13,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352618329,[[767.12,0.795],[767.09,0.22668942],[766.4,2.919963]],[[767.99,0.87509625],[768.13,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352618330,[[767.14,1.167985],[767.12,0.795],[767.09,0.22668942],[767.01,1.751977],[766.4,2.919963]],[[767.97,0.87509625],[768.1,1.167843],[768.23,1.751764],[768.35,0.22660159],[768.74,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352618525,[[767.14,1.167985],[767.12,0.795],[767.09,0.22668942],[767.01,1.751977],[766.4,2.919963]],[[767.97,0.87509625],[768.1,1.167843],[768.22,1.751764],[768.35,0.22660159],[768.74,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352618825,[[767.15,1.167985],[767.12,0.795],[767.09,0.22668942],[767.03,1.751977],[766.52,2.919963]],[[767.98,0.87509625],[768.11,1.167843],[768.24,1.751764],[768.35,0.22660159],[768.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352619028,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.03,1.751977],[766.52,2.919963]],[[767.99,0.87509625],[768.12,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352619227,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.04,1.751977],[766.53,2.919963]],[[767.99,0.87509625],[768.12,1.167843],[768.25,1.751764],[768.35,0.22660159],[768.75,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352619430,[[767.15,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.53,2.919963]],[[768.0,0.87509625],[768.14,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352619628,[[767.15,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.49,2.919963]],[[768.0,0.87509625],[768.14,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.76,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352619828,[[767.15,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.49,2.919963]],[[768.0,0.87509625],[768.14,1.167843],[768.27,1.751764],[768.35,0.22660159],[768.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352620129,[[767.14,1.167985],[767.12,0.795],[767.09,0.22668942],[767.0,1.751977],[766.49,2.919963]],[[768.01,0.87509625],[768.15,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.8,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352620429,[[767.14,1.167985],[767.12,0.795],[767.09,0.22668942],[767.01,1.751977],[766.45,2.919963]],[[768.01,0.87509625],[768.15,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352620729,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.47,2.919963]],[[768.03,0.87509625],[768.17,1.167843],[768.3,1.751764],[768.35,0.22660159],[768.83,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352620926,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.47,2.919963]],[[768.03,0.87509625],[768.17,1.167843],[768.3,1.751764],[768.35,0.22660159],[768.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352621730,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.48,2.919963]],[[768.03,0.87509625],[768.17,1.167843],[768.3,1.751764],[768.35,0.22660159],[768.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352622127,[[767.12,1.962985],[767.09,0.22668942],[766.97,1.751977],[766.48,2.919963],[766.03,4.087948]],[[768.06,0.87509625],[768.22,1.167843],[768.35,0.22660159],[768.37,1.751764],[768.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352622330,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.98,1.751977],[766.35,2.919963]],[[768.08,0.87509625],[768.23,1.167843],[768.35,0.22660159],[768.39,1.751764],[768.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352622624,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.98,1.751977],[766.35,2.919963]],[[768.08,0.87509625],[768.23,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352622830,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.97,1.751977],[766.35,2.919963]],[[768.08,0.87509625],[768.23,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352623426,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.98,1.751977],[766.35,2.919963]],[[768.08,0.87509625],[768.23,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352623727,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.98,1.751977],[766.35,2.919963]],[[768.07,0.87509625],[768.23,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352623928,[[767.13,1.167985],[767.12,0.795],[767.09,0.22668942],[766.98,1.751977],[766.35,2.919963]],[[768.07,0.87509625],[768.23,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352624128,[[767.17,1.167985],[767.12,0.795],[767.09,0.22668942],[767.01,1.751977],[766.35,2.919963]],[[768.11,0.87509625],[768.27,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352624327,[[767.17,1.167985],[767.12,0.795],[767.09,0.22668942],[767.01,1.751977],[766.39,2.919963]],[[768.11,0.87509625],[768.26,1.167843],[768.35,0.22660159],[768.42,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352624526,[[767.17,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.39,2.919963]],[[768.1,0.87509625],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352624731,[[767.17,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.4,2.919963]],[[768.1,0.87509625],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352625330,[[767.17,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.4,2.919963]],[[768.11,0.87509625],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352625529,[[767.17,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.4,2.919963]],[[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352625530,[[767.17,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.4,2.919963]],[[768.1,0.87509625],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352626431,[[767.18,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.4,2.919963]],[[768.1,0.87509625],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352626733,[[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.4,2.919963]],[[768.1,0.87509625],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352626734,[[767.2,1.167985],[767.12,0.795],[767.09,0.22668942],[767.04,1.751977],[766.4,2.919963]],[[768.13,0.87509625],[768.29,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352626930,[[767.2,1.167985],[767.12,0.795],[767.09,0.22668942],[767.04,1.751977],[766.42,2.919963]],[[768.13,0.87509625],[768.29,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352627129,[[767.2,1.167985],[767.12,0.795],[767.09,0.22668942],[767.04,1.751977],[766.42,2.919963]],[[768.13,0.87509625],[768.29,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352627532,[[767.2,1.167985],[767.12,0.795],[767.09,0.22668942],[767.04,1.751977],[766.42,2.919963]],[[768.29,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352627533,[[767.2,1.167985],[767.12,0.795],[767.09,0.22668942],[767.04,1.751977],[766.42,2.919963]],[[768.14,0.87509625],[768.29,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352627730,[[767.22,1.167985],[767.12,0.795],[767.09,0.22668942],[767.07,1.751977],[766.42,2.919963]],[[768.12,0.87509625],[768.26,1.167843],[768.35,0.22660159],[768.41,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352627934,[[767.27,1.167985],[767.12,2.546977],[767.09,0.22668942],[766.53,2.919963]],[[768.16,0.87509625],[768.31,1.167843],[768.35,0.22660159],[768.46,1.751764],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352628132,[[767.27,1.167985],[767.12,2.546977],[767.09,0.22668942],[766.53,2.919963],[766.24,4.087948]],[[768.16,0.87509625],[768.31,1.167843],[768.35,0.22660159],[768.46,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352629531,[[767.27,1.167985],[767.12,2.546977],[767.09,0.22668942],[766.54,2.919963],[766.24,4.087948]],[[768.16,0.87509625],[768.31,1.167843],[768.35,0.22660159],[768.46,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352629733,[[767.27,1.167985],[767.12,2.546977],[767.09,0.22668942],[766.54,2.919963],[766.24,4.087948]],[[768.16,0.87509625],[768.31,1.167843],[768.35,0.22660159],[768.46,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352630335,[[767.27,1.167985],[767.13,1.751977],[767.12,0.795],[767.09,0.22668942],[766.54,2.919963]],[[768.16,0.87509625],[768.31,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352631537,[[767.28,1.167985],[767.13,1.751977],[767.12,0.795],[767.09,0.22668942],[766.56,2.919963]],[[768.15,0.87509625],[768.3,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.04,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352631738,[[767.28,1.167985],[767.13,1.751977],[767.12,0.795],[767.09,0.22668942],[766.56,2.919963]],[[768.15,0.87509625],[768.3,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352631934,[[767.27,1.167985],[767.13,1.751977],[767.12,0.795],[767.09,0.22668942],[766.56,2.919963]],[[768.15,0.87509625],[768.29,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352632133,[[767.27,1.167985],[767.13,1.751977],[767.12,0.795],[767.09,0.22668942],[766.55,2.919963]],[[768.15,0.87509625],[768.29,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352632338,[[767.27,1.167985],[767.13,1.751977],[767.12,0.795],[767.09,0.22668942],[766.55,2.919963]],[[768.15,0.87509625],[768.29,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352632537,[[767.27,1.167985],[767.12,2.546977],[767.09,0.22668942],[766.53,2.919963]],[[768.15,0.87509625],[768.3,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352632834,[[767.27,1.167985],[767.12,2.546977],[767.09,0.22668942],[766.53,2.919963]],[[768.15,0.87509625],[768.3,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352633133,[[767.26,1.167985],[767.12,2.546977],[767.09,0.22668942],[766.53,2.919963]],[[768.15,0.87509625],[768.3,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352633335,[[767.27,1.167985],[767.12,2.546977],[767.09,0.22668942],[766.53,2.919963],[766.23,4.087948]],[[768.15,0.87509625],[768.3,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352633542,[[767.25,1.167985],[767.12,0.795],[767.1,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.16,0.87509625],[768.31,1.167843],[768.35,0.22660159],[768.46,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352633735,[[767.26,1.167985],[767.12,0.795],[767.11,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.15,0.87509625],[768.3,1.167843],[768.35,0.22660159],[768.45,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352633936,[[767.26,1.167985],[767.12,0.795],[767.11,1.751977],[767.09,0.22668942],[766.49,2.919963]],[[768.15,0.87509625],[768.3,1.167843],[768.35,0.22660159],[768.44,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352634140,[[767.25,1.167985],[767.12,0.795],[767.1,1.751977],[767.09,0.22668942],[766.5,2.919963]],[[768.14,0.87509625],[768.28,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352634344,[[767.25,1.167985],[767.12,0.795],[767.1,1.751977],[767.09,0.22668942],[766.5,2.919963]],[[768.13,0.87509625],[768.28,1.167843],[768.35,0.22660159],[768.43,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352635037,[[767.18,1.167985],[767.12,0.795],[767.09,0.22668942],[767.03,1.751977],[766.5,2.919963]],[[768.07,0.87509625],[768.22,1.167843],[768.35,0.22660159],[768.37,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352635337,[[767.18,1.167985],[767.12,0.795],[767.09,0.22668942],[767.03,1.751977],[766.44,2.919963]],[[768.05,0.87509625],[768.19,1.167843],[768.34,1.751764],[768.35,0.22660159],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352635743,[[767.18,1.167985],[767.12,0.795],[767.09,0.22668942],[767.03,1.751977],[766.45,2.919963]],[[768.05,0.87509625],[768.19,1.167843],[768.34,1.751764],[768.35,0.22660159],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352637144,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.45,2.919963]],[[768.02,0.87509625],[768.17,1.167843],[768.31,1.751764],[768.35,0.22660159],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352637444,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.45,2.919963]],[[768.02,0.87509625],[768.17,1.167843],[768.31,1.751764],[768.35,0.22660159],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352637844,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.02,1.751977],[766.44,2.919963]],[[768.02,0.87509625],[768.17,1.167843],[768.31,1.751764],[768.35,0.22660159],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352638344,[[767.16,1.167985],[767.12,0.795],[767.09,0.22668942],[767.01,1.751977],[766.44,2.919963]],[[768.02,0.87509625],[768.16,1.167843],[768.31,1.751764],[768.35,0.22660159],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352638746,[[767.15,1.167985],[767.12,0.795],[767.09,0.22668942],[767.0,1.751977],[766.4,2.919963]],[[768.02,0.87509625],[768.16,1.167843],[768.31,1.751764],[768.35,0.22660159],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352638945,[[767.14,1.167985],[767.12,0.795],[767.09,0.22668942],[767.0,1.751977],[766.4,2.919963]],[[768.02,0.87509625],[768.16,1.167843],[768.31,1.751764],[768.35,0.22660159],[768.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352639142,[[767.12,0.795],[767.1,1.167985],[767.09,0.22668942],[766.93,1.751977],[766.4,2.919963]],[[768.05,0.87509625],[768.22,1.167843],[768.35,0.22660159],[768.39,1.751764],[768.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352639443,[[767.11,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.24,2.919963]],[[768.04,0.87509625],[768.21,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352639639,[[767.09,0.22668942],[766.94,1.751977],[766.24,2.919963]],[[768.04,0.87509625],[768.21,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352639640,[[767.1,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.24,2.919963],[765.94,4.087948]],[[768.05,0.87509625],[768.21,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352639945,[[767.1,1.167985],[767.09,0.22668942],[766.94,1.751977],[766.27,2.919963],[765.94,4.087948]],[[768.04,0.87509625],[768.21,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.05,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352640147,[[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963],[765.94,4.087948]],[[767.95,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352640446,[[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963],[765.94,4.087948]],[[767.96,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352640644,[[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963],[765.84,4.087948]],[[767.96,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352641546,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963]],[[767.96,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352642346,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.85,1.751977],[766.17,2.919963]],[[767.95,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352642648,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963]],[[767.96,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352642847,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963]],[[767.96,0.87509625],[768.13,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352643148,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963]],[[767.96,0.87509625],[768.13,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352643447,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963]],[[767.96,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352643652,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963]],[[767.96,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352643853,[[767.1,0.869],[767.09,0.22668942],[767.0,1.167985],[766.83,1.751977],[766.17,2.919963]],[[767.97,0.87509625],[768.14,1.167843],[768.31,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352644048,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.17,2.919963]],[[767.98,0.87509625],[768.15,1.167843],[768.32,1.751764],[768.35,0.22660159],[768.96,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352644349,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.14,2.919963]],[[767.97,0.87509625],[768.15,1.167843],[768.32,1.751764],[768.35,0.22660159],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352644652,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.15,2.919963]],[[767.97,0.87509625],[768.15,1.167843],[768.32,1.751764],[768.35,0.22660159],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352645753,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.15,2.919963]],[[767.97,0.87509625],[768.15,1.167843],[768.32,1.751764],[768.35,0.22660159],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352646150,[[767.1,0.869],[767.09,0.22668942],[767.0,1.167985],[766.83,1.751977],[766.15,2.919963]],[[767.96,0.87509625],[768.14,1.167843],[768.31,1.751764],[768.35,0.22660159],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352646353,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.83,1.751977],[766.14,2.919963]],[[767.96,0.87509625],[768.13,1.167843],[768.31,1.751764],[768.35,0.22660159],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352646553,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.14,2.919963]],[[767.95,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352646851,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.16,2.919963]],[[767.95,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352647351,[[767.1,0.869],[767.09,0.22668942],[766.84,1.751977],[766.16,2.919963]],[[767.95,0.87509625],[768.12,1.167843],[768.29,1.751764],[768.35,0.22660159],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352647352,[[767.1,0.869],[767.09,0.22668942],[767.03,1.167985],[766.86,1.751977],[766.16,2.919963]],[[767.96,0.87509625],[768.13,1.167843],[768.3,1.751764],[768.35,0.22660159],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352647650,[[767.1,0.869],[767.09,0.22668942],[767.04,1.167985],[766.88,1.751977],[766.16,2.919963]],[[767.97,0.87509625],[768.13,1.167843],[768.3,1.751764],[768.35,0.22660159],[768.98,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352647954,[[767.1,0.869],[767.09,0.22668942],[767.04,1.167985],[766.88,1.751977],[766.21,2.919963]],[[767.97,0.87509625],[768.14,1.167843],[768.3,1.751764],[768.35,0.22660159],[768.97,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352648260,[[767.1,0.869],[767.09,0.22668942],[766.99,1.167985],[766.8,1.751977],[766.04,2.919963]],[[768.01,0.87509625],[768.2,1.167843],[768.35,0.22660159],[768.39,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352648451,[[767.1,0.869],[767.09,0.22668942],[767.0,1.167985],[766.81,1.751977],[766.04,2.919963]],[[768.0,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352649055,[[767.1,0.869],[767.09,0.22668942],[767.02,1.167985],[766.84,1.751977],[766.04,2.919963]],[[767.99,0.87509625],[768.17,1.167843],[768.35,1.97836559],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352649255,[[767.1,0.869],[767.09,0.22668942],[767.02,1.167985],[766.84,1.751977],[766.11,2.919963]],[[767.99,0.87509625],[768.17,1.167843],[768.35,1.97836559],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352649456,[[767.1,0.869],[767.09,0.22668942],[767.02,1.167985],[766.84,1.751977],[766.11,2.919963]],[[767.98,0.87509625],[768.16,1.167843],[768.34,1.751764],[768.35,0.22660159],[769.08,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352649852,[[767.1,0.869],[767.09,0.22668942],[767.02,1.167985],[766.84,1.751977],[766.12,2.919963]],[[767.98,0.87509625],[768.16,1.167843],[768.34,1.751764],[768.35,0.22660159],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352650253,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.82,1.751977],[766.12,2.919963]],[[767.99,0.87509625],[768.18,1.167843],[768.35,0.22660159],[768.37,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352650554,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.83,1.751977],[766.07,2.919963]],[[767.99,0.87509625],[768.18,1.167843],[768.35,0.22660159],[768.37,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352651154,[[767.1,0.869],[767.09,0.22668942],[767.01,1.167985],[766.84,1.751977],[766.07,2.919963]],[[768.0,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352651454,[[767.1,0.869],[767.09,0.22668942],[767.03,1.167985],[766.84,1.751977],[766.09,2.919963]],[[767.99,0.87509625],[768.18,1.167843],[768.35,0.22660159],[768.37,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352652059,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.1,2.919963]],[[768.01,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352652358,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.1,2.919963]],[[768.0,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352652559,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.11,2.919963]],[[768.0,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352652760,[[767.1,0.869],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.11,2.919963]],[[768.01,0.87509625],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352652959,[[767.1,0.869],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.12,2.919963]],[[768.01,0.87509625],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.13,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352653259,[[767.1,0.869],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.12,2.919963]],[[768.01,0.87509625],[768.2,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352653460,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.12,2.919963]],[[767.99,0.87509625],[768.18,1.167843],[768.35,0.22660159],[768.37,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352653755,[[767.1,0.869],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.11,2.919963]],[[767.99,0.87509625],[768.17,1.167843],[768.35,0.22660159],[768.36,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352653957,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.11,2.919963]],[[768.0,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.12,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352654159,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.1,2.919963]],[[768.0,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.15,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352654559,[[767.1,0.869],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.11,2.919963]],[[768.0,0.87509625],[768.19,1.167843],[768.35,0.22660159],[768.38,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352655963,[[767.1,0.869],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.11,2.919963]],[[768.0,0.87509625],[768.19,1.167843],[768.38,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352656258,[[767.1,0.869],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.11,2.919963]],[[768.0,0.87509625],[768.09,0.22667244],[768.19,1.167843],[768.38,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352656464,[[767.1,0.869],[767.09,0.22668942],[767.06,1.167985],[766.87,1.751977],[766.11,2.919963]],[[768.0,0.87509625],[768.09,0.22667244],[768.2,1.167843],[768.39,1.751764],[769.14,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352656659,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.08,2.919963]],[[768.01,0.87509625],[768.09,0.22667244],[768.21,1.167843],[768.4,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352657164,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.07,2.919963]],[[768.01,0.87509625],[768.09,0.22667244],[768.21,1.167843],[768.4,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352657659,[[767.1,0.869],[767.09,0.22668942],[767.05,1.167985],[766.86,1.751977],[766.08,2.919963]],[[768.01,0.87509625],[768.09,0.22667244],[768.21,1.167843],[768.4,1.751764],[769.18,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352658259,[[767.1,0.869],[767.09,0.22668942],[767.08,1.167985],[766.9,1.751977],[766.18,2.919963]],[[767.99,0.87509625],[768.09,0.22667244],[768.17,1.167843],[768.35,1.751764],[769.06,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352658766,[[767.1,0.869],[767.09,0.22668942],[767.08,1.167985],[766.9,1.751977],[766.18,2.919963]],[[767.99,0.87509625],[768.09,0.22667244],[768.17,1.167843],[768.35,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352660068,[[767.1,2.036985],[767.09,0.22668942],[766.92,1.751977],[766.18,2.919963]],[[767.98,0.87509625],[768.09,0.22667244],[768.15,1.167843],[768.32,1.751764],[769.07,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352660262,[[767.1,2.036985],[767.09,0.22668942],[766.92,1.751977],[766.23,2.919963]],[[767.98,0.87509625],[768.09,0.22667244],[768.15,1.167843],[768.32,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352660462,[[767.1,0.869],[767.09,1.39467442],[766.92,1.751977],[766.23,2.919963],[765.88,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.15,1.167843],[768.32,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352660766,[[767.1,0.869],[767.09,1.39467442],[766.92,1.751977],[766.23,2.919963],[765.88,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.32,1.751764],[769.02,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352660767,[[767.1,2.036985],[767.09,0.22668942],[766.92,1.751977],[766.23,2.919963],[765.88,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.14,1.167843],[768.32,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352661363,[[767.1,2.036985],[767.09,0.22668942],[766.93,1.751977],[766.25,2.919963],[765.88,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.14,1.167843],[768.31,1.751764],[768.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352661567,[[767.1,0.869],[767.09,1.39467442],[766.92,1.751977],[766.25,2.919963],[765.9,4.087948]],[[767.96,0.87509625],[768.09,0.22667244],[768.13,1.167843],[768.3,1.751764],[768.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352661862,[[767.1,0.869],[767.09,1.39467442],[766.92,1.751977],[766.23,2.919963],[765.9,4.087948]],[[767.96,0.87509625],[768.09,0.22667244],[768.13,1.167843],[768.3,1.751764],[768.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352662267,[[767.1,2.036985],[767.09,0.22668942],[766.93,1.751977],[766.23,2.919963],[765.9,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.14,1.167843],[768.31,1.751764],[768.99,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352662473,[[767.1,2.036985],[767.09,0.22668942],[766.93,1.751977],[766.24,2.919963],[765.9,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.14,1.167843],[768.31,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352662762,[[767.1,0.869],[767.09,1.39467442],[766.92,1.751977],[766.24,2.919963],[765.89,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.14,1.167843],[768.32,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352662964,[[767.1,0.869],[767.09,1.39467442],[766.92,1.751977],[766.23,2.919963],[765.89,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.14,1.167843],[768.32,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352663263,[[767.1,2.036985],[767.09,0.22668942],[766.92,1.751977],[766.23,2.919963],[765.89,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.14,1.167843],[768.31,1.751764],[769.01,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352663567,[[767.1,2.036985],[767.09,0.22668942],[766.92,1.751977],[766.24,2.919963],[765.89,4.087948]],[[767.97,0.87509625],[768.09,0.22667244],[768.14,1.167843],[768.31,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352663767,[[767.11,1.167985],[767.1,0.869],[767.09,0.22668942],[766.94,1.751977],[766.24,2.919963]],[[767.96,0.87509625],[768.09,0.22667244],[768.12,1.167843],[768.29,1.751764],[769.0,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352664067,[[767.11,1.167985],[767.1,0.869],[767.09,0.22668942],[766.95,1.751977],[766.29,2.919963]],[[767.96,0.87509625],[768.09,0.22667244],[768.12,1.167843],[768.29,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352665065,[[767.1,2.036985],[767.09,0.22668942],[766.94,1.751977],[766.29,2.919963]],[[767.95,0.87509625],[768.09,0.22667244],[768.11,1.167843],[768.28,1.751764],[768.95,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352665468,[[767.1,2.036985],[767.09,0.22668942],[766.94,1.751977],[766.28,2.919963]],[[767.95,0.87509625],[768.09,0.22667244],[768.11,1.167843],[768.28,1.751764],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352665668,[[767.1,2.036985],[767.09,0.22668942],[766.94,1.751977],[766.28,2.919963],[765.95,4.087948]],[[767.95,0.87509625],[768.09,0.22667244],[768.11,1.167843],[768.28,1.751764],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352665871,[[767.1,2.036985],[767.09,0.22668942],[766.93,1.751977],[766.28,2.919963],[765.95,4.087948]],[[767.95,0.87509625],[768.09,0.22667244],[768.12,1.167843],[768.28,1.751764],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352666068,[[767.1,2.036985],[767.09,0.22668942],[766.93,1.751977],[766.27,2.919963],[765.95,4.087948]],[[767.95,0.87509625],[768.09,0.22667244],[768.11,1.167843],[768.28,1.751764],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352666371,[[767.1,2.036985],[767.09,0.22668942],[766.94,1.751977],[766.27,2.919963],[765.95,4.087948]],[[767.95,0.87509625],[768.09,0.22667244],[768.11,1.167843],[768.28,1.751764],[768.94,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352666671,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.96,1.751977],[766.33,2.919963]],[[767.94,0.87509625],[768.09,1.39451544],[768.25,1.751764],[768.88,2.919607],[769.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352667574,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.96,1.751977],[766.34,2.919963]],[[767.93,0.87509625],[768.09,1.39451544],[768.25,1.751764],[768.87,2.919607],[769.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352667970,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.96,1.751977],[766.34,2.919963]],[[767.94,0.87509625],[768.09,1.39451544],[768.25,1.751764],[768.87,2.919607],[769.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352668172,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.96,1.751977],[766.34,2.919963]],[[767.93,0.87509625],[768.09,1.39451544],[768.25,1.751764],[768.87,2.919607],[769.19,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352668672,[[767.1,2.036985],[767.09,0.22668942],[766.94,1.751977],[766.29,2.919963]],[[767.95,0.87509625],[768.09,0.22667244],[768.11,1.167843],[768.27,1.751764],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352668874,[[767.1,2.036985],[767.09,0.22668942],[766.94,1.751977],[766.29,2.919963],[765.97,4.087948]],[[767.95,0.87509625],[768.09,0.22667244],[768.11,1.167843],[768.27,1.751764],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352669076,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.29,2.919963]],[[767.93,0.87509625],[768.09,1.39451544],[768.24,1.751764],[768.92,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352669371,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.36,2.919963]],[[767.93,0.87509625],[768.09,1.39451544],[768.24,1.751764],[768.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352669579,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.36,2.919963]],[[767.93,0.87509625],[768.08,1.167843],[768.09,0.22667244],[768.24,1.751764],[768.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352670075,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.36,2.919963]],[[767.93,0.87509625],[768.09,1.39451544],[768.24,1.751764],[768.85,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352670273,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.35,2.919963]],[[767.93,0.87509625],[768.09,1.39451544],[768.24,1.751764],[768.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352670475,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.35,2.919963]],[[767.93,0.87509625],[768.08,1.167843],[768.09,0.22667244],[768.23,1.751764],[768.86,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352670672,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.36,2.919963]],[[767.93,0.87509625],[768.08,1.167843],[768.09,0.22667244],[768.23,1.751764],[768.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352670972,[[767.13,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.36,2.919963]],[[767.93,0.87509625],[768.08,1.167843],[768.09,0.22667244],[768.23,1.751764],[768.84,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352671172,[[767.11,1.167985],[767.1,0.869],[767.09,0.22668942],[766.95,1.751977],[766.3,2.919963]],[[767.94,0.87509625],[768.09,0.22667244],[768.1,1.167843],[768.27,1.751764],[768.91,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352671376,[[767.11,1.167985],[767.1,0.869],[767.09,0.22668942],[766.95,1.751977],[766.3,2.919963]],[[767.94,0.87509625],[768.09,0.22667244],[768.11,1.167843],[768.27,1.751764],[768.91,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352671676,[[767.11,1.167985],[767.1,0.869],[767.09,0.22668942],[766.95,1.751977],[766.31,2.919963]],[[767.94,0.87509625],[768.09,0.22667244],[768.1,1.167843],[768.26,1.751764],[768.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352672479,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.96,1.751977],[766.31,2.919963]],[[767.93,0.87509625],[768.09,1.39451544],[768.24,1.751764],[768.9,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352672780,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.35,2.919963]],[[767.94,0.87509625],[768.09,1.39451544],[768.25,1.751764],[768.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352672981,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.35,2.919963]],[[767.94,0.87509625],[768.09,1.39451544],[768.25,1.751764],[768.87,2.919607],[769.18,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352673775,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.35,2.919963]],[[767.94,0.87509625],[768.09,1.39451544],[768.25,1.751764],[768.86,2.919607],[769.18,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352673981,[[767.12,1.167985],[767.1,0.869],[767.09,0.22668942],[766.97,1.751977],[766.35,2.919963]],[[767.94,0.87509625],[768.09,1.39451544],[768.25,1.751764],[768.86,2.919607],[769.17,4.08745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352674281,[[767.15,1.167985],[767.1,0.869],[767.09,0.22668942],[767.0,1.751977],[766.38,2.919963]],[[767.96,0.87509625],[768.09,0.22667244],[768.12,1.167843],[768.27,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352674577,[[767.15,1.167985],[767.1,0.869],[767.09,0.22668942],[766.99,1.751977],[766.38,2.919963]],[[767.97,0.87509625],[768.09,0.22667244],[768.12,1.167843],[768.28,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352675181,[[767.15,1.167985],[767.1,0.869],[767.09,0.22668942],[766.99,1.751977],[766.38,2.919963]],[[768.09,0.22667244],[768.12,1.167843],[768.28,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352675381,[[767.15,1.167985],[767.1,0.869],[767.09,0.22668942],[767.0,1.751977],[766.38,2.919963]],[[767.97,0.8751184],[768.09,0.22667244],[768.12,1.167843],[768.27,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352675578,[[767.15,1.167985],[767.1,0.869],[767.09,0.22668942],[766.99,1.751977],[766.38,2.919963]],[[767.97,0.8751184],[768.09,0.22667244],[768.12,1.167843],[768.28,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352675781,[[767.15,1.167985],[767.1,0.869],[767.09,0.22668942],[767.0,1.751977],[766.38,2.919963]],[[767.96,0.8751184],[768.09,0.22667244],[768.12,1.167843],[768.27,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352676477,[[767.14,1.167985],[767.1,0.869],[767.09,0.22668942],[766.99,1.751977],[766.37,2.919963]],[[767.95,0.8751184],[768.09,0.22667244],[768.11,1.167843],[768.26,1.751764],[768.88,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352676782,[[767.15,1.167985],[767.1,0.869],[767.09,0.22668942],[767.0,1.751977],[766.37,2.919963]],[[767.96,0.8751184],[768.09,0.22667244],[768.12,1.167843],[768.27,1.751764],[768.88,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352676981,[[767.16,1.167985],[767.1,0.869],[767.09,0.22668942],[767.0,1.751977],[766.39,2.919963]],[[767.97,0.8751184],[768.09,0.22667244],[768.12,1.167843],[768.28,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352677181,[[767.16,1.167985],[767.1,0.869],[767.09,0.22668942],[767.01,1.751977],[766.39,2.919963]],[[767.97,0.8751184],[768.09,0.22667244],[768.12,1.167843],[768.28,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352677380,[[767.16,1.167985],[767.1,0.869],[767.09,0.22668942],[767.01,1.751977],[766.39,2.919963]],[[767.97,0.8751184],[768.09,0.22667244],[768.12,1.167843],[768.27,1.751764],[768.89,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352714503,[[767.32,1.167985],[767.28,1.219],[767.15,0.22665989],[767.13,1.751977],[766.37,2.919963]],[[768.21,0.8751184],[768.29,0.22662152],[768.4,1.167843],[768.59,1.751764],[769.36,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352753627,[[767.39,1.106],[767.36,1.167985],[767.2,1.751977],[767.15,0.22665989],[766.57,2.919963]],[[768.26,0.87447725],[768.29,0.22662152],[768.41,1.167843],[768.57,1.751764],[769.2,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352838391,[[767.54,0.889],[767.32,1.1707285],[767.15,0.22665989],[767.11,1.751977],[766.27,2.919963]],[[768.22,0.87575421],[768.41,0.22657873],[768.43,1.1676722],[768.64,1.751764],[769.35,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352871515,[[767.15,0.22665989],[766.91,1.1707285],[766.74,1.751977],[766.06,2.919963],[765.78,4.087948]],[[768.06,0.87333779],[768.23,1.1676722],[768.4,1.751764],[768.41,0.22657873],[769.09,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352927668,[[767.14,0.22665399],[767.01,1.1707285],[766.85,1.751977],[766.2,2.919963],[765.87,4.087948]],[[767.95,0.87333779],[768.11,1.1676722],[768.25,0.22660602],[768.27,1.751764],[768.93,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754352982317,[[767.18,1.1707285],[767.16,0.22668056],[767.15,0.987],[767.04,1.751977],[766.5,2.919963]],[[767.86,0.87333779],[768.0,1.1676722],[768.03,0.22668056],[768.13,1.751764],[768.68,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353020861,[[766.91,1.169],[766.71,0.2267485],[766.7,1.1707285],[766.5,1.751977],[765.73,2.919963]],[[767.57,0.87333779],[767.77,1.1676722],[767.96,1.751764],[768.03,0.22668056],[768.87,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353078109,[[766.62,0.994],[766.61,0.22680097],[766.55,1.1707285],[766.43,1.751977],[765.93,2.919963]],[[767.36,0.87168781],[767.48,1.1676722],[767.6,1.751764],[768.03,0.22668056],[768.1,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353152174,[[766.83,0.984],[766.61,0.22680097]],[[768.03,0.22668056],[768.53,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353236732,[[766.96,1.042],[766.74,1.1707285],[766.61,0.22680097],[766.56,1.751977],[765.83,2.919963]],[[767.63,0.87168781],[767.8,1.1676722],[767.98,1.751764],[768.11,0.22669681],[768.69,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353244636,[[766.96,1.042],[766.93,1.1707285],[766.78,1.751977],[766.61,0.22680097],[766.19,2.919963]],[[767.7,0.87168781],[767.85,1.1676722],[767.99,1.751764],[768.11,0.22669681],[768.57,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353325199,[[766.65,1.095],[766.64,0.22680244],[766.51,1.1707285],[766.29,1.751977],[765.39,2.919963]],[[767.68,0.87107139],[767.91,1.1676722],[768.11,0.22669681],[768.13,1.751764],[769.03,2.919607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353387956,[[766.68,2.2112371],[766.64,0.22680244],[766.49,1.7568557],[765.74,2.9280929],[765.37,4.09933]],[[767.56,0.87406521],[767.75,1.1654202],[767.94,1.7481304],[768.11,0.22669681],[768.69,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353472529,[[766.77,1.286],[766.59,0.22681427],[766.49,1.1712371],[766.29,1.7568557],[765.49,2.9280929]],[[767.5,0.87406521],[767.7,1.1654202],[767.84,0.22674998],[767.9,1.7481304],[768.71,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353515257,[[766.73,2.2052371],[766.61,1.7568557],[766.59,0.22681427],[766.11,2.9280929],[765.86,4.09933]],[[767.36,0.87406521],[767.48,1.1654202],[767.6,1.7481304],[767.84,0.22674998],[768.1,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353569804,[[766.27,1.222],[766.17,0.22694517],[765.88,1.1712371],[765.71,1.7568557],[764.99,2.9280929]],[[767.11,0.86871958],[767.28,1.1654202],[767.46,1.7481304],[767.84,0.22674998],[768.17,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353602924,[[766.27,1.222],[766.11,1.1712371],[766.07,0.22698144],[765.98,1.7568557],[765.46,2.9280929]],[[766.83,0.86871958],[766.96,1.1654202],[767.09,1.7481304],[767.62,2.9135507],[767.84,0.22674998]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353634563,[[766.36,1.1712371],[766.24,1.7568557],[766.15,1.022],[766.07,0.22698144],[765.74,2.9280929]],[[767.26,0.87227511],[767.34,0.22688821],[767.38,1.1654202],[767.51,1.7481304],[768.0,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353711321,[[767.24,1.1712371],[767.08,1.7568557],[766.51,0.908],[766.4,2.9280929],[766.09,4.09933]],[[768.35,0.87227511],[768.36,0.2266193],[768.5,1.1654202],[768.66,1.7481304],[769.28,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353745442,[[767.51,0.834],[767.44,1.1712371],[767.24,1.7568557],[766.45,2.9280929],[766.05,4.09933]],[[768.27,0.87227511],[768.36,0.2266193],[768.46,1.1654202],[768.66,1.7481304],[769.46,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353831108,[[767.47,0.932],[767.45,1.1712371],[767.24,1.7568557],[766.68,0.22656914],[766.48,2.9280929]],[[768.41,0.87227511],[768.46,0.22656324],[768.61,1.1654202],[768.82,1.7481304],[769.58,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353878244,[[767.61,1.1712371],[767.6,1.323],[767.36,1.7568557],[766.36,2.9280929],[765.86,4.09933]],[[768.66,0.22651678],[768.75,0.87632936],[769.0,1.1654202],[769.26,1.7481304],[770.27,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353932592,[[767.87,1.1712371],[767.69,2.8008557],[766.97,2.9280929],[766.68,0.22656914],[766.61,4.09933]],[[768.88,0.87632936],[769.0,0.22641436],[769.06,1.1654202],[769.24,1.7481304],[769.97,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754353981640,[[768.19,1.1712371],[768.07,0.828],[768.0,1.7568557],[767.26,2.9280929],[766.94,4.09933]],[[769.39,0.87300109],[769.43,0.2262848],[769.57,1.1654202],[769.76,1.7481304],[770.51,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354086215,[[768.45,1.1712371],[768.33,1.031],[768.3,1.7568557],[767.73,2.9280929],[767.44,4.09933]],[[769.16,0.87629862],[769.31,1.1654202],[769.43,0.2262848],[769.45,1.7481304],[770.02,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354094221,[[768.47,1.1712371],[768.33,2.7878557],[767.77,2.9280929],[767.5,4.09933]],[[769.19,0.87629862],[769.32,1.1654202],[769.43,0.2262848],[769.46,1.7481304],[770.02,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354165870,[[768.69,1.1712371],[768.49,1.7568557],[768.46,0.895],[767.84,2.9280929],[767.47,4.09933]],[[770.11,0.22609441],[770.14,0.87521567],[770.33,1.1654202],[770.53,1.7481304],[771.31,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354239031,[[769.2,1.037],[769.08,1.1712371],[768.89,1.7568557],[768.1,2.9280929],[767.7,4.09933]],[[770.01,0.87488447],[770.21,1.1654202],[770.31,0.22600705],[770.4,1.7481304],[771.19,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354246340,[[769.2,1.037],[769.1,1.1712371],[768.93,1.7568557],[768.26,2.9280929],[767.92,4.09933]],[[769.95,0.87488447],[770.12,1.1654202],[770.29,1.7481304],[770.31,0.22600705],[770.97,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354316895,[[768.88,1.1712371],[768.7,1.7568557],[768.66,1.071],[768.3,2.9280929],[768.03,4.09933]],[[769.77,0.87488447],[769.94,1.1654202],[770.12,1.7481304],[770.31,0.22600705],[770.82,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354369749,[[768.87,1.355],[768.82,1.1712371],[768.65,1.7568557],[768.21,2.9280929],[768.2,0.22604815]],[[769.68,0.87488447],[769.86,1.1654202],[770.04,1.7481304],[770.31,0.22600705],[770.46,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354427990,[[768.79,1.221],[768.71,1.1712371],[768.5,1.7568557],[768.46,0.22618846],[767.67,2.9280929]],[[769.72,0.87488447],[769.73,0.22616935],[769.93,1.1654202],[770.13,1.7481304],[770.97,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354467308,[[768.91,0.944],[768.67,1.1712371],[768.47,1.7568557],[768.46,0.22618846],[767.71,2.9280929]],[[769.56,0.87488447],[769.75,1.1654202],[769.81,0.22615686],[769.94,1.7481304],[770.72,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354527262,[[768.52,1.051],[768.36,0.22631497],[768.01,1.1712371],[767.77,1.7568557],[766.84,2.9280929]],[[769.27,0.87316964],[769.5,1.1654202],[769.74,1.7481304],[769.81,0.22615686],[770.67,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354582015,[[767.98,0.22641436],[767.8,1.1712371],[767.59,1.7568557],[766.79,2.9280929],[766.36,4.09933]],[[769.03,0.87316964],[769.24,1.1654202],[769.44,1.7481304],[769.81,0.22615686],[770.29,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354627948,[[767.76,0.934],[767.75,0.22647477],[767.21,1.7568557],[766.4,2.9280929]],[[768.77,0.87316964],[768.98,1.1654202],[769.19,1.7481304],[769.81,0.22615686],[770.02,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354656278,[[767.76,0.934],[767.75,0.22647477],[767.7,1.1712371],[767.54,1.7568557],[766.93,2.9280929]],[[768.46,0.87343833],[768.62,1.1654202],[768.71,0.2264674],[768.77,1.7481304],[769.39,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354696215,[[767.76,0.996],[767.75,0.22647477],[767.64,1.1712371],[767.49,1.7568557],[766.86,2.9280929]],[[768.43,0.87343833],[768.59,1.1654202],[768.71,0.2264674],[768.75,1.7481304],[769.41,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354756557,[[767.65,1.262],[767.44,0.22657799],[767.09,1.1712371],[766.87,1.7568557],[766.1,2.9280929]],[[768.29,0.87572175],[768.51,1.1654202],[768.71,0.2264674],[768.72,1.7481304],[769.58,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354799405,[[767.17,0.976],[767.16,0.22663554],[766.77,1.1712371],[766.57,1.7568557],[765.73,7.0274229]],[[768.08,0.87110811],[768.29,1.1654202],[768.49,1.7481304],[768.71,0.2264674],[768.96,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354838839,[[767.17,0.976],[767.16,0.22663554],[767.07,1.1712371],[766.92,1.7568557],[766.31,2.9280929]],[[767.87,0.87519137],[767.92,0.22667909],[768.02,1.1654202],[768.18,1.7481304],[768.77,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354898375,[[767.17,0.876],[767.16,0.22663554],[766.91,1.1712371],[766.69,1.7568557],[765.83,2.9280929]],[[768.53,0.86966404],[768.54,0.22652858],[768.74,1.1654202],[768.96,1.7481304],[769.83,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754354985263,[[767.27,1.1712371],[767.23,0.953],[767.22,0.22662668],[767.09,1.7568557],[766.36,2.9280929]],[[768.13,0.87458958],[768.31,1.1654202],[768.5,1.7481304],[768.54,0.22652858],[769.23,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355013376,[[767.53,1.1712371],[767.38,1.7568557],[767.35,0.761],[767.22,0.22662668],[766.77,2.9280929]],[[768.29,0.87458958],[768.44,1.1654202],[768.54,0.22652858],[768.6,1.7481304],[769.21,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355053624,[[767.29,1.059],[767.25,1.1712371],[767.22,0.22662668],[767.05,1.7568557],[766.26,2.9280929]],[[768.25,0.87458958],[768.45,1.1654202],[768.54,0.22652858],[768.64,1.7481304],[769.44,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355145495,[[767.42,1.1712371],[767.29,1.7568557],[767.22,0.22662668],[766.79,2.9280929],[766.54,4.09933]],[[768.06,0.87458958],[768.19,1.1654202],[768.3,0.22659643],[768.31,1.7481304],[768.81,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355158914,[[767.43,1.003],[767.36,1.1712371],[767.23,1.7568557],[767.22,0.22662668],[766.74,2.9280929]],[[767.99,0.87752374],[768.11,1.1654202],[768.24,1.7481304],[768.3,0.22659643],[768.74,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355216868,[[766.5,0.969],[766.49,0.22684384],[765.68,1.1712371],[765.54,1.7568557],[764.99,2.9280929]],[[767.42,0.87798185],[767.56,1.1654202],[767.7,1.7481304],[768.2,2.9135507],[768.3,0.22659643]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355294437,[[766.23,1.1712371],[766.22,1.127],[766.11,1.7568557],[766.06,0.22695553],[765.61,2.9280929]],[[766.98,0.87798185],[767.1,1.1654202],[767.23,1.7481304],[767.72,2.9135507],[767.97,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355367112,[[766.08,2.2722371],[766.06,0.22695553],[765.88,1.7568557],[765.09,2.9280929]],[[767.14,0.87798185],[767.26,0.22692816],[767.33,1.1654202],[767.53,1.7481304],[768.32,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355400637,[[766.21,0.22690152],[766.18,1.1712371],[766.08,1.101],[766.05,1.7568557],[765.52,2.9280929]],[[767.17,0.87263343],[767.28,0.22690152],[767.3,1.1654202],[767.43,1.7481304],[767.96,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355477913,[[766.36,1.033],[766.35,1.1712371],[766.23,1.7568557],[766.21,0.22690152],[765.73,2.9280929]],[[767.07,0.87528785],[767.2,1.1654202],[767.28,0.22690152],[767.32,1.7481304],[767.82,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355554188,[[766.54,1.185],[766.51,1.1693998],[766.33,1.7545012],[766.21,0.22690152],[765.62,2.9280929]],[[767.58,0.87603126],[767.59,0.2268224],[767.76,1.1680409],[767.94,1.752102],[768.72,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355582714,[[766.52,0.891],[766.51,1.7545012],[766.21,0.22690152],[765.94,2.9280929]],[[767.4,0.87613626],[767.54,1.1680409],[767.59,0.2268224],[767.68,1.752102],[768.25,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355639186,[[766.41,1.106],[766.33,0.22690744],[766.04,1.1693998],[765.87,1.7545012],[765.12,2.9280929]],[[767.15,0.87434343],[767.32,1.1680409],[767.48,1.752102],[767.59,0.2268224],[768.18,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355673207,[[766.23,1.215],[766.22,0.22694443],[765.99,1.1693998],[765.75,1.7545012],[764.81,2.9280929]],[[767.12,0.87434343],[767.36,1.1680409],[767.59,0.2268224],[767.6,1.752102],[768.55,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355742765,[[766.19,1.1693998],[766.18,1.094],[766.12,0.22697182],[766.06,1.7545012],[765.54,2.9280929]],[[766.89,0.87434343],[767.02,1.1680409],[767.1,0.2269585],[767.15,1.752102],[767.67,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355801123,[[766.31,1.24],[766.24,1.1693998],[766.12,0.22697182],[766.11,1.7545012],[765.55,2.9280929]],[[766.94,0.87434343],[767.07,1.1680409],[767.21,1.752102],[767.24,0.22694813],[767.77,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355855369,[[766.33,0.789],[766.31,1.1693998],[766.12,0.22697182],[766.07,1.7545012],[765.23,2.9280929]],[[767.59,0.22683866],[767.64,0.8776117],[767.87,1.1680409],[768.09,1.752102],[768.99,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355910030,[[766.77,1.1693998],[766.62,1.7545012],[766.56,1.038],[766.48,0.22668795],[766.03,2.9280929]],[[767.91,0.8776117],[768.05,1.1680409],[768.2,1.752102],[768.22,0.22667023],[768.8,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754355971486,[[767.23,1.1693998],[767.2,1.269],[767.06,1.7545012],[766.48,0.22668795],[766.38,2.9280929]],[[768.21,0.87649818],[768.38,1.39465135],[768.54,1.752102],[769.23,2.9135507],[769.56,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356020913,[[767.45,1.1693998],[767.43,0.792],[767.29,1.7545012],[766.69,2.9280929],[766.36,4.09933]],[[768.21,0.87539373],[768.36,1.1680409],[768.4,0.22660086],[768.52,1.752102],[769.11,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356061142,[[767.66,1.1693998],[767.52,1.7545012],[767.5,1.179],[766.96,2.9280929],[766.68,4.09933]],[[768.54,0.87539373],[768.6,0.22652121],[768.68,1.1680409],[768.82,1.752102],[769.37,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356144111,[[767.84,0.932],[767.24,1.1693998],[767.02,1.7545012],[766.15,2.9280929],[765.66,4.09933]],[[768.48,0.87539373],[768.7,1.1680409],[768.72,0.22649393],[768.92,1.752102],[769.8,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356152812,[[767.84,0.932],[767.3,1.1693998],[767.09,1.7545012],[767.04,0.22647403],[766.26,2.9280929]],[[768.57,0.87539373],[768.72,0.22649393],[768.78,1.1680409],[768.99,1.752102],[769.83,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356241590,[[766.97,0.22672708],[766.92,1.1693998],[766.78,1.7545012],[766.2,2.9280929],[765.59,4.09933]],[[767.86,0.87539373],[768.0,1.1680409],[768.15,1.752102],[768.72,0.22649393],[768.73,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356309246,[[766.98,1.342],[766.79,0.22678027],[766.71,1.1693998],[766.57,1.7545012],[766.02,2.9280929]],[[767.54,0.87652192],[767.68,1.1680409],[767.78,0.22674186],[767.82,1.752102],[768.37,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356364697,[[766.72,1.009],[766.35,0.22688155],[766.28,1.1693998],[766.14,1.7545012],[765.57,2.9280929]],[[767.35,0.87652192],[767.5,1.1680409],[767.64,1.752102],[767.78,0.22674186],[768.21,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356369797,[[766.72,1.009],[766.36,1.1693998],[766.35,0.22688155],[766.23,1.7545012],[765.74,2.9280929]],[[767.29,0.87652192],[767.41,1.1680409],[767.53,1.752102],[767.78,0.22674186],[768.04,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356452079,[[766.18,0.938],[766.0,0.22700069],[765.96,1.1693998],[765.8,1.7545012],[765.13,2.9280929]],[[766.97,0.87652192],[767.13,1.1680409],[767.3,1.752102],[767.78,0.22674186],[767.95,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356514029,[[766.16,1.1693998],[766.01,2.6905012],[766.0,0.22700069],[765.42,2.9280929],[765.12,4.09933]],[[766.99,0.87350461],[767.14,1.1680409],[767.15,0.22696516],[767.29,1.752102],[767.88,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356543962,[[766.01,1.063],[765.82,0.22705549],[765.48,1.1693998],[765.26,1.7545012],[764.38,2.9280929]],[[766.7,0.87350461],[766.92,1.1680409],[767.14,1.752102],[767.15,0.22696516],[768.02,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356602714,[[765.82,0.901],[765.74,0.22709179],[765.63,1.1693998],[765.47,1.7545012],[764.84,2.9280929]],[[766.47,0.87370841],[766.61,0.22709179],[766.63,1.1680409],[766.79,1.752102],[767.42,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356662661,[[765.49,1.073],[765.48,0.22716962],[765.34,1.1693998],[765.19,1.7545012],[764.59,2.9280929]],[[766.2,0.87236773],[766.35,1.1680409],[766.49,1.752102],[766.61,0.22709179],[767.08,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356677473,[[765.49,1.073],[765.26,0.22723118],[764.73,1.1693998],[764.52,1.7545012],[763.66,2.9280929]],[[766.07,0.87236773],[766.28,1.1680409],[766.5,1.752102],[766.61,0.22709179],[767.36,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356747127,[[765.19,0.798],[765.11,0.22729722],[765.07,1.1693998],[764.93,1.7545012],[764.35,2.9280929]],[[765.76,0.8676479],[765.91,1.1680409],[766.05,1.752102],[766.61,0.22709179],[766.64,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356774342,[[765.2,1.1693998],[765.12,1.053],[765.11,0.22729722],[765.03,1.7545012],[764.29,2.9280929]],[[766.15,0.8676479],[766.32,1.1680409],[766.49,1.752102],[766.61,0.22709179],[767.17,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356824683,[[765.31,1.1693998],[765.22,0.892],[765.11,1.98179842],[764.24,2.9280929]],[[766.68,0.86709686],[766.72,0.22712217],[766.89,1.1680409],[767.09,1.752102],[767.91,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356874534,[[765.87,1.1693998],[765.76,0.847],[765.73,1.7545012],[765.17,2.9280929],[765.11,0.22729722]],[[767.21,0.22695257],[767.27,0.86709686],[767.41,1.1680409],[767.55,1.752102],[768.11,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356907865,[[765.76,2.0163998],[765.62,1.7545012],[765.11,0.22729722],[765.06,2.9280929],[764.79,4.09933]],[[766.82,0.86709686],[766.96,1.1680409],[767.1,1.752102],[767.21,0.22695257],[767.65,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754356971222,[[766.09,1.29],[766.06,1.1693998],[765.94,1.7545012],[765.51,0.22701328],[765.44,2.9280929]],[[766.73,0.87189695],[766.86,1.1680409],[766.98,1.752102],[767.21,0.22695257],[767.47,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357052199,[[766.21,0.955],[766.06,1.1693998],[765.82,1.7545012],[765.51,0.22701328],[764.86,2.9280929]],[[767.18,0.41293713],[767.21,0.22695257],[767.22,0.87189695],[767.46,1.1680409],[767.7,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357132169,[[766.48,1.1693998],[766.32,1.7545012],[766.23,1.003],[765.94,0.22687416],[765.68,2.9280929]],[[767.26,0.87189695],[767.42,1.1680409],[767.5,0.2268431],[767.58,1.752102],[768.23,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357179417,[[766.5,1.271],[766.48,1.1693998],[766.33,1.7545012],[765.94,0.22687416],[765.74,2.9280929]],[[767.19,0.87345557],[767.34,1.1680409],[767.49,1.752102],[767.5,0.2268431],[768.09,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357241673,[[766.39,0.986],[765.94,0.22687416],[765.82,1.1693998],[765.57,1.7545012],[764.56,2.9280929]],[[767.29,0.87396097],[767.5,0.2268431],[767.54,1.1680409],[767.79,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357302427,[[766.44,1.1693998],[766.4,0.977],[766.31,1.7545012],[765.94,0.22687416],[765.81,2.9280929]],[[767.12,0.87252457],[767.24,1.1680409],[767.36,1.752102],[767.5,0.2268431],[767.86,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357311739,[[766.41,1.1693998],[766.4,0.977],[766.24,1.7545012],[765.94,0.22687416],[765.57,2.9280929]],[[767.22,0.87534067],[767.3,0.22689487],[767.39,1.1680409],[767.56,1.752102],[768.23,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357417923,[[766.46,1.193],[766.26,0.22683866],[766.21,1.1693998],[766.01,1.7545012],[765.24,2.9280929]],[[767.31,0.8749813],[767.51,1.1680409],[767.71,1.752102],[767.82,0.22675146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357467760,[[766.34,1.1693998],[766.31,1.417],[766.26,0.22683866],[766.15,1.7545012],[765.42,2.9280929]],[[767.21,0.87406081],[767.39,1.1680409],[767.58,1.752102],[767.82,0.22675146],[768.31,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357533218,[[766.44,1.406],[766.26,0.22683866],[766.01,1.1693998],[765.84,1.7545012],[765.18,2.9280929]],[[767.01,0.87700633],[767.18,1.1680409],[767.34,1.752102],[767.82,0.22675146],[768.01,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357570048,[[766.29,0.22693555],[766.26,1.1693998],[766.13,1.7545012],[765.63,2.9280929]],[[766.94,0.87700633],[767.07,1.1680409],[767.19,1.752102],[767.2,0.22693112],[767.69,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357648114,[[766.21,1.229],[766.01,0.22700957],[765.91,1.1693998],[765.79,1.7545012],[765.25,2.9280929]],[[766.67,0.87700633],[766.79,1.1680409],[766.92,1.752102],[767.2,0.22693112],[767.46,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357673530,[[766.02,0.867],[766.01,0.22700957],[765.87,1.1693998],[765.68,1.7545012],[764.89,2.9280929]],[[766.8,0.87700633],[767.0,1.1680409],[767.2,1.97903312],[767.99,2.9135507],[768.38,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357748803,[[765.69,1.179],[765.36,0.22717332],[764.95,1.1693998],[764.72,1.7545012],[763.83,2.9280929]],[[766.33,0.41029672],[766.43,0.87700633],[766.66,1.1680409],[766.88,1.752102],[767.2,0.22693112]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357800650,[[765.14,0.22726531],[765.13,1.229],[764.76,1.1693998],[764.62,1.7545012],[764.02,2.9280929]],[[765.91,0.86864013],[765.95,0.2272757],[766.06,1.1680409],[766.21,1.752102],[766.66,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357843573,[[765.15,0.848],[765.14,0.22726531],[764.9,1.1693998],[764.76,1.7545012],[764.21,2.9280929]],[[765.64,0.86864013],[765.78,1.1680409],[765.92,1.752102],[765.95,0.2272757],[766.48,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357906431,[[765.02,1.067],[764.78,0.2273789],[764.61,1.1693998],[764.45,1.7545012],[763.83,2.9280929]],[[765.57,0.87397599],[765.72,1.1680409],[765.88,1.752102],[765.95,0.2272757],[766.51,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754357948975,[[764.79,1.047],[764.78,0.2273789],[764.66,1.1693998],[764.49,1.7545012],[763.79,2.9280929]],[[765.51,0.87620209],[765.69,1.1680409],[765.86,1.752102],[765.95,0.2272757],[766.17,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358007048,[[764.84,1.1693998],[764.79,1.125],[764.78,0.2273789],[764.64,1.7545012],[763.85,2.9280929]],[[765.78,0.87620209],[765.88,0.22733657],[765.98,1.1680409],[766.18,1.752102],[766.97,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358077296,[[764.91,1.1693998],[764.89,0.849],[764.79,1.7545012],[764.78,0.2273789],[764.3,2.9280929]],[[765.59,0.87792264],[765.72,1.1680409],[765.84,1.752102],[765.88,0.22733657],[766.34,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358150451,[[764.79,1.1693998],[764.76,1.207],[764.75,0.22741159],[764.65,1.7545012],[764.05,2.9280929]],[[765.65,0.87481502],[765.79,1.1680409],[765.88,0.22733657],[765.93,1.752102],[766.49,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358189995,[[764.88,1.1693998],[764.78,0.776],[764.75,0.22741159],[764.72,1.7545012],[764.07,2.9280929]],[[765.83,0.87481502],[765.88,0.22733657],[765.99,1.1680409],[766.15,1.752102],[766.8,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358276565,[[764.91,0.762],[764.85,1.1693998],[764.75,0.22741159],[764.7,1.7545012],[764.08,2.9280929]],[[765.59,0.87481502],[765.74,1.1680409],[765.84,0.22731355],[765.9,1.752102],[766.52,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358369531,[[764.94,1.136],[764.92,0.22729128],[764.58,1.1693998],[764.39,1.7545012],[763.61,2.9280929]],[[765.76,0.87481502],[765.96,1.1680409],[766.15,1.752102],[766.27,0.22723785],[766.93,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358380439,[[764.92,0.22729128],[764.61,1.1693998],[764.43,1.7545012],[763.73,2.9280929],[763.37,4.09933]],[[765.71,0.87481502],[765.89,1.1680409],[766.07,1.752102],[766.27,0.22723785],[766.78,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358494545,[[764.61,0.907],[764.32,0.22750079],[764.05,1.1693998],[763.81,1.7545012],[762.86,2.9280929]],[[765.22,0.87650344],[765.46,1.1680409],[765.69,1.752102],[766.63,2.9135507],[767.12,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358546583,[[764.33,0.874],[764.03,0.22758932],[763.51,1.1693998],[763.32,1.7545012],[762.57,2.9280929]],[[764.7,0.87650344],[764.89,1.1680409],[765.08,1.752102],[765.11,0.22750377],[765.83,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358604131,[[763.88,1.1693998],[763.75,2.6745012],[763.74,0.22765111],[763.22,2.9280929],[762.95,4.09933]],[[764.79,0.86938674],[764.92,1.1680409],[765.06,1.752102],[765.11,0.22750377],[765.6,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358634457,[[763.75,0.92],[763.74,0.22765111],[763.49,1.1693998],[763.33,1.7545012],[762.64,2.9280929]],[[764.6,0.87193623],[764.75,1.1680409],[764.91,1.752102],[765.11,0.22750377],[765.61,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358662876,[[763.75,0.819],[763.7,0.22770994],[763.3,1.1693998],[763.1,1.7545012],[762.33,2.9280929]],[[764.5,0.87193623],[764.69,1.1680409],[764.89,1.752102],[765.11,0.22750377],[765.66,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358731334,[[763.71,0.875],[763.59,0.22774198],[763.48,1.1693998],[763.33,1.7545012],[762.8,2.9280929]],[[764.25,0.87193623],[764.4,1.1680409],[764.55,1.752102],[764.6,0.22770845],[765.15,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358810310,[[763.6,0.868],[763.59,0.22774198],[763.56,1.1693998],[763.43,1.7545012],[762.94,2.9280929]],[[764.22,0.87193623],[764.34,1.1680409],[764.46,1.752102],[764.6,0.22770845],[764.96,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358868657,[[763.42,0.77],[763.18,0.22784412],[763.0,1.1693998],[762.85,1.7545012],[762.26,2.9280929]],[[764.04,0.87068481],[764.19,1.1680409],[764.34,1.752102],[764.6,0.22770845],[764.93,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358896376,[[763.17,1.097],[763.06,0.22789187],[762.84,1.1693998],[762.66,1.7545012],[761.86,2.9280929]],[[763.8,0.87068481],[763.98,1.1680409],[764.15,1.752102],[764.6,0.22770845],[764.86,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754358955016,[[763.07,1.05],[763.06,0.2278956],[762.93,1.1693998],[762.74,1.7545012],[761.98,2.9280929]],[[763.8,0.87280682],[763.99,1.1680409],[764.07,0.22785457],[764.18,1.752102],[764.94,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359043694,[[763.08,0.56901],[763.07,0.2279053],[763.01,1.1693998],[762.87,1.7545012],[762.32,2.9280929]],[[763.7,0.87386459],[763.84,1.1680409],[763.92,0.2279053],[763.98,1.752102],[764.52,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359093534,[[763.04,1.003],[762.97,0.22793217],[762.7,1.1693998],[762.48,1.7545012],[761.59,2.9280929]],[[763.71,0.87568865],[763.92,0.2279053],[763.93,1.1680409],[764.15,1.752102],[765.05,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359172591,[[762.89,1.1693998],[762.82,0.22797921],[762.75,1.7545012],[762.22,2.9280929],[761.59,5.8561858]],[[763.67,0.87568865],[763.8,1.1680409],[763.92,0.2279053],[763.93,1.752102],[764.48,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359223738,[[763.1,1.177],[762.82,0.22797921],[762.77,1.1693998],[762.57,1.7545012],[761.74,2.9280929]],[[764.2,0.87568865],[764.41,1.1680409],[764.57,0.22779267],[764.61,1.752102],[765.43,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359261053,[[763.08,1.1693998],[763.06,1.114],[762.95,1.7545012],[762.82,0.22797921],[762.43,2.9280929]],[[764.04,0.87293012],[764.17,1.1680409],[764.3,1.752102],[764.57,0.22779267],[764.82,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359313096,[[763.41,1.1693998],[763.37,0.878],[763.21,1.7545012],[763.16,0.22768909],[762.37,2.9280929]],[[764.69,0.22768909],[764.77,0.87365215],[764.98,1.1680409],[765.19,1.752102],[766.02,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359396669,[[764.02,1.1693998],[763.87,1.7545012],[763.16,0.22768909],[762.87,2.9280929],[762.29,4.09933]],[[764.87,0.87465755],[764.92,0.22762132],[765.01,1.1680409],[765.16,1.752102],[765.75,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359440804,[[764.22,1.1693998],[764.06,1.7545012],[764.02,0.918],[763.42,2.9280929],[763.1,4.09933]],[[765.13,0.87465755],[765.24,0.22751492],[765.29,1.1680409],[765.45,1.752102],[766.09,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359459517,[[764.27,1.1693998],[764.26,1.048],[763.2,2.9280929],[763.16,0.22768909]],[[765.32,0.22749559],[765.58,1.1680409],[765.79,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359548317,[[764.53,1.1693998],[764.36,1.7545012],[763.71,0.22749261],[763.69,2.9280929]],[[765.43,0.87789522],[765.44,0.22747328],[765.6,1.1680409],[765.77,1.752102],[766.44,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359604960,[[764.72,1.1693998],[764.58,2.6015012],[764.05,2.9280929],[763.71,4.32682261]],[[765.63,0.87789522],[765.76,1.1680409],[765.89,0.22733805],[765.9,1.752102],[766.47,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359636294,[[764.42,1.1693998],[764.26,1.7545012],[763.57,2.9280929],[763.23,4.09933]],[[765.48,0.87789522],[765.65,1.1680409],[765.81,1.752102],[765.89,0.22733805],[766.5,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359715461,[[764.67,1.248],[764.45,1.1693998],[764.23,1.7545012],[764.06,0.22743091],[763.34,2.9280929]],[[765.39,0.87789522],[765.61,1.1680409],[765.83,1.752102],[765.89,0.22733805],[766.72,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359759692,[[764.72,2.4773998],[764.52,1.7545012],[764.06,0.22743091],[763.73,2.9280929]],[[765.77,0.87789522],[765.89,0.22733805],[765.97,1.1680409],[766.16,1.752102],[766.92,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359794632,[[764.52,1.381],[764.29,1.1693998],[764.06,0.22743091],[763.19,2.9280929]],[[765.68,0.22737222]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359845077,[[764.82,1.1693998],[764.68,1.7545012],[764.6,1.076],[764.1,2.9280929],[764.06,0.22743091]],[[765.72,0.87369331],[765.78,0.22735365],[765.86,1.1680409],[766.01,1.752102],[766.58,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359868493,[[764.6,1.076],[764.58,1.1693998],[764.41,1.7545012],[764.06,0.22743091],[763.75,2.9280929]],[[765.78,0.22735365],[766.52,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359929438,[[764.5,2.1863998],[764.37,1.7545012],[764.27,0.22746139],[763.85,2.9280929],[763.6,4.09933]],[[765.21,0.87544774],[765.34,1.1680409],[765.47,1.752102],[765.78,0.22735365],[765.99,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754359989586,[[764.57,1.1693998],[764.52,1.15],[764.43,1.7545012],[764.27,0.22746139],[763.85,2.9280929]],[[765.41,0.87544774],[765.55,1.1680409],[765.78,0.22735365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360018707,[[764.52,1.15],[764.08,0.2275603],[763.15,1.7545012],[762.43,2.9280929]],[[765.06,0.87544774],[765.32,1.1680409],[765.58,1.752102],[765.78,0.22735365],[766.62,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360079962,[[764.09,1.086],[763.85,0.22765036],[763.68,1.1693998],[763.46,1.7545012],[762.6,2.9280929]],[[764.65,0.8742442],[764.79,0.22760644],[764.86,1.1680409],[765.08,1.752102],[765.94,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360137312,[[764.04,1.288],[763.85,0.22765036],[763.84,1.1693998],[763.7,1.7545012],[763.18,2.9280929]],[[764.73,0.8742442],[764.86,1.1680409],[764.99,1.752102],[765.08,0.2275536],[765.51,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360174945,[[763.94,1.1693998],[763.86,0.871],[763.85,0.22765036],[763.75,1.7545012],[763.01,2.9280929]],[[764.82,0.8742442],[765.0,1.1680409],[765.08,0.2275536],[765.19,1.752102],[766.3,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360231381,[[764.06,1.053],[764.04,0.22753649],[763.16,2.9280929]],[[765.54,0.22745618]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360309067,[[764.61,1.08],[764.04,0.22753649],[763.99,1.1693998],[763.77,1.7545012],[762.83,2.9280929]],[[765.17,0.87685803],[765.38,1.1680409],[765.54,0.22745618],[765.6,1.752102],[766.54,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360351188,[[764.09,0.97],[764.04,0.22753649],[764.0,1.1693998],[763.78,1.7545012],[762.88,2.9280929]],[[765.19,0.87685803],[765.42,1.1680409],[765.54,0.22745618],[765.64,1.752102],[766.54,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360377711,[[764.36,1.1693998],[764.35,1.102],[764.22,1.7545012],[764.04,0.22753649],[763.61,2.9280929]],[[765.12,0.87674733],[765.26,1.1680409],[765.4,1.752102],[765.54,0.22745618],[766.01,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360484905,[[764.12,0.876],[763.69,0.22766079],[763.53,1.1693998],[763.38,1.7545012],[762.47,2.9280929]],[[764.64,0.87674733],[764.79,1.1680409],[764.95,1.752102],[765.26,0.22750451],[765.57,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360542961,[[763.71,1.1693998],[763.62,0.803],[763.61,0.22768462],[763.55,1.7545012],[762.9,2.9280929]],[[764.59,0.87674733],[764.75,1.1680409],[764.92,1.752102],[765.26,0.22750451],[765.6,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360594111,[[763.77,0.787],[763.71,1.1693998],[763.61,0.22768462],[763.5,1.7545012],[762.64,2.9280929]],[[764.73,0.8796741],[764.94,1.1680409],[765.15,1.752102],[766.01,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360637151,[[763.92,0.974],[763.91,1.1693998],[763.73,1.7545012],[763.61,0.22768462],[763.01,2.9280929]],[[764.73,0.8796741],[764.82,0.22763919],[764.91,1.1680409],[765.08,1.752102],[765.8,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360705711,[[763.87,1.224],[763.71,0.22767866],[763.54,1.1693998],[763.38,1.7545012],[762.76,2.9280929]],[[764.36,0.8796741],[764.51,1.1680409],[764.67,1.752102],[764.82,0.22763919],[765.3,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360737140,[[763.47,0.22775689],[763.09,1.1693998],[762.88,1.7545012],[762.06,2.9280929],[761.65,4.09933]],[[764.33,0.8796741],[764.54,1.1680409],[764.75,1.752102],[764.82,0.22763919],[765.63,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360803198,[[763.48,0.959],[763.47,0.22775689],[763.41,1.1693998],[763.27,1.7545012],[762.71,2.9280929]],[[764.09,0.8796741],[764.23,1.1680409],[764.37,1.752102],[764.82,0.22763919],[764.93,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360861950,[[763.48,0.868],[763.47,1.39715669],[763.32,1.7545012],[762.72,2.9280929],[762.42,4.09933]],[[764.1,0.8796741],[764.25,1.1680409],[764.27,0.22779043],[764.4,1.752102],[765.0,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754360971743,[[763.51,0.22778671],[763.48,2.1743998],[763.35,1.7545012],[762.82,2.9280929]],[[764.05,0.8796741],[764.18,1.1680409],[764.27,0.22779043],[764.31,1.752102],[764.89,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361040291,[[763.36,0.911],[763.29,0.22784039],[763.02,1.1693998],[762.81,1.7545012],[761.98,2.9280929]],[[764.02,0.87827051],[764.04,0.22784785],[764.23,1.1680409],[764.43,1.752102],[765.26,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361071517,[[763.35,1.1693998],[763.32,1.094],[763.29,0.22784039],[763.15,1.7545012],[762.37,2.9280929]],[[764.44,0.22776583],[764.48,0.87827051],[764.68,1.1680409],[764.87,1.752102],[765.65,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361133357,[[763.94,1.1693998],[763.76,1.144],[763.75,1.7545012],[763.29,0.22784039],[762.98,2.9280929]],[[765.13,0.87827051],[765.17,0.22756774],[765.31,1.1680409],[765.5,1.752102],[766.24,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361187496,[[764.13,1.1693998],[763.92,1.7545012],[763.9,1.21],[763.29,0.22784039],[763.12,2.9280929]],[[765.17,0.22756774],[765.18,0.87827051],[765.38,1.1680409],[765.58,1.752102],[766.38,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361222924,[[764.23,1.104],[764.1,1.1693998],[763.94,1.7545012],[763.29,3.15593329]],[[765.14,0.87870683],[765.29,0.227506],[765.3,1.1680409],[765.47,1.752102],[766.12,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361293974,[[764.16,1.111],[764.12,1.1693998],[763.89,1.7545012],[763.69,0.22756179],[762.96,2.9280929]],[[765.06,0.87870683],[765.29,1.3955469],[765.52,1.752102],[766.51,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361384541,[[764.22,1.1693998],[764.2,1.0],[764.03,1.7545012],[763.69,0.22756179],[763.28,2.9280929]],[[765.24,0.87870683],[765.29,0.227506],[765.43,1.1680409],[765.62,1.752102],[766.38,6.9925217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361473433,[[764.56,1.1693998],[764.52,1.298],[764.36,1.7545012],[764.03,0.22748518],[763.76,2.9280929]],[[765.13,0.88237168],[765.21,1.1680409],[765.33,1.752102],[765.39,0.22747254],[765.83,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361479338,[[764.45,1.1693998],[764.25,1.7545012],[764.03,0.22748518],[763.47,2.9280929],[763.07,4.09933]],[[765.29,0.88237168],[765.39,0.22747254],[765.49,1.1680409],[765.69,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361569416,[[764.38,1.1693998],[764.36,1.315],[764.25,1.7545012],[764.03,0.22748518],[763.75,2.9280929]],[[765.01,0.88037942],[765.12,1.1680409],[765.24,1.752102],[765.39,0.22747254],[765.75,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361646376,[[764.37,0.972],[764.25,1.1693998],[764.19,0.2275179],[764.06,1.7545012],[763.27,2.9280929]],[[765.14,0.88192244],[765.25,0.22749187],[765.33,1.1680409],[765.53,1.752102],[766.31,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361710633,[[764.31,0.943],[764.3,1.1693998],[764.19,0.2275179],[764.09,1.7545012],[763.26,2.9280929]],[[765.22,0.8817701],[765.37,0.22748369],[765.43,1.1680409],[765.64,1.752102],[766.5,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361766692,[[764.39,1.179],[764.22,1.1693998],[764.19,0.2275179],[764.0,1.7545012],[763.13,2.9280929]],[[765.18,0.88172854],[765.37,0.22748369],[765.4,1.1680409],[765.61,1.752102],[766.46,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361825133,[[764.47,0.847],[764.41,1.1693998],[764.36,0.22744949],[764.22,1.7545012],[763.45,2.9280929]],[[765.46,0.88172854],[765.5,0.22744132],[765.65,1.1680409],[765.84,1.752102],[766.6,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361865964,[[764.71,1.1693998],[764.62,1.119],[764.58,1.7545012],[764.36,0.22744949],[764.09,2.9280929]],[[765.27,0.88172854],[765.4,1.1680409],[765.5,0.22744132],[765.52,1.752102],[766.02,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754361925928,[[764.66,1.1693998],[764.64,1.212],[764.51,1.7545012],[764.36,0.22744949],[763.92,2.9280929]],[[765.31,0.88172854],[765.46,1.1680409],[765.5,0.22744132],[765.61,1.752102],[766.23,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362029291,[[764.8,1.296],[764.71,1.1693998],[764.54,1.98188753],[763.9,2.9280929],[760.21,16.39732]],[[765.44,0.87963847],[765.61,1.1680409],[765.77,1.752102],[765.78,0.22736925],[766.41,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362066027,[[764.78,1.1693998],[764.63,1.187],[764.62,1.7545012],[764.54,0.22738633],[763.99,2.9280929]],[[765.45,0.87963847],[765.61,1.1680409],[765.77,1.752102],[765.78,0.22736925],[766.4,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362149592,[[764.9,1.074],[764.84,1.1693998],[764.69,1.7545012],[764.54,0.22738633],[764.17,2.9280929]],[[765.42,0.88229831],[765.57,1.1680409],[765.72,1.752102],[765.78,0.22736925],[766.31,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362205946,[[765.06,0.917],[764.83,1.1693998],[764.65,1.7545012],[764.54,0.22738633],[763.93,2.9280929]],[[766.38,0.22718815],[766.42,0.88229831],[766.6,1.1680409],[766.78,1.752102],[767.5,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362238573,[[765.45,1.1693998],[765.4,1.062],[765.26,1.7545012],[764.88,0.22717332],[764.54,2.9280929]],[[766.53,0.41428449],[766.63,0.88229831],[766.7,0.22710513],[766.81,1.1680409],[766.99,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362285613,[[765.94,1.1693998],[765.8,1.7545012],[765.54,1.336],[765.24,2.9280929],[764.96,4.09933]],[[766.8,0.87714618],[766.81,0.22704882],[766.94,1.1680409],[767.08,1.752102],[767.64,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362317444,[[765.92,1.1693998],[765.85,0.825],[765.77,1.7545012],[765.2,2.9280929],[764.94,4.09933]],[[766.6,0.87971424],[766.74,0.41549817],[766.75,1.1680409],[766.81,0.22704882],[766.89,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362374401,[[766.05,1.336],[765.88,1.1693998],[765.69,1.7545012],[764.89,2.9280929],[764.88,0.22717332]],[[766.89,0.41457491],[766.9,0.87971424],[766.94,0.22702808],[767.1,1.1680409],[767.3,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362466393,[[765.88,1.267],[765.6,1.1693998],[765.46,1.7545012],[765.31,0.22705253],[764.86,2.9280929]],[[766.42,0.87971424],[766.57,1.1680409],[766.72,1.752102],[766.94,0.22702808],[767.31,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362542763,[[765.8,1.1693998],[765.62,1.7545012],[765.61,1.371],[765.31,0.22705253],[764.93,2.9280929]],[[766.77,0.87942708],[766.94,0.22702808],[766.95,1.1680409],[767.12,1.752102],[767.83,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362548268,[[765.68,1.1693998],[765.61,1.371],[765.47,1.7545012],[765.31,0.22705253],[764.65,2.9280929]],[[766.8,0.22704438],[766.85,0.87942708],[767.05,1.1680409],[767.26,1.752102],[768.08,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362615330,[[765.94,1.1693998],[765.83,1.7545012],[765.75,1.375],[765.24,2.9280929],[764.94,4.09933]],[[766.71,0.87942708],[766.88,1.1680409],[767.04,1.752102],[767.71,2.9135507],[767.86,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362722825,[[765.99,1.1693998],[765.87,3.1205012],[765.62,0.2270229],[765.37,2.9280929],[764.74,5.8561858]],[[766.51,0.87920726],[766.64,1.1680409],[766.76,1.752102],[766.94,0.2270229],[767.26,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362805502,[[766.13,1.385],[766.09,1.1693998],[765.9,1.7545012],[765.62,0.2270229],[765.16,2.9280929]],[[767.27,0.87920726],[767.36,0.22691114],[767.45,1.1680409],[767.63,1.752102],[768.37,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362837831,[[766.23,1.1693998],[766.19,0.906],[766.08,1.7545012],[765.94,0.22690004],[765.47,2.9280929]],[[766.98,0.87920726],[767.14,1.1680409],[767.29,1.752102],[767.36,0.22691114],[767.91,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362901788,[[765.95,1.449],[765.94,0.22690004],[765.9,1.1693998],[765.72,1.7545012],[765.03,2.9280929]],[[766.74,0.87695954],[766.92,1.1680409],[767.09,1.752102],[767.36,0.22691114],[767.82,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362962543,[[765.95,1.331],[765.94,0.22690004],[765.75,1.1693998],[765.58,1.7545012],[764.94,2.9280929]],[[766.61,0.87836819],[766.79,1.1680409],[766.96,1.752102],[767.36,0.22691114],[767.6,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754362967542,[[765.95,1.331],[765.94,0.22690004],[765.77,1.1693998],[765.6,1.7545012],[764.91,2.9280929]],[[766.6,0.87836819],[766.77,1.1680409],[766.94,1.752102],[767.36,0.22691114],[767.63,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363061414,[[765.37,1.285],[765.36,0.2271889],[765.32,1.1693998],[765.17,1.7545012],[764.56,2.9280929]],[[766.29,0.87836819],[766.43,1.1680409],[766.48,0.22711328],[766.58,1.752102],[767.34,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363101639,[[765.37,1.409],[765.36,1.3965887],[765.18,1.7545012],[764.46,2.9280929],[764.1,4.09933]],[[766.25,0.87836819],[766.43,1.1680409],[766.48,0.22711328],[766.61,1.752102],[767.33,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363158682,[[765.37,0.989],[765.27,0.22724008],[764.94,1.1693998],[764.72,1.7545012],[763.81,2.9280929]],[[766.06,0.87836819],[766.28,1.1680409],[766.48,0.22711328],[766.5,1.752102],[767.38,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363208724,[[765.28,1.074],[765.18,0.22727273],[765.03,1.1693998],[764.83,1.7545012],[764.04,2.9280929]],[[765.96,0.87985093],[766.16,1.39527578],[766.35,1.752102],[767.15,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363248956,[[764.86,1.307],[764.68,0.22740045],[764.27,1.1693998],[764.07,1.7545012],[763.27,2.9280929]],[[765.6,0.87985093],[765.8,1.1680409],[766.0,1.752102],[766.16,0.22723488],[766.79,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363293587,[[763.94,1.17],[763.93,0.22762951],[763.15,1.1693998],[762.99,1.7545012],[762.36,2.9280929]],[[764.81,0.87531396],[764.97,1.1680409],[765.13,1.752102],[765.76,2.9135507],[766.08,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363341120,[[764.09,0.812],[764.08,1.1693998],[763.93,0.22762951],[763.89,1.7545012],[763.16,2.9280929]],[[765.31,0.87531396],[765.5,1.1680409],[765.68,1.752102],[766.42,2.9135507],[766.8,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363381558,[[764.13,1.1693998],[764.09,0.812],[763.93,0.22762951],[763.89,1.7545012],[763.16,2.9280929]],[[765.87,0.87062252],[766.11,1.1680409],[766.34,1.752102],[767.18,4.078971],[767.28,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363423094,[[764.82,1.1693998],[764.72,1.25],[764.67,1.7545012],[764.09,2.9280929],[763.8,4.09933]],[[765.58,0.88016728],[765.71,0.22737519],[765.72,1.1680409],[765.87,1.752102],[766.45,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363498260,[[763.95,1.234],[763.85,0.22763621],[763.27,1.1693998],[763.12,1.7545012],[762.5,2.9280929]],[[764.67,0.87735368],[764.82,1.1680409],[764.98,1.752102],[765.49,2.9135507],[765.71,0.22737519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363504466,[[763.95,1.234],[763.85,0.22763621],[763.04,1.1693998],[762.82,1.7545012],[761.95,2.9280929]],[[764.81,0.87735368],[765.02,1.1680409],[765.24,1.752102],[765.71,0.22737519],[765.77,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363552305,[[763.9,1.1693998],[763.75,1.7545012],[763.73,0.845],[763.72,0.22767047],[763.16,2.9280929]],[[764.77,0.87735368],[764.92,1.1680409],[765.07,1.752102],[765.67,2.9135507],[765.97,4.078971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363631383,[[763.8,0.815],[763.67,0.22768685],[763.49,1.1693998],[763.26,1.7545012],[762.42,2.9280929]],[[764.54,0.87735368],[764.77,1.39570466],[765.0,1.752102],[765.92,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363708338,[[763.73,1.1693998],[763.68,1.129],[763.67,0.22768685],[763.59,1.7545012],[763.03,2.9280929]],[[764.39,0.88192382],[764.53,1.1680409],[764.67,1.752102],[764.77,0.22766376],[765.23,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363742671,[[763.68,1.129],[763.53,0.22773826],[763.41,1.1693998],[763.21,1.7545012],[762.44,2.9280929]],[[764.36,0.4155503],[764.37,0.88192382],[764.56,1.1680409],[764.75,1.752102],[764.77,0.22766376]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363809923,[[763.56,1.1693998],[763.53,0.22773826],[763.4,1.7545012],[762.77,2.9280929],[762.46,4.09933]],[[764.3,0.88192382],[764.46,1.1680409],[764.56,0.22772336],[764.61,1.752102],[765.26,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363824237,[[763.59,1.092],[763.49,0.22777552],[763.31,1.1693998],[763.17,1.7545012],[762.59,2.9280929]],[[764.18,0.88192382],[764.32,0.22777552],[764.33,1.1680409],[764.47,1.752102],[765.04,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363904107,[[763.5,0.951],[763.49,0.22777552],[763.31,1.1693998],[763.08,1.7545012],[762.14,2.9280929]],[[764.35,0.41570599],[764.37,0.88192382],[764.6,1.1680409],[764.61,0.22772261],[764.84,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754363969161,[[763.26,1.073],[763.25,0.22783517],[763.18,1.1693998],[763.0,1.7545012],[762.31,2.9280929]],[[764.06,0.88192382],[764.23,1.1680409],[764.4,1.752102],[764.61,0.22772261],[765.09,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364033413,[[763.19,0.22785009],[763.08,1.1693998],[762.95,1.7545012],[762.46,2.9280929],[762.21,4.09933]],[[763.86,0.87987459],[763.98,1.1680409],[764.03,0.22787918],[764.1,1.752102],[764.6,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364071343,[[763.2,1.067],[763.19,0.22785009],[763.18,1.1693998],[763.05,1.7545012],[762.56,2.9280929]],[[763.74,0.87987459],[763.86,1.1680409],[763.98,1.752102],[764.03,0.22787918],[764.48,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364114185,[[763.11,0.22787098],[762.82,1.1693998],[762.6,1.7545012],[761.72,2.9280929]],[[763.89,0.87987459],[764.11,1.1680409],[764.15,0.22785755],[764.33,1.752102],[765.21,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364153709,[[763.12,0.76],[762.64,0.22797398],[762.38,1.1693998],[762.15,1.7545012],[761.24,2.9280929]],[[763.65,0.87987459],[763.88,1.1680409],[764.11,1.752102],[764.15,0.22785755],[765.02,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364204539,[[762.38,0.22802327],[762.04,1.1693998],[761.86,1.7545012],[761.13,2.9280929],[760.73,4.09933]],[[763.28,0.87987459],[763.46,1.1680409],[763.64,1.752102],[764.15,0.22785755],[764.37,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364252672,[[762.39,0.832],[761.83,0.22821243],[761.49,1.1693998],[761.33,1.7545012],[760.74,2.9280929]],[[762.69,0.87714393],[762.85,1.1680409],[763.01,1.752102],[763.65,2.9135507],[764.15,4.30682855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364294701,[[761.69,1.0],[761.68,0.22828429],[761.53,1.1693998],[761.39,1.7545012],[760.81,2.9280929]],[[762.52,0.87714393],[762.66,1.1680409],[762.68,0.22827381],[762.81,1.752102],[763.38,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364327719,[[762.0,0.806],[761.93,1.1693998],[761.76,1.7545012],[761.68,0.22828429],[761.1,2.9280929]],[[763.06,0.87714393],[763.15,0.2281668],[763.22,1.1680409],[763.39,1.752102],[764.05,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364382563,[[762.18,0.807],[762.16,1.1693998],[762.02,1.7545012],[761.68,0.22828429],[761.47,2.9280929]],[[762.97,0.87714393],[763.11,1.1680409],[763.25,1.752102],[763.31,0.22812791],[763.8,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364424210,[[762.47,1.1693998],[762.31,1.7545012],[762.29,0.978],[761.7,2.9280929],[761.68,0.22828429]],[[763.42,0.87714393],[763.49,0.22805989],[763.58,1.1680409],[763.73,1.752102],[764.35,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364521593,[[762.05,2.4203998],[761.92,0.22811445],[761.86,1.7545012],[761.1,2.9280929],[760.13,5.8561858]],[[762.97,0.41740669],[762.98,0.87501956],[763.17,1.1680409],[763.36,1.752102],[763.49,0.22805989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364573143,[[762.19,1.1693998],[762.04,1.7545012],[761.93,1.134],[761.92,0.22811445],[761.39,2.9280929]],[[763.07,0.87501956],[763.22,1.1680409],[763.38,1.752102],[763.49,0.22805989],[764.03,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364626104,[[762.19,1.229],[762.04,1.1693998],[761.92,0.22811445],[761.84,1.7545012],[761.17,2.9280929]],[[763.43,0.87501956],[763.61,0.22802103],[763.64,1.1680409],[763.84,1.752102],[764.56,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364631318,[[762.19,1.229],[762.17,1.1693998],[761.97,1.7545012],[761.92,0.22811445],[761.16,2.9280929]],[[763.45,0.87501956],[763.61,0.22802103],[763.65,1.1680409],[763.85,1.752102],[764.65,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364705494,[[761.97,1.266],[761.96,0.22816381],[761.48,1.1693998],[761.32,1.7545012],[760.67,2.9280929]],[[762.83,0.86981204],[762.99,1.1680409],[763.15,1.752102],[763.61,0.22802103],[763.78,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364717305,[[761.97,1.144],[761.96,0.22816381],[761.71,1.1693998],[761.56,1.7545012],[760.9,2.9280929]],[[762.78,0.86981204],[762.94,1.1680409],[763.1,1.752102],[763.61,0.22802103],[763.75,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364795784,[[761.8,1.25],[761.79,0.22826932],[761.75,1.1693998],[761.57,1.7545012],[760.86,2.9280929]],[[762.75,0.41662528],[762.76,0.87503956],[762.93,1.1680409],[763.11,1.752102],[763.77,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364850420,[[761.8,1.13],[761.79,0.22826932],[761.43,1.1693998],[761.18,1.7545012],[760.17,2.9280929]],[[762.75,0.41594973],[762.77,0.8755605],[762.91,0.22819747],[763.02,1.1680409],[763.28,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364903563,[[761.8,0.865],[761.62,0.22832473],[761.52,1.1693998],[761.36,1.7545012],[760.72,2.9280929]],[[762.42,0.8755605],[762.58,1.1680409],[762.74,1.752102],[762.91,0.22819747],[763.37,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364921867,[[761.8,0.865],[761.62,0.22832473],[761.5,1.1693998],[761.36,1.7545012],[760.81,2.9280929]],[[762.37,0.8755605],[762.51,1.1680409],[762.65,1.752102],[762.91,0.22819747],[763.23,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754364997536,[[761.37,1.274],[761.36,0.22837793],[760.98,1.1693998],[760.78,1.7545012],[760.0,2.9280929]],[[762.1,0.8755605],[762.29,1.1680409],[762.49,1.752102],[762.91,0.22819747],[763.27,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365066111,[[761.3,1.029],[761.29,0.22843489],[761.06,1.7545012],[760.47,2.9280929]],[[761.92,0.8755605],[762.05,0.22843489],[762.07,1.1680409],[762.22,1.752102],[762.81,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365100638,[[761.3,1.029],[761.09,0.22848364],[760.91,1.1693998],[760.73,1.7545012],[760.0,2.9280929]],[[761.83,0.87486723],[762.0,1.1680409],[762.05,0.22843489],[762.18,1.752102],[762.91,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365157585,[[760.93,1.063],[760.92,0.2285354],[760.77,1.1693998],[760.53,1.7545012],[759.57,2.9280929]],[[761.93,0.87235896],[762.05,0.22843489],[762.17,1.1680409],[762.41,1.752102],[763.37,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365205623,[[760.93,0.894],[760.92,0.2285354],[760.79,1.1693998],[760.59,1.7545012],[759.78,2.9280929]],[[761.86,0.87253999],[762.05,0.22843489],[762.06,1.1680409],[762.26,1.752102],[763.04,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365253871,[[761.18,1.1693998],[761.02,1.7545012],[760.93,0.894],[760.92,0.2285354],[760.36,2.9280929]],[[762.1,0.87366651],[762.15,0.22843114],[762.26,1.1680409],[762.42,1.752102],[763.07,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365304825,[[761.52,1.1693998],[761.41,0.869],[761.31,1.7545012],[760.92,0.2285354],[760.38,2.9280929]],[[762.64,0.41487392],[762.66,0.22829028],[762.73,0.87150203],[762.93,1.1680409],[763.13,1.752102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365333646,[[761.79,1.1693998],[761.65,1.7545012],[761.51,0.89],[761.3,0.22819672],[761.09,2.9280929]],[[763.15,0.86935012],[763.22,0.22815184],[763.29,1.1680409],[763.43,1.752102],[763.98,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365413208,[[761.63,1.1693998],[761.46,1.7545012],[761.31,0.951],[761.3,0.22819672],[760.8,2.9280929]],[[762.42,0.8682844],[762.58,1.1680409],[762.75,1.752102],[763.22,0.22815184],[763.41,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365441524,[[761.66,1.1693998],[761.51,1.7545012],[761.31,0.951],[761.3,0.22819672],[760.87,2.9280929]],[[762.53,0.8682844],[762.69,1.1680409],[762.85,1.752102],[763.22,0.22815184],[763.48,2.9135507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365517492,[[761.12,0.819],[761.11,0.22844914],[760.63,1.172299],[760.39,1.7584486],[759.47,2.9307477]],[[762.22,0.86726393],[762.45,1.1563519],[762.69,1.7345278],[763.62,2.8908797],[764.0,4.0472317]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365523599,[[761.12,0.819],[761.11,0.22844914],[760.52,1.172299],[760.34,1.7584486],[759.66,2.9307477]],[[761.94,0.86726393],[762.11,1.1563519],[762.28,1.7345278],[762.97,2.8908797],[763.31,4.0472317]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365604362,[[761.12,0.932],[761.11,0.22844914],[760.83,1.172299],[760.6,1.7584486],[759.67,2.9307477]],[[761.87,0.87272955],[762.08,0.22846039],[762.1,1.1563519],[762.33,1.7345278],[763.72,4.0472317]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365643893,[[761.12,1.127],[760.82,0.22855642],[760.44,1.172299],[760.21,1.7584486],[759.28,2.9307477]],[[761.64,1.28779656],[761.87,1.1563519],[762.08,0.22846039],[762.1,1.7345278],[763.03,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365695131,[[760.83,0.941],[760.76,0.22858719],[760.56,1.172299],[760.42,1.7584486],[759.86,2.9307477]],[[761.43,0.87272955],[761.57,1.1563519],[761.71,1.7345278],[762.08,0.22846039],[762.24,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365730160,[[760.77,0.939],[760.76,0.22858719],[760.74,1.172299],[760.62,1.7584486],[760.03,2.9307477]],[[761.44,0.87272955],[761.56,1.1563519],[761.69,1.7345278],[762.08,0.22846039],[762.22,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365797206,[[760.69,0.939],[760.54,0.22865403],[760.25,1.172299],[760.08,1.7584486],[759.38,2.9307477]],[[761.27,0.87245653],[761.43,0.22864577],[761.44,1.1563519],[761.61,1.7345278],[762.31,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365810317,[[760.69,0.939],[760.54,0.22865403],[760.44,1.172299],[760.27,1.7584486],[759.58,2.9307477]],[[761.35,0.87245653],[761.43,0.22864577],[761.52,1.1563519],[761.69,1.7345278],[762.37,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365898583,[[760.57,0.892],[760.54,0.22865403],[760.37,1.172299],[760.18,1.7584486],[759.43,2.9307477]],[[761.44,0.87096483],[761.63,1.1563519],[761.73,0.22857218],[761.82,1.7345278],[762.57,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365966242,[[760.55,0.992],[760.54,0.22865403],[760.45,1.172299],[760.29,1.7584486],[759.65,2.9307477]],[[761.27,0.87365966],[761.43,1.1563519],[761.58,1.7345278],[761.73,0.22857218],[762.21,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754365990262,[[760.74,1.172299],[760.69,0.22853315],[760.6,1.7584486],[760.55,0.992],[760.04,2.9307477]],[[761.82,0.22854741],[761.87,0.87365966],[762.01,1.1563519],[762.15,1.7345278],[762.72,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366037896,[[760.7,0.809],[760.69,0.22853315],[760.31,1.172299],[760.1,1.7584486],[759.24,2.9307477]],[[761.58,0.87365966],[761.8,1.1563519],[761.94,0.22850989],[762.01,1.7345278],[762.88,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366092144,[[760.51,0.755],[760.5,0.22866154],[760.44,1.172299],[760.28,1.7584486],[759.67,2.9307477]],[[761.3,0.87365966],[761.45,1.1563519],[761.61,1.7345278],[761.94,0.22850989],[762.22,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366127484,[[760.5,0.22866154],[760.45,1.172299],[760.3,1.7584486],[759.7,2.9307477],[759.4,4.1030468]],[[761.2,0.87365966],[761.35,1.1563519],[761.5,1.7345278],[761.94,0.22850989],[762.1,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366194342,[[760.56,1.172299],[760.54,1.028],[760.5,0.22866154],[760.4,1.7584486],[759.7,2.9307477]],[[761.32,0.87365966],[761.48,1.1563519],[761.63,1.7345278],[761.94,0.22850989],[762.33,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366251902,[[760.63,1.042],[760.59,0.22860972],[760.55,1.172299],[760.4,1.7584486],[759.79,2.9307477]],[[761.38,0.87365966],[761.49,0.22860972],[761.53,1.1563519],[761.68,1.7345278],[762.29,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366287014,[[760.6,1.025],[760.59,0.22860972],[760.56,1.172299],[760.39,1.7584486],[759.77,2.9307477]],[[761.34,0.87702469],[761.49,0.22860972],[761.51,1.1563519],[761.68,1.7345278],[762.29,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366350070,[[760.75,1.045],[760.73,1.172299],[760.59,0.22860972],[760.58,1.7584486],[760.02,2.9307477]],[[761.57,0.87926589],[761.71,1.1563519],[761.73,0.22857368],[761.85,1.7345278],[762.42,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366428333,[[760.36,0.962],[760.26,0.22873895],[760.07,1.172299],[759.91,1.7584486],[759.26,2.9307477]],[[760.97,0.87319993],[761.14,1.1563519],[761.3,1.7345278],[761.73,0.22857368],[761.95,2.8908797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366433839,[[760.36,0.962],[760.26,0.22873895],[760.16,1.172299],[760.04,1.7584486],[759.54,2.9307477]],[[760.98,0.87319993],[761.1,1.1563519],[761.22,1.7345278],[761.71,2.8908797],[761.73,0.22857368]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366506302,[[760.27,1.104],[760.26,0.22873895],[760.19,1.1776184],[759.99,1.7664276],[759.19,2.9440461]],[[761.18,0.87725227],[761.38,1.1675544],[761.57,1.7513316],[761.73,0.22857368]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366552331,[[760.34,1.1776184],[760.33,1.168],[760.26,0.22873895],[760.15,1.7664276],[759.37,2.9440461]],[[761.24,0.87905308],[761.31,0.22869385],[761.43,1.1675544],[761.62,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366594464,[[760.33,1.168],[760.09,0.22876902],[759.75,1.1776184],[759.53,1.7664276],[758.66,2.9440461]],[[760.97,0.87642102],[761.19,1.1675544],[761.31,0.22869385],[761.41,1.7513316],[762.27,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366620186,[[760.04,1.181],[760.03,0.2288164],[759.67,1.1776184],[759.48,1.7664276],[758.63,2.9440461]],[[760.89,0.87642102],[761.07,1.1675544],[761.26,1.7513316],[761.31,0.22869385],[762.13,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366641106,[[760.04,1.181],[760.03,0.2288164],[759.69,1.1776184],[759.5,1.7664276],[758.76,2.9440461]],[[760.7,0.41471849],[760.72,0.87519738],[760.91,1.1675544],[761.1,1.7513316],[761.31,0.22869385]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366721072,[[760.15,1.1776184],[759.96,1.7664276],[759.79,0.22887359],[759.07,2.9440461],[758.75,4.1216646]],[[761.16,0.22874947],[761.27,0.87867511],[761.46,1.1675544],[761.65,1.7513316],[762.48,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366750295,[[760.23,1.036],[759.95,1.1776184],[759.79,0.22887359],[759.78,1.7664276],[759.09,2.9440461]],[[761.7,0.2285932],[761.74,0.87867511],[761.9,1.1675544],[762.08,1.7513316],[762.77,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366801131,[[760.75,1.1776184],[760.54,1.7664276],[759.79,0.22887359]],[[761.8,0.22853015],[762.15,1.1675544],[762.37,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366826145,[[760.81,1.1776184],[760.72,0.767],[760.63,1.7664276],[759.87,2.9440461],[759.49,4.1216646]],[[761.94,0.41462092],[761.95,0.87867511],[762.11,0.22847464],[762.14,1.1675544],[762.33,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366869789,[[760.55,0.845],[760.53,1.1776184],[760.31,1.7664276],[759.79,0.22887359],[759.43,2.9440461]],[[761.78,0.41496572],[761.8,0.87867511],[762.02,1.1675544],[762.11,0.22847464],[762.24,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366919025,[[761.02,1.1776184],[760.9,1.183],[760.85,1.7664276],[760.23,0.22855867],[760.17,2.9440461]],[[761.99,0.87867511],[762.11,0.22847464],[762.16,1.1675544],[762.33,1.7513316],[763.02,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366945843,[[761.25,1.1776184],[761.06,1.7664276],[761.03,1.071],[760.29,2.9440461],[760.23,0.22855867]],[[762.32,0.41546802],[762.34,0.22839142],[762.4,0.88006261],[762.59,1.1675544],[762.78,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754366987787,[[761.11,1.1776184],[761.02,0.788],[760.91,1.7664276],[760.12,2.9440461],[759.72,4.1216646]],[[762.19,0.41639928],[762.22,0.88001069],[762.42,1.1675544],[762.52,0.2283502],[762.62,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367037527,[[761.46,1.1776184],[761.29,0.843],[761.25,1.7664276],[760.44,2.9440461],[760.05,4.1216646]],[[762.67,0.88001069],[762.71,0.22829028],[762.87,1.1675544],[763.07,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367054442,[[761.46,1.1776184],[761.31,1.7664276],[761.29,0.843],[760.69,2.9440461],[760.39,4.1216646]],[[762.81,0.88001069],[762.96,1.1675544],[763.07,0.22819897],[763.11,1.7513316],[763.72,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367099469,[[761.71,1.1776184],[761.55,1.064],[761.51,1.7664276],[760.96,2.9440461],[760.89,0.22826707]],[[762.72,0.87899121],[762.92,1.1675544],[763.07,0.22819897],[763.12,1.7513316],[763.67,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367167640,[[761.86,1.1776184],[761.84,1.136],[761.67,1.7664276],[760.89,3.17231317],[760.5,4.1216646]],[[762.75,0.41698142],[762.77,0.87899121],[762.97,1.1675544],[763.07,0.22819897],[763.16,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367203377,[[762.04,1.1776184],[762.02,1.118],[761.86,1.7664276],[761.16,2.9440461],[760.8,4.1216646]],[[762.83,0.41753262],[762.85,0.87899121],[763.02,1.1675544],[763.07,0.22819897],[763.2,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367218979,[[762.15,1.1776184],[762.02,1.118],[761.82,1.7664276],[760.92,2.9440461],[759.99,4.1216646]],[[763.34,0.22811669],[763.36,0.88355915],[763.64,1.1675544],[763.91,1.7513316],[765.01,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367290345,[[762.37,1.1776184],[762.21,1.016],[762.2,1.7664276],[761.56,2.9440461],[761.53,0.22808754]],[[763.12,0.87858303],[763.28,1.1675544],[763.44,1.7513316],[763.45,0.2280554],[764.08,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367335193,[[762.2,1.15],[762.13,1.1776184],[761.97,1.7664276],[761.53,0.22808754],[761.32,2.9440461]],[[762.99,0.88271515],[763.14,1.1675544],[763.3,1.7513316],[763.45,0.2280554],[763.94,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367360112,[[762.26,1.1776184],[762.2,1.15],[762.1,1.7664276],[761.53,0.22808754],[761.44,2.9440461]],[[763.15,0.41565437],[763.16,0.88271515],[763.32,1.1675544],[763.45,0.2280554],[763.49,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367379929,[[762.08,1.1776184],[761.93,1.7664276],[761.53,0.22808754],[761.31,2.9440461],[761.01,4.1216646]],[[762.88,0.41611163],[762.89,0.88246764],[763.04,1.1675544],[763.2,1.7513316],[763.45,0.2280554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367450690,[[761.95,0.975],[761.94,1.1776184],[761.88,0.22811071],[761.75,1.7664276],[761.0,2.9440461]],[[762.97,0.88246764],[763.16,1.1675544],[763.25,0.22811071],[763.35,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367473317,[[761.95,0.975],[761.88,0.22811071],[761.56,1.1776184],[761.32,1.7664276],[760.33,2.9440461]],[[762.89,0.88051529],[762.9,0.41544473],[763.13,1.1675544],[763.25,0.22811071],[763.36,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367519053,[[761.9,1.1776184],[761.89,0.945],[761.88,0.22811071],[761.73,1.7664276],[761.08,2.9440461]],[[762.88,1.29770135],[763.05,1.1675544],[763.21,1.7513316],[763.25,0.22811071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367546886,[[761.8,1.351],[761.54,0.228315],[761.01,1.1776184],[760.81,1.7664276],[760.02,2.9440461]],[[762.34,0.88163057],[762.54,1.1675544],[762.74,1.7513316],[763.25,0.22811071],[763.52,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367591319,[[761.36,1.146],[760.89,0.22849414],[760.33,1.1776184],[760.12,1.7664276],[759.29,2.9440461]],[[761.96,0.87321308],[762.17,1.1675544],[762.38,1.7513316],[763.24,2.918886],[763.65,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367638261,[[761.15,1.237],[760.9,0.22854141],[760.82,1.1776184],[760.67,1.7664276],[760.04,2.9440461]],[[762.22,0.87667505],[762.38,1.39593083],[762.53,1.7513316],[763.2,2.918886],[763.95,5.837772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367666283,[[761.17,1.1776184],[761.15,1.237],[760.98,1.7664276],[760.9,0.22854141],[760.22,2.9440461]],[[762.36,0.87667505],[762.38,0.22837643],[762.55,1.1675544],[762.74,1.7513316],[763.5,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367712014,[[761.33,1.057],[760.9,0.22854141],[760.82,1.1776184],[760.58,1.7664276],[759.62,2.9440461]],[[762.03,0.41620232],[762.09,0.87667505],[762.33,1.1675544],[762.38,0.22837643],[762.57,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367764860,[[761.21,1.1776184],[761.18,1.343],[761.01,1.7664276],[760.9,0.22854141],[760.21,2.9440461]],[[762.38,0.22837643],[762.42,0.87667505],[762.63,1.1675544],[762.84,1.7513316],[763.64,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367793578,[[761.24,1.1776184],[760.9,0.22854141],[760.35,2.9440461],[760.0,4.1216646]],[[762.46,0.2283487],[763.58,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367837913,[[761.65,1.1776184],[761.5,1.7664276],[761.25,1.28],[761.19,0.22832473],[760.91,2.9440461]],[[762.59,0.87667505],[762.74,1.1675544],[762.79,0.22827456],[762.89,1.7513316],[765.1,9.3404352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367907577,[[761.84,1.053],[761.69,1.1776184],[761.51,1.7664276],[761.19,0.22832473],[760.77,2.9440461]],[[762.56,0.41715974],[762.57,0.88388373],[762.75,1.1675544],[762.79,0.22827456],[762.94,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367946100,[[761.6,1.171],[761.5,1.1776184],[761.25,1.7664276],[761.19,0.22832473],[760.27,2.9440461]],[[762.6,0.41702439],[762.63,0.88333781],[762.79,0.22827456],[762.88,1.1675544],[763.12,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754367959715,[[761.8,1.1776184],[761.61,1.7664276],[761.6,1.171],[761.19,0.22832473],[760.83,2.9440461]],[[762.74,0.4169538],[762.79,1.11129778],[762.98,1.1675544],[763.18,1.7513316],[763.95,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368023875,[[761.99,1.177],[761.94,1.1776184],[761.77,1.7664276],[761.52,0.22823264]],[[762.78,0.88302322],[762.95,1.1675544],[763.0,0.22818999],[763.12,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368066520,[[762.04,1.1776184],[762.03,1.024],[761.88,1.7664276],[761.52,0.22823264],[761.26,2.9440461]],[[762.71,0.88412274],[762.86,1.1675544],[763.0,0.22818999],[763.02,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368072324,[[762.04,1.1776184],[762.03,1.024],[761.88,1.7664276],[761.52,0.22823264],[761.25,2.9440461]],[[762.7,0.88412274],[762.86,1.1675544],[763.0,0.22818999],[763.02,1.7513316],[763.66,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368137486,[[761.53,0.968],[761.52,0.22823264],[761.31,1.1776184],[761.13,1.7664276],[760.42,2.9440461]],[[762.41,0.87959345],[762.59,1.1675544],[762.76,1.7513316],[763.0,0.22818999],[763.47,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368183427,[[761.53,0.91],[761.52,0.22823264],[761.33,1.1776184],[761.12,1.7664276],[760.31,2.9440461]],[[762.25,0.8826517],[762.43,0.22833297],[762.45,1.1675544],[762.66,1.7513316],[763.48,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368216778,[[761.43,1.046],[761.42,0.22839067],[761.3,1.1776184],[761.14,1.7664276],[760.57,2.9440461]],[[762.13,0.8826517],[762.14,0.4167447],[762.29,1.1675544],[762.43,0.22833297],[762.45,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368259307,[[760.48,0.22866605],[760.39,0.955],[759.73,1.1776184],[759.51,1.7664276],[758.65,2.9440461]],[[761.5,0.8826517],[761.72,1.1675544],[761.94,1.7513316],[762.43,0.22833297],[762.82,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368293130,[[760.49,0.829],[760.48,0.22866605],[760.3,1.1776184],[760.13,1.7664276],[759.45,2.9440461]],[[761.38,0.8769411],[761.55,1.1675544],[761.72,1.7513316],[762.39,2.918886],[763.26,5.837772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368330362,[[760.27,0.22870587],[759.11,2.9440461]],[[761.62,1.7513316],[762.43,3.14721897],[762.83,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368376091,[[760.28,1.178],[760.27,0.22870587],[760.11,1.1776184],[759.92,1.7664276],[759.13,2.9440461]],[[760.98,0.41710462],[761.0,0.8809164],[761.1,0.22873819],[761.2,1.1675544],[761.39,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368420331,[[760.34,1.1776184],[760.32,0.966],[760.17,1.99518534],[759.47,2.9440461],[757.58,9.4209477]],[[761.28,0.41635837],[761.3,1.10962378],[761.47,1.1675544],[761.65,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368451257,[[760.36,0.87],[760.3,1.7664276],[760.17,0.22875774]],[[761.28,0.41683981],[761.31,0.88337685],[761.41,0.22866905],[761.48,1.1675544],[761.64,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368487084,[[760.37,2.3106184],[760.21,1.7664276],[760.17,0.22875774],[759.56,2.9440461],[759.24,4.1216646]],[[761.17,0.88337685],[761.33,1.1675544],[761.41,0.22866905],[761.49,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368510406,[[760.37,1.133],[760.2,1.1776184],[760.17,0.22875774],[760.04,1.7664276],[759.39,2.9440461]],[[761.02,0.41699815],[761.05,0.88337685],[761.21,1.1675544],[761.37,1.7513316],[761.41,0.22866905]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368548535,[[760.22,0.828],[760.17,0.22875774],[759.83,1.1776184],[759.62,1.7664276],[758.82,2.9440461]],[[760.96,0.41579609],[760.98,0.88337685],[761.19,1.1675544],[761.4,1.7513316],[761.41,0.22866905]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368590175,[[760.21,0.22875323],[760.18,1.182],[760.09,1.1776184],[759.89,1.7664276],[759.1,2.9440461]],[[761.0,0.41694942],[761.07,0.88337685],[761.27,1.1675544],[761.41,0.22866905],[761.46,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368636814,[[760.22,1.054],[760.06,1.1776184],[759.85,1.7664276],[759.04,2.9440461],[758.63,4.1216646]],[[761.03,0.41701446],[761.06,0.88470125],[761.26,1.1675544],[761.47,1.7513316],[762.28,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368651620,[[760.24,0.22873519],[760.22,1.054],[760.16,1.1776184],[760.0,1.7664276],[759.34,2.9440461]],[[760.97,1.3019896],[761.14,1.39628959],[761.3,1.7513316],[761.96,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368712177,[[759.93,1.093],[759.92,0.22880662],[759.87,1.1776184],[759.7,1.7664276],[759.0,2.9440461]],[[760.82,0.41687927],[760.83,0.88389094],[761.0,1.1675544],[761.14,0.22873519],[761.17,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368751520,[[759.93,0.7],[759.92,0.22880662],[759.86,1.1776184],[759.64,1.7664276],[758.83,2.9440461]],[[760.82,0.41792414],[760.85,0.88491304],[761.07,1.1675544],[761.14,0.22873519],[761.28,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368755222,[[759.95,1.1776184],[759.93,0.7],[759.92,0.22880662],[759.75,1.7664276],[758.98,2.9440461]],[[760.83,0.4181183],[760.85,0.88491304],[761.05,1.1675544],[761.14,0.22873519],[761.24,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368821067,[[760.24,0.959],[760.15,1.1776184],[759.92,0.22880662],[759.91,1.7664276],[758.98,2.9440461]],[[761.53,0.22865628],[761.59,0.88291846],[761.83,1.1675544],[762.06,1.7513316],[762.98,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368867808,[[760.08,1.1776184],[760.07,0.993],[759.92,1.99523422],[759.29,2.9440461],[758.95,4.1216646]],[[761.08,0.88348466],[761.24,1.1675544],[761.4,1.7513316],[761.53,0.22865628],[762.03,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368910832,[[760.27,0.926],[760.21,1.1776184],[760.08,0.22872992],[760.03,1.7664276],[759.3,2.9440461]],[[760.99,0.4179867],[761.0,0.8854828],[761.18,1.1675544],[761.36,1.7513316],[761.53,0.22865628]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368916937,[[760.27,0.926],[760.25,1.1776184],[760.09,1.7664276],[760.08,0.22872992],[759.45,2.9440461]],[[760.95,0.41788245],[760.96,0.8854828],[761.12,1.1675544],[761.29,1.7513316],[761.53,0.22865628]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368976278,[[760.34,0.778],[760.3,1.1776184],[760.1,1.7664276],[760.08,0.22872992],[759.15,2.9440461]],[[761.16,0.41776985],[761.24,0.8854828],[761.45,1.1675544],[761.53,0.22865628],[761.65,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754368999096,[[760.48,0.922],[760.15,1.1776184],[760.08,0.22872992],[759.91,1.7664276],[758.95,2.9440461]],[[761.2,0.41739641],[761.28,0.8854828],[761.37,0.22865553],[761.52,1.1675544],[761.76,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369038134,[[760.19,0.731],[760.15,1.1776184],[760.08,0.22872992],[759.94,1.7664276],[759.12,2.9440461]],[[761.15,0.41693458],[761.19,0.88336262],[761.37,0.22865553],[761.4,1.1675544],[761.6,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369080265,[[760.09,0.98],[760.08,1.40634832],[759.91,1.7664276],[759.24,2.9440461],[758.9,4.1216646]],[[760.91,0.41762229],[760.93,0.88336262],[761.1,1.1675544],[761.27,1.7513316],[761.37,0.22865553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369107285,[[760.32,1.1776184],[760.16,0.22876],[760.15,1.7664276],[759.46,2.9440461],[759.12,4.1216646]],[[761.21,0.4175315],[761.23,0.88488526],[761.37,0.22865553],[761.4,1.1675544],[761.57,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369142817,[[760.4,1.1776184],[760.33,1.058],[760.25,1.7664276],[760.16,0.22876],[759.62,2.9440461]],[[761.19,0.41738718],[761.2,0.88406958],[761.36,1.1675544],[761.37,0.22865553],[761.52,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369187952,[[760.44,1.009],[760.34,1.1776184],[760.18,1.7664276],[760.16,0.22876],[759.55,2.9440461]],[[761.18,0.88406958],[761.34,1.1675544],[761.49,1.7513316],[761.5,0.22864577],[802.11,29.19607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369210788,[[760.45,1.1776184],[760.31,1.097],[760.25,1.7664276],[760.16,0.22876],[759.47,2.9440461]],[[761.41,0.41701987],[761.43,0.88406958],[761.5,0.22864577],[761.63,1.1675544],[761.83,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369270435,[[760.61,1.144],[760.58,1.1776184],[760.43,1.7664276],[760.16,0.22876],[759.81,2.9440461]],[[761.29,0.88430481],[761.45,1.1675544],[761.6,1.7513316],[761.64,0.22860071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369315274,[[760.52,1.151],[760.5,1.1776184],[760.37,0.22863525],[760.34,1.7664276],[759.73,2.9440461]],[[761.22,0.88430481],[761.38,1.1675544],[761.53,1.7513316],[761.64,0.22860071],[762.15,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369320275,[[760.52,1.151],[760.43,1.1776184],[760.37,0.22863525],[760.27,1.7664276],[759.61,2.9440461]],[[761.19,0.88430481],[761.35,1.1675544],[761.52,1.7513316],[761.64,0.22860071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369360202,[[760.55,0.984],[760.47,1.1776184],[760.37,0.22863525],[760.3,1.7664276],[759.63,2.9440461]],[[761.22,0.41726081],[761.24,0.88430481],[761.41,1.1675544],[761.58,1.7513316],[761.64,0.22860071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369416344,[[760.62,0.819],[760.57,0.22856843],[760.41,1.1776184],[760.2,1.7664276],[759.35,2.9440461]],[[761.69,0.88430481],[761.8,0.22854891],[761.9,1.1675544],[762.11,1.7513316],[762.96,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369426451,[[760.58,1.17],[760.57,0.22856843],[760.53,1.1776184],[760.37,1.7664276],[759.7,2.9440461]],[[761.57,0.88430481],[761.73,1.1675544],[761.8,0.22854891],[761.9,1.7513316],[762.56,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369486300,[[760.57,0.22856843],[760.19,1.1776184],[759.98,1.7664276],[759.16,2.9440461],[756.11,11.776184]],[[761.25,0.41622196],[761.27,0.88363788],[761.48,1.1675544],[761.68,1.7513316],[761.8,0.22854891]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369525435,[[760.58,1.124],[760.48,0.22867732],[760.21,1.1776184],[760.03,1.7664276],[759.32,2.9440461]],[[761.11,0.41669806],[761.12,0.88338776],[761.3,1.1675544],[761.48,1.7513316],[761.8,0.22854891]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369564369,[[760.49,0.728],[760.48,0.22867732],[760.44,1.1776184],[760.27,1.7664276],[759.58,2.9440461]],[[761.55,0.88381065],[761.56,0.41558973],[761.72,1.1675544],[761.8,0.22854891],[761.89,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369569369,[[760.49,0.728],[760.48,0.22867732],[760.36,1.1776184],[760.16,1.7664276],[759.37,2.9440461]],[[761.6,0.88381065],[761.79,1.1675544],[761.8,0.22854891],[761.99,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369625823,[[760.49,0.906],[760.48,0.22867732],[760.39,1.1776184],[760.27,1.7664276],[759.74,2.9440461]],[[761.17,0.88381065],[761.3,1.1675544],[761.42,1.7513316],[761.46,0.228633],[761.91,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369667874,[[760.57,0.998],[760.48,0.22867732],[760.46,1.1776184],[760.29,1.7664276],[759.63,2.9440461]],[[761.49,0.88381065],[761.61,0.22861497],[761.66,1.1675544],[761.83,1.7513316],[764.3,9.3404352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369692091,[[760.52,1.067],[760.5,1.1776184],[760.48,0.22867732],[760.34,1.7664276],[759.71,2.9440461]],[[761.27,0.41590633],[761.29,0.88381065],[761.45,1.1675544],[761.61,1.97994657],[762.24,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369725724,[[760.55,0.886],[760.54,0.22865403],[760.35,1.1776184],[760.11,1.7664276],[759.18,2.9440461]],[[761.38,0.41541798],[761.44,0.88381065],[761.61,0.22861497],[761.67,1.1675544],[761.91,1.7513316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369764258,[[760.75,0.785],[760.69,1.1776184],[760.54,0.22865403],[760.53,1.7664276],[759.88,2.9440461]],[[761.75,1.11240085],[761.91,1.1675544],[762.08,1.7513316],[762.72,2.918886],[780.66,16.3498]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369839519,[[760.88,1.1776184],[760.86,0.934],[760.73,1.7664276],[760.1,2.9440461],[759.78,4.1216646]],[[761.64,0.88175262],[761.79,1.1675544],[761.95,1.7513316],[762.58,2.918886],[762.89,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369907185,[[761.25,1.1776184],[761.09,1.7664276],[760.87,1.075],[760.74,0.22853615],[760.57,2.9440461]],[[762.37,0.88271468],[762.41,0.22837868],[762.53,1.1675544],[762.68,1.7513316],[763.22,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754369942012,[[761.1,1.1776184],[760.98,1.022],[760.95,1.7664276],[760.74,0.22853615],[760.33,2.9440461]],[[762.27,0.87565813],[762.41,0.22837868],[762.42,1.1675544],[762.57,1.7513316],[763.18,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370023576,[[761.35,0.925],[761.08,1.1776184],[760.9,1.7664276],[760.74,0.22853615],[760.22,2.9440461]],[[762.03,0.88229905],[762.21,1.1675544],[762.4,1.7513316],[762.41,0.22837868],[763.07,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370088830,[[761.32,1.1776184],[761.3,0.963],[761.16,1.7664276],[760.93,0.22846639],[760.54,2.9440461]],[[762.3,0.88121968],[762.41,0.22837868],[763.24,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370095637,[[761.33,1.1776184],[761.3,0.963],[761.17,1.7664276],[760.93,0.22846639],[760.49,2.9440461]],[[762.37,0.88121968],[762.41,0.22837868],[762.53,1.1675544],[762.7,1.7513316],[763.34,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370152894,[[761.69,1.1776184],[761.61,1.079],[761.54,1.7664276],[760.99,2.9440461],[760.93,0.22846639]],[[762.77,0.88121968],[762.82,0.22824985],[762.93,1.1675544],[763.08,1.7513316],[763.69,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370238180,[[762.17,1.1776184],[762.01,1.7664276],[761.99,1.239],[761.36,2.9440461],[761.05,4.1216646]],[[763.1,0.88121968],[763.16,0.2281466],[763.26,1.1675544],[763.43,1.7513316],[764.07,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370254299,[[762.16,1.163],[762.06,1.1776184],[761.84,1.7664276],[761.51,0.22812866],[760.96,2.9440461]],[[763.16,0.2281466],[763.21,0.88121968],[763.43,1.1675544],[763.65,1.7513316],[764.52,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370312949,[[762.55,1.1776184],[762.38,1.7664276],[762.31,1.249],[761.7,2.9440461],[761.51,0.22812866]],[[763.47,0.88341021],[763.51,0.22803],[763.64,1.1675544],[763.81,1.7513316],[764.49,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370385010,[[762.91,0.973],[762.89,1.1776184],[762.71,1.7664276],[762.0,2.9440461],[761.63,4.1216646]],[[763.8,0.87972262],[763.98,1.1675544],[764.01,0.22789187],[764.16,1.7513316],[764.86,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370399925,[[762.91,0.973],[762.88,1.1776184],[762.72,1.7664276],[762.06,2.9440461],[761.73,4.1216646]],[[763.69,0.88226579],[763.85,1.1675544],[764.01,0.22789187],[764.02,1.7513316],[764.67,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370474986,[[762.76,0.9],[762.56,1.1776184],[762.36,1.7664276],[762.08,0.22792918],[761.54,2.9440461]],[[763.6,0.88226579],[763.81,1.1675544],[764.01,1.97922347],[764.84,2.918886],[765.25,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370543944,[[762.71,1.253],[762.7,1.1776184],[762.52,1.7664276],[762.08,0.22792918],[761.76,2.9440461]],[[763.5,0.88226579],[763.6,0.22799713],[763.69,1.1675544],[763.87,1.7513316],[764.61,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370606003,[[762.12,1.032],[762.08,0.22792918],[761.72,1.1776184],[761.51,1.7664276],[760.63,2.9440461]],[[763.12,0.88400876],[763.33,1.1675544],[763.55,1.7513316],[763.6,0.22799713],[764.43,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370636028,[[762.12,1.032],[762.08,0.22792918],[761.87,1.1776184],[761.72,1.7664276],[761.12,2.9440461]],[[762.95,0.88400876],[763.1,1.1675544],[763.25,1.7513316],[763.6,0.22799713],[763.86,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370691672,[[762.16,1.1776184],[762.14,1.361],[762.11,0.22817428],[761.97,1.7664276],[761.2,2.9440461]],[[763.16,0.88171798],[763.35,1.1675544],[763.55,1.7513316],[763.6,0.22799713],[764.31,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370760531,[[762.4,1.165],[762.39,1.1776184],[762.23,1.7664276],[762.11,0.22817428],[761.57,2.9440461]],[[763.35,0.88087383],[763.46,0.22803822],[763.51,1.1675544],[763.68,1.7513316],[764.34,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370796364,[[762.46,1.1776184],[762.4,1.165],[762.3,1.7664276],[762.11,0.22817428],[761.66,2.9440461]],[[763.22,0.88278656],[763.37,1.1675544],[763.46,0.22803822],[763.52,1.7513316],[764.15,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370854609,[[762.15,0.22815259],[761.76,1.1776184],[761.54,1.7664276],[760.68,2.9440461],[760.24,4.1216646]],[[762.96,0.88241242],[763.39,1.7513316],[763.46,0.22803822],[764.26,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370906458,[[762.18,1.1776184],[762.16,0.981],[762.15,0.22815259],[762.03,1.7664276],[761.39,2.9440461]],[[763.07,0.88241242],[763.23,1.1675544],[763.39,1.7513316],[763.46,0.22803822],[764.02,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754370945684,[[762.33,1.1776184],[762.24,0.88],[762.17,1.7664276],[762.15,0.22815259],[761.57,2.9440461]],[[762.95,0.88489505],[763.1,1.1675544],[763.12,0.22813314],[763.25,1.7513316],[763.86,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371011533,[[762.28,1.1776184],[762.26,0.918],[762.15,0.22815259],[762.08,1.7664276],[761.28,2.9440461]],[[763.16,0.88489505],[763.36,1.1675544],[763.4,0.2280696],[763.56,1.7513316],[764.36,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371049377,[[762.37,1.1776184],[762.29,1.264],[762.26,0.22808455],[762.22,1.7664276],[761.64,2.9440461]],[[763.03,0.88489505],[763.18,1.1675544],[763.2,0.22810922],[763.32,1.7513316],[763.9,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371116630,[[762.38,1.1776184],[762.27,1.282],[762.26,0.22808455],[762.2,1.7664276],[761.48,2.9440461]],[[763.32,0.88235586],[763.39,0.22807633],[763.5,1.1675544],[763.67,1.7513316],[764.39,2.918886]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371189686,[[762.33,1.214],[762.32,1.1776184],[762.14,1.7664276],[761.42,2.9440461],[761.07,4.1216646]],[[763.25,0.88328173],[763.43,1.1675544],[763.61,1.7513316],[764.32,2.918886],[764.68,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371241323,[[762.35,1.1776184],[762.25,1.026],[762.15,1.7664276],[761.37,2.9440461],[760.49,4.1216646]],[[763.49,0.88294984],[763.69,1.1675544],[763.89,1.7513316],[765.09,2.918886],[765.59,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371246728,[[762.29,1.1776184],[762.25,1.026],[762.1,1.7664276],[761.34,2.9440461],[760.97,4.1216646]],[[763.37,0.88294984],[763.56,1.1675544],[763.75,1.7513316],[764.51,2.918886],[764.89,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371314188,[[762.08,1.1776184],[761.9,1.7664276],[761.5,0.963],[761.19,2.9440461],[760.82,4.1216646]],[[763.22,0.87931836],[763.4,1.1675544],[763.57,1.7513316],[764.29,2.918886],[764.66,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371325993,[[762.06,1.1776184],[761.89,1.7664276],[761.5,0.963],[761.2,2.9440461],[760.85,4.1216646]],[[763.28,0.87931836],[763.45,1.1675544],[763.63,1.7513316],[764.32,2.918886],[764.66,4.0864404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371370434,[[762.4,1.1671426],[762.36,0.22807035],[762.24,1.269],[762.2,1.7507139],[761.44,2.9178565]],[[763.36,0.88063759],[763.38,0.22807035],[763.56,1.1741834],[763.76,1.7612751],[764.56,2.9354586]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371474026,[[762.37,2.0851426],[762.36,0.22807035],[762.23,1.7507139],[761.59,2.9178565]],[[763.11,0.88356108],[763.26,1.1741834],[763.38,0.22807035],[763.4,1.7612751],[764.04,2.9354586]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371536474,[[762.46,0.989],[762.43,1.1720075],[762.36,0.22807035],[762.24,1.7580113],[761.5,2.9300189]],[[763.6,0.22800535],[763.62,0.8830841],[763.81,1.1774454],[763.99,1.7661682],[764.73,2.9436136]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371556390,[[762.62,1.108],[762.61,0.22797771],[762.59,1.165207],[762.44,1.7478105],[761.81,2.9130176]],[[763.61,0.87961928],[763.71,0.2279807],[763.76,1.1728257],[763.92,1.7592385],[764.54,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371634467,[[763.18,1.165207],[763.02,1.7478105],[762.61,0.22797771],[762.42,2.9130176],[762.12,4.1020265]],[[763.99,0.87999805],[764.15,1.1728257],[764.16,0.22786426],[764.31,1.7592385],[764.85,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371702225,[[762.93,1.09],[762.89,1.165207],[762.72,1.7478105],[762.61,0.22797771],[762.02,2.9130176]],[[763.91,0.88039665],[764.08,1.1728257],[764.16,0.22786426],[764.26,1.7592385],[764.96,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371734949,[[763.09,1.165207],[763.05,1.306],[762.9,1.7478105],[762.61,0.22797771],[762.17,2.9130176]],[[763.9,0.88251603],[764.08,1.1728257],[764.16,0.22786426],[764.27,1.7592385],[765.0,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371805104,[[763.04,0.917],[763.01,1.165207],[762.87,0.2278665],[762.82,1.7478105],[762.08,2.9130176]],[[763.88,0.88233125],[764.07,1.1728257],[764.16,0.22786426],[764.25,1.7592385],[765.0,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371850640,[[762.88,1.151],[762.87,0.2278665],[762.54,1.165207],[762.33,1.7478105],[761.5,2.9130176]],[[763.67,0.8829651],[763.88,1.1728257],[763.89,0.22791053],[764.09,1.7592385],[764.93,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371892381,[[762.77,1.143],[762.69,0.22800908],[762.46,1.165207],[762.31,1.7478105],[761.66,2.9130176]],[[763.43,0.87986579],[763.59,1.1728257],[763.75,1.7592385],[763.89,0.22791053],[764.4,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371950138,[[762.72,1.165207],[762.71,0.99],[762.69,0.22800908],[762.55,1.7478105],[761.83,2.9130176]],[[763.66,0.87986579],[763.83,1.1728257],[763.89,0.22791053],[764.0,1.7592385],[764.6,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754371985166,[[762.86,1.022],[762.84,1.165207],[762.69,0.22800908],[762.68,1.7478105],[762.05,2.9130176]],[[763.79,0.87986579],[763.89,0.22791053],[763.96,1.1728257],[764.13,1.7592385],[764.79,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372072736,[[762.7,0.983],[762.69,0.22800908]],[[763.63,0.2279807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372100065,[[762.73,0.22799937],[762.7,0.751],[762.68,1.165207],[762.52,1.7478105],[761.95,2.9130176]],[[763.56,0.88157791],[763.72,1.1728257],[763.73,0.22796502],[763.88,1.7592385],[764.51,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372196750,[[762.88,1.069],[762.87,1.165207],[762.73,0.22799937],[762.69,1.7478105],[761.94,2.9130176]],[[763.86,0.88079626],[763.94,0.22792695],[764.05,1.1728257],[764.24,1.7592385],[764.98,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372204157,[[762.92,1.165207],[762.88,1.069],[762.74,1.7478105],[762.73,0.22799937],[762.01,2.9130176]],[[763.82,0.88079626],[763.94,0.22792695],[764.0,1.1728257],[764.17,1.7592385],[764.91,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372295348,[[762.75,1.175],[762.37,0.22807857],[761.96,1.165207],[761.78,1.7478105],[761.07,2.9130176]],[[763.26,0.88079626],[763.44,1.1728257],[763.59,0.22798219],[763.63,1.7592385],[764.37,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372355005,[[762.39,0.858],[762.37,0.22807857],[762.21,1.165207],[762.01,1.7478105],[761.2,2.9130176]],[[763.16,0.87949579],[763.36,1.1728257],[763.57,1.7592385],[763.59,0.22798219],[764.38,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372361102,[[762.39,0.858],[762.37,0.22807857],[762.3,1.165207],[762.14,1.7478105],[761.51,2.9130176]],[[763.09,0.87949579],[763.25,1.1728257],[763.41,1.7592385],[763.59,0.22798219],[764.04,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372445780,[[761.94,0.949],[761.86,0.22825959]],[[762.65,0.88022929],[762.79,1.1728257],[762.94,1.7592385],[763.52,2.9320642],[763.59,0.22798219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372499316,[[761.53,0.744],[761.52,0.22832698],[761.33,1.165207],[761.1,1.7478105],[760.19,2.9130176]],[[762.6,0.88022929],[762.62,0.22825809],[762.83,1.1728257],[763.06,1.7592385],[763.96,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372522740,[[761.63,1.165207],[761.59,0.961],[761.52,0.22832698],[761.44,1.7478105],[760.7,2.9130176]],[[762.86,0.22824911],[762.88,0.88022929],[763.06,1.1728257],[763.24,1.7592385],[763.98,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372587009,[[761.88,1.165207],[761.76,0.824],[761.7,1.7478105],[761.52,0.22832698],[761.01,2.9130176]],[[762.71,0.88203735],[762.88,1.1728257],[763.0,0.22821318],[763.05,1.7592385],[763.74,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372650678,[[761.56,1.17],[761.52,1.39353398],[761.37,1.7478105],[760.7,2.9130176]],[[762.49,0.88163155],[762.65,1.1728257],[762.8,1.7592385],[763.0,0.22821318],[763.47,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372683004,[[761.59,1.042],[761.58,0.22832249],[761.51,1.165207],[761.32,1.7478105],[760.55,2.9130176]],[[762.36,0.88163155],[762.56,1.1728257],[762.75,1.7592385],[763.0,0.22821318],[763.52,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372746449,[[761.8,1.001],[761.79,1.165207],[761.63,1.7478105],[761.58,0.22832249],[761.02,2.9130176]],[[762.6,0.88465671],[762.72,0.22827007],[762.75,1.1728257],[762.91,1.7592385],[763.53,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372809596,[[762.1,1.165207],[762.0,1.064],[761.92,1.7478105],[761.58,0.22832249],[761.18,2.9130176]],[[763.24,0.87805841],[763.29,0.22811595],[763.42,1.1728257],[763.61,1.7592385],[764.34,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372844233,[[762.45,1.165207],[762.27,1.7478105],[762.0,1.064],[761.58,3.14134009],[761.24,4.1020265]],[[763.47,0.87805841],[763.52,0.22804419],[763.64,1.1728257],[763.82,1.7592385],[764.5,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372896290,[[762.64,0.897],[762.54,1.165207],[762.38,1.7478105],[762.08,0.22794859],[761.71,2.9130176]],[[763.67,0.8806419],[763.83,1.1728257],[763.89,0.22793814],[763.99,1.7592385],[764.65,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754372930427,[[762.52,1.165207],[762.39,0.82],[762.34,1.7478105],[762.08,0.22794859],[761.66,2.9130176]],[[763.56,0.87913608],[763.73,1.1728257],[763.89,0.22793814],[763.9,1.7592385],[764.58,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373010584,[[762.09,1.096],[762.08,1.39315559],[761.91,1.7478105],[761.24,2.9130176],[760.91,4.1020265]],[[763.1,0.88065784],[763.27,1.1728257],[763.43,1.7592385],[763.89,0.22793814],[764.1,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373046729,[[762.25,1.171],[762.08,0.22794859],[762.07,1.165207],[761.86,1.7478105],[761.01,2.9130176]],[[763.08,0.88065784],[763.29,1.1728257],[763.5,1.7592385],[763.89,0.22793814],[764.36,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373133205,[[762.45,1.165207],[762.32,0.979],[762.25,1.7478105],[762.24,0.22809277],[761.44,2.9130176]],[[763.55,0.22802776],[763.56,0.88065784],[763.76,1.1728257],[763.96,1.7592385],[764.78,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373141316,[[762.5,1.165207],[762.33,1.7478105],[762.32,0.979],[762.24,0.22809277],[761.65,2.9130176]],[[763.52,0.88065784],[763.55,0.22802776],[763.69,1.1728257],[763.86,1.7592385],[764.52,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373188665,[[762.78,1.165207],[762.61,1.7478105],[762.6,0.929],[762.24,0.22809277],[761.94,2.9130176]],[[763.69,0.87985355],[763.78,0.22796353],[763.86,1.1728257],[764.03,1.7592385],[764.7,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373293257,[[762.88,1.165207],[762.78,1.266],[762.71,1.7478105],[762.54,0.22793964],[762.07,2.9130176]],[[763.75,0.88276529],[763.89,0.22792396],[763.92,1.1728257],[764.09,1.7592385],[764.75,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373297862,[[762.93,1.165207],[762.78,1.266],[762.73,1.7478105],[762.54,0.22793964],[761.92,2.9130176]],[[764.0,0.22790082],[764.19,1.1728257],[764.39,1.7592385],[765.2,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373374514,[[763.26,1.212],[763.18,1.165207],[762.99,1.7478105],[762.21,2.9130176],[761.82,4.1020265]],[[764.28,0.88113493],[764.47,1.1728257],[764.67,1.7592385],[765.45,2.9320642],[765.85,4.1210591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373399132,[[763.51,1.165207],[763.41,0.871],[763.33,1.7478105],[762.92,0.22779118],[762.61,2.9130176]],[[764.44,0.88113493],[764.62,1.1728257],[764.8,1.7592385],[765.51,2.9320642],[765.87,4.1210591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373482806,[[763.78,1.276],[763.63,1.165207],[763.45,1.7478105],[762.92,0.22779118],[762.73,2.9130176]],[[764.5,0.87854417],[764.68,1.1728257],[764.86,1.7592385],[764.97,0.22762877],[765.6,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373521243,[[763.61,1.157],[763.54,1.165207],[763.35,1.7478105],[762.92,0.22779118],[762.61,2.9130176]],[[764.5,0.8807349],[764.68,1.1728257],[764.87,1.7592385],[764.97,0.22762877],[765.61,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373579092,[[763.38,1.7478105],[762.92,0.22779118],[762.74,2.9130176],[762.42,4.1020265]],[[764.36,0.88153066],[764.52,1.1728257],[764.68,1.7592385],[764.97,0.22762877],[765.31,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373636652,[[763.62,1.134],[763.53,1.165207],[763.24,0.22772559],[762.91,2.9130176]],[[764.23,0.8813865],[764.35,1.1728257],[764.48,0.22774049],[764.97,2.9320642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373666082,[[763.62,1.134],[763.3,1.1699503],[763.24,0.22772559],[763.12,1.7549255],[762.37,2.9248758]],[[764.34,0.87993858],[764.48,0.22774049],[764.53,1.1732514],[764.71,1.7598771],[765.46,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373728537,[[763.15,0.907],[763.14,0.22787023],[762.69,1.1699503],[762.51,1.7549255],[761.81,2.9248758]],[[763.84,0.87959786],[764.02,1.1732514],[764.19,1.7598771],[764.48,0.22774049],[764.89,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373763166,[[763.15,1.252],[763.14,0.22787023],[762.91,1.1699503],[762.74,1.7549255],[762.1,2.9248758]],[[763.68,0.87959786],[763.84,1.1732514],[764.0,1.7598771],[764.48,0.22774049],[764.64,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373822517,[[763.15,1.284],[763.14,0.22787023],[762.86,1.1699503],[762.69,1.7549255],[762.05,2.9248758]],[[763.87,0.87959786],[764.03,1.1732514],[764.2,1.7598771],[764.48,0.22774049],[764.85,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373890281,[[763.27,1.225],[763.23,1.1699503],[763.14,0.22787023],[763.02,1.7549255],[762.11,2.9248758]],[[764.45,0.88107927],[764.5,0.22775391],[764.66,1.1732514],[764.87,1.7598771],[765.73,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373908601,[[763.39,1.1699503],[763.27,1.225],[763.18,1.7549255],[763.14,0.22787023],[762.34,2.9248758]],[[764.81,0.22765781],[764.85,0.88107927],[765.06,1.1732514],[765.28,1.7598771],[766.12,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754373961733,[[764.04,1.1699503],[764.01,1.35],[763.81,1.7549255],[763.39,0.2276593],[762.91,2.9248758]],[[765.23,0.22752757],[765.27,0.87674712],[765.5,1.1732514],[765.73,1.7598771],[766.63,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374036692,[[764.0,1.145],[763.93,1.1699503],[763.77,1.7549255],[763.39,0.2276593],[763.09,2.9248758]],[[764.84,0.87674712],[765.0,1.1732514],[765.16,1.7598771],[765.23,0.22752757],[765.84,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374045296,[[764.0,1.145],[763.91,1.1699503],[763.75,1.7549255],[763.39,0.2276593],[763.11,2.9248758]],[[764.85,0.87674712],[765.02,1.1732514],[765.18,1.7598771],[765.23,0.22752757],[765.82,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374146291,[[764.19,1.1699503],[763.99,1.7549255],[763.68,0.22759602],[763.21,2.9248758],[762.81,4.0948261]],[[765.27,0.88236339],[765.41,0.22750005],[765.47,1.1732514],[765.67,1.7598771],[766.45,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374192512,[[764.17,1.1699503],[764.08,1.34],[763.98,1.7549255],[763.68,0.22759602],[763.29,2.9248758]],[[765.18,0.88236339],[765.36,1.1732514],[765.41,0.22750005],[765.54,1.7598771],[766.28,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374257176,[[764.32,1.231],[764.31,1.1699503],[764.13,1.7549255],[763.68,0.22759602],[763.44,2.9248758]],[[765.15,0.88131498],[765.32,1.1732514],[765.41,0.22750005],[765.49,1.7598771],[766.18,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374262980,[[764.32,1.231],[764.31,1.1699503],[764.14,1.7549255],[763.68,0.22759602],[763.46,2.9248758]],[[765.14,0.88094673],[765.31,1.1732514],[765.41,0.22750005],[765.48,1.7598771],[766.15,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374316323,[[764.48,1.013],[764.46,1.1699503],[764.3,1.7549255],[764.07,0.22745172],[763.63,2.9248758]],[[765.26,0.88094673],[765.42,1.1732514],[765.48,0.22746585],[765.59,1.7598771],[766.25,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374424621,[[764.35,0.878],[764.27,1.1699503],[764.12,1.7549255],[764.07,0.22745172],[763.51,2.9248758]],[[765.19,0.88179575],[765.34,1.1732514],[765.5,1.7598771],[765.55,0.22743463],[766.11,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374458053,[[764.08,1.094],[764.07,0.22745172],[763.78,1.1699503],[763.62,1.7549255],[762.95,2.9248758]],[[764.84,0.87935262],[765.01,1.1732514],[765.17,1.7598771],[765.55,0.22743463],[765.84,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374511691,[[764.12,0.22757592],[764.08,1.372],[763.98,1.1699503],[763.82,1.7549255],[763.19,2.9248758]],[[764.78,0.87994356],[764.94,1.1732514],[764.98,0.22757592],[765.09,1.7598771],[765.72,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374555130,[[764.06,1.377],[764.02,0.22761835],[763.83,1.1699503],[763.57,1.7549255],[763.3,2.9248758]],[[765.05,0.88128115],[765.09,0.22757592],[765.3,1.1732514],[765.56,1.7598771],[765.77,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374611178,[[764.19,0.22743612],[764.15,1.1699503],[763.91,1.7549255],[763.4,2.9248758],[763.04,4.0948261]],[[765.68,0.22740936],[765.73,0.87582075],[765.97,1.1732514],[766.22,1.7598771],[766.69,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374667930,[[765.0,1.158],[764.99,1.1699503],[764.84,1.7549255],[764.23,2.9248758],[764.19,0.22743612]],[[766.17,0.87582075],[766.31,0.22724379],[766.32,1.1732514],[766.48,1.7598771],[767.09,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374698040,[[765.1,1.1699503],[765.0,1.158],[764.92,1.7549255],[764.22,2.9248758],[764.14,4.0948261]],[[766.43,0.87582075],[766.54,0.22715627],[766.61,1.1732514],[766.78,1.7598771],[767.29,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374750087,[[765.47,1.1699503],[765.31,1.7549255],[765.16,0.82],[764.67,2.9248758],[764.36,4.0948261]],[[766.34,0.87582075],[766.5,1.1732514],[766.65,0.22714737],[766.66,1.7598771],[767.29,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374813432,[[765.52,0.948],[765.32,1.1699503],[765.12,1.7549255],[764.81,0.22708883],[764.32,2.9248758]],[[766.79,0.87582075],[766.99,1.1732514],[767.11,0.22697256],[767.18,1.7598771],[767.98,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374842949,[[765.28,1.005],[765.23,1.1699503],[765.08,1.7549255],[764.81,0.22708883],[764.52,2.9248758]],[[766.38,0.87342253],[766.53,1.1732514],[766.68,1.7598771],[767.11,0.22697256],[767.3,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374900799,[[765.66,1.107],[765.63,1.1699503],[765.47,1.7549255],[764.83,2.9248758],[764.81,0.22708883]],[[766.72,0.87342253],[766.88,1.1732514],[767.04,1.7598771],[767.11,0.22697256],[767.71,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754374957840,[[765.98,1.1699503],[765.94,1.308],[765.84,1.7549255],[765.28,2.9248758],[764.91,4.0948261]],[[766.72,0.87605818],[766.86,1.1732514],[767.0,1.7598771],[767.11,0.22697256],[767.55,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375031403,[[766.06,1.1699503],[765.89,1.7549255],[765.77,1.061],[765.33,0.22702586],[765.23,2.9248758]],[[766.99,0.8786373],[767.16,1.4002099],[767.32,1.7598771],[767.98,2.9331286],[768.32,4.10638]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375056022,[[766.09,0.886],[766.07,1.1699503],[765.93,1.7549255],[765.34,2.9248758],[765.33,0.22702586]],[[766.94,0.8786373],[767.08,1.1732514],[767.16,0.2269585],[767.22,1.7598771],[767.8,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375128390,[[765.8,1.1699503],[765.64,1.7549255],[765.59,1.046],[765.33,0.22702586],[765.02,2.9248758]],[[766.7,0.8786373],[766.86,1.1732514],[767.02,1.7598771],[767.16,0.2269585],[767.65,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375186140,[[766.0,1.1699503],[765.98,0.962],[765.33,0.22702586],[765.32,2.9248758]],[[766.68,0.8786373],[766.81,1.1732514],[766.95,1.7598771],[767.16,0.2269585],[767.49,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375196047,[[765.92,1.1699503],[765.77,1.7549255],[765.63,0.22702734],[765.16,2.9248758],[764.38,5.8497517]],[[766.65,0.8786373],[766.8,1.1732514],[766.95,1.7598771],[767.16,0.2269585],[767.57,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375274416,[[766.09,1.242],[766.04,1.1699503],[765.87,1.7549255],[765.63,0.22702734],[765.2,2.9248758]],[[766.86,0.88023159],[767.02,1.1732514],[767.09,0.22697108],[767.19,1.7598771],[767.86,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375374792,[[766.15,1.1699503],[766.14,1.472],[766.02,1.7549255],[765.63,0.22702734],[765.47,2.9248758]],[[766.8,0.87976839],[766.94,1.1732514],[767.07,1.7598771],[767.09,0.22697108],[767.62,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375383411,[[766.19,1.1699503],[766.14,1.472],[766.07,1.7549255],[765.63,0.22702734],[765.57,2.9248758]],[[766.77,0.87976839],[766.89,1.1732514],[767.01,1.7598771],[767.09,0.22697108],[767.51,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375466968,[[765.78,1.433],[765.77,0.22707327],[765.64,1.1699503],[765.47,1.7549255],[764.8,2.9248758]],[[766.65,0.88031237],[766.78,0.22704216],[766.82,1.1732514],[766.99,1.7598771],[767.66,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375499489,[[765.66,1.108],[765.55,0.22714886],[765.34,1.1699503],[765.16,1.7549255],[764.48,2.9248758]],[[766.36,0.88031237],[766.53,1.1732514],[766.71,1.7598771],[766.78,0.22704216],[767.39,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375554657,[[765.4,0.22720002],[765.13,1.1699503],[764.94,1.7549255],[764.14,2.9248758],[763.75,4.0948261]],[[766.16,0.88031237],[766.36,1.1732514],[766.55,1.7598771],[766.78,0.22704216],[767.35,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375607294,[[765.21,1.252],[764.87,0.22732766],[764.67,1.1699503],[764.5,1.7549255],[763.69,2.9248758]],[[765.98,0.88006576],[766.15,1.1732514],[766.32,1.7598771],[766.78,0.22704216],[767.14,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375661233,[[765.0,1.266],[764.95,1.1699503],[764.87,0.22732766],[764.74,1.7549255],[763.92,2.9248758]],[[766.69,0.22712514],[766.73,0.88006576],[766.94,1.1732514],[767.14,1.7598771],[767.96,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375708274,[[765.8,1.346],[765.48,1.1699503],[765.27,1.7549255],[764.87,0.22732766],[764.42,2.9248758]],[[766.45,0.88050721],[766.66,1.1732514],[766.69,0.22712514],[766.87,1.7598771],[767.73,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375764002,[[765.72,1.331],[765.71,1.1699503],[765.56,1.7549255],[764.95,2.9248758],[764.65,4.0948261]],[[766.6,0.88050721],[766.76,1.1732514],[766.89,0.22704512],[766.91,1.7598771],[767.52,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375791428,[[766.05,1.1699503],[766.03,0.901],[765.86,1.7549255],[765.43,0.22695331],[765.03,2.9248758]],[[767.13,0.22695331],[767.15,0.88050721],[767.34,1.1732514],[767.53,1.7598771],[768.27,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375847079,[[765.95,1.1699503],[765.91,1.048],[765.65,1.7549255],[765.43,0.22695331],[764.42,2.9248758]],[[767.62,0.22685493],[767.79,0.86992329],[768.09,1.1732514],[768.4,1.7598771],[769.64,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375900830,[[766.63,1.303],[766.6,1.1699503],[766.45,1.7549255],[765.86,2.9248758],[765.56,4.0948261]],[[767.33,0.8769118],[767.48,1.1732514],[767.62,0.22685493],[767.63,1.7598771],[768.23,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754375979996,[[766.55,1.1699503],[766.41,1.7549255],[766.37,1.351],[765.84,2.9248758],[765.56,4.0948261]],[[767.18,0.8769118],[767.32,1.1732514],[767.46,1.7598771],[767.62,0.22685493],[768.03,2.9331286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376007417,[[766.49,1.366],[766.3,1.1626238],[766.11,1.7439358],[765.92,0.22686454],[765.37,2.9065596]],[[767.15,0.87981413],[767.25,0.22689043],[767.34,1.1730855],[767.52,1.7596282],[768.26,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376065981,[[765.84,0.891],[765.83,0.22704808],[765.51,1.1626238],[765.37,1.7439358],[764.78,2.9065596]],[[766.74,0.87981413],[766.88,1.1730855],[767.03,1.7596282],[767.25,0.22689043],[767.61,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376156264,[[765.84,0.888],[765.83,0.22704808],[765.69,1.1626238],[765.56,1.7439358],[765.0,2.9065596]],[[766.49,0.87547705],[766.63,1.1730855],[766.77,1.7596282],[767.25,0.22689043],[767.33,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376164173,[[765.84,0.888],[765.83,0.22704808],[765.71,1.1626238],[765.56,1.7439358],[764.99,2.9065596]],[[766.48,0.87547705],[766.62,1.1730855],[766.76,1.7596282],[767.25,0.22689043],[767.33,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376258151,[[765.96,0.22695702],[765.84,1.236],[765.78,1.1626238],[765.59,1.7439358],[764.82,2.9065596]],[[767.22,0.22694665],[767.36,0.87883668],[767.55,1.1730855],[767.74,1.7596282],[768.5,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376321391,[[766.44,1.035],[766.43,1.1626238],[766.23,1.7439358],[765.96,0.22695702],[765.44,2.9065596]],[[767.41,0.87523826],[767.53,0.22684162],[767.61,1.1730855],[767.8,1.7596282],[768.58,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376367029,[[765.97,0.973],[765.96,0.22695702],[765.36,1.1626238],[765.17,1.7439358],[764.43,2.9065596]],[[766.76,0.87523826],[766.95,1.1730855],[767.14,1.7596282],[767.53,0.22684162],[767.89,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376374431,[[765.97,0.973],[765.74,0.22708068],[764.95,1.1626238],[764.78,1.7439358],[764.12,2.9065596]],[[766.54,0.87523826],[766.71,1.1730855],[766.89,1.7596282],[767.53,0.22684162],[767.59,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376443189,[[764.9,0.932],[764.74,0.22736553],[764.22,1.1626238],[763.92,1.7439358],[762.76,2.9065596]],[[766.23,0.8749769],[766.53,1.1730855],[766.82,1.7596282],[767.98,2.9327137],[768.57,4.1057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376493124,[[765.08,1.1626238],[764.92,1.7439358],[764.75,1.331],[764.74,0.22736553],[764.28,2.9065596]],[[765.92,0.8749769],[766.08,1.1730855],[766.23,1.7596282],[766.87,2.9327137],[767.18,4.1057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376529457,[[764.75,1.133],[764.59,0.22741382],[764.17,1.1626238],[763.92,1.7439358],[762.93,2.9065596]],[[765.6,0.8749769],[765.71,0.22736925],[765.84,1.1730855],[766.09,1.7596282],[767.08,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376581596,[[765.27,1.319],[764.81,1.1626238],[764.63,1.7439358],[764.59,0.22741382],[763.88,2.9065596]],[[766.47,0.22716072],[766.52,0.8749769],[766.71,1.1730855],[766.9,1.7596282],[767.65,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376616929,[[765.27,1.319],[765.11,1.1626238],[764.89,1.7439358],[764.59,0.22741382],[764.01,2.9065596]],[[766.23,0.8715526],[766.45,1.1730855],[766.47,0.22716072],[766.67,1.7596282],[767.55,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376661575,[[764.6,0.861],[764.52,0.22744429],[763.7,1.1626238],[763.5,1.7439358],[762.62,2.9065596]],[[765.46,0.8715526],[765.65,1.1730855],[765.85,1.7596282],[766.47,0.22716072],[766.74,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376704716,[[763.35,1.068],[762.53,0.22792023],[761.47,1.1626238],[761.28,1.7439358],[760.43,2.9065596]],[[763.97,0.8715526],[764.16,1.1730855],[764.36,1.7596282],[765.07,2.9327137],[765.56,4.1057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376728237,[[762.54,0.946],[762.53,0.22792023],[761.27,1.1626238],[761.05,1.7439358],[760.13,2.9065596]],[[764.08,0.8715526],[764.31,1.1730855],[764.54,1.7596282],[765.45,2.9327137],[766.01,4.1057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376787798,[[763.02,1.1626238],[762.87,1.7439358],[762.54,1.309],[762.53,0.22799116],[762.13,2.9065596]],[[764.43,0.87005135],[764.58,1.40086401],[764.73,1.7596282],[765.5,2.9327137],[765.63,4.1057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376798211,[[763.21,1.1626238],[763.03,1.7439358],[762.54,1.309],[762.53,0.22799116],[762.25,2.9065596]],[[764.27,0.87005135],[764.44,1.1730855],[764.58,0.22777851],[764.63,1.7596282],[765.41,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376847549,[[763.52,1.1626238],[763.38,1.7439358],[762.8,2.9065596],[762.71,0.869],[762.53,0.22799116]],[[764.39,0.87877684],[764.54,1.1730855],[764.68,1.7596282],[765.26,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376896894,[[763.65,0.935],[763.22,1.1626238],[763.09,1.7439358],[762.55,2.9065596],[762.29,4.0691835]],[[764.24,0.8772676],[764.38,1.1730855],[764.51,1.7596282],[764.89,0.22768983],[765.05,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376960547,[[762.64,0.22795382],[762.56,1.1626238],[762.29,1.7439358],[761.21,2.9065596],[760.68,4.0691835]],[[764.01,0.87330759],[764.28,1.1730855],[764.54,1.7596282],[765.61,2.9327137],[766.15,4.1057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754376964141,[[762.74,1.1626238],[762.65,1.269],[762.64,0.22795382],[762.5,1.7439358],[761.51,2.9065596]],[[764.05,0.87330759],[764.29,1.1730855],[764.54,1.7596282],[765.52,2.9327137],[766.0,4.1057993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377022186,[[763.32,1.1626238],[763.3,1.096],[763.17,1.7439358],[762.9,0.2278307],[762.57,2.9065596]],[[764.28,0.87330759],[764.43,1.1730855],[764.5,0.22776732],[764.58,1.7596282],[765.18,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377109768,[[763.33,0.915],[762.93,1.1626238],[762.9,0.2278307],[762.61,1.7439358],[761.32,2.9065596]],[[764.38,0.87330759],[764.7,1.1730855],[764.74,0.22769356],[765.02,1.7596282],[765.58,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377164714,[[763.43,1.23],[763.35,1.1626238],[763.18,1.7439358],[762.9,0.2278307],[762.47,2.9065596]],[[764.28,0.87710377],[764.45,1.1730855],[764.63,1.7596282],[764.74,0.22769356],[765.31,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377171216,[[763.43,1.23],[763.1,1.1626238],[762.9,1.9717665],[762.07,2.9065596],[761.67,4.0691835]],[[764.13,0.87710377],[764.34,1.1730855],[764.54,1.7596282],[764.74,0.22769356],[765.36,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377243566,[[763.16,1.062],[762.82,0.2279374],[762.64,1.1626238],[762.44,1.7439358],[761.65,2.9065596]],[[763.91,0.41311302],[763.94,0.87710377],[764.14,1.1730855],[764.34,1.7596282],[765.15,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377289302,[[762.68,0.957],[762.67,0.22800684],[762.39,1.1626238],[762.2,1.7439358],[761.42,2.9065596]],[[763.57,0.87710377],[763.75,1.1730855],[763.92,0.22788441],[763.94,1.7596282],[764.7,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377316833,[[761.85,1.387],[761.84,0.22818999],[761.42,1.1626238],[761.23,1.7439358],[760.48,2.9065596]],[[763.11,0.87117498],[763.3,1.1730855],[763.48,1.7596282],[763.92,0.22788441],[764.24,2.9327137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377380586,[[761.85,1.201],[761.84,0.22818999],[760.69,2.9215977]],[[763.94,2.896382],[764.33,4.0549348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377417418,[[761.92,0.94],[761.84,0.22818999],[761.71,1.1686391],[761.51,1.7529586],[760.66,2.9215977]],[[762.98,0.87327219],[763.19,1.1585528],[763.39,1.7378292],[763.92,0.22788441],[764.24,2.896382]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377475054,[[762.09,1.1686391],[762.06,1.113],[761.88,1.7529586],[761.84,0.22818999],[761.01,2.9215977]],[[763.52,0.22802776],[763.57,0.87327219],[763.78,1.1585528],[764.0,1.7378292],[764.87,2.896382]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377529010,[[762.27,0.22796054],[762.16,1.1686391],[761.88,1.7529586],[760.78,2.9215977],[760.22,4.0902368]],[[763.65,0.87359461],[763.83,0.22795382],[763.92,1.1585528],[764.2,1.7378292],[765.3,2.896382]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377559846,[[762.28,1.032],[762.14,0.22815558],[761.44,1.1686391],[761.23,1.7529586],[760.37,2.9215977]],[[762.91,0.87359461],[763.12,1.1585528],[763.34,1.7378292],[763.83,0.22795382],[764.2,2.896382]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377623291,[[762.18,0.947],[761.95,0.2282072]],[[763.83,0.22795382]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377651615,[[761.87,1.368],[761.86,0.22823563],[761.74,1.1724065],[761.57,1.7586098],[760.93,2.9310164]],[[762.94,0.86983188],[763.11,1.1597758],[763.27,1.7396637],[763.9,2.8994396],[764.23,4.0549348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377673326,[[761.87,1.368],[761.86,0.22823563],[761.39,2.9310164]],[[763.41,1.1597758],[763.55,1.7396637],[764.14,2.8994396],[764.33,4.0549348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377715765,[[762.13,1.1724065],[761.95,1.7586098],[761.86,0.22823563],[761.22,2.9310164]],[[763.22,0.41085551],[763.23,0.8714127],[763.41,0.22807857],[763.42,1.1597758],[763.6,1.7396637]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377774208,[[762.35,0.97],[761.86,0.22823563],[761.48,1.1724065],[761.31,1.7586098],[760.67,2.9310164]],[[762.96,0.87434741],[763.12,1.1597758],[763.29,1.7396637],[763.7,0.22797547],[763.95,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377783116,[[761.87,1.208],[761.86,0.22823563],[761.08,1.1724065],[760.84,1.7586098],[759.89,2.9310164]],[[763.0,0.40785157],[763.01,0.87434741],[763.25,1.1597758],[763.49,1.7396637],[763.7,0.22797547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377831954,[[761.68,1.176],[761.67,0.22836069],[761.51,1.1724065],[761.37,1.7586098],[760.82,2.9310164]],[[763.36,2.8994396],[763.64,4.0549348]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377891507,[[761.47,1.246],[761.32,0.22840491],[760.95,1.1724065],[760.78,1.7586098],[760.1,2.9310164]],[[762.13,0.41076958],[762.14,0.87206261],[762.31,1.1597758],[762.48,1.7396637],[763.17,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377903012,[[761.33,1.278],[761.19,0.22844614],[760.88,1.1724065],[760.72,1.7586098],[760.09,2.9310164]],[[761.95,0.4109337],[761.96,0.87206261],[762.12,1.1597758],[762.28,1.7396637],[762.91,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377934438,[[761.33,1.278],[761.28,1.1724065],[761.19,0.22844614],[761.1,1.7586098],[760.38,2.9310164]],[[762.56,0.41020885],[762.57,0.87206261],[762.76,1.1597758],[762.94,1.7396637],[763.68,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754377997407,[[761.71,1.1724065],[761.58,0.97],[761.57,1.7586098],[761.19,0.22844614],[761.03,2.9310164]],[[762.6,0.87206261],[762.66,0.22828504],[762.74,1.1597758],[762.88,1.7396637],[763.45,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378056164,[[761.91,1.007],[761.87,1.1724065],[761.73,1.7586098],[761.2,2.9310164],[761.19,0.22844614]],[[762.81,0.87188666],[762.88,0.22822441],[762.94,1.1597758],[763.08,1.7396637],[763.62,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378084398,[[761.91,1.007],[761.76,1.1724065],[761.62,1.7586098],[761.19,0.22844614],[761.05,2.9310164]],[[762.77,0.87188666],[762.91,1.1597758],[762.96,0.22818176],[763.05,1.7396637],[763.62,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378128532,[[761.68,1.1724065],[761.55,1.211],[761.53,1.7586098],[761.4,0.22831574],[760.9,2.9310164]],[[762.78,0.87188666],[762.93,1.1597758],[762.96,0.22818176],[763.08,1.7396637],[763.63,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378192679,[[761.68,0.813],[761.61,1.1724065],[761.45,1.7586098],[761.4,0.22831574],[760.75,2.9310164]],[[762.64,0.87252693],[762.81,1.1597758],[762.96,0.22818176],[762.98,1.7396637],[763.65,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378225515,[[761.48,0.88],[761.3,0.22840791],[761.11,1.1724065],[760.94,1.7586098],[760.33,2.9310164]],[[762.21,0.87252693],[762.38,1.1597758],[762.49,0.22833222],[762.56,1.7396637],[763.26,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378278073,[[761.38,1.1724065],[761.31,1.123],[761.3,0.22840791],[761.24,1.7586098],[760.6,2.9310164]],[[762.18,0.87384795],[762.33,1.1597758],[762.47,1.7396637],[762.49,0.22833222],[763.11,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378322710,[[761.68,0.884],[761.49,1.1724065],[761.33,1.7586098],[761.3,0.22840791],[760.67,2.9310164]],[[762.75,0.22827905],[762.76,0.87437758],[762.92,1.1597758],[763.09,1.7396637],[763.74,2.8994396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378364753,[[761.83,1.1793506],[761.69,1.7690259],[761.52,1.224],[761.3,0.22840791],[761.12,2.9483765]],[[762.52,0.87562024],[762.66,1.1674936],[762.81,1.7512404],[762.89,0.22822366],[763.37,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378426698,[[762.04,1.1793506],[761.91,0.884],[761.86,1.7690259],[761.69,0.22815034],[761.14,2.9483765]],[[763.02,0.87499002],[763.11,0.22815782],[763.2,1.1674936],[763.38,1.7512404],[764.09,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378456433,[[762.18,1.1793506],[762.01,1.7690259],[762.0,0.983],[761.69,0.22815034],[761.13,2.9483765]],[[763.68,0.22800983],[763.71,0.86945263],[763.88,1.1674936],[764.05,1.7512404],[764.93,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378509162,[[762.85,1.1793506],[762.71,1.7690259],[762.62,1.101],[762.17,2.9483765],[761.89,4.1277271]],[[763.96,0.86733654],[764.05,0.22789187],[764.1,1.1674936],[764.23,1.7512404],[764.78,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378591217,[[763.23,1.1793506],[763.21,0.815],[763.1,1.7690259],[762.58,2.9483765],[762.36,4.1277271]],[[763.93,0.86733654],[764.06,1.1674936],[764.18,1.7512404],[764.23,0.22781951],[764.7,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378592814,[[763.21,0.815],[763.2,1.1793506],[763.01,1.7690259],[762.28,2.9483765],[761.91,4.1277271]],[[764.13,0.86733654],[764.23,0.22781951],[764.32,1.1674936],[764.5,1.7512404],[765.25,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378658661,[[763.01,1.02],[762.91,1.1793506],[762.78,1.7690259],[762.36,0.22784039],[762.29,2.9483765]],[[763.77,0.87415456],[763.89,1.1674936],[764.01,1.7512404],[764.23,0.22781951],[764.51,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378734222,[[761.73,0.22824162],[761.19,1.1793506],[761.0,1.7690259],[760.28,2.9483765],[759.9,4.1277271]],[[762.64,0.87198203],[762.83,1.1674936],[763.02,1.7512404],[763.76,2.9187341],[764.14,4.0862278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378750231,[[761.74,1.095],[761.73,0.22824162],[760.96,1.1793506],[760.72,1.7690259],[759.76,2.9483765]],[[762.85,0.87198203],[763.09,1.1674936],[763.32,1.7512404],[763.84,4.0862278],[764.26,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378790751,[[761.73,0.22824162],[761.6,1.1793506],[761.45,1.7690259],[760.87,2.9483765],[760.54,4.1277271]],[[762.46,0.87275283],[762.61,1.1674936],[762.75,1.7512404],[762.78,0.22823264],[763.33,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378868510,[[761.27,0.88],[760.67,1.1793506],[760.51,1.7690259],[759.91,2.9483765]],[[761.95,0.87286009],[762.11,1.1674936],[762.27,1.7512404],[762.78,0.22823264],[762.92,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378916356,[[760.66,1.298],[760.65,0.22856467],[760.0,1.1793506],[759.83,1.7690259],[759.17,2.9483765]],[[761.46,0.86564059],[761.63,1.1674936],[761.79,1.7512404],[762.47,2.9187341],[762.78,0.22823264]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378932870,[[760.53,1.301],[760.52,0.22864051],[760.35,1.1793506],[760.16,1.7690259],[759.39,2.9483765]],[[761.32,0.86564059],[761.51,1.1674936],[761.7,1.7512404],[762.47,2.9187341],[762.85,4.0862278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754378997325,[[760.05,1.094],[760.04,0.2287615],[759.79,1.1793506],[759.57,1.7690259],[758.66,2.9483765]],[[761.07,0.22872241],[761.17,0.86744192],[761.4,1.1674936],[761.62,1.7512404],[762.97,4.0862278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379036160,[[759.95,1.265],[759.89,1.1793506],[759.77,0.22886681],[759.74,1.7690259],[759.06,2.9483765]],[[761.0,0.40915621],[761.01,0.86972501],[761.07,0.22872241],[761.16,1.1674936],[761.32,1.7512404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379060079,[[759.77,0.22886681],[759.68,1.1793506],[759.51,1.7690259],[758.83,2.9483765],[758.49,4.1277271]],[[760.83,0.40966666],[760.84,0.86972501],[761.0,1.1674936],[761.07,0.22872241],[761.17,1.7512404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379100019,[[759.99,1.1793506],[759.85,1.7690259],[759.78,1.101],[759.77,0.22886681],[759.05,2.9483765]],[[760.88,0.86972501],[760.92,0.41081504],[761.02,1.1674936],[761.07,0.22872241],[761.16,1.7512404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379141457,[[760.08,1.1793506],[759.9,1.7690259],[759.86,1.161],[759.77,0.22886681],[759.2,2.9483765]],[[760.96,0.41229924],[760.98,0.87333678],[761.15,1.1674936],[761.17,0.22874872],[761.33,1.7512404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379163272,[[759.78,1.048],[759.77,0.22886681],[759.57,1.1793506],[759.38,1.7690259],[758.56,2.9483765]],[[760.68,0.41097523],[760.7,0.87194453],[760.9,1.1674936],[761.09,1.7512404],[761.18,0.22874421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379201602,[[759.78,1.048],[759.77,0.22886681],[759.58,1.1793506],[759.38,1.7690259],[758.57,2.9483765]],[[760.77,0.41109934],[760.81,0.87036823],[761.01,1.1674936],[761.18,0.22874421],[761.21,1.7512404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379226028,[[759.78,1.084],[758.91,0.22906039],[758.31,1.1793506],[758.14,1.7690259],[757.47,2.9483765]],[[760.09,0.8715858],[760.26,1.1674936],[760.43,1.7512404],[761.11,2.9187341],[761.45,4.0862278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379286080,[[758.35,0.796],[758.03,0.22932908],[757.27,1.1793506],[757.08,1.7690259],[756.32,2.9483765]],[[759.09,0.85773118],[759.28,1.1674936],[759.46,1.7512404],[760.23,2.9187341],[760.59,4.0862278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379305501,[[758.35,0.796],[758.03,0.22932908],[757.85,1.1793506],[757.7,1.7690259],[757.1,2.9483765]],[[759.07,0.85773118],[759.23,1.1674936],[759.37,1.7512404],[759.94,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379328411,[[758.04,1.225],[758.03,0.22932908],[757.96,1.1793506],[757.78,1.7690259],[757.08,2.9483765]],[[759.29,0.40978668],[759.3,0.85773118],[759.48,1.1674936],[759.66,1.7512404],[760.34,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379369244,[[758.03,0.22932908],[757.62,1.1793506],[757.43,1.7690259],[756.66,2.9483765],[756.28,4.1277271]],[[758.97,0.85773118],[759.16,1.1674936],[759.19,0.22932228],[759.35,1.7512404],[760.12,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379409267,[[757.48,0.22951058],[756.77,1.1793506],[756.53,1.7690259],[755.55,2.9483765],[755.06,4.1277271]],[[758.43,0.2295136],[758.56,0.85773118],[758.8,1.1674936],[759.04,1.7512404],[760.01,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379439309,[[757.49,1.214],[756.83,0.22970221],[756.3,1.1793506],[756.05,1.7690259],[755.26,2.9483765]],[[758.22,0.40973921],[758.23,0.85773118],[758.47,1.39702537],[758.72,1.7512404],[759.47,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379472840,[[756.84,0.746],[755.93,0.22991695],[755.13,1.1793506],[754.9,1.7690259],[753.97,2.9483765]],[[757.35,0.85773118],[757.58,1.1674936],[757.81,1.7512404],[758.74,2.9187341],[759.21,4.0862278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379528376,[[755.29,0.87759753],[755.13,1.1793506],[754.97,1.7690259],[754.81,1.134],[754.8,0.23032172]],[[756.91,0.40859708],[757.04,0.85658979],[757.19,1.1674936],[757.35,1.7512404],[757.96,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379563605,[[755.2,0.996],[754.96,1.1793506],[754.8,0.23032172],[754.75,1.7690259],[753.92,2.9483765]],[[756.57,0.40909521],[756.6,0.8657322],[756.81,1.1674936],[757.02,1.7512404],[757.87,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379583316,[[755.23,0.842],[754.81,1.1793506],[754.8,0.23032172],[754.61,1.7690259],[753.81,2.9483765]],[[756.13,0.8657322],[756.33,1.1674936],[756.54,1.7512404],[757.36,2.9187341],[757.76,4.0862278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379624158,[[755.23,0.842],[755.15,1.1793506],[754.95,1.7690259],[754.8,0.23032172],[754.17,2.9483765]],[[756.34,0.41144447],[756.4,0.8704277],[756.43,0.23018766],[756.59,1.1674936],[756.79,1.7512404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379661294,[[755.61,1.1793506],[755.47,1.021],[755.44,1.7690259],[754.76,2.9483765],[754.41,4.1277271]],[[757.02,0.41122902],[757.05,0.23001269],[757.07,0.8704277],[757.24,1.1674936],[757.41,1.7512404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379685522,[[755.36,0.813],[754.82,1.1793506],[754.8,0.23032172],[754.63,1.7690259],[753.86,2.9483765]],[[756.63,0.40815283],[756.64,0.8704277],[756.83,1.1674936],[757.02,1.7512404],[757.15,0.22999369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379725045,[[755.36,0.813],[755.18,1.1793506],[755.15,0.23011079],[755.0,1.7690259],[754.3,2.9483765]],[[756.48,0.41026261],[756.5,0.86326171],[756.68,1.1674936],[756.85,1.7512404],[757.15,0.22999369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379764570,[[755.99,1.1793506],[755.82,1.7690259],[755.22,1.152],[755.15,3.17848729]],[[757.57,0.2298638],[757.58,0.86326171],[757.75,1.1674936],[757.91,1.7512404],[758.55,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379788596,[[755.6,1.1793506],[755.4,1.7690259],[755.22,1.152],[754.6,2.9483765],[754.19,4.1277271]],[[758.08,0.22974619],[758.16,0.86326171],[758.36,1.1674936],[758.57,1.7512404],[759.38,2.9187341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379832132,[[755.87,1.1793506],[755.66,1.7690259],[755.64,0.811],[754.82,2.9483765],[754.4,4.1277271]],[[757.49,0.41055483],[757.51,0.86686172],[757.72,1.1674936],[757.93,1.7512404],[758.08,0.22974619]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379872066,[[756.47,1.1793506],[756.33,1.7690259],[756.23,1.2],[755.76,2.9483765],[755.48,4.1277271]],[[757.67,0.41175563],[757.68,0.86961899],[757.82,1.1674936],[757.96,1.7512404],[758.08,0.22974619]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379916609,[[756.45,1.1801676],[756.37,1.273],[756.23,1.7702514],[755.85,0.22974164],[755.36,2.9504191]],[[757.75,0.41278135],[757.89,0.87026329],[758.08,0.22974619],[758.11,1.160351],[758.32,1.7405265]]]
["bitfinex-derivatives","BNBF0:USTF0",1754379936819,[[756.53,1.1801676],[756.37,1.273],[756.31,1.7702514],[755.85,0.22974164],[755.45,2.9504191]],[[757.75,0.41329674],[757.95,0.87014832],[758.08,0.22974619],[758.16,1.160351],[758.38,1.7405265]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380006974,[[756.65,1.1801676],[756.58,1.086],[756.48,1.7702514],[756.38,0.22961279],[755.76,2.9504191]],[[758.12,0.4128801],[758.3,0.87014832],[758.48,1.160351],[758.66,1.7405265],[758.84,0.22950679]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380012082,[[756.61,1.1801676],[756.58,1.086],[756.42,1.7702514],[756.38,0.22961279],[755.65,2.9504191]],[[758.12,0.4128801],[758.3,0.87014832],[758.49,1.160351],[758.68,1.7405265],[758.84,0.22950679]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380058907,[[757.05,1.1801676],[756.85,1.7702514],[756.67,0.964],[756.38,0.22961279],[756.14,2.9504191]],[[758.12,0.4128801],[758.19,0.87014832],[758.39,1.160351],[758.59,1.7405265],[758.84,0.22950679]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380139974,[[757.21,0.936],[756.91,1.1801676],[756.79,0.22956735],[756.7,1.7702514],[755.87,2.9504191]],[[758.5,0.22956735],[758.52,0.87163467],[758.72,1.160351],[758.93,1.7405265],[760.1,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380145185,[[757.21,0.936],[756.82,1.1801676],[756.79,0.22956735],[756.63,1.7702514],[755.9,2.9504191]],[[758.29,0.87163467],[758.47,1.160351],[758.5,0.22956735],[758.65,1.7405265],[759.37,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380195642,[[757.13,1.1801676],[756.97,1.7702514],[756.77,0.973],[756.61,0.22977805],[756.33,2.9504191]],[[758.63,0.22959764],[758.65,0.87093637],[758.81,1.160351],[758.97,1.7405265],[759.61,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380266019,[[757.28,1.1801676],[757.09,1.7702514],[756.61,0.22977805],[756.48,2.9504191]],[[758.52,0.87472316],[758.71,1.160351],[758.89,1.7405265],[759.49,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380285941,[[757.47,1.215],[757.45,1.1801676],[757.31,1.7702514],[756.72,2.9504191],[756.61,0.22977805]],[[759.03,0.87472316],[759.15,0.22940694],[759.18,1.160351],[759.33,1.7405265],[759.92,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380340477,[[757.35,0.994],[756.69,1.1801676],[756.61,0.22977805],[756.54,1.7702514],[755.92,2.9504191]],[[758.1,0.87210292],[758.25,1.160351],[758.41,1.7405265],[759.03,2.9008776],[759.15,0.22940694]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380389228,[[756.89,1.1801676],[756.88,1.031],[756.77,0.22966962],[756.62,1.7702514],[755.56,2.9504191]],[[758.26,0.87018088],[758.52,1.160351],[758.79,1.7405265],[759.15,0.22940694],[759.85,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380440277,[[756.78,1.22],[756.25,0.22987291],[755.7,1.1801676],[755.51,1.7702514],[754.76,2.9504191]],[[757.54,0.87004174],[757.72,1.160351],[757.91,1.7405265],[758.63,2.9008776],[759.01,4.0612286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380463391,[[756.16,2.4971676],[756.15,0.22988582],[756.03,1.7702514],[755.28,2.9504191],[755.21,4.1305867]],[[757.33,0.86841188],[757.46,1.160351],[757.6,1.7405265],[758.35,2.9008776],[758.67,4.0612286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380518243,[[756.64,1.1801676],[756.59,0.935],[756.45,1.7702514],[756.15,0.22988582],[755.85,2.9504191]],[[758.33,0.86850958],[758.52,1.160351],[758.71,1.7405265],[759.46,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380542660,[[757.33,1.1801676],[757.16,1.7702514],[756.59,0.935],[756.36,2.9504191],[756.15,4.36047252]],[[758.62,0.8736838],[758.71,0.2295825],[758.79,1.160351],[758.96,1.7405265],[759.71,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380598105,[[757.5,1.1801676],[757.32,1.7702514],[757.26,1.17],[756.61,2.9504191],[756.26,4.1305867]],[[758.59,0.87795505],[758.77,1.160351],[758.84,0.22949922],[758.94,1.7405265],[759.66,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380658160,[[757.04,1.33],[756.99,1.1801676],[756.81,0.22945912],[756.8,1.7702514],[756.02,2.9504191]],[[758.28,0.87581063],[758.47,1.160351],[758.67,1.7405265],[759.15,0.22940391],[759.62,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380676776,[[757.04,1.1801676],[756.86,3.0022514],[756.81,0.22945912],[756.14,2.9504191],[755.78,4.1305867]],[[758.31,0.87581063],[758.49,1.160351],[758.67,1.7405265],[759.15,0.22940391],[759.37,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380730319,[[756.82,1.186],[756.81,0.22945912],[756.73,1.1801676],[756.5,1.7702514],[755.59,2.9504191]],[[758.07,0.87658556],[758.3,1.160351],[758.53,1.7405265],[759.15,0.22940391],[759.44,2.9008776]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380780455,[[756.84,1.1813446],[756.82,1.186],[756.62,1.7712814],[755.73,2.9504191],[755.29,4.1305867]],[[758.19,0.87428659],[758.41,1.1657154],[758.63,1.7482516],[759.52,2.9008776],[759.97,4.0612286]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380806479,[[757.01,0.923],[756.83,1.1810327],[756.69,1.7715491],[756.03,2.9525818],[755.71,4.1336146]],[[757.88,0.87519693],[758.03,1.1669292],[758.17,1.7503938],[758.82,2.9173231],[759.12,4.0842523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380845510,[[756.73,1.033],[756.5,1.1810327],[756.32,1.7715491],[755.63,2.9525818],[755.28,4.1336146]],[[757.76,0.87317675],[757.94,1.1669292],[758.11,1.7503938],[758.81,2.9173231],[759.16,4.0842523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380929274,[[756.87,1.1810327],[756.7,1.7715491],[756.64,1.239],[756.42,0.22984786],[756.05,2.9525818]],[[757.96,0.87317675],[758.01,0.22970676],[758.12,1.1669292],[758.28,1.7503938],[758.94,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380935182,[[756.64,1.239],[756.5,1.1810327],[756.42,0.22984786],[756.23,1.7715491],[755.15,2.9525818]],[[758.01,0.22970676],[758.07,0.87317675],[758.34,1.1669292],[758.61,1.7503938],[759.66,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754380974613,[[756.61,0.973],[756.6,1.1810327],[756.42,0.22984786],[756.41,1.7715491],[755.65,2.9525818]],[[757.64,0.41379497],[757.68,0.87317675],[757.87,1.1669292],[758.01,0.22970676],[758.06,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381006938,[[756.67,1.1810327],[756.61,0.973],[756.42,0.22984786],[756.39,1.7715491],[755.28,2.9525818]],[[758.04,0.41325669],[758.1,0.22967038],[758.21,0.87599302],[758.49,1.1669292],[758.77,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381071794,[[756.99,1.1810327],[756.8,1.203],[756.78,1.7715491],[756.42,0.22984786],[755.9,2.9525818]],[[758.07,0.87837906],[758.21,0.22963173],[758.29,1.1669292],[758.5,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381096015,[[757.03,1.377],[756.89,1.1810327],[756.68,1.7715491],[756.42,0.22984786],[755.82,2.9525818]],[[758.05,0.87837906],[758.26,1.1669292],[758.36,0.22961582],[758.47,1.7503938],[759.32,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381155860,[[757.2,1.1810327],[757.19,0.967],[756.96,1.7715491],[756.64,0.22968705],[756.03,2.9525818]],[[758.78,0.22948031],[758.82,0.87837906],[759.06,1.1669292],[759.3,1.7503938],[760.28,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381186386,[[757.23,1.1810327],[757.11,1.7715491],[756.94,1.078],[756.64,0.22968705],[756.6,2.9525818]],[[758.22,0.41184817],[758.23,0.87837906],[758.36,1.1669292],[758.48,1.7503938],[758.78,0.22948031]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381223424,[[757.13,1.1810327],[756.98,1.386],[756.97,1.7715491],[756.64,0.22968705],[756.36,2.9525818]],[[757.96,0.41243558],[758.05,0.87330241],[758.21,1.1669292],[758.36,1.7503938],[758.78,0.22948031]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381259547,[[756.83,1.265],[756.73,1.1810327],[756.64,0.22968705],[756.6,1.7715491],[756.1,2.9525818]],[[757.76,0.41062828],[757.78,0.87069308],[757.9,1.1669292],[758.02,1.7503938],[758.52,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381299775,[[755.98,0.22997241],[755.95,1.1810327],[755.77,1.7715491],[755.06,2.9525818],[754.7,4.1336146]],[[757.22,0.41009825],[757.28,0.86706531],[757.46,1.1669292],[757.63,1.7503938],[758.37,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381322196,[[755.58,0.23006211],[754.88,1.1810327],[754.73,1.7715491],[754.13,2.9525818],[753.75,4.1336146]],[[756.79,0.86706531],[756.94,1.1669292],[757.09,1.7503938],[757.77,2.9173231],[758.07,4.0842523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381373345,[[755.48,1.1810327],[755.32,1.7715491],[755.29,0.23015264],[754.67,2.9525818]],[[756.47,0.41098687],[756.5,0.23012677],[756.52,0.85899811],[756.68,1.1669292],[756.84,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381387851,[[755.72,1.1810327],[755.57,1.7715491],[755.41,0.828],[755.29,0.23015264],[754.97,2.9525818]],[[756.74,0.41109402],[756.79,0.85899811],[756.86,0.23005298],[756.94,1.1669292],[757.09,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381427895,[[755.98,1.1810327],[755.83,1.7715491],[755.37,1.215],[755.24,2.9525818],[754.94,4.1336146]],[[757.78,0.22979929],[757.94,0.87238228],[758.09,1.1669292],[758.24,1.7503938],[758.84,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381470725,[[756.49,1.1810327],[756.31,1.7715491],[755.85,1.001],[755.6,2.9525818],[755.29,0.23015264]],[[757.78,0.22979929]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381518557,[[756.67,0.938],[756.58,1.1810327],[756.38,1.7715491],[755.6,2.9525818],[755.07,4.1336146]],[[757.72,1.28558657],[757.86,0.22973254],[757.92,1.1669292],[758.11,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381531570,[[756.67,0.938],[756.46,1.1810327],[756.28,1.7715491],[755.59,2.9525818],[755.2,4.1336146]],[[757.44,0.41334006],[757.51,0.87738324],[757.69,1.1669292],[757.86,0.22973254],[757.87,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381571101,[[756.49,1.1810327],[756.39,0.822],[756.27,1.7715491],[755.78,0.2298342],[755.38,2.9525818]],[[757.62,0.41351259],[757.74,0.87738324],[757.86,0.22973254],[757.96,1.1669292],[758.18,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381593328,[[756.6,1.1810327],[756.46,1.7715491],[756.39,0.822],[755.88,2.9525818],[755.78,0.2298342]],[[757.39,0.41450216],[757.42,0.87738324],[757.56,1.1669292],[757.7,1.7503938],[757.86,0.22973254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381631944,[[756.75,1.1810327],[756.59,1.7715491],[756.57,0.841],[755.96,2.9525818],[755.78,0.2298342]],[[757.79,0.41365311],[757.84,0.87738324],[757.86,0.22973254],[757.99,1.1669292],[758.15,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381665364,[[756.87,1.1810327],[756.86,1.9860327],[755.89,2.9525818],[755.49,4.1336146],[753.87,9.448262]],[[757.98,0.22970373],[758.04,1.1669292],[758.23,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381728618,[[757.1,0.969],[757.02,1.1810327],[756.87,1.7715491],[756.22,2.9525818],[755.97,4.1336146]],[[758.35,0.22959689],[758.47,0.87738324],[758.62,1.1669292],[758.77,1.7503938],[759.36,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381734229,[[757.1,0.969],[755.6,4.1336146]],[[758.6,0.22952117],[758.71,0.87738324],[758.9,1.1669292],[759.09,1.7503938],[759.85,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381801988,[[758.01,1.1810327],[757.83,1.7715491],[757.81,1.153],[757.45,2.9525818],[757.19,4.1336146]],[[758.95,0.22941223],[758.97,0.87738324],[759.15,1.1669292],[759.32,1.7503938],[760.03,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381828421,[[758.29,1.183],[758.23,1.1810327],[758.04,1.7715491],[757.22,0.22932228],[757.07,2.9525818]],[[759.32,0.22927091],[759.43,0.882009],[759.62,1.1669292],[759.8,1.7503938],[760.81,2.9173231]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381865555,[[758.35,2.3620327],[758.17,1.7715491],[757.41,2.9525818],[757.02,4.1336146],[756.43,5.9051637]],[[759.3,0.41673319],[759.38,0.882009],[759.44,0.22924222],[759.57,1.1669292],[759.76,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381905283,[[758.49,1.1810327],[758.26,1.7715491],[757.35,2.9525818],[756.9,4.1336146],[756.19,5.9051637]],[[759.58,0.41652201],[759.65,0.22918183],[759.72,0.882009],[759.95,1.1669292],[760.18,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381944616,[[758.59,1.1810327],[758.37,1.7715491],[757.49,2.9525818],[757.05,4.1336146],[756.37,5.9051637]],[[759.84,0.41670818],[759.88,0.88347671],[759.89,0.22910563],[760.1,1.1669292],[760.31,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754381970638,[[758.59,1.033],[758.04,4.1336146],[757.94,2.9525818]],[[759.67,0.41787799],[759.72,1.1669292],[759.84,1.7503938],[759.89,0.22910563]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382004558,[[758.16,1.031],[758.15,1.1810327],[757.94,1.7715491],[757.22,0.22932228],[757.13,2.9525818]],[[759.34,0.41688349],[759.44,0.88395192],[759.64,1.1669292],[759.85,1.7503938],[759.89,0.22910563]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382047394,[[758.53,1.1810327],[758.44,0.827],[758.35,1.7715491],[757.72,0.22926638],[757.59,2.9525818]],[[759.38,0.41843405],[759.43,0.88395192],[759.61,1.1669292],[759.79,1.7503938],[759.89,0.22910563]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382069304,[[758.61,1.1810327],[758.44,0.827],[758.4,1.7715491],[757.59,2.9525818],[757.19,4.1336146]],[[759.64,0.88395192],[759.84,1.1669292],[759.89,0.22910563],[760.05,1.7503938],[768.11,16.337009]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382107543,[[758.55,0.859],[758.51,1.1810327],[758.35,1.7715491],[757.68,2.9525818],[757.41,10.0387783]],[[759.37,0.41826007],[759.38,0.88689261],[759.55,1.1669292],[759.72,1.7503938],[759.89,0.22910563]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382156778,[[758.22,0.778],[758.04,1.1810327],[757.83,1.7715491],[757.01,2.9525818],[756.58,4.1336146]],[[759.35,0.88681922],[759.38,0.41670211],[759.5,0.22920522],[759.56,1.1669292],[759.77,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382170683,[[758.24,1.1810327],[758.22,0.778],[758.06,1.7715491],[757.3,2.9525818],[756.93,4.1336146]],[[759.3,0.88681922],[759.49,1.1669292],[759.5,0.22920522],[759.67,1.7503938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382212535,[[758.44,1.254],[758.21,1.1753239],[758.02,1.7629859],[757.99,0.22928526],[757.26,2.9383098]],[[759.24,0.8877988],[759.43,1.1837317],[759.5,0.22920522],[759.62,1.7755976],[760.39,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382287702,[[757.84,1.1753239],[757.74,1.211],[757.73,0.22943265],[757.7,1.7629859],[757.12,2.9383098]],[[758.76,0.88308484],[758.9,1.1837317],[759.04,1.7755976],[759.5,0.22920522],[759.6,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382293004,[[757.84,1.7629859],[757.74,1.211],[757.73,0.22943265],[757.31,2.9383098]],[[758.8,0.88308484],[758.93,1.1837317],[759.07,1.7755976],[759.5,0.22920522],[759.61,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382342447,[[758.21,1.004],[758.08,1.1753239],[757.92,1.7629859],[757.73,0.22943265],[757.26,2.9383098]],[[759.57,0.88003623],[759.59,0.22922108],[759.73,1.1837317],[759.89,1.7755976],[760.55,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382421899,[[758.26,1.046],[757.79,1.1753239],[757.73,0.22943265],[757.6,1.7629859],[756.82,2.9383098]],[[758.86,0.88003623],[759.05,1.1837317],[759.24,1.7755976],[759.59,0.22922108],[760.01,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382428802,[[758.26,1.046],[757.73,0.22943265],[757.62,1.1753239],[757.44,1.7629859],[756.73,2.9383098]],[[758.76,0.88003623],[758.94,1.1837317],[759.11,1.7755976],[759.59,0.22922108],[759.82,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382514174,[[758.4,1.1753239],[758.31,1.337],[758.25,1.7629859],[757.96,0.22932606],[757.66,2.9383098]],[[759.15,0.88003623],[759.3,1.1837317],[759.45,1.7755976],[759.59,0.22922108],[760.02,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382551202,[[758.52,1.1753239],[758.4,1.377],[758.37,1.7629859],[757.96,0.22932606],[757.78,2.9383098]],[[759.28,0.88003623],[759.36,0.22926109],[759.43,1.1837317],[759.57,1.7755976],[760.16,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382630569,[[758.39,1.235],[757.84,0.22939862],[757.66,1.1753239],[757.52,1.7629859],[756.99,2.9383098]],[[758.7,0.88726733],[758.84,1.1837317],[758.97,1.7755976],[759.36,0.22926109],[759.65,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382662192,[[757.71,0.929],[757.7,0.22942433],[757.3,1.1753239],[757.14,1.7629859],[756.53,2.9383098]],[[758.7,0.88726733],[758.85,1.1837317],[759.0,1.7755976],[759.36,0.22926109],[759.62,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382714834,[[757.9,1.1753239],[757.74,1.7629859],[757.71,1.252],[757.7,0.22942433],[757.1,2.9383098]],[[758.74,0.88726733],[758.9,1.1837317],[759.06,1.7755976],[759.36,0.22926109],[759.69,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382750767,[[758.09,1.1753239],[757.98,0.994],[757.93,1.7629859],[757.7,0.22942433],[757.3,2.9383098]],[[759.02,0.88756883],[759.09,0.22934193],[759.18,1.1837317],[759.33,1.7755976],[759.97,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382800712,[[758.16,1.1753239],[757.99,1.7629859],[757.96,0.877],[757.7,0.22942433],[757.32,2.9383098]],[[758.94,0.88752914],[759.09,0.22934193],[759.11,1.1837317],[759.28,1.7755976],[759.95,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382857862,[[758.23,1.22],[758.1,0.22919088],[757.85,1.1753239],[757.61,1.7629859],[756.64,2.9383098]],[[759.37,0.88237048],[759.61,1.1837317],[759.72,0.22917051],[759.85,1.7755976],[760.8,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382887390,[[758.23,1.22],[758.1,0.22919088],[758.07,1.1753239],[757.91,1.7629859],[757.26,2.9383098]],[[759.34,0.88330226],[759.5,1.1837317],[759.66,1.7755976],[759.72,0.22917051],[760.3,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382959958,[[757.99,1.153],[757.98,0.22939333],[757.75,1.7629859],[757.16,2.9383098]],[[758.94,0.88330226],[759.08,1.1837317],[759.23,1.7755976],[759.72,0.22917051],[759.82,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754382993488,[[757.99,1.029],[757.98,0.22939333],[757.77,1.1753239],[757.6,1.7629859],[756.96,2.9383098]],[[758.69,0.88330226],[758.85,1.1837317],[759.01,1.7755976],[759.65,2.9593293],[759.72,0.22917051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383019605,[[757.88,0.896],[757.57,0.22950452],[757.2,1.1753239],[757.02,1.7629859],[756.29,2.9383098]],[[758.4,1.11280678],[758.58,1.1837317],[758.76,1.7755976],[759.49,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383078450,[[757.58,1.345],[757.57,0.22950452],[757.49,1.1753239],[757.21,1.7629859],[756.11,2.9383098]],[[758.67,0.22946669],[758.93,0.88330226],[759.21,1.1837317],[759.48,1.7755976],[760.58,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383157635,[[757.23,1.1753239],[757.18,0.22960446],[757.09,1.7629859],[756.47,2.9383098],[756.24,4.1136338]],[[758.19,0.88745013],[758.33,1.1837317],[758.47,1.7755976],[758.67,0.22946669],[759.01,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383163636,[[757.24,1.198],[757.23,1.1753239],[757.18,0.22960446],[757.08,1.7629859],[756.5,2.9383098]],[[758.24,0.88745013],[758.38,1.1837317],[758.53,1.7755976],[758.67,0.22946669],[759.1,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383220477,[[756.93,1.262],[756.74,0.2297606],[756.47,1.1753239],[756.33,1.7629859],[755.69,2.9383098]],[[757.74,0.88745013],[757.89,1.1837317],[758.04,1.7755976],[758.63,2.9593293],[758.67,0.22946669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383286731,[[756.77,1.1753239],[756.61,1.001],[756.6,1.7629859],[755.91,2.9383098],[755.72,4.1136338]],[[758.73,0.88745013],[758.9,1.1837317],[759.08,1.7755976],[759.11,0.22952798],[759.76,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383292737,[[756.86,1.1753239],[756.68,1.7629859],[756.61,1.001],[755.96,2.9383098],[755.6,4.1136338]],[[758.84,0.88745013],[759.02,1.1837317],[759.2,1.7755976],[759.92,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383341884,[[757.59,1.1753239],[757.52,1.039],[757.42,1.7629859],[757.21,0.22945383],[756.76,2.9383098]],[[758.56,0.88745013],[758.72,1.1837317],[758.75,0.22945383],[758.89,1.7755976],[759.56,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383436462,[[757.53,2.1183239],[757.35,1.7629859],[757.21,0.22945383],[756.65,2.9383098],[756.35,4.1136338]],[[758.49,0.88745013],[758.67,1.1837317],[758.85,1.7755976],[758.91,0.22942584],[759.57,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383491524,[[757.48,0.942],[757.47,0.22945005],[757.33,1.1753239],[757.16,1.7629859],[756.48,2.9383098]],[[758.39,0.88660175],[758.56,1.1837317],[758.73,1.7755976],[758.74,0.22945005],[759.4,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383520453,[[757.12,0.229634],[757.05,1.1753239],[756.87,1.7629859],[756.1,2.9383098]],[[758.44,0.88660175],[758.63,1.1837317],[758.74,0.22945005],[758.81,1.7755976],[759.58,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383563297,[[757.13,1.031],[756.89,1.1753239],[756.65,1.7629859],[755.68,2.9383098],[755.19,4.1136338]],[[758.21,0.88660175],[758.45,1.1837317],[758.69,1.7755976],[759.69,2.9593293],[760.2,4.143061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383622554,[[756.91,1.075],[756.66,0.22979398],[756.38,1.1753239],[756.2,1.7629859],[755.49,2.9383098]],[[757.56,0.88683063],[757.74,1.1837317],[757.92,1.7755976],[758.06,0.22963249],[758.63,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383656480,[[756.76,1.1753239],[756.67,1.172],[756.66,0.22979398],[756.56,1.7629859],[755.77,2.9383098]],[[757.78,0.88743538],[757.98,1.1837317],[758.06,0.22963249],[758.18,1.7755976],[758.97,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383716025,[[757.12,1.1753239],[756.95,1.7629859],[756.93,0.947],[756.66,0.22979398],[756.27,2.9383098]],[[758.01,0.88743538],[758.06,0.22963249],[758.18,1.1837317],[758.35,1.7755976],[759.03,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383750452,[[756.89,1.1753239],[756.7,1.7629859],[756.66,0.22979398],[755.95,2.9383098],[755.57,4.1136338]],[[758.01,0.88743538],[758.2,1.1837317],[758.22,0.22962264],[758.38,1.7755976],[759.14,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383844414,[[757.05,1.1753239],[756.97,1.188],[756.9,1.7629859],[756.82,0.22971207],[756.3,2.9383098]],[[757.79,0.88743538],[757.94,1.1837317],[758.09,1.7755976],[758.22,0.22962264],[758.69,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383882348,[[757.2,1.1753239],[757.08,0.822],[757.03,1.7629859],[756.82,0.22971207],[756.28,2.9383098]],[[758.2,0.88799862],[758.22,0.22962264],[758.37,1.1837317],[758.54,1.7755976],[759.3,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383916477,[[757.29,1.1753239],[757.2,1.284],[757.13,1.7629859],[756.82,0.22971207],[756.46,2.9383098]],[[758.24,0.88799862],[758.36,0.22957795],[758.41,1.1837317],[758.58,1.7755976],[759.25,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754383976333,[[757.68,1.1753239],[757.5,1.7629859],[757.48,0.905],[756.82,0.22971207],[756.81,2.9383098]],[[758.64,0.88761148],[758.69,0.22947198],[758.82,1.1837317],[759.01,1.7755976],[759.74,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384020165,[[757.46,1.244],[757.13,1.1753239],[756.92,1.7629859],[756.82,0.22971207],[756.08,2.9383098]],[[758.33,0.88761148],[758.54,1.1837317],[758.69,0.22947198],[758.75,1.7755976],[759.6,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384077608,[[757.14,0.829],[757.08,1.1753239],[757.07,0.22957265],[756.9,1.7629859],[756.34,2.9383098]],[[757.98,0.88980748],[758.16,1.1837317],[758.34,1.7755976],[758.69,0.22947198],[759.07,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384134759,[[757.14,1.319],[757.07,0.22957265],[757.05,1.1753239],[756.81,1.7629859],[755.83,2.9383098]],[[758.15,0.88928553],[758.39,1.1837317],[758.64,1.7755976],[758.69,0.22947198],[759.61,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384226339,[[757.23,0.856],[757.15,1.40494503],[756.97,1.7629859],[756.26,2.9383098],[755.91,4.1136338]],[[758.09,0.88928553],[758.27,1.1837317],[758.45,1.7755976],[758.5,0.22952647],[759.24,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384281676,[[757.16,1.192],[757.12,1.1753239],[757.02,0.22969463],[756.98,1.7629859],[756.4,2.9383098]],[[757.84,0.88691065],[757.98,1.1837317],[758.13,1.7755976],[758.5,0.22952647],[758.7,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384304992,[[757.02,0.22969463],[756.92,1.1753239],[756.73,1.7629859],[755.95,2.9383098]],[[758.0,0.88691065],[758.19,1.1837317],[758.39,1.7755976],[758.5,0.22952647],[759.16,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384381260,[[757.36,0.959],[757.22,1.1753239],[757.02,0.22969463],[756.98,1.7629859],[756.06,2.9383098]],[[758.29,0.88784115],[758.5,0.22952647],[758.52,1.1837317],[758.75,1.7755976],[759.7,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384445317,[[757.41,1.312],[757.14,1.1753239],[757.02,0.22969463],[756.94,1.7629859],[756.13,2.9383098]],[[758.2,0.8889621],[758.4,1.1837317],[758.49,0.22953858],[758.6,1.7755976],[759.41,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384480762,[[757.24,0.967],[757.21,1.1753239],[757.06,1.7629859],[757.02,0.22969463],[756.4,2.9383098]],[[757.95,0.8889621],[758.1,1.1837317],[758.25,1.7755976],[758.49,0.22953858],[758.92,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384538201,[[757.33,1.326],[757.24,0.22961279],[757.02,1.7629859]],[[758.09,0.8875629],[758.19,0.22961279],[758.28,1.1837317],[758.48,1.7755976],[759.25,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384612558,[[757.39,1.046],[757.29,1.1753239],[757.24,0.22961279],[757.1,1.7629859],[756.33,2.9383098]],[[758.19,0.22961279],[758.23,0.88561979],[758.42,1.1837317],[758.62,1.7755976],[759.38,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384652186,[[757.39,1.046],[757.16,1.40497154],[756.99,1.7629859],[756.3,2.9383098],[755.96,4.1136338]],[[758.04,0.88561979],[758.19,0.22961279],[758.21,1.1837317],[758.38,1.7755976],[759.06,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384709045,[[757.48,1.1753239],[757.3,1.7629859],[757.16,0.22964764],[756.59,2.9383098]],[[758.56,1.11513264],[758.73,1.1837317],[758.91,1.7755976],[759.62,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384774590,[[757.59,0.99],[757.57,1.1753239],[757.4,1.7629859],[757.16,0.22964764],[756.72,2.9383098]],[[758.44,0.88479288],[758.56,0.22951285],[758.6,1.1837317],[758.77,1.7755976],[759.45,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384806214,[[757.62,1.1753239],[757.59,0.99],[757.43,1.7629859],[757.16,0.22964764],[756.68,2.9383098]],[[758.69,0.88542307],[758.76,0.22946064],[758.88,1.1837317],[759.06,1.7755976],[759.8,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384859454,[[757.9,0.979],[757.84,1.1753239],[757.66,1.7629859],[757.49,0.22942433],[756.91,2.9383098]],[[758.9,0.88462454],[759.09,1.1837317],[759.1,0.22935629],[759.28,1.7755976],[760.03,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384890878,[[758.13,1.1753239],[757.99,1.7629859],[757.49,0.22942433],[757.43,2.9383098],[756.69,5.8766197]],[[758.87,0.88462454],[759.01,1.1837317],[759.1,0.22935629],[759.15,1.7755976],[759.74,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384950417,[[758.12,1.024],[757.95,1.1753239],[757.8,1.7629859],[757.49,0.22942433],[757.18,2.9383098]],[[758.7,0.88688636],[758.86,1.1837317],[759.01,1.7755976],[759.1,0.22935629],[759.66,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754384991358,[[758.03,1.1753239],[758.01,1.01],[757.88,1.7629859],[757.49,0.22942433],[757.26,2.9383098]],[[758.74,0.88845734],[758.89,1.1837317],[759.05,1.7755976],[759.1,0.22935629],[759.67,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385054716,[[758.07,1.1753239],[757.91,1.7629859],[757.84,1.125],[757.72,0.22941601],[757.27,2.9383098]],[[758.9,0.88845734],[759.02,0.22937972],[759.06,1.1837317],[759.22,1.7755976],[759.92,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385118963,[[758.27,1.1753239],[758.2,1.149],[758.07,1.7629859],[757.72,0.22941601],[757.23,2.9383098]],[[759.21,0.88833979],[759.26,0.2293049],[759.41,1.1837317],[759.61,1.7755976],[760.45,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385219046,[[758.42,0.984],[758.39,1.1753239],[758.22,1.7629859],[757.72,0.22941601],[757.52,2.9383098]],[[759.2,0.88764674],[759.36,0.22927016],[759.38,1.1837317],[759.55,1.7755976],[760.24,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385240269,[[758.52,1.1753239],[758.42,0.984],[758.38,1.7629859],[758.05,0.22926865],[757.8,2.9383098]],[[759.24,0.88798404],[759.38,1.1837317],[759.46,0.22924373],[759.53,1.7755976],[760.11,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385300209,[[758.67,1.1753239],[758.55,1.038],[758.5,1.7629859],[758.05,0.22926865],[757.81,2.9383098]],[[759.44,0.88532381],[759.55,0.22921957],[759.61,1.1837317],[759.78,1.7755976],[760.47,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385386778,[[758.14,1.1753239],[758.05,0.22926865],[757.96,1.7629859],[757.23,2.9383098],[756.86,4.1136338]],[[759.0,0.88772272],[759.19,1.1837317],[759.37,1.7755976],[759.55,0.22921957],[760.09,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385443324,[[758.24,1.367],[758.23,1.1753239],[758.1,0.22937594],[758.08,1.7629859],[757.49,2.9383098]],[[759.07,0.88904341],[759.22,1.1837317],[759.36,1.7755976],[759.55,0.22921957],[759.96,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385450131,[[758.24,1.367],[758.19,1.1753239],[758.1,0.22937594],[758.03,1.7629859],[757.37,2.9383098]],[[759.1,0.88904341],[759.13,0.22932152],[759.26,1.1837317],[759.41,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385522708,[[758.36,0.975],[758.34,1.1753239],[758.17,1.7629859],[758.1,0.22937594],[757.5,2.9383098]],[[759.12,0.88809259],[759.24,0.22930264],[759.28,1.1837317],[759.45,1.7755976],[760.12,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385601794,[[758.26,1.1827127],[758.1,0.22937594],[758.08,1.7629859],[757.33,2.9383098],[756.96,4.1136338]],[[759.24,0.22930264],[759.31,0.88711595],[759.5,1.1827125],[759.69,1.7755976],[760.43,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385633514,[[758.45,0.847],[758.4,1.1827127],[758.22,1.7629859],[757.51,2.9383098]],[[759.64,0.88273357],[759.82,1.1827125],[760.0,1.7755976],[760.65,2.9593293],[760.89,4.143061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385687846,[[758.81,0.939],[758.53,1.1827127],[758.38,1.7629859],[758.35,0.22918409],[757.8,2.9383098]],[[759.4,0.88574439],[759.55,1.1827125],[759.69,1.7755976],[759.89,0.22912901],[760.27,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385745695,[[758.4,1.288],[758.39,0.22927167],[758.12,1.1827127],[757.95,1.7629859],[757.33,2.9383098]],[[759.12,0.88470179],[759.29,1.1827125],[759.36,0.22927167],[759.46,1.7755976],[760.13,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385779528,[[758.43,1.1827127],[758.4,0.946],[758.39,0.22927167],[758.31,1.7629859],[757.81,2.9383098]],[[759.11,0.88470179],[759.23,1.1827125],[759.35,1.7755976],[759.36,0.22927167],[759.85,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385842679,[[758.6,1.1827127],[758.47,1.102],[758.43,1.7629859],[758.39,0.22927167],[757.76,2.9383098]],[[759.41,0.88470179],[759.57,1.1827125],[759.6,0.22920673],[759.73,1.7755976],[760.38,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385907529,[[758.74,1.1827127],[758.61,0.22915315],[758.56,1.7629859],[757.84,2.9383098],[753.73,16.454535]],[[759.6,0.8873593],[759.76,0.22915617],[759.78,1.1827125],[759.96,1.7755976],[760.67,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754385971688,[[758.94,1.1827127],[758.8,1.7629859],[758.61,0.22915315],[758.23,2.9383098],[757.93,4.1136338]],[[759.58,0.8873593],[759.73,1.1827125],[759.76,0.22915617],[759.87,1.7755976],[760.44,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386000407,[[758.99,1.1827127],[758.95,1.215],[758.8,1.7629859],[758.61,0.22915315],[758.06,2.9383098]],[[760.0,0.22907396],[760.02,0.8873593],[760.2,1.1827125],[760.39,1.7755976],[761.13,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386034535,[[758.99,1.1827127],[758.96,0.948],[758.78,1.7629859],[758.61,0.22915315],[757.93,2.9383098]],[[760.08,0.8873593],[760.14,0.22904305],[760.29,1.1827125],[760.5,1.7755976],[761.35,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386075276,[[759.0,0.862],[758.99,1.7629859],[758.61,0.22915315],[758.28,2.9383098],[757.93,4.1136338]],[[760.06,0.81938763],[760.08,0.88650028],[760.26,1.1827125],[760.33,0.22903401],[760.44,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386114112,[[759.08,1.7629859],[759.0,0.862],[758.9,0.22900763],[758.3,2.9383098],[757.91,4.1136338]],[[759.98,0.82031154],[760.09,0.88759561],[760.28,1.1827125],[760.33,0.22903401],[760.47,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386141637,[[759.16,1.007],[758.9,0.22900763],[757.97,2.9383098],[757.49,4.1136338]],[[760.15,0.82059678],[760.17,0.88772422],[760.33,0.22903401],[760.42,1.1827125],[760.66,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386175464,[[759.03,0.764],[759.0,1.7629859],[758.9,0.22900763],[758.07,2.9383098],[757.61,4.1136338]],[[760.06,0.82633351],[760.17,0.88772422],[760.33,0.22903401],[760.4,1.1827125],[760.63,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386232603,[[758.9,0.22900763],[758.79,1.7629859],[758.01,2.9383098],[757.62,4.1136338],[756.95,5.8766197]],[[759.89,0.82293474],[760.13,0.88402451],[760.33,1.41174651],[760.52,1.7755976],[761.3,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386271436,[[759.03,1.019],[758.9,0.22900763],[758.84,1.7629859],[758.0,2.9383098],[757.59,4.1136338]],[[759.71,0.8250846],[760.03,0.88525437],[760.22,0.22903627],[760.23,1.1827125],[760.44,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386290151,[[759.06,1.7629859],[758.93,1.083],[758.9,0.22900763],[758.25,2.9383098],[757.86,4.1136338]],[[759.9,0.82579442],[760.22,0.88525437],[760.37,0.22899106],[760.41,1.1827125],[760.61,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386330687,[[759.09,0.22901366],[758.78,1.7629859],[757.92,2.9383098],[757.49,4.1136338]],[[759.88,0.82373279],[760.07,0.88649649],[760.28,1.1827125],[760.37,0.22899106],[760.5,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386369826,[[759.1,1.045],[759.09,0.22901366],[758.82,1.7629859],[757.96,2.9383098],[757.52,4.1136338]],[[759.78,0.82327381],[760.14,0.88522135],[760.35,1.1827125],[760.37,0.22899106],[760.57,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386408866,[[759.09,1.99199956],[758.49,2.9383098],[758.19,4.1136338],[757.72,5.8766197]],[[760.05,0.82185817],[760.13,0.88502186],[760.28,1.1827125],[760.37,0.22899106],[760.43,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386430180,[[759.09,0.22901366],[759.08,1.7629859],[758.37,2.9383098],[758.01,4.1136338],[757.49,5.8766197]],[[759.85,0.82415724],[760.04,0.88502186],[760.21,1.1827125],[760.37,0.22899106],[760.39,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386467913,[[759.23,1.7629859],[759.09,0.22901366],[758.67,2.9383098],[758.44,4.1136338],[758.16,5.8766197]],[[759.8,0.82455644],[760.02,0.88792852],[760.16,1.1827125],[760.3,1.7755976],[760.37,0.22899106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386489524,[[759.18,1.7629859],[759.09,0.22901366],[758.69,2.9383098],[758.46,4.1136338],[758.07,5.8766197]],[[759.9,0.81922046],[759.99,0.88792852],[760.11,1.1827125],[760.21,0.22901065],[760.23,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386528249,[[759.15,0.22904155],[758.93,1.7629859],[758.36,2.9383098],[758.08,4.1136338],[757.63,5.8766197]],[[759.86,0.81902952],[759.93,0.88792852],[760.07,1.1827125],[760.21,2.00460825]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386567181,[[759.03,0.22914787],[758.52,1.7629859],[757.62,2.9383098],[757.17,4.1136338],[756.36,5.8766197]],[[759.79,0.81947195],[759.97,0.88792852],[760.2,1.1827125],[760.21,0.22901065],[760.42,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386609221,[[759.03,0.22914787],[758.76,1.7629859],[757.99,2.9383098],[757.35,4.1136338],[756.56,5.8766197]],[[760.01,0.82019975],[760.02,0.88792852],[760.21,1.41172315],[760.41,1.7755976],[761.18,2.9593293]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386628536,[[759.03,0.22914787],[758.88,1.7629859],[758.07,2.9383098],[757.66,4.1136338],[757.03,5.8766197]],[[760.02,0.82167316],[760.08,0.88792852],[760.26,0.22905587],[760.28,1.1827125],[760.48,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386667373,[[759.03,0.22914787],[759.01,1.7629859],[758.43,2.9383098],[758.05,4.1136338],[757.69,5.8766197]],[[759.85,1.71025965],[760.0,1.1827125],[760.15,1.7755976],[760.26,0.22905587]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386689994,[[759.03,0.22914787],[758.74,1.7629859],[757.7,2.9383098],[757.69,5.8766197],[757.18,4.1136338]],[[759.72,0.82334121],[760.16,0.88746697],[760.26,0.22905587],[760.42,1.1832893],[760.68,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386724115,[[759.03,0.22914787],[759.0,1.7629859],[758.32,2.9383098],[757.99,4.1136338],[757.47,5.8766197]],[[760.0,0.88746697],[760.17,1.1832893],[760.26,0.22905587],[760.34,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386784776,[[759.2,0.22896846],[758.95,1.7629859],[757.98,2.9383098],[757.5,4.1136338],[756.75,5.8766197]],[[760.29,0.81868573],[760.45,0.8859506],[760.5,0.22899256],[760.69,1.1832893],[760.93,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386789587,[[759.2,0.22896846],[759.1,1.7629859],[758.33,2.9383098],[757.94,4.1136338],[757.34,5.8766197]],[[760.3,0.8186977],[760.37,0.88466435],[760.5,0.22899256],[760.56,1.1832893],[760.75,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386828819,[[759.2,0.22896846],[759.1,1.7629859],[758.28,2.9383098],[757.86,4.1136338],[757.22,5.8766197]],[[759.9,0.82054584],[760.27,0.88474463],[760.47,1.1832893],[760.5,0.22899256],[760.68,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386883860,[[759.2,0.22896846],[758.99,1.7629859],[758.34,2.9383098],[758.05,4.1136338],[757.56,5.8766197]],[[760.0,0.81814876],[760.16,0.88436965],[760.32,1.1832893],[760.49,1.7755976],[760.5,0.22899256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386903476,[[759.2,0.22896846],[759.12,1.7629859],[758.35,2.9383098],[757.97,4.1136338],[757.39,5.8766197]],[[760.17,0.8159407],[760.48,0.88396961],[760.6,0.22894059],[760.68,1.1832893],[760.87,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386945906,[[759.44,1.7629859],[759.3,0.22893683],[758.86,2.9383098],[758.57,4.1136338],[758.12,5.8766197]],[[760.38,0.88396961],[760.52,1.1832893],[760.6,0.22893683],[760.67,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754386985932,[[759.57,1.7629859],[759.3,0.22893683],[758.91,2.9383098],[758.74,4.1136338],[758.28,5.8766197]],[[760.71,0.81364274],[760.77,0.88649328],[760.93,0.22883295],[760.94,1.1832893],[761.1,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387024463,[[759.73,1.7629859],[759.3,0.22893683],[758.96,2.9383098],[758.57,4.1136338],[757.97,5.8766197]],[[760.92,0.80928399],[761.2,0.88649328],[761.32,0.22872466],[761.39,1.1832893],[761.58,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387045877,[[759.5,1.7629859],[759.3,0.22893683],[758.71,2.9383098],[758.3,4.1136338],[757.68,5.8766197]],[[760.7,0.80836889],[760.97,0.88114209],[761.16,1.1832893],[761.32,0.22872466],[761.36,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387084800,[[760.03,1.7629859],[759.49,2.9383098],[759.3,0.22893683],[759.22,4.1136338],[758.83,5.8766197]],[[760.83,0.80892108],[761.02,0.883903],[761.16,1.1832893],[761.29,1.7755976],[761.32,0.22872466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387122936,[[760.23,1.7629859],[759.68,0.22870061],[759.45,2.9383098],[758.88,4.1136338],[758.08,5.8766197]],[[761.55,0.80783588],[761.61,0.88394092],[761.68,0.22860521],[761.81,1.1832893],[762.0,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387143653,[[759.95,1.7629859],[759.68,0.22870061],[759.0,2.9383098],[758.58,4.1136338],[757.89,5.8766197]],[[761.52,0.8045475],[761.68,0.22860521],[761.75,0.88394092],[761.98,1.1832893],[762.22,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387191193,[[760.46,1.7629859],[759.68,0.22870061],[759.63,2.9383098],[759.22,4.1136338],[758.57,5.8766197]],[[761.25,0.80858751],[761.62,0.88394092],[761.68,0.22860521],[761.83,1.1832893],[762.04,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387204299,[[760.6,1.7629859],[759.94,2.9383098],[759.68,0.22870061],[759.6,4.1136338],[759.08,5.8766197]],[[761.31,0.8112888],[761.54,0.88394092],[761.68,0.22860521],[761.7,1.1832893],[761.87,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387241728,[[760.24,1.7629859],[759.68,0.22870061],[759.22,2.9383098],[758.7,4.1136338],[757.91,5.8766197]],[[761.4,0.81401748],[761.62,0.88394092],[761.68,0.22860521],[761.88,1.1832893],[762.13,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387280469,[[760.35,1.7629859],[759.68,0.22870061],[759.62,2.9383098],[759.25,4.1136338],[758.48,5.8766197]],[[761.19,0.81504838],[761.4,0.88394092],[761.58,1.1832893],[761.68,0.22860521],[761.77,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387303380,[[759.83,1.7629859],[759.68,0.22870061],[759.03,2.9383098],[758.5,4.1136338],[757.84,5.8766197]],[[761.33,0.88130052],[761.35,0.81076407],[761.52,1.1832893],[761.68,0.22860521],[761.71,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387334310,[[759.81,0.22875774],[759.57,1.7629859],[758.91,2.9383098],[758.61,4.1136338],[758.11,5.8766197]],[[760.61,0.81175957],[760.89,0.88149386],[761.05,1.1832893],[761.11,0.22881189],[761.21,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387396374,[[759.81,0.22875774],[759.59,1.7629859],[758.89,2.9383098],[758.57,4.1136338],[758.03,5.8766197]],[[760.52,0.81479288],[760.74,0.88149386],[760.91,1.1832893],[761.09,1.7755976],[761.11,0.22881189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387400772,[[759.81,0.22875774],[759.59,1.7629859],[758.9,2.9383098],[758.55,4.1136338],[757.97,5.8766197]],[[760.66,0.81407873],[760.74,0.88149386],[760.92,1.1832893],[761.09,1.7755976],[761.11,0.22881189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387439299,[[759.84,1.7629859],[759.81,0.22875774],[759.1,2.9383098],[758.73,4.1136338],[757.68,5.8766197]],[[761.69,0.80601557],[761.77,0.88149386],[761.81,0.22863826],[761.95,1.1832893],[762.13,1.7755976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387474236,[[760.06,1.7300561],[759.81,0.22875774],[758.94,2.8834269],[758.69,4.0367976],[757.92,5.7668538]],[[761.69,0.80702024],[761.97,0.22856242],[762.02,0.8732685],[762.3,1.1641537],[762.58,1.7462306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387533696,[[760.01,0.2286638],[759.85,1.7300561],[759.05,2.8834269],[758.62,4.0367976],[757.99,5.7668538]],[[761.35,0.81221975],[761.36,0.88034982],[761.57,1.1641537],[761.77,1.7462306],[762.58,2.9103844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387538595,[[760.01,0.2286638],[759.96,1.7300561],[759.17,2.8834269],[758.76,4.0367976],[758.11,5.7668538]],[[761.13,0.81221975],[761.36,0.88034982],[761.56,1.1641537],[761.75,1.7462306],[762.55,2.9103844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387595138,[[760.01,0.2286638],[759.6,1.7300561],[758.67,2.8834269],[758.17,4.0367976],[757.45,5.7668538]],[[760.8,0.81416644],[761.13,0.88497986],[761.36,1.1641537],[761.6,1.7462306],[761.97,0.22856242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387634462,[[760.01,0.2286638],[759.72,1.7300561],[759.05,2.8834269],[758.72,4.0367976],[758.19,5.7668538]],[[760.78,0.81408333],[760.87,0.88497986],[761.03,1.1641537],[761.2,1.7462306],[761.87,2.9103844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387655575,[[760.01,0.2286638],[759.65,1.762662],[758.86,2.93777],[758.47,4.112878],[757.86,5.7668538]],[[760.64,0.81648219],[760.74,0.88610963],[760.93,1.1814795],[760.99,0.2288322],[761.13,1.7722192]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387696512,[[760.01,0.2286638],[759.58,1.762662],[758.82,2.93777],[758.43,4.112878],[757.83,5.7668538]],[[760.46,0.81592365],[760.79,0.88610963],[760.98,1.1814795],[760.99,0.2288322],[761.17,1.7722192]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387735454,[[759.9,0.22877052],[759.88,1.762662],[759.3,2.93777],[759.01,4.112878],[758.57,5.7668538]],[[760.72,0.81356709],[760.96,0.88358198],[761.1,1.1814795],[761.24,1.7722192],[761.27,0.22879459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387757365,[[760.16,1.762662],[759.9,0.22877052],[759.61,2.93777],[759.34,4.112878],[758.91,5.7668538]],[[761.13,0.81259282],[761.31,0.88358198],[761.44,1.1814795],[761.58,1.7722192],[761.65,0.22867356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387804109,[[760.36,1.762662],[759.9,0.22877052],[759.6,2.93777],[759.23,4.112878],[758.8,5.7668538]],[[761.76,0.80696173],[761.97,0.88358198],[762.11,0.22854966],[762.14,1.1814795],[762.31,1.7722192]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387835930,[[760.59,1.762662],[759.9,0.22877052],[759.88,2.93777],[759.52,4.112878],[758.93,5.7668538]],[[761.55,0.81030867],[761.85,0.88358198],[762.03,1.1814795],[762.21,2.00070734],[762.92,2.9536987]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387858363,[[760.8,1.762662],[760.11,2.93777],[759.9,0.22877052],[759.76,4.112878],[759.22,5.7668538]],[[761.63,0.81356722],[761.89,0.88358198],[762.06,1.1814795],[762.21,0.22848814],[762.23,1.7722192]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387896893,[[761.04,1.762662],[760.54,2.93777],[760.29,4.112878],[759.91,5.7668538],[759.9,0.22877052]],[[761.72,0.81756199],[761.86,0.88358198],[761.98,1.1814795],[762.1,1.7722192],[762.21,0.22848814]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387945032,[[761.0,1.762662],[760.41,0.22844389],[760.37,2.93777],[760.05,4.112878],[759.55,5.7668538]],[[761.91,0.81786457],[761.95,0.88358198],[762.11,1.1814795],[762.22,0.22844089],[762.26,1.7722192]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387957442,[[761.17,1.762662],[760.6,2.93777],[760.41,0.22844389],[760.27,4.112878],[759.89,5.7668538]],[[761.92,0.8181358],[762.02,0.88358198],[762.16,1.1814795],[762.3,1.7722192],[762.31,0.22843114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754387997371,[[761.19,1.762662],[760.57,2.93777],[760.41,0.22844389],[760.26,4.112878],[759.73,5.7668538]],[[762.08,0.81716787],[762.22,0.8834564],[762.37,1.1814795],[762.43,0.22840266],[762.53,1.7722192]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388018384,[[761.22,1.762662],[760.41,0.22844389],[760.38,2.93777],[759.94,4.112878],[759.28,5.7668538]],[[762.53,0.81752742],[762.57,0.8834564],[762.74,0.2283135],[762.78,1.1814795],[763.0,1.7722192]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388058512,[[761.17,1.7489959],[760.55,2.9149933],[760.41,0.22844389],[760.15,4.0809906],[759.53,5.8299866]],[[762.31,0.81518608],[762.61,0.88262552],[762.74,0.2283135],[762.86,1.176834],[763.11,1.765251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388092335,[[761.21,1.7489959],[760.48,2.9149933],[760.41,0.22844389],[760.11,4.0809906],[759.54,5.8299866]],[[762.23,0.81224708],[762.32,0.88447582],[762.51,1.176834],[762.69,1.765251],[762.74,0.2283135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388152385,[[760.83,0.22836219],[760.44,1.7489959],[759.86,2.9149933],[759.57,4.0809906],[759.11,5.8299866]],[[761.8,0.88351007],[761.94,1.176834],[762.09,1.765251],[762.68,2.942085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388156686,[[760.83,0.22836219],[760.34,1.7489959],[759.65,2.9149933],[759.3,4.0809906],[758.77,5.8299866]],[[761.61,0.81176336],[761.85,0.88351007],[762.03,1.176834],[762.2,1.765251],[762.89,2.942085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388212140,[[760.83,0.22836219],[760.62,1.7555396],[759.93,2.9258994],[759.69,4.0962592],[759.19,5.8299866]],[[761.66,0.81726493],[761.72,0.88375508],[761.89,1.1783401],[762.07,1.7675101],[762.76,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388238659,[[760.83,0.22836219],[760.72,1.7555396],[760.13,2.9258994],[759.84,4.0962592],[759.4,5.8299866]],[[761.91,0.81223994],[762.13,0.88375508],[762.28,1.1783401],[762.42,1.7675101],[763.01,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388255271,[[760.83,0.22836219],[760.5,1.7555396],[759.66,2.9258994],[759.25,4.0962592],[758.59,5.8299866]],[[761.79,0.81192521],[762.04,0.88375508],[762.25,1.1783401],[762.46,1.7675101],[763.3,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388312009,[[760.72,1.7555396],[759.8,2.9258994],[759.35,4.0962592],[758.64,5.8299866]],[[761.81,0.81507076],[762.02,0.88390203],[762.24,1.1783401],[762.47,1.7675101],[763.39,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388351936,[[760.92,0.22848814],[759.79,4.0962592],[759.42,5.8299866]],[[761.81,0.81325442],[762.09,0.88390203],[762.27,1.1783401],[762.34,0.22847164],[762.45,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388379873,[[761.27,1.7555396],[760.92,0.22848814],[760.72,2.9258994],[760.42,4.0962592],[760.02,5.8299866]],[[761.94,0.81422023],[762.18,0.88390203],[762.31,1.1783401],[762.45,1.99590451],[763.0,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388413301,[[761.14,1.7555396],[760.92,0.22848814],[760.52,2.9258994],[760.21,4.0962592],[759.74,5.8299866]],[[762.33,0.80904566],[762.53,0.88390203],[762.61,0.22834121],[762.68,1.1783401],[762.84,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388450933,[[761.36,1.7555396],[760.92,0.22848814],[760.54,2.9258994],[760.12,4.0962592],[759.51,5.8299866]],[[762.43,0.81023297],[762.71,0.88390203],[762.91,0.22824985],[762.92,1.1783401],[763.12,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388473354,[[761.61,1.7555396],[760.92,3.15438754],[760.58,4.0962592],[760.04,5.8299866]],[[762.57,0.8105371],[762.76,0.88255655],[762.91,0.22824985],[762.94,1.1783401],[763.11,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388511080,[[761.12,1.7555396],[760.92,0.22848814],[760.51,2.9258994],[760.23,4.0962592],[759.76,5.8299866]],[[762.11,0.81217067],[762.34,0.88242594],[762.49,1.1783401],[762.64,1.7675101],[762.91,0.22824985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388559123,[[761.11,0.22837193],[761.02,1.7555396],[759.97,2.9258994],[759.45,4.0962592],[758.63,5.8299866]],[[762.1,0.81276285],[762.5,0.87966213],[762.77,1.1783401],[762.91,0.22824985],[763.03,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388573036,[[761.32,1.7555396],[761.11,0.22837193],[760.69,2.9258994],[760.38,4.0962592],[759.89,5.8299866]],[[762.17,0.81256241],[762.3,0.87966213],[762.46,1.1783401],[762.62,1.7675101],[762.91,0.22824985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388612367,[[761.12,1.237],[761.11,0.22837193],[761.06,1.7555396],[760.37,2.9258994],[760.03,4.0962592]],[[762.05,0.8132793],[762.24,0.87966213],[762.41,1.1783401],[762.58,1.7675101],[763.28,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388633384,[[761.16,1.7555396],[761.11,0.22837193],[760.5,2.9258994],[759.91,4.0962592],[720.41,29.525818]],[[762.14,0.81331632],[762.27,0.88281638],[762.43,1.1783401],[762.6,1.7675101],[763.47,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388672716,[[761.19,2.6725396],[761.11,0.22837193],[760.35,2.9258994],[759.93,4.0962592]],[[762.27,0.81363129],[762.55,0.88234004],[762.61,0.22836069],[762.76,1.1783401],[762.97,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388710944,[[761.29,0.979],[761.16,1.7555396],[761.11,0.22837193],[760.44,2.9258994],[760.07,4.0962592]],[[762.0,0.81632434],[762.25,0.88398952],[762.43,1.1783401],[762.61,0.22836069],[762.62,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388766894,[[761.25,1.008],[761.24,0.22838992],[760.77,1.7555396],[759.93,2.9258994],[759.53,4.0962592]],[[761.68,0.81982199],[762.05,0.88380253],[762.26,1.1783401],[762.47,1.7675101],[762.61,0.22836069]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388771302,[[761.25,1.008],[761.13,0.22845664],[760.72,1.7555396],[759.93,2.9258994],[759.54,4.0962592]],[[761.84,0.82000421],[761.92,0.88380253],[762.12,1.1783401],[762.32,1.7675101],[762.61,0.22836069]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388828444,[[761.14,1.169],[760.95,0.22850539],[760.47,1.7555396],[759.6,2.9258994],[759.17,4.0962592]],[[761.38,0.81985943],[761.75,0.88359641],[761.97,1.1783401],[762.18,1.7675101],[763.05,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388853768,[[761.14,1.169],[760.95,0.22850539],[760.84,1.7555396],[760.24,2.9258994],[759.93,4.0962592]],[[761.75,0.81824886],[761.87,0.88400534],[762.03,1.1783401],[762.09,0.22847764],[762.2,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388906120,[[760.96,0.9],[760.95,0.22850539],[760.65,1.7555396],[759.54,2.9258994],[758.99,4.0962592]],[[762.08,0.81831354],[762.19,0.88193894],[762.21,0.22843564],[762.46,1.1783401],[762.74,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388928834,[[761.26,1.7555396],[760.96,0.9],[760.95,0.22850539],[760.75,2.9258994],[760.5,4.0962592]],[[762.04,0.81832621],[762.09,0.88193894],[762.22,1.1783401],[762.35,1.7675101],[762.39,0.22841165]]]
["bitfinex-derivatives","BNBF0:USTF0",1754388966867,[[761.17,1.7555396],[761.12,1.02],[760.95,0.22850539],[760.42,2.9258994],[760.04,4.0962592]],[[762.57,0.81320743],[762.67,0.88193894],[762.71,0.22835095],[762.85,1.1783401],[763.04,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389000404,[[761.64,1.7555396],[761.12,1.02],[761.08,2.9258994],[760.95,0.22850539],[760.78,4.0962592]],[[762.41,0.81386709],[762.56,0.88193894],[762.69,1.1783401],[762.71,0.22835095],[762.83,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389027314,[[761.79,2.9945396],[761.35,0.22825509],[761.12,2.9258994],[760.85,4.0962592]],[[762.7,0.81563756],[762.81,0.88193894],[762.98,1.1783401],[763.03,0.22821393],[763.15,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389081959,[[761.75,1.16464028],[761.6,1.7555396],[761.35,0.22825509],[761.0,2.9258994],[760.69,4.0962592]],[[762.77,0.88193894],[762.92,1.1783401],[763.07,1.7675101],[763.35,0.22814212],[763.67,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389112082,[[761.63,1.046],[761.6,1.16464028],[761.4,1.7555396],[761.35,0.22825509],[760.61,2.9258994]],[[762.67,0.88193894],[762.86,1.1783401],[763.05,1.7675101],[763.35,0.22814212],[763.85,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389176352,[[761.36,0.858],[761.35,0.22825509],[761.17,1.7555396],[760.62,2.9258994],[760.32,4.0962592]],[[762.08,0.81869588],[762.23,0.88193894],[762.39,1.1783401],[762.55,1.7675101],[763.18,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389198661,[[761.36,0.858],[761.23,0.22843114],[760.91,1.7555396],[760.34,2.9258994],[760.07,4.0962592]],[[762.02,0.88193894],[762.15,1.1783401],[762.28,1.7675101],[762.79,2.9458502],[763.05,4.1241904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389221572,[[761.36,0.858],[761.17,0.22845139],[760.8,1.7555396],[760.06,2.9258994],[759.69,4.0962592]],[[761.79,0.82021354],[762.0,0.88193894],[762.19,1.1783401],[762.21,0.22841765],[762.37,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389261194,[[761.18,0.766],[761.17,0.22845139],[760.94,1.7555396],[760.23,2.9258994],[759.87,4.0962592]],[[761.79,0.82195653],[761.96,0.88193894],[762.13,1.1783401],[762.21,0.22841765],[762.31,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389283126,[[761.18,0.845],[761.17,0.22845139],[760.65,1.7555396],[759.66,2.9258994],[759.16,4.0962592]],[[761.89,0.8213385],[762.03,0.88461802],[762.21,0.22841765],[762.28,1.1783401],[762.52,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389320747,[[761.25,0.22838617],[760.96,1.7555396],[760.02,2.9258994],[759.55,4.0962592],[758.81,5.8299866]],[[762.29,0.8182825],[762.43,0.22838617],[762.46,0.88215373],[762.7,1.1783401],[762.94,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389357979,[[761.26,0.772],[761.25,0.22838617],[760.7,1.7555396],[759.59,4.0962592]],[[761.95,0.81880467],[762.15,0.88179214],[762.41,1.1783401],[762.43,0.22838617],[762.66,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389413831,[[761.1,0.22846789],[760.92,1.7555396],[760.42,2.9258994],[760.17,4.0962592],[759.78,5.8299866]],[[761.59,0.81978974],[761.78,0.8829436],[761.91,1.1783401],[762.03,1.7675101],[762.43,0.22838617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389418635,[[761.11,0.849],[761.1,0.22846789],[760.96,1.7555396],[760.46,2.9258994],[760.2,4.0962592]],[[761.62,0.81998338],[761.75,0.8829436],[761.87,1.1783401],[762.0,1.7675101],[762.43,0.22838617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389464565,[[761.11,0.94],[761.1,0.22846789],[760.86,1.7555396],[760.21,2.9258994],[759.89,4.0962592]],[[762.55,0.80822277],[762.73,0.22830451],[762.79,0.8829436],[762.96,1.1783401],[763.12,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389512306,[[761.85,1.7555396],[761.78,0.952],[761.25,2.9258994],[761.1,0.22846789],[760.96,4.0962592]],[[762.7,0.81585957],[762.76,0.8829436],[762.91,1.1783401],[762.99,0.22821019],[763.06,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389550845,[[761.98,1.189],[761.9,1.7555396],[761.14,2.9258994],[761.1,0.22846789],[760.77,4.0962592]],[[763.1,0.81140522],[763.36,0.88315683],[763.45,0.22810249],[763.54,1.1783401],[763.72,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389572249,[[762.09,1.7555396],[761.88,1.095],[761.46,2.9258994],[761.12,4.0962592],[761.1,0.22846789]],[[763.16,0.8109781],[763.37,0.88315683],[763.53,1.1783401],[763.56,0.2280711],[763.69,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389615187,[[762.62,1.1585009],[762.58,1.139],[762.47,1.7555396],[761.89,2.9258994],[761.64,0.2280554]],[[763.98,0.87616159],[764.12,1.1783401],[764.14,0.22788665],[764.27,1.7675101],[764.85,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389654623,[[762.92,1.1585009],[762.75,1.02],[762.73,1.7555396],[761.94,2.9258994],[761.64,0.2280554]],[[763.87,0.87616159],[764.06,1.1783401],[764.14,0.22788665],[764.25,1.7675101],[765.02,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389685240,[[763.18,1.1585009],[763.03,0.911],[763.0,1.7555396],[762.29,2.9258994],[761.91,4.0962592]],[[764.38,0.87993165],[764.53,0.22775987],[764.57,1.1783401],[764.75,1.7675101],[765.47,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389731888,[[763.46,1.1585009],[763.45,1.054],[763.28,1.7555396],[762.55,2.9258994],[762.17,4.0962592]],[[764.87,0.87993165],[765.05,1.1783401],[765.07,0.22763547],[765.24,1.7675101],[765.96,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389783732,[[763.89,1.1585009],[763.75,1.7555396],[763.45,1.054],[763.24,2.9258994],[763.06,4.0962592]],[[764.8,0.87993165],[764.93,1.1783401],[765.06,1.7675101],[765.07,0.22763547],[765.6,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389826360,[[763.8,1.1585009],[763.67,1.7555396],[763.12,2.9258994],[762.85,4.0962592],[761.1,11.659973]],[[764.59,0.87889893],[764.72,1.1783401],[764.86,1.7675101],[765.16,0.22757518],[765.4,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389857689,[[763.84,1.1585009],[763.76,1.119],[763.68,1.7555396],[763.04,2.9258994],[762.63,0.22758188]],[[764.73,0.87889893],[764.89,1.1783401],[765.05,1.7675101],[765.25,0.22755583],[765.69,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389881415,[[763.78,1.1585009],[763.76,1.119],[763.53,1.7555396],[762.5,2.9258994],[761.87,4.0962592]],[[765.3,0.87889893],[765.51,0.22747997],[765.56,1.1783401],[765.81,1.7675101],[767.01,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389930245,[[764.04,1.1585009],[763.98,1.107],[763.85,1.7555396],[763.12,2.9258994],[762.76,4.0962592]],[[765.07,0.87758792],[765.26,1.1783401],[765.44,1.7675101],[765.51,0.22747997],[766.17,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754389973490,[[764.17,1.028],[764.16,1.1585009],[764.01,1.7555396],[763.4,2.9258994],[763.25,4.0962592]],[[765.17,0.87758792],[765.32,1.1783401],[765.47,1.7675101],[765.59,0.22745024],[766.1,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390020921,[[764.44,1.1585009],[764.34,0.937],[764.27,1.7555396],[763.59,2.9258994],[763.35,0.22746882]],[[765.29,0.88039441],[765.46,1.1783401],[765.63,1.7675101],[765.67,0.22742571],[766.31,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390072080,[[764.72,1.1585009],[764.58,1.254],[764.53,1.7555396],[763.8,2.9258994],[763.43,4.0962592]],[[766.12,0.88082371],[766.23,0.22725492],[766.31,1.1783401],[766.49,1.7675101],[767.23,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390140941,[[764.93,1.396],[764.71,1.1585009],[764.51,1.7555396],[764.02,0.22732023],[763.69,2.9258994]],[[765.9,0.87758075],[766.1,1.1783401],[766.21,0.22724676],[766.3,1.7675101],[767.09,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390146741,[[764.93,1.396],[764.75,1.1585009],[764.55,1.7555396],[764.02,0.22732023],[763.75,2.9258994]],[[765.89,0.87758075],[766.09,1.1783401],[766.21,0.22724676],[766.29,1.7675101],[767.08,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390208291,[[764.84,1.147],[764.4,1.7555396],[764.39,0.22735216],[763.7,2.9258994]],[[765.59,0.87999759],[765.76,1.1783401],[765.8,0.22735216],[765.94,1.7675101],[766.65,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390280043,[[764.51,0.22743166],[764.37,1.1585009],[764.22,1.7555396],[763.64,2.9258994],[763.34,4.0962592]],[[765.33,0.8790614],[765.48,1.1783401],[765.63,1.7675101],[765.7,0.22736702],[766.23,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390336202,[[764.36,1.117],[764.35,0.22749038],[764.17,1.1585009],[764.02,1.7555396],[763.41,2.9258994]],[[765.11,0.88077555],[765.26,1.1783401],[765.42,1.7675101],[765.7,0.22736702],[766.03,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390342208,[[764.36,1.117],[764.35,0.22749038],[763.24,2.9258994]],[[765.32,0.88077555],[765.51,1.1783401],[765.7,0.22736702],[765.71,1.7675101],[766.44,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390418265,[[764.66,0.898],[764.61,1.1585009],[764.42,1.7555396],[764.35,0.22749038],[763.69,2.9258994]],[[765.89,0.87883664],[765.98,0.22731429],[766.07,1.1783401],[766.25,1.7675101],[766.99,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390481413,[[764.52,0.22744652],[764.36,0.914],[764.17,1.1585009],[764.0,1.7555396],[763.29,2.9258994]],[[765.38,0.87751327],[765.46,0.22744652],[765.56,1.1783401],[765.73,1.7675101],[766.44,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390511439,[[764.36,1.115],[764.35,0.22747179],[763.69,1.1585009],[763.53,1.7555396],[762.85,2.9258994]],[[765.14,0.87751327],[765.31,1.1783401],[765.46,0.22744652],[765.48,1.7675101],[766.15,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390560591,[[764.33,1.1585009],[764.25,1.121],[764.15,1.7555396],[764.12,0.22753426],[763.4,2.9258994]],[[765.53,0.87748869],[765.71,0.22741308],[765.72,1.1783401],[765.9,1.7675101],[766.6,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390613224,[[764.58,1.1585009],[764.53,0.994],[764.41,1.7555396],[764.12,0.22753426],[763.74,2.9258994]],[[765.41,0.87748869],[765.58,1.1783401],[765.75,1.7675101],[765.79,0.22739748],[766.43,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390674079,[[764.71,1.372],[764.61,1.1585009],[764.43,1.7555396],[764.12,0.22753426],[763.71,2.9258994]],[[765.37,0.87748869],[765.55,1.1783401],[765.73,1.7675101],[765.79,0.22739748],[766.46,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390723325,[[764.4,0.982],[764.12,0.22753426],[763.94,1.1585009],[763.76,1.7555396],[763.07,2.9258994]],[[765.14,0.88173588],[765.32,1.1783401],[765.5,1.7675101],[765.79,0.22739748],[766.2,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390757854,[[764.17,1.038],[764.16,0.2275112],[763.98,1.1585009],[763.78,1.7555396],[762.95,2.9258994]],[[765.14,0.88173588],[765.35,1.1783401],[765.56,1.7675101],[765.79,0.22739748],[766.39,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390821704,[[764.17,1.129],[764.16,0.2275112],[764.02,1.1585009],[763.85,1.7555396],[763.16,2.9258994]],[[764.92,0.88173588],[765.1,1.1783401],[765.27,1.7675101],[765.37,0.22750451],[765.96,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390865046,[[764.05,0.22757816],[764.04,1.095],[763.93,1.1585009],[763.77,1.7555396],[763.13,2.9258994]],[[764.84,0.87940521],[765.01,1.1783401],[765.17,1.7675101],[765.37,0.22750451],[765.83,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390920794,[[763.95,1.1585009],[763.93,0.976],[763.92,0.22761239],[763.79,1.7555396],[763.37,2.9258994]],[[764.73,0.87940521],[764.88,1.1783401],[765.04,1.7675101],[765.37,0.22750451],[765.67,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754390992144,[[763.93,0.893],[763.92,0.22761239],[763.84,1.1585009],[763.68,1.7555396],[763.06,2.9258994]],[[764.56,0.88240711],[764.72,1.1783401],[764.88,1.7675101],[765.37,0.22750451],[765.5,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391057698,[[763.92,0.888],[763.84,1.1585009],[763.81,0.22765706],[763.67,1.7555396],[762.97,2.9258994]],[[764.54,0.88191141],[764.71,1.1783401],[764.84,0.22764738],[764.88,1.7675101],[765.61,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391108343,[[763.83,2.0255009],[763.81,0.22765706],[763.63,1.7555396],[762.83,2.9258994],[762.71,4.0962592]],[[764.73,0.88313474],[764.84,0.22764738],[764.93,1.1783401],[765.13,1.7675101],[765.93,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391164401,[[764.09,1.1585009],[763.93,1.7555396],[763.83,0.819],[763.81,0.22765706],[763.05,2.9258994]],[[765.2,0.88313474],[765.28,0.22750972],[765.36,1.1783401],[765.52,1.7675101],[766.4,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391249374,[[764.08,1.1585009],[763.88,1.7555396],[763.81,0.22765706],[763.11,2.9258994],[762.67,4.0962592]],[[765.23,0.88313474],[765.42,0.2274822],[765.43,1.1783401],[765.63,1.7675101],[766.39,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391325243,[[764.22,1.183],[764.11,1.1585009],[764.03,0.22751046],[763.96,1.7555396],[763.35,2.9258994]],[[764.85,0.88128664],[765.0,1.1783401],[765.16,1.7675101],[765.42,0.2274822],[765.76,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391333647,[[764.22,1.183],[764.03,0.22751046],[764.02,1.1585009],[763.86,1.7555396],[763.22,2.9258994]],[[764.83,0.88128664],[764.99,1.1783401],[765.15,1.7675101],[765.42,0.2274822],[765.8,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391417621,[[763.93,0.876],[763.67,0.22768089],[763.47,1.1585009],[763.26,1.7555396],[762.39,2.9258994]],[[764.54,0.88136773],[764.75,1.1783401],[764.78,0.22762951],[764.97,1.7675101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391493891,[[763.79,1.1585009],[763.72,0.884],[763.67,0.22768089],[763.59,1.7555396],[762.82,2.9258994]],[[765.2,0.22755732],[765.22,0.87887584],[765.41,1.1783401],[765.61,1.7675101],[766.38,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391549429,[[764.08,0.893],[763.75,1.1585009],[763.67,0.22768089],[763.56,1.7555396],[762.81,2.9258994]],[[764.73,0.87887584],[764.92,1.1783401],[765.11,1.7675101],[765.2,0.22755732],[765.91,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391578445,[[763.6,0.995],[763.59,0.22771814],[763.35,1.1585009],[763.22,1.7555396],[762.69,2.9258994]],[[764.66,0.87434874],[764.79,1.1783401],[764.92,1.7675101],[765.2,0.22755732],[765.45,2.9458502]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391631076,[[763.74,1.1629602],[763.66,1.054],[763.6,1.7444403],[763.59,0.22771814],[763.05,2.9074005]],[[765.24,1.1716986],[765.37,0.2275231],[765.38,1.757548],[765.93,2.9292466],[766.21,4.1241904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391661010,[[763.6,0.869],[763.59,0.22771814],[763.41,1.1629602],[763.23,1.7444403],[762.51,2.9074005]],[[764.74,0.87370549],[764.92,1.1716986],[765.1,1.757548],[765.37,0.2275231],[765.83,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391721554,[[763.66,1.113],[763.59,1.39067834],[763.42,1.7444403],[762.75,2.9074005],[762.42,4.0962592]],[[764.45,0.87370549],[764.62,1.1716986],[764.79,1.757548],[765.37,0.2275231],[765.45,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391804918,[[763.73,2.3159602],[763.68,0.22767791],[763.59,1.7444403],[763.05,2.9074005],[761.53,9.3279785]],[[764.43,0.88174067],[764.57,1.1716986],[764.71,1.757548],[764.88,0.22764962],[765.26,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391874481,[[763.63,1.1629602],[763.61,0.813],[763.44,0.22774944],[763.43,1.7444403],[762.62,2.9074005]],[[764.87,0.88188722],[765.0,0.22762356],[765.28,1.757548],[766.09,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391898100,[[763.44,0.22774944],[763.33,1.1629602],[763.1,1.7444403],[762.18,2.9074005],[761.0,5.8299866]],[[765.18,0.88188722],[765.27,0.22755211],[765.41,1.1716986],[765.64,1.757548],[766.57,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391923514,[[763.45,1.22],[763.44,0.22774944],[763.43,1.1629602],[763.28,1.7444403],[762.69,2.9074005]],[[764.68,0.88188722],[764.83,1.1716986],[764.98,1.757548],[765.27,0.22755211],[765.58,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754391984073,[[763.7,1.1629602],[763.46,1.7444403],[763.45,1.033],[763.44,0.22774944],[762.51,2.9074005]],[[765.05,0.88188722],[765.27,0.22755211],[765.29,1.1716986],[765.53,1.757548],[766.49,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392042418,[[763.88,0.941],[763.87,1.1629602],[763.62,1.7444403],[763.44,0.22774944],[762.64,2.9074005]],[[765.21,0.87964216],[765.27,0.22755211],[765.46,1.1716986],[765.71,1.757548],[766.69,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392086146,[[764.07,1.1629602],[763.89,1.7444403],[763.74,0.22754988],[763.27,2.9074005],[762.98,4.0962592]],[[765.06,0.87964216],[765.23,1.1716986],[765.37,0.227506],[765.41,1.757548],[766.11,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392139980,[[764.02,2.0229602],[763.86,1.7444403],[763.74,0.22754988],[763.23,2.9074005],[762.92,4.0962592]],[[764.92,0.87964216],[765.08,1.1716986],[765.23,1.757548],[765.37,0.227506],[765.87,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392205522,[[764.1,1.1629602],[764.04,1.307],[763.96,1.7444403],[763.74,0.22754988],[763.4,2.9074005]],[[764.92,0.88052736],[765.06,1.1716986],[765.2,1.757548],[765.37,0.227506],[765.76,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392303210,[[763.96,0.95],[763.95,0.22753947],[763.79,1.1629602],[763.57,1.7444403],[762.68,2.9074005]],[[764.92,0.87992514],[765.05,0.22757369],[765.15,1.1716986],[765.37,1.757548],[766.27,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392339025,[[764.03,1.068],[764.02,1.1629602],[763.95,0.22753947],[763.85,1.7444403],[763.17,2.9074005]],[[764.91,0.87992514],[765.05,0.22757369],[765.08,1.1716986],[765.25,1.757548],[765.92,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392403478,[[764.43,1.1629602],[764.35,1.125],[764.27,1.7444403],[763.95,0.22753947],[763.64,2.9074005]],[[765.37,0.87992514],[765.53,1.1716986],[765.54,0.22745395],[765.69,1.757548],[766.33,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392466544,[[764.51,1.009],[764.46,1.1629602],[764.3,1.7444403],[764.16,0.22745544],[763.63,2.9074005]],[[765.31,0.87992514],[765.47,1.1716986],[765.64,1.757548],[765.75,0.22739525],[766.3,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392534813,[[764.53,1.1629602],[764.34,1.7444403],[764.29,1.318],[764.16,0.22745544],[763.59,2.9074005]],[[765.6,0.87992514],[765.75,0.22739525],[765.79,1.1716986],[765.97,1.757548],[766.73,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392567731,[[764.44,1.28],[764.32,1.1629602],[764.16,0.22745544],[764.15,1.7444403],[763.5,2.9074005]],[[765.29,0.87992514],[765.45,1.1716986],[765.62,1.757548],[765.75,0.22739525],[766.27,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392629382,[[764.17,1.081],[764.08,0.22757072],[763.79,1.1629602],[763.52,1.7444403],[762.46,2.9074005]],[[765.14,0.8790206],[765.4,1.1716986],[765.67,1.757548],[765.75,0.22739525],[766.73,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392696036,[[764.37,1.1629602],[764.22,1.7444403],[764.12,0.948],[764.08,0.22757072],[763.59,2.9074005]],[[765.11,0.8790206],[765.26,1.1716986],[765.29,0.22750228],[765.42,1.757548],[766.04,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392731376,[[764.34,1.139],[764.19,1.1629602],[764.08,0.22757072],[763.92,1.7444403],[762.81,2.9074005]],[[765.36,0.22747105],[765.47,0.88056083],[765.74,1.1716986],[766.02,1.757548],[767.12,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392793234,[[764.21,1.314],[764.13,1.1629602],[764.08,0.22757072],[763.97,1.7444403],[763.31,2.9074005]],[[765.14,0.87891434],[765.31,1.1716986],[765.45,0.22745767],[765.47,1.757548],[766.14,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392858587,[[764.14,0.805],[764.13,0.22755211],[763.89,1.1629602],[763.67,1.7444403],[762.79,2.9074005]],[[764.98,0.87891434],[765.2,1.1716986],[765.42,1.757548],[765.45,0.22745767],[766.3,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392890919,[[763.99,0.942],[763.87,0.227631],[763.74,1.1629602],[763.57,1.7444403],[762.9,2.9074005]],[[764.72,0.87891434],[764.88,1.1716986],[765.05,1.757548],[765.45,0.22745767],[765.73,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392959875,[[764.12,1.1629602],[764.05,1.137],[763.91,1.7444403],[763.89,0.22760272],[763.08,2.9074005]],[[765.21,0.87845594],[765.25,0.22752459],[765.42,1.1716986],[765.63,1.757548],[766.46,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754392993807,[[764.12,1.056],[764.11,1.1629602],[763.93,1.7444403],[763.89,0.22760272],[763.21,7.0036597]],[[765.26,0.87845594],[765.43,0.22747774],[765.44,1.1716986],[765.62,1.757548],[766.34,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393042348,[[764.48,1.1629602],[764.31,1.7444403],[764.27,0.793],[763.89,0.22760272],[763.64,2.9074005]],[[765.44,0.87845594],[765.58,0.2274324],[765.6,1.1716986],[765.77,1.757548],[766.44,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393142840,[[764.98,1.1629602],[764.82,1.7444403],[764.81,1.242],[764.41,0.22725418],[764.19,2.9074005]],[[766.06,0.87845594],[766.17,0.22724898],[766.22,1.1716986],[766.38,1.757548],[767.01,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393148651,[[764.97,2.2069602],[764.8,1.7444403],[764.41,0.22725418],[764.13,2.9074005],[763.81,4.0962592]],[[766.04,0.87845594],[766.17,0.22724898],[766.2,1.1716986],[766.37,1.757548],[767.03,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393212702,[[765.32,1.1629602],[765.29,1.264],[765.16,1.7444403],[764.55,2.9074005],[764.41,0.22725418]],[[766.26,0.87845594],[766.42,0.22717703],[766.43,1.1716986],[766.59,1.757548],[767.2,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393291373,[[764.55,1.035],[764.48,1.1629602],[764.41,0.22725418],[764.32,1.7444403],[763.64,2.9074005]],[[766.02,0.87540407],[766.18,1.1716986],[766.35,1.757548],[766.83,0.22707919],[767.04,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393323997,[[764.89,1.1629602],[764.76,1.7444403],[764.55,1.035],[764.41,0.22725418],[764.25,2.9074005]],[[766.15,0.87059482],[766.28,1.1716986],[766.41,1.757548],[766.83,0.22707919],[766.92,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393367726,[[765.41,1.1629602],[765.29,1.7444403],[765.27,1.234],[764.78,2.9074005],[764.77,0.22721634]],[[765.96,0.88057214],[766.08,1.1716986],[766.21,1.757548],[766.72,2.9292466],[766.83,0.22707919]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393433282,[[765.14,0.95],[764.77,0.22721634],[764.3,1.7444403],[763.46,2.9074005],[763.22,4.0962592]],[[765.75,0.79906965],[765.8,0.88144246],[766.02,1.1716986],[766.23,1.757548],[766.92,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393471914,[[764.76,0.895],[764.75,0.22735291],[764.15,1.7444403],[763.39,2.9074005],[763.0,4.0962592]],[[765.59,0.79741416],[765.72,0.88144246],[765.89,0.22734548],[765.91,1.1716986],[766.1,1.757548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393494725,[[764.28,0.22754542],[764.09,1.204],[763.8,1.7444403],[763.01,2.9074005]],[[765.23,0.88144246],[765.43,1.1716986],[765.62,1.757548],[765.89,0.22734548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393534959,[[764.09,1.204],[764.07,0.22757592],[763.33,1.7444403],[762.45,2.9074005],[762.01,4.0962592]],[[764.89,0.79975131],[764.97,0.88144246],[765.19,1.1716986],[765.41,1.757548],[766.3,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393573094,[[764.08,1.193],[764.07,0.22757592],[763.96,1.7444403],[763.24,2.9074005],[762.88,4.0962592]],[[765.09,0.79992582],[765.36,0.88144246],[765.54,1.1716986],[765.71,1.757548],[766.43,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393595414,[[764.25,1.7444403],[764.08,1.193],[764.07,0.22757592],[763.66,2.9074005],[763.4,4.0962592]],[[765.19,0.79912383],[765.4,0.88144246],[765.55,1.1716986],[765.69,1.757548],[765.89,0.22734548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393635143,[[764.29,1.03],[764.07,0.22757592],[763.94,1.7444403],[763.19,2.9074005],[762.82,4.0962592]],[[764.92,0.8039251],[765.15,0.88144246],[765.33,1.1716986],[765.52,1.757548],[765.89,0.22734548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393675776,[[764.18,0.22752385],[764.17,1.7444403],[764.11,0.934],[763.64,2.9074005],[763.37,4.0962592]],[[764.9,0.80359109],[764.99,0.8784783],[765.13,1.1716986],[765.26,1.757548],[765.34,0.22752385]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393695704,[[764.27,1.7444403],[764.23,0.922],[764.18,0.22752385],[763.71,2.9074005],[763.42,4.0962592]],[[765.09,0.80378409],[765.11,0.8784783],[765.25,1.1716986],[765.39,1.757548],[765.46,0.22750525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393735938,[[764.3,1.353],[764.19,1.7444403],[764.18,0.22752385],[763.6,2.9074005],[763.3,4.0962592]],[[764.99,0.80038539],[765.12,0.8784783],[765.27,1.1716986],[765.42,1.757548],[765.52,0.22748964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393758062,[[764.37,1.7444403],[764.2,0.988],[763.81,2.9074005],[763.54,4.0962592],[763.11,5.8299866]],[[765.12,0.80103694],[765.29,0.8784783],[765.43,1.1716986],[765.58,1.757548],[766.13,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393790472,[[764.31,0.854],[764.04,1.7444403],[763.42,2.9074005],[763.12,4.0962592],[762.64,5.8299866]],[[764.84,0.8012992],[765.06,0.8798392],[765.22,1.1716986],[765.38,1.757548],[766.0,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393837612,[[764.26,1.305],[764.25,0.22752459],[764.02,1.7444403],[763.36,2.9074005],[763.03,4.0962592]],[[764.8,0.79981872],[765.06,0.87861517],[765.22,1.1716986],[765.34,0.22752682],[765.39,1.757548]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393859229,[[764.2,1.042],[764.19,0.22754839],[764.08,1.7444403],[763.51,2.9074005],[763.22,4.0962592]],[[764.87,0.80223509],[764.89,0.87861517],[765.03,1.1716986],[765.17,1.757548],[765.34,0.22752682]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393904450,[[764.33,1.1757362],[764.15,1.7444403],[764.12,1.072],[764.11,0.22756625],[763.47,2.9074005]],[[765.21,0.88027816],[765.38,1.1716986],[765.41,0.22749261],[765.55,1.757548],[766.24,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393960503,[[764.5,1.1757362],[764.33,1.097],[764.32,1.7444403],[764.11,0.22756625],[763.61,2.9074005]],[[765.59,0.877853],[765.77,1.1716986],[765.8,0.22738113],[766.67,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754393997139,[[764.68,1.1757362],[764.65,1.032],[764.52,1.7444403],[764.11,0.22756625],[763.88,2.9074005]],[[765.58,0.87905083],[765.74,1.1716986],[765.9,1.757548],[765.98,0.22734325],[766.54,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394061586,[[764.78,1.194],[764.75,1.1757362],[764.55,1.7444403],[764.52,0.22736256],[763.79,2.9074005]],[[765.84,0.87905083],[766.03,1.1716986],[766.09,0.22731058],[766.23,1.757548],[766.99,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394147258,[[765.05,2.0307362],[764.88,1.7444403],[764.52,0.22736256],[764.22,2.9074005]],[[765.78,0.87905083],[765.95,1.1716986],[766.11,1.757548],[766.22,0.22727792],[766.78,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394219824,[[765.24,1.1757362],[765.21,1.23],[765.12,1.7444403],[764.87,0.2272067],[764.57,2.9074005]],[[766.04,0.87905083],[766.16,1.1716986],[766.29,1.757548],[766.41,0.2272067],[766.84,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394267470,[[765.3,1.1757362],[765.28,1.171],[765.15,1.7444403],[764.87,0.2272067],[764.68,2.9074005]],[[765.95,0.87905083],[766.1,1.1716986],[766.24,1.757548],[766.41,0.2272067],[766.63,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394320721,[[765.41,1.334],[765.28,1.1757362],[765.14,1.7444403],[765.09,0.22717703],[764.57,2.9074005]],[[766.09,0.87855611],[766.23,1.1716986],[766.38,1.757548],[766.43,0.22717703],[766.94,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394378959,[[765.22,1.1757362],[765.17,0.22721115],[765.01,1.7444403],[764.19,2.9074005],[763.78,4.0962592]],[[766.08,0.88089091],[766.28,1.1716986],[766.32,0.22721115],[766.49,1.757548],[767.31,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394408191,[[765.24,0.874],[764.64,1.1757362],[764.42,1.7444403],[763.54,2.9074005],[763.34,4.0962592]],[[765.79,0.88119697],[766.01,1.1716986],[766.23,1.757548],[766.88,2.9292466],[767.27,4.1241904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394474156,[[764.42,1.28],[764.41,0.22744875],[764.25,1.1757362],[764.02,1.7444403],[763.07,2.9074005]],[[765.46,0.88119697],[765.57,0.22744132],[765.7,1.1716986],[765.93,1.757548],[766.88,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394529797,[[764.42,1.462],[764.34,0.22748295],[764.29,1.1757362],[764.03,1.7444403],[763.0,2.9074005]],[[765.47,0.88125049],[765.57,0.22744132],[765.73,1.1716986],[765.99,1.757548],[767.02,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394565625,[[764.25,0.951],[764.21,1.1757362],[764.18,0.22752682],[764.0,1.7444403],[763.1,2.9074005]],[[765.36,0.88125049],[765.57,1.39913992],[765.78,1.757548],[766.6,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394624072,[[764.51,1.363],[764.38,1.1757362],[764.23,1.7444403],[764.18,0.22752682],[763.6,2.9074005]],[[765.18,0.87914674],[765.34,1.1716986],[765.49,1.757548],[765.57,0.22744132],[766.14,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394697237,[[764.19,1.032],[764.05,0.22755955],[763.82,1.1757362],[763.61,1.7444403],[762.75,2.9074005]],[[765.02,0.87909145],[765.24,1.1716986],[765.45,1.757548],[765.49,0.22746139],[766.31,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394712151,[[764.19,1.032],[764.05,0.22755955],[763.77,1.1757362],[763.62,1.7444403],[763.03,2.9074005]],[[764.91,0.87909145],[765.06,1.1716986],[765.21,1.757548],[765.49,0.22746139],[765.81,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394770898,[[764.14,1.1757362],[764.06,1.358],[764.05,0.22755955],[763.97,1.7444403],[763.27,2.9074005]],[[765.01,0.88067433],[765.19,1.1716986],[765.36,1.757548],[765.49,0.22746139],[766.06,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394801611,[[764.26,0.953],[764.21,1.1757362],[764.06,1.7444403],[764.05,0.22755955],[763.46,2.9074005]],[[765.25,0.87700223],[765.4,1.1716986],[765.49,0.22746139],[765.55,1.757548],[766.14,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394864377,[[764.44,1.1757362],[764.3,2.8394403],[764.05,0.22755955],[763.68,2.9074005]],[[765.11,0.87700223],[765.26,1.1716986],[765.4,1.757548],[765.47,0.22745544],[766.03,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754394927226,[[764.26,2.3617362],[764.12,0.22754542],[764.07,1.7444403],[763.34,2.9074005],[761.33,9.3279785]],[[765.17,0.88005982],[765.35,1.1716986],[765.47,0.22745544],[765.54,1.757548],[766.28,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395015685,[[764.61,1.1757362],[764.48,1.372],[764.47,1.7444403],[764.31,0.2274599],[763.91,2.9074005]],[[765.41,0.88045457],[765.55,1.1716986],[765.58,0.22744057],[765.69,1.757548],[766.25,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395026301,[[764.64,1.1757362],[764.51,1.7444403],[764.48,1.372],[764.31,0.2274599],[763.98,2.9074005]],[[765.41,0.88045457],[765.55,1.1716986],[765.58,0.22744057],[765.68,1.757548],[766.21,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395129582,[[764.95,0.932],[764.8,1.1757362],[764.66,1.7444403],[764.31,0.2274599],[764.11,2.9074005]],[[765.63,0.87886585],[765.77,1.1716986],[765.86,0.22733954],[765.91,1.757548],[766.46,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395175814,[[764.95,1.1757362],[764.79,1.7444403],[764.77,1.231],[764.31,0.2274599],[764.18,2.9074005]],[[765.74,0.87886585],[765.86,0.22733954],[765.9,1.1716986],[766.05,1.757548],[766.67,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395205132,[[764.94,1.1757362],[764.91,1.285],[764.8,1.7444403],[764.6,0.22732246],[764.21,2.9074005]],[[765.64,0.88018865],[765.77,1.1716986],[765.86,0.22733954],[765.91,1.757548],[766.51,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395272382,[[764.6,1.2],[764.44,0.22746659],[763.78,1.1757362],[763.59,1.7444403],[762.85,2.9074005]],[[765.34,0.87425668],[765.53,1.1716986],[765.71,1.757548],[766.18,0.22725418],[766.46,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395327034,[[764.36,1.058],[764.0,0.22756997],[763.75,1.1757362],[763.51,1.7444403],[762.53,2.9074005]],[[765.08,0.87425668],[765.33,1.1716986],[765.57,1.757548],[766.18,0.22725418],[766.55,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395357367,[[764.15,1.1757362],[764.01,1.076],[764.0,0.22756997],[763.99,1.7444403],[763.37,2.9074005]],[[765.05,0.87878977],[765.21,1.1716986],[765.37,1.757548],[765.99,2.9292466],[766.31,4.1241904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395434534,[[764.27,1.8064011],[764.07,1.1757362],[764.0,0.22756997],[763.87,1.7444403],[763.09,2.9074005]],[[765.01,0.87984165],[765.13,0.22752682],[765.21,1.1716986],[765.41,1.757548],[766.21,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395489384,[[764.08,0.88107215],[763.93,1.1757362],[763.87,0.22760346],[763.79,1.7444403],[763.33,2.9074005]],[[764.75,0.87963749],[764.89,1.1716986],[765.04,1.757548],[765.13,0.22752682],[765.61,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395523307,[[764.35,0.88107215],[764.22,1.1757362],[764.2,1.081],[764.1,1.7444403],[763.87,0.22760346]],[[765.15,0.87963749],[765.2,0.22750674],[765.28,1.1716986],[765.4,1.757548],[765.91,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395584764,[[764.64,0.826],[764.5,0.87201185],[764.32,1.1757362],[764.13,1.7444403],[763.87,0.22760346]],[[765.67,0.22738187],[765.82,0.87403345],[766.0,1.1716986],[766.18,1.757548],[766.91,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395617094,[[764.46,0.87201185],[764.43,0.957],[764.28,1.1757362],[764.1,1.7444403],[763.87,0.22760346]],[[765.37,0.87403345],[765.55,1.1716986],[765.67,0.22738187],[765.73,1.757548],[766.48,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395671337,[[764.08,1.11],[764.06,0.87201185],[763.87,1.40333966],[763.68,1.7444403]],[[765.02,0.87403345],[765.21,1.1716986],[765.41,1.757548],[765.67,0.22738187],[766.18,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395727780,[[764.33,0.87872062],[764.16,1.1757362],[764.05,1.231],[763.98,1.7444403],[763.9,0.22760272]],[[765.28,0.87782202],[765.45,1.1716986],[765.62,1.757548],[765.67,0.22738187],[766.32,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395766312,[[764.53,0.87942451],[764.52,1.204],[764.34,1.172566],[764.15,1.7444403],[763.9,0.22760272]],[[765.3,0.87891619],[765.49,1.1718882],[765.67,0.22738187],[765.69,1.757548],[766.45,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395837971,[[764.76,0.967],[764.62,0.88092728],[764.46,1.172566],[764.31,1.7444403],[763.71,2.9074005]],[[765.2,0.87980665],[765.35,1.1718882],[765.48,0.22742794],[765.5,1.757548],[766.1,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395904230,[[764.43,1.174],[764.1,1.40004226],[763.22,2.9074005]],[[765.07,0.87980665],[765.25,1.1718882],[765.42,1.757548],[765.48,0.22742794],[766.12,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754395996497,[[763.99,0.87856964],[763.84,0.22761016],[763.83,1.172566],[763.68,1.7444403],[762.74,4.0962592]],[[764.7,0.87545524],[764.8,0.22762058],[764.86,1.1718882],[765.01,1.757548],[765.64,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396005300,[[764.06,0.88098763],[764.04,1.162],[763.94,1.172566],[763.84,0.22761016],[763.82,1.7444403]],[[764.64,0.87764726],[764.77,1.1718882],[764.8,0.22762058],[764.89,1.757548],[765.39,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396074577,[[764.38,0.88098763],[764.22,1.172566],[764.06,1.7444403],[764.01,0.879],[763.84,0.22761016]],[[765.32,1.10512129],[765.47,1.1718882],[765.63,1.757548],[766.26,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396136033,[[764.17,0.939],[763.96,0.2275722],[763.87,0.88098763],[763.66,1.172566],[763.44,1.7444403]],[[765.17,0.87764726],[765.38,1.1718882],[765.58,0.22738113],[765.59,1.757548],[766.43,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396158745,[[764.18,0.88098763],[764.14,1.037],[764.03,1.172566],[763.96,0.2275722],[763.87,1.7444403]],[[765.34,0.87764726],[765.5,1.1718882],[765.58,0.22738113],[765.65,1.757548],[766.27,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396234695,[[763.31,0.22778671],[763.27,0.742],[763.19,0.88098763],[762.99,1.172566],[762.78,1.7444403]],[[764.44,0.87764726],[764.64,1.1718882],[764.78,0.22761314],[764.85,1.757548],[765.66,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396288141,[[763.46,0.88098763],[763.31,1.172566],[763.17,1.7444403],[762.99,0.22786203],[762.59,2.9074005]],[[764.31,0.87764726],[764.46,1.1718882],[764.6,1.757548],[764.78,0.22761314],[765.24,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396344986,[[763.19,1.016],[762.84,0.22789411],[762.8,0.87853832],[762.58,1.172566],[762.36,1.7444403]],[[763.96,0.8754146],[764.17,1.1718882],[764.39,1.757548],[764.78,0.22761314],[765.37,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396378213,[[762.82,0.87882616],[762.77,0.743],[762.63,1.172566],[762.5,0.22800086],[762.43,1.7444403]],[[763.9,0.87520257],[764.1,1.1718882],[764.29,1.757548],[764.78,0.22761314],[765.06,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396435664,[[763.32,0.8759229],[763.14,1.172566],[763.11,1.178],[762.97,1.7444403],[762.5,0.22800086]],[[764.26,0.87281039],[764.33,0.22777254],[764.44,1.1718882],[764.61,1.757548],[765.3,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396466792,[[763.45,0.87846985],[763.28,1.172566],[763.11,1.7444403],[762.43,2.9074005],[762.11,4.0962592]],[[764.42,0.87606511],[764.51,0.22773975],[764.59,1.1718882],[764.76,1.757548],[765.43,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396518434,[[763.13,0.763],[762.75,0.87846985],[762.52,1.172566],[762.29,1.7444403],[761.36,2.9074005]],[[763.92,0.87606511],[764.16,1.1718882],[764.39,1.757548],[764.51,0.22773975],[765.32,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396544752,[[762.8,1.111],[762.54,0.87846985],[762.39,0.22801132],[762.31,1.172566],[762.09,1.7444403]],[[763.77,0.87606511],[763.99,1.1718882],[764.21,1.757548],[764.51,0.22773975],[765.14,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396590894,[[761.76,0.841],[761.29,0.22832473],[760.78,0.87846985],[760.54,1.172566],[760.31,1.7444403]],[[762.88,0.87606511],[763.12,1.1718882],[763.35,1.757548],[764.3,2.9292466],[764.77,4.1241904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396634640,[[761.18,0.87846985],[760.97,1.172566],[760.75,1.7444403],[760.58,1.096],[760.57,0.22845514]],[[762.78,0.87606511],[763.0,1.1718882],[763.21,1.757548],[764.07,2.9292466],[764.49,4.1241904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396679460,[[761.71,0.87846985],[761.54,1.172566],[761.43,0.837],[761.38,1.7444403],[760.66,2.9074005]],[[762.89,0.22822067],[763.1,0.87606511],[763.27,1.1718882],[763.43,1.757548],[764.16,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396706782,[[762.14,1.021],[762.13,0.87846985],[761.92,1.172566],[761.7,1.7444403],[760.86,2.9074005]],[[763.13,0.87606511],[763.15,0.22814885],[763.34,1.1718882],[763.55,1.757548],[764.4,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396759324,[[762.14,1.021],[761.86,0.87807481],[761.69,1.172566],[761.53,1.7444403],[760.86,2.9074005]],[[762.87,0.8725712],[763.03,1.1718882],[763.2,1.757548],[763.46,0.22803822],[763.86,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396825983,[[762.73,0.87807481],[762.66,1.0],[762.53,1.172566],[762.33,1.7444403],[761.52,2.9074005]],[[763.81,0.22794187],[764.05,0.8725712],[764.25,1.1718882],[764.45,1.757548],[765.26,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396832584,[[762.8,0.87807481],[762.63,1.172566],[762.45,1.7444403],[761.74,2.9074005],[760.83,5.8299866]],[[763.81,0.22794187],[764.04,0.8725712],[764.22,1.1718882],[764.39,1.757548],[765.1,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396896138,[[762.95,0.88108242],[762.74,1.172566],[762.52,1.7444403],[761.66,2.9074005],[760.57,5.8299866]],[[763.88,1.1034795],[764.1,1.1718882],[764.31,1.757548],[765.17,2.9292466],[772.38,16.475676]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396957688,[[762.15,1.003],[762.02,0.88108242],[761.85,1.172566],[761.67,1.7444403],[761.48,0.22794635]],[[763.49,0.87557793],[763.66,1.1718882],[763.83,1.757548],[763.88,0.22790157],[764.47,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754396967008,[[762.29,0.88108242],[762.15,1.003],[762.13,1.172566],[761.97,1.7444403],[761.48,0.22794635]],[[763.5,0.87557793],[763.65,1.1718882],[763.81,1.757548],[763.88,0.22790157],[764.45,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397018560,[[762.53,1.043],[762.41,0.88108242],[762.25,1.172566],[762.09,1.7444403],[761.8,0.22809053]],[[763.19,0.87557793],[763.35,1.1718882],[763.51,1.757548],[763.88,0.22790157],[764.14,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397095229,[[761.23,0.22830451]],[[762.58,0.86321941],[762.79,1.1718882],[763.0,1.757548],[763.22,0.22810473],[763.84,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397140269,[[761.8,0.87243643],[761.65,1.172566],[761.5,1.7444403],[761.36,1.245],[760.89,2.9074005]],[[762.71,0.86321941],[762.86,1.1718882],[763.02,1.757548],[763.22,0.22810473],[763.62,2.9292466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397185703,[[761.67,0.896],[761.66,0.87923633],[761.48,1.1690915],[761.29,1.7536373],[760.55,2.9227288]],[[762.71,0.8726957],[762.89,1.1608461],[763.08,1.7412692],[763.22,0.22810473],[763.83,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397232952,[[762.22,1.01],[762.06,0.87923633],[761.9,1.1690915],[761.75,1.7536373],[761.12,2.9227288]],[[763.22,0.22810473],[763.32,0.8726957],[763.47,1.1608461],[763.63,1.7412692],[764.16,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397289190,[[761.86,1.342],[761.54,0.88082826],[761.33,1.1690915],[761.11,1.7536373],[760.94,0.22845139]],[[762.75,0.87461263],[762.96,1.1608461],[763.18,1.7412692],[763.25,0.22810249],[764.04,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397340224,[[761.71,1.349],[761.24,0.88082826],[761.16,0.22830526],[761.05,1.1690915],[760.86,1.7536373]],[[762.51,0.87461263],[762.7,1.1608461],[762.89,1.7412692],[763.25,0.22810249],[763.65,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397383859,[[761.4,0.88082826],[761.25,0.938],[761.24,1.1690915],[761.16,0.22830526],[761.08,1.7536373]],[[762.12,0.87461263],[762.29,1.1608461],[762.45,1.7412692],[763.1,2.9021153],[763.25,0.22810249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397414482,[[761.41,0.88384581],[761.24,1.1690915],[761.13,1.318],[761.08,1.7536373],[760.96,0.22847089]],[[762.19,0.87692598],[762.29,0.22840116],[762.36,1.1608461],[762.52,1.7412692],[763.18,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397468018,[[761.1,1.071],[760.5,0.22858119],[760.36,0.87932738],[760.13,1.1690915],[759.9,1.7536373]],[[761.83,0.87123112],[762.06,1.1608461],[762.29,1.96967036],[763.22,2.9021153],[763.68,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397503747,[[760.51,0.975],[760.29,0.88146411],[760.07,1.1690915],[760.01,0.22873143],[759.85,1.7536373]],[[761.26,0.8723924],[761.48,1.1608461],[761.7,1.7412692],[762.29,0.22840116],[762.53,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397542076,[[759.66,1.429],[759.56,0.22888789],[759.42,0.88146411],[759.21,1.1690915],[759.0,1.7536373]],[[760.85,0.8723924],[761.07,1.1608461],[761.28,1.7412692],[761.92,2.9021153],[762.27,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397584398,[[758.07,0.22933966],[757.63,1.232],[757.56,0.87054581],[757.34,1.1690915],[757.13,1.7536373]],[[759.9,0.85673973],[760.11,1.1608461],[760.33,1.7412692],[761.2,2.9021153],[761.65,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397623132,[[758.51,1.276],[758.31,0.87054581],[758.16,1.1690915],[758.01,1.7536373],[757.66,0.2294145]],[[759.74,0.40770656],[760.16,0.22908829],[760.34,0.85673973],[760.49,1.1608461],[760.64,1.7412692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397647265,[[758.51,1.276],[758.04,0.87171764],[757.83,1.1690915],[757.66,0.2294145],[757.62,1.7536373]],[[760.16,0.22908829],[760.19,0.85899285],[760.4,1.1608461],[760.61,1.7412692],[761.45,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397704517,[[758.78,1.22],[758.65,0.88517264],[758.44,1.1690915],[758.24,1.7536373],[757.41,2.9227288]],[[759.66,0.87121327],[759.86,1.1608461],[760.07,1.7412692],[760.16,0.22908829],[760.89,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397755048,[[759.38,0.88517264],[759.2,1.1690915],[759.02,1.7536373],[758.78,1.22],[758.29,2.9227288]],[[761.07,0.22878406],[761.53,0.87121327],[761.71,1.1608461],[761.9,1.7412692],[762.63,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397802285,[[760.34,0.88517264],[760.19,1.1690915],[760.04,1.7536373],[759.42,2.9227288],[759.36,0.813]],[[761.13,0.87121327],[761.17,0.2287412],[761.28,1.1608461],[761.43,1.7412692],[762.03,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397807192,[[760.15,0.88517264],[759.98,1.1690915],[759.8,1.7536373],[759.36,0.813],[759.11,2.9227288]],[[761.02,0.87121327],[761.12,0.22873068],[761.2,1.1608461],[761.37,1.7412692],[762.07,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397869928,[[759.84,1.004],[759.15,0.88367639],[758.95,1.1690915],[758.75,1.7536373],[757.94,2.9227288]],[[760.48,0.87159063],[760.68,1.1608461],[760.88,1.7412692],[761.21,0.22870963],[761.69,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397923676,[[759.41,1.271],[759.39,0.8828725],[759.22,1.1690915],[759.05,1.7536373],[758.37,2.9227288]],[[760.44,0.8689398],[760.61,1.1608461],[760.78,1.7412692],[761.21,0.22870963],[761.47,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397947289,[[759.41,1.271],[759.39,0.8828725],[759.21,1.1690915],[759.04,1.7536373],[758.61,2.9227288]],[[760.43,0.8689398],[760.61,1.1608461],[760.79,1.7412692],[761.19,2.9021153],[761.21,0.22870963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754397994335,[[759.49,1.234],[759.48,0.88091492],[759.33,1.1690915],[759.17,1.7536373],[758.54,2.9227288]],[[760.55,0.87045029],[760.71,1.1608461],[760.87,1.7412692],[761.21,0.22870963],[761.49,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398044484,[[759.22,0.958],[759.16,0.88229159],[758.97,1.1690915],[758.92,0.22895415],[758.78,1.7536373]],[[760.06,0.22904305],[760.21,0.87116915],[760.4,1.1608461],[760.59,1.7412692],[761.36,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398087508,[[758.9,1.199],[757.87,0.22931926],[757.61,0.88229159],[757.43,1.1690915],[757.26,1.7536373]],[[759.64,0.87116915],[759.81,1.1608461],[759.98,1.7412692],[760.06,0.22904305],[760.62,2.9021153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398119041,[[758.33,0.8826118],[758.21,1.088],[758.13,1.1768157],[757.92,1.7652236],[757.87,0.22931926]],[[759.58,0.86915217],[759.78,1.1588695],[759.99,1.7383043],[760.06,0.22904305],[760.81,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398168795,[[758.97,0.88675168],[758.88,1.238],[758.62,1.7652236],[757.87,3.16831496]],[[759.93,0.87398657],[760.06,0.22904305],[760.1,1.1588695],[760.27,1.7383043],[760.96,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398198113,[[759.09,0.88096038],[758.93,1.1759917],[758.77,1.7639876],[758.15,2.9389957],[755.2,14.029098]],[[760.16,0.22904004],[760.28,0.86964925],[760.44,1.1599389],[760.59,1.7399084],[761.22,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398233146,[[759.43,1.058],[759.4,0.87907527],[759.25,1.1759917],[759.09,1.7639876],[758.47,2.9389957]],[[760.6,0.22893155],[760.84,0.86823913],[760.99,1.1599389],[761.15,1.7399084],[761.77,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398274766,[[759.56,0.87852799],[759.46,0.985],[759.41,1.1759917],[759.26,1.7639876],[758.6,2.9389957]],[[760.47,0.86844247],[760.62,1.1599389],[760.77,1.7399084],[761.02,0.22881339],[761.43,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398327220,[[759.95,1.08],[759.92,0.87852799],[759.79,1.1759917],[759.65,1.7639876],[759.12,2.9389957]],[[760.61,0.86844247],[760.75,1.1599389],[760.88,1.7399084],[761.02,0.22881339],[761.42,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398375160,[[759.6,0.962],[759.59,0.87852799],[759.41,1.1759917],[759.23,1.7639876],[758.52,2.9389957]],[[760.55,0.86844247],[760.73,1.1599389],[760.9,1.7399084],[761.02,0.22881339],[761.61,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398411195,[[759.43,0.88011245],[759.3,1.1759917],[759.17,1.7639876],[759.09,1.318],[758.64,2.9389957]],[[760.38,0.86920877],[760.51,1.1599389],[760.63,1.7399084],[761.02,0.22881339],[761.15,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398448326,[[759.28,0.88011245],[759.27,0.928],[759.1,1.1759917],[758.86,1.7639876],[758.11,2.9389957]],[[760.07,0.22902346],[760.2,0.86920877],[760.44,1.1599389],[760.65,1.7399084],[761.38,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398504170,[[758.76,0.8823889],[758.6,1.1759917],[758.53,0.827],[758.52,0.22920673],[758.43,1.7639876]],[[759.83,0.86863702],[759.99,1.1599389],[760.07,0.22902346],[760.16,1.7399084],[761.15,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398574917,[[759.48,1.1335686],[759.11,1.292],[759.04,0.88598884],[758.9,1.1759917],[758.75,1.7639876]],[[759.85,0.87312915],[759.99,1.1599389],[760.07,0.22902346],[760.13,1.7399084],[760.72,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398579823,[[759.26,1.1323781],[759.17,0.88598884],[759.11,1.292],[758.98,1.1759917],[758.79,1.7639876]],[[760.07,0.22902346],[760.21,0.87312915],[760.4,1.1599389],[760.59,1.7399084],[761.35,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398629758,[[759.62,1.1288123],[759.44,0.88187356],[759.31,1.1759917],[759.19,1.7639876],[759.11,0.845]],[[760.22,0.22899935],[760.29,0.87106242],[760.41,1.1599389],[760.54,1.7399084],[761.17,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398677490,[[759.88,1.1341111],[759.66,1.245],[759.52,0.88187356],[759.35,1.1759917],[759.17,1.7639876]],[[760.28,0.87106242],[760.34,0.22894285],[760.45,1.1599389],[760.62,1.7399084],[761.3,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398682398,[[760.09,1.1336967],[759.66,1.245],[759.61,0.88187356],[759.43,1.1759917],[759.24,1.7639876]],[[760.42,0.87106242],[760.44,0.22891122],[760.61,1.1599389],[760.8,1.7399084],[761.54,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398740438,[[759.05,1.1255833],[758.81,1.002],[758.73,0.88187356],[758.69,0.22899784],[758.58,1.1759917]],[[759.98,0.87106242],[760.12,1.1599389],[760.27,1.7399084],[760.44,0.22891122],[760.87,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398784775,[[757.42,0.804],[757.41,0.22958022],[756.93,0.87653721],[756.72,1.1759917],[756.5,1.7639876]],[[759.17,0.8609913],[759.19,0.22928602],[759.39,1.1599389],[759.6,1.7399084],[760.47,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398806895,[[757.42,1.272],[756.46,0.87198642],[756.26,1.1759917],[756.07,1.7639876],[755.29,2.9389957]],[[758.45,0.8563571],[758.64,1.1599389],[758.84,1.7399084],[759.19,0.22928602],[759.68,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398847629,[[757.54,1.12],[757.42,0.87198642],[757.25,1.1759917],[757.08,1.7639876],[756.92,0.22964082]],[[758.74,0.8563571],[758.91,1.1599389],[759.08,1.7399084],[759.19,0.22928602],[759.72,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398891478,[[758.06,0.88340231],[757.85,1.1759917],[757.65,1.7639876],[757.54,1.12],[756.72,2.9389957]],[[759.19,0.22928602],[759.3,0.86941949],[759.51,1.1599389],[759.71,1.7399084],[760.6,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398916297,[[758.27,0.88340231],[758.23,0.995],[758.08,1.1759917],[757.89,1.7639876],[757.37,2.9389957]],[[759.19,0.22928602],[759.38,0.86941949],[759.57,1.1599389],[759.76,1.7399084],[760.24,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754398944525,[[758.37,0.88409789],[758.21,1.1759917],[758.06,1.7639876],[757.44,2.9389957],[757.14,4.0918204]],[[759.32,0.87252743],[759.48,1.1599389],[759.59,0.22923316],[759.63,1.7399084],[760.27,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399007972,[[757.8,0.949],[757.67,0.88337808],[757.5,1.1759917],[757.33,1.7639876],[757.23,0.22948787]],[[758.64,0.87024785],[758.81,1.1599389],[758.98,1.7399084],[759.59,0.22923316],[759.64,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399034509,[[757.8,0.949],[757.32,0.88337808],[757.23,0.22948787],[757.13,1.1759917],[756.94,1.7639876]],[[758.4,0.87024785],[758.59,1.1599389],[758.78,1.7399084],[759.54,2.8942156],[759.59,0.22923316]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399084440,[[757.92,0.88337808],[757.77,1.1759917],[757.67,0.985],[757.62,1.7639876],[757.23,0.22948787]],[[758.79,0.87024785],[758.94,1.1599389],[759.09,1.7399084],[759.59,0.22923316],[759.7,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399121475,[[758.06,0.88337808],[757.88,1.1759917],[757.7,1.7639876],[757.67,0.985],[756.98,2.9389957]],[[759.23,0.22929961],[759.51,0.87024785],[759.69,1.1599389],[759.87,1.7399084],[760.59,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399156509,[[758.64,0.88337808],[758.47,1.1759917],[758.39,0.964],[758.3,1.7639876],[757.62,2.9389957]],[[759.59,0.22919994],[759.72,0.87024785],[759.89,1.1599389],[760.06,1.7399084],[760.74,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399204142,[[757.81,1.25],[757.46,0.88359668],[757.27,1.1759917],[757.23,0.22948787],[757.09,1.7639876]],[[759.04,0.87222446],[759.23,1.1599389],[759.41,1.7399084],[759.71,0.22916372],[760.16,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399275509,[[757.64,0.955],[757.34,0.22958704],[757.23,0.88611353],[757.09,1.1828185],[756.96,1.7742277]],[[758.13,0.87523761],[758.27,1.1688082],[758.41,1.7532123],[759.29,2.8942156],[759.64,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399302136,[[757.64,0.955],[756.96,0.22965977],[756.61,0.88611353],[756.4,1.1828185],[756.2,1.7742277]],[[758.15,0.87523761],[758.36,1.1688082],[758.57,1.7532123],[759.42,2.8942156],[759.84,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399350174,[[757.28,1.258],[757.14,0.88611353],[756.98,1.1828185],[756.96,0.22965977],[756.82,1.7742277]],[[758.0,0.87523761],[758.16,1.1688082],[758.31,1.7532123],[758.94,2.8942156],[759.27,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399395615,[[756.87,1.034],[756.65,0.22978563],[756.55,0.88680046],[756.38,1.1828185],[756.2,1.7742277]],[[757.72,0.87551158],[757.82,0.22968857],[757.9,1.1688082],[758.07,1.7532123],[758.78,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399440653,[[756.74,0.88673617],[756.55,1.1828185],[756.54,1.206],[756.36,1.7742277],[756.34,0.22987822]],[[757.74,0.87440732],[757.82,0.22968857],[757.93,1.1688082],[758.12,1.7532123],[758.86,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399468767,[[756.54,2.9802277],[756.34,0.22987822],[755.92,2.9389957]],[[757.79,0.87450154],[757.82,0.22968857],[757.95,1.1688082],[758.1,1.7532123],[758.72,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399517211,[[757.19,0.925],[757.09,0.8873491],[756.92,1.1828185],[756.75,1.7742277],[756.34,0.22987822]],[[758.1,0.8742496],[758.13,0.22963779],[758.28,1.1688082],[758.45,1.7532123],[759.14,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399565250,[[757.09,0.8873491],[756.86,1.1828185],[756.63,1.7742277],[755.69,2.9389957],[755.23,4.0918204]],[[758.03,0.8742496],[758.27,1.1688082],[758.29,0.229609],[758.5,1.7532123],[759.43,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399595567,[[757.01,1.245],[756.99,0.8873491],[756.81,1.1828185],[756.62,1.7742277],[755.94,2.9389957]],[[757.91,0.8742496],[758.09,1.1688082],[758.28,1.7532123],[758.29,0.229609],[759.02,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399646609,[[757.04,0.8873491],[756.88,0.973],[756.83,1.1828185],[756.62,1.7742277],[756.52,0.22976819]],[[757.9,0.8742496],[758.11,1.1688082],[758.29,0.229609],[758.32,1.7532123],[759.15,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399699740,[[757.17,0.994],[757.05,0.88205887],[756.86,1.1828185],[756.68,1.7742277],[756.52,0.22976819]],[[758.29,0.87021404],[758.48,1.1688082],[758.51,0.22952723],[758.66,1.7532123],[759.39,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399726957,[[757.41,0.88205887],[757.25,1.1828185],[757.17,0.994],[757.1,1.7742277],[756.47,2.9389957]],[[758.22,0.87021404],[758.37,1.1688082],[758.51,0.22952723],[758.53,1.7532123],[759.18,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399773587,[[757.56,0.88754535],[757.37,1.1828185],[757.33,0.806],[757.18,1.7742277],[756.45,2.9389957]],[[758.41,0.8766729],[758.51,0.22952723],[758.6,1.1688082],[758.79,1.7532123],[759.56,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399799310,[[757.66,1.85954535],[757.43,1.1828185],[757.21,1.7742277],[756.31,2.9389957]],[[758.68,0.8766729],[758.9,1.1688082],[759.13,1.7532123],[760.0,4.0629615],[760.03,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399844347,[[757.54,0.812],[757.4,0.88754535],[757.19,1.1828185],[757.05,0.22944097],[756.97,1.7742277]],[[758.5,0.8766729],[758.7,0.22944097],[758.72,1.1688082],[758.93,1.7532123],[759.8,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399901592,[[758.1,0.88754535],[757.9,1.1828185],[757.79,1.023],[757.7,1.7742277],[756.9,2.9389957]],[[759.35,0.22930868],[759.63,0.8766729],[759.83,1.1688082],[760.03,1.7532123],[760.82,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399932722,[[758.3,0.88754535],[758.23,0.895],[758.11,1.1828185],[757.91,1.7742277],[757.05,0.22944097]],[[759.62,0.22920975],[759.77,0.8766729],[759.96,1.1688082],[760.16,1.7532123],[761.13,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754399984659,[[758.86,0.88482731],[758.85,0.825],[758.68,1.1828185],[758.49,1.7742277],[757.74,2.9389957]],[[759.72,0.87696547],[759.91,1.1688082],[759.96,0.22912826],[760.09,1.7532123],[760.84,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400055419,[[759.08,0.855],[758.81,0.88579529],[758.64,1.1828185],[758.46,1.7742277],[757.77,2.9389957]],[[759.68,0.87983321],[759.86,1.1688082],[760.03,1.7532123],[760.08,0.2290619],[760.73,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400085339,[[759.24,0.88579529],[759.1,1.1828185],[758.96,1.7742277],[758.93,1.238],[758.42,2.9389957]],[[760.02,0.87983321],[760.08,0.2290619],[760.15,1.1688082],[760.29,1.7532123],[760.83,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400120469,[[759.11,1.79087935],[758.85,1.1828185],[758.6,1.7742277],[757.59,2.9389957],[757.1,4.0918204]],[[760.08,0.2290619],[760.16,0.87866316],[760.42,1.1688082],[760.67,1.7532123],[761.69,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400201030,[[759.36,1.227],[759.35,0.88457788],[759.16,1.1828185],[758.97,1.7742277],[758.38,0.22902723]],[[760.19,0.88130699],[760.38,1.1688082],[760.57,1.7532123],[760.61,0.22892026],[761.36,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400253679,[[758.71,1.219],[758.44,0.88457788],[758.38,0.22902723],[758.28,1.1828185],[758.13,1.7742277]],[[759.68,0.88130699],[759.83,1.1688082],[759.98,1.7532123],[760.55,2.8942156],[760.61,0.22892026]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400292411,[[758.93,0.88457788],[758.75,1.1828185],[758.71,1.219],[758.58,1.7742277],[758.38,0.22902723]],[[760.12,0.88130699],[760.3,1.1688082],[760.48,1.7532123],[760.61,0.22892026],[761.2,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400350559,[[759.19,0.941],[758.98,0.88444717],[758.73,1.1828185],[758.48,1.7742277],[758.38,0.22902723]],[[759.96,0.88440239],[760.21,1.1688082],[760.46,1.7532123],[760.61,0.22892026],[761.46,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400409314,[[758.74,0.972],[758.47,0.88141638],[758.39,0.22926109],[758.29,1.1828185],[758.11,1.7742277]],[[759.36,0.88152958],[759.55,1.1688082],[759.73,1.7532123],[759.78,0.229126],[760.46,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400441743,[[758.41,0.88141638],[758.23,1.1828185],[758.17,0.22930188],[758.06,1.7742277],[757.36,2.9389957]],[[759.63,0.88152958],[759.78,0.229126],[759.81,1.1688082],[759.98,1.7532123],[760.68,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400494682,[[758.85,1.189],[758.58,0.88141638],[758.39,1.1828185],[758.21,1.7742277],[758.17,0.22930188]],[[759.83,0.88152958],[759.98,0.22910639],[760.01,1.1688082],[760.2,1.7532123],[761.04,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400514000,[[758.85,1.189],[758.71,0.88141638],[758.55,1.1828185],[758.4,1.7742277],[758.17,0.22930188]],[[759.6,0.88152958],[759.75,1.1688082],[759.9,1.7532123],[759.98,0.22910639],[760.51,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400585473,[[759.05,0.88141638],[758.93,0.925],[758.89,1.1828185],[758.72,1.7742277],[758.17,0.22930188]],[[759.9,0.88152958],[759.98,0.22910639],[760.06,1.1688082],[760.22,1.7532123],[760.92,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400634112,[[758.47,0.933],[758.35,0.22918862],[758.23,0.88141638],[758.03,1.1828185],[757.83,1.7742277]],[[759.47,0.88152958],[759.67,1.1688082],[759.87,1.7532123],[759.98,0.22910639],[760.68,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400663940,[[758.13,0.811],[758.12,0.22932681],[758.09,0.88010297],[757.93,1.1828185],[757.76,1.7742277]],[[759.3,0.87715356],[759.47,1.1688082],[759.63,1.7532123],[759.98,0.22910639],[760.27,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400708776,[[758.35,0.99],[758.2,0.88010297],[758.03,1.1828185],[758.02,0.22937594],[757.86,1.7742277]],[[758.93,0.87715356],[759.1,1.1688082],[759.19,0.22932379],[759.27,1.7532123],[759.96,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400765922,[[757.97,0.88010297],[757.87,1.009],[757.8,1.1828185],[757.62,1.7742277],[757.46,0.22951814]],[[759.16,0.87715356],[759.19,0.22932379],[759.33,1.1688082],[759.51,1.7532123],[760.37,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400791854,[[758.22,0.88010297],[758.03,1.1828185],[757.87,1.009],[757.84,1.7742277],[757.46,0.22951814]],[[759.8,0.87715356],[759.99,1.1688082],[760.18,1.7532123],[760.85,2.8942156],[767.62,17.65251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400833579,[[759.2,0.931],[758.73,0.86084646],[758.65,0.22880587],[758.5,1.1828185],[758.28,1.7742277]],[[761.12,0.22879308],[761.38,0.86441854],[761.6,1.1688082],[761.83,1.7532123],[762.72,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400882627,[[758.5,1.024],[758.12,0.22928526],[757.48,0.87407376],[757.26,1.1828185],[757.05,1.7742277]],[[759.8,0.87471778],[760.01,1.1688082],[760.23,1.7532123],[760.5,0.22894662],[761.03,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400904645,[[757.74,0.22947047],[757.44,0.8725027],[757.32,0.906],[757.28,1.1828185],[757.12,1.7742277]],[[759.21,0.8694956],[759.37,1.1688082],[759.53,1.7532123],[760.23,2.8942156],[760.5,4.29190812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754400947575,[[758.37,0.8725027],[758.2,1.1828185],[758.03,1.7742277],[757.74,0.22947047],[757.42,2.9389957]],[[759.8,0.8694956],[759.97,1.1688082],[760.14,1.7532123],[760.74,2.8942156],[761.06,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401017257,[[758.5,0.8725027],[758.47,1.238],[758.33,1.1828185],[758.24,0.22911619],[758.16,1.7742277]],[[759.63,0.8694956],[759.8,1.1688082],[759.83,0.22911619],[759.97,1.7532123],[760.63,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401071512,[[759.19,0.8725027],[758.96,1.1828185],[758.74,1.7742277],[757.83,2.9389957],[757.38,4.0918204]],[[760.65,0.22891273],[760.74,0.8694956],[760.97,1.1688082],[761.2,1.7532123],[762.1,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401109338,[[759.19,0.8725027],[759.1,0.906],[759.03,1.1828185],[758.87,1.7742277],[758.31,2.9389957]],[[760.11,0.8694956],[760.27,1.1688082],[760.43,1.7532123],[760.65,0.22891273],[761.12,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401150781,[[759.69,0.8725027],[759.53,0.95],[759.45,1.1828185],[759.2,1.7742277],[758.17,2.9389957]],[[760.65,0.22891273],[760.93,0.8694956],[761.18,1.1688082],[761.43,1.7532123],[762.46,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401195527,[[759.55,0.8725027],[759.4,1.1828185],[759.24,1.7742277],[758.54,2.9389957],[758.2,4.0918204]],[[760.56,0.8694956],[760.71,1.1688082],[760.87,1.7532123],[760.99,0.22877879],[761.5,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401222555,[[759.56,0.995],[758.37,0.22916598],[758.02,0.8725027],[757.83,1.1828185],[757.63,1.7742277]],[[760.12,0.8694956],[760.31,1.1688082],[760.5,1.7532123],[760.99,0.22877879],[761.27,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401286112,[[758.43,1.052],[758.31,0.22929508],[758.27,0.88338992],[758.11,1.1828185],[757.94,1.7742277]],[[759.32,0.88193224],[759.49,1.1688082],[759.65,1.7532123],[760.31,2.8942156],[760.64,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401322157,[[758.43,1.052],[757.96,0.88338992],[757.93,0.22940996],[757.81,1.1828185],[757.66,1.7742277]],[[758.82,0.88193224],[758.97,1.1688082],[759.12,1.7532123],[759.69,2.8942156],[759.99,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401348077,[[757.69,0.87],[757.68,0.22944097],[757.63,0.87809024],[757.43,1.1828185],[757.24,1.7742277]],[[759.24,0.87516152],[759.43,1.1688082],[759.63,1.7532123],[760.4,2.8942156],[760.62,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401398118,[[758.23,0.8825686],[758.08,0.984],[758.04,1.1828185],[757.86,1.7742277],[757.68,0.22944097]],[[759.27,0.22932001],[760.39,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401449676,[[757.69,0.841],[757.51,0.22952798],[757.15,0.8825686],[756.95,1.1828185],[756.75,1.7742277]],[[758.57,0.87950672],[758.77,1.1688082],[758.97,1.7532123],[759.27,0.22932001],[759.92,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401468994,[[757.41,0.8825686],[757.35,0.22957568],[757.19,1.1828185],[756.98,1.7742277]],[[758.54,0.87950672],[758.75,1.1688082],[758.97,1.7532123],[759.27,0.22932001],[759.84,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401528839,[[757.96,0.8825686],[757.78,1.1828185],[757.6,1.7742277],[757.35,0.22957568],[756.78,2.9389957]],[[758.94,0.87950672],[759.12,1.1688082],[759.27,0.22932001],[759.3,1.7532123],[760.13,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401550250,[[758.04,0.8825686],[757.97,0.941],[757.89,1.1828185],[757.73,1.7742277],[757.35,0.22957568]],[[759.27,0.22932001],[759.28,0.87950672],[759.44,1.1688082],[759.6,1.7532123],[760.23,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401596990,[[758.5,0.88071137],[758.36,1.1742818],[758.21,1.7614227],[758.14,0.772],[757.63,2.9389957]],[[759.28,0.22928073],[759.29,0.88174358],[759.44,1.1756581],[759.58,1.7634871],[760.16,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401652133,[[758.31,0.88071137],[758.14,1.1742818],[758.04,1.207],[757.96,1.7614227],[757.25,2.9389957]],[[759.39,0.88174358],[759.57,1.1756581],[759.62,0.22919164],[759.75,1.7634871],[760.46,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401682455,[[758.54,0.8827428],[758.38,0.768],[758.35,1.1742818],[758.15,1.7614227],[757.79,0.22929131]],[[759.49,0.88309003],[759.62,0.22919164],[759.68,1.1756581],[759.88,1.7634871],[760.66,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401730190,[[759.23,0.87904605],[759.04,1.1742818],[758.86,1.086],[758.85,1.7614227],[758.03,2.9389957]],[[760.33,0.88147595],[760.52,1.1756581],[760.7,1.7634871],[761.44,2.8942156],[763.49,9.2867692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401800360,[[758.59,0.88027019],[758.49,1.021],[758.47,1.1742818],[758.35,1.7614227],[757.86,2.9389957]],[[759.63,0.88316685],[759.76,1.1756581],[759.88,1.7634871],[760.23,0.22899708],[760.37,2.8942156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401833481,[[758.2,1.087],[757.61,0.22947804],[757.25,0.88208366],[757.08,1.1742818],[756.9,1.7614227]],[[758.82,0.88169926],[758.99,1.1756581],[759.17,1.7634871],[759.87,2.8942156],[760.12,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401852788,[[757.46,0.22958022],[757.05,1.043]],[[758.91,1.1756581],[759.75,2.8942156],[760.07,4.0629615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401930762,[[757.94,0.88710851],[757.92,1.052],[757.74,1.1722855],[757.53,1.7584283],[757.46,0.22958022]],[[758.75,0.8875258],[758.96,1.168675],[759.16,1.7530125],[759.98,2.9216875],[760.4,4.0903625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754401993210,[[757.96,0.88710851],[757.79,1.1722855],[757.69,0.821],[757.61,1.7584283],[757.46,0.22958022]],[[758.79,0.8875258],[758.94,0.22944097],[758.96,1.168675],[759.14,1.7530125],[759.83,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402049065,[[757.27,1.109],[757.26,0.2295878],[757.25,0.88710851],[757.04,1.1722855],[756.82,1.7584283]],[[758.49,0.8875258],[758.71,1.168675],[758.93,1.7530125],[758.94,0.22944097],[759.81,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402094200,[[757.71,1.092],[757.42,0.88486667],[757.27,1.1722855],[757.26,0.2295878],[757.12,1.7584283]],[[758.23,0.88658622],[758.38,1.168675],[758.53,1.7530125],[758.94,0.22944097],[759.14,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402134625,[[757.71,1.092],[756.94,0.22966507],[756.76,0.88543419],[756.49,1.1722855],[756.21,1.7584283]],[[758.01,0.88669982],[758.29,1.168675],[758.56,1.7530125],[758.94,0.22944097],[759.66,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402162942,[[756.95,0.954],[756.25,0.22986304],[755.88,0.88079539],[755.7,1.1722855],[755.51,1.7584283]],[[757.43,0.87977383],[757.61,1.168675],[757.79,1.7530125],[758.52,2.9216875],[758.88,4.0903625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402213496,[[756.34,0.88079539],[756.31,0.22991999],[756.26,1.259],[756.17,1.1722855],[756.0,1.7584283]],[[757.1,0.87977383],[757.15,0.22991999],[757.28,1.168675],[757.45,1.7530125],[758.14,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402241420,[[756.14,0.88983646],[756.03,1.074],[756.02,0.22999445],[755.95,1.1722855],[755.77,1.7584283]],[[757.05,0.88772305],[757.15,0.22991999],[757.23,1.168675],[757.42,1.7530125],[758.13,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402297466,[[756.45,1.185],[756.43,0.88983646],[756.25,1.1722855],[756.07,1.7584283],[756.02,0.22999445]],[[757.36,0.88772305],[757.42,0.22985014],[757.53,1.168675],[757.71,1.7530125],[758.43,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402362818,[[756.59,0.938],[756.54,0.88751096],[756.34,1.1722855],[756.13,1.7584283],[756.02,0.22999445]],[[757.38,0.88612977],[757.53,0.22982737],[757.58,1.168675],[757.79,1.7530125],[758.51,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402412143,[[756.77,1.142],[756.11,0.88933253],[756.02,0.22999445],[755.96,1.1722855],[755.8,1.7584283]],[[757.1,0.8868864],[757.26,1.168675],[757.41,1.7530125],[757.9,0.22975529],[758.05,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402437263,[[756.48,0.88287242],[756.45,0.22971662],[756.24,1.1722855],[756.01,1.7584283],[755.04,2.9307139]],[[757.9,0.88206776],[758.04,0.22967492],[758.14,1.168675],[758.37,1.7530125],[759.3,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402488505,[[756.37,0.22989797],[756.12,0.88391118],[755.93,1.1722855],[755.74,1.7584283],[754.98,2.9307139]],[[757.18,0.41494785],[757.38,0.88146997],[757.57,1.168675],[757.76,1.7530125],[758.04,0.22967492]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402509319,[[756.38,0.892],[755.94,0.23000357],[755.62,0.88391118],[755.43,1.1722855],[755.24,1.7584283]],[[756.75,0.4144704],[756.91,0.88146997],[757.1,1.168675],[758.05,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402545847,[[754.82,0.86],[754.57,0.23039034],[754.32,0.86999815],[754.12,1.1722855],[753.91,1.7584283]],[[756.66,0.41010151],[756.76,0.86502691],[756.97,1.168675],[757.18,1.7530125],[757.94,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402584580,[[754.95,0.994],[754.75,0.86999815],[754.57,0.23039034],[754.56,1.1722855],[754.38,1.7584283]],[[755.58,0.4172484],[755.73,0.86502691],[755.91,1.168675],[756.09,1.7530125],[756.88,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402628509,[[755.48,0.86999815],[755.32,1.1722855],[755.15,1.7584283],[755.14,0.876],[754.32,2.9307139]],[[756.96,0.86502691],[757.13,1.168675],[757.29,1.7530125],[757.94,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402646921,[[755.26,0.86999815],[755.05,1.1722855],[755.0,1.046],[754.83,1.7584283],[753.97,2.9307139]],[[756.83,0.23004994],[757.33,0.86502691],[757.67,1.168675],[757.76,1.7530125],[758.75,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402707670,[[754.64,1.116],[754.48,0.2304506],[754.24,0.88060448],[754.09,1.1722855],[753.94,1.7584283]],[[755.9,0.87297532],[756.05,1.168675],[756.2,1.7530125],[756.83,3.15173744]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402745109,[[754.77,0.864],[754.27,0.88060448],[754.11,1.1722855],[753.96,1.7584283],[753.01,4.1029995]],[[755.27,1.26822567],[755.31,0.87297532],[755.46,1.168675],[755.62,1.7530125],[756.24,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402779127,[[754.77,0.864],[753.55,0.23063617],[753.18,0.88060448],[752.98,1.1722855],[752.78,1.7584283]],[[755.21,0.40990479],[755.3,0.87297532],[755.5,1.168675],[755.7,1.7530125],[756.5,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402802248,[[753.95,1.1722855],[753.91,1.084],[753.81,1.7584283],[753.55,0.23063617]],[[755.34,0.41325434],[755.44,0.87297532],[755.57,1.168675],[755.71,1.7530125],[756.25,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402838581,[[754.68,0.88060448],[754.59,0.935],[754.55,1.1722855],[754.42,1.7584283],[753.91,2.9307139]],[[755.75,0.41187239],[755.87,0.87297532],[756.0,1.168675],[756.13,1.7530125],[756.61,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402876102,[[754.93,0.88610214],[754.78,1.1722855],[754.74,0.995],[754.64,1.7584283]],[[755.84,0.87546357],[755.96,0.23029657],[755.99,1.168675],[756.13,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402897615,[[754.89,1.174],[753.88,0.88610214],[753.64,1.1722855],[753.55,0.23063617],[753.41,1.7584283]],[[755.17,0.41523502],[755.51,0.87546357],[755.74,1.168675],[755.96,0.23029657],[755.97,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402914742,[[754.89,1.174],[754.06,1.1722855],[753.88,1.7584283],[753.55,0.23063617]],[[755.7,0.41402371],[755.79,0.87546357],[755.96,0.23029657],[755.97,1.168675],[756.15,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402951071,[[753.67,0.802],[753.56,0.88273917],[753.55,0.23063617],[753.37,1.1722855],[753.19,1.7584283]],[[754.94,0.41310155],[755.21,0.87156443],[755.4,1.168675],[755.58,1.7530125],[756.32,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754402989505,[[754.0,0.757],[753.99,0.88273917],[753.83,1.1722855],[753.71,0.23065528],[753.68,1.7584283]],[[754.81,0.41610183],[754.97,0.87156443],[755.12,1.168675],[755.28,1.7530125],[755.85,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403027244,[[754.38,0.88930526],[754.31,0.978],[754.2,1.1722855],[754.02,1.7584283],[753.71,0.23065528]],[[755.48,0.87707821],[755.66,1.168675],[755.84,1.7530125],[755.96,0.23029657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403049658,[[754.41,1.1722855],[754.31,0.978],[754.24,1.7584283],[753.71,0.23065528]],[[755.92,0.41371852],[755.96,0.23029657],[756.16,0.87707821],[756.33,1.168675],[756.5,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403088487,[[754.33,1.028],[753.86,0.88930526],[753.71,0.23065528],[753.7,1.1722855],[753.54,1.7584283]],[[755.3,0.41378381],[755.36,0.87707821],[755.51,0.23042161],[755.52,1.168675],[755.67,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403126124,[[753.35,0.78],[752.86,0.23089325],[752.52,0.88278041],[752.36,1.1722855],[752.2,1.7584283]],[[754.32,0.41095328],[754.42,0.8717456],[754.58,1.168675],[754.74,1.7530125],[755.39,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403145642,[[753.35,0.78],[752.64,0.23092006],[752.59,0.87898558],[752.45,1.1722855],[752.3,1.7584283]],[[754.02,0.40993284],[754.18,0.23092006],[754.47,0.86641167],[754.62,1.168675],[754.76,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403197881,[[752.68,0.87971653],[752.52,2.3132855],[752.51,0.23109334],[752.37,1.7584283],[751.44,4.1029995]],[[753.45,0.41529211],[753.6,0.86628393],[753.76,1.168675],[753.91,1.7530125],[754.18,0.23092006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403243930,[[752.7,0.93],[751.87,0.87971653],[751.86,0.2312108],[751.68,1.1722855],[751.49,1.7584283]],[[753.0,0.41369757],[753.35,0.86628393],[753.54,1.168675],[753.73,1.7530125],[754.5,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403249124,[[752.7,0.93],[752.04,0.23110178],[751.87,0.87971653],[751.67,1.1722855],[751.46,1.7584283]],[[753.08,0.23110178],[753.38,0.86628393],[753.59,1.168675],[753.8,1.7530125],[754.74,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403289963,[[751.86,0.88803894],[751.66,1.1722855],[751.54,0.946],[751.52,0.23135606],[751.46,1.7584283]],[[752.96,0.41443932],[752.97,0.23116549],[753.1,0.87210209],[753.29,1.168675],[753.49,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403346116,[[751.0,0.732],[750.7,0.2315531],[750.54,0.88321824],[750.38,1.1722855],[750.21,1.7584283]],[[751.87,0.2315531],[752.52,0.86633123],[752.68,1.168675],[752.85,1.7530125],[753.38,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403381542,[[750.46,0.87797783],[750.27,1.1722855],[750.12,0.858],[750.08,1.7584283],[749.96,0.23174431]],[[751.43,0.41088842],[751.45,0.23173196],[752.01,0.86046622],[752.2,1.168675],[752.4,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403408563,[[749.64,0.703],[748.81,0.8837099],[748.62,1.1722855],[748.42,1.7584283],[747.61,2.9307139]],[[751.04,0.41255037],[751.09,0.86412611],[751.28,1.168675],[751.48,1.7530125],[752.25,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403445583,[[749.7,0.88315],[749.5,1.1722855],[749.3,1.7584283],[749.22,1.015],[749.21,0.2319768]],[[750.8,0.8634216],[750.85,0.23192347],[750.99,1.168675],[751.19,1.7530125],[751.98,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403482528,[[749.31,0.73],[749.29,0.88315],[749.21,0.2319768],[749.16,1.1722855],[749.03,1.7584283]],[[750.33,0.41616628],[750.34,0.8634216],[750.47,1.168675],[750.6,1.7530125],[750.85,0.23192347]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403519243,[[749.73,0.913],[749.53,0.89430407],[749.36,1.1722855],[749.2,1.7584283],[749.16,0.23208974]],[[750.46,0.41512076],[750.58,0.87037279],[750.75,1.168675],[750.85,0.23192347],[750.91,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403541761,[[749.71,0.826],[749.68,0.89430407],[749.52,1.1722855],[749.35,1.7584283],[749.16,0.23208974]],[[750.84,0.41319322],[750.96,0.23185393],[751.1,0.87037279],[751.26,1.168675],[751.43,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403581202,[[749.71,0.826],[749.43,0.8923765],[749.29,1.1722855],[749.15,1.7584283]],[[750.5,0.41676776],[750.58,0.87136859],[750.72,1.168675],[750.75,0.23190801],[750.86,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403602914,[[749.48,0.653],[749.33,0.23201392],[749.22,0.89235414],[749.06,1.1722855],[748.91,1.7584283]],[[750.34,0.8732153],[750.5,1.168675],[750.65,1.7530125],[750.9,0.23188947],[751.29,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403643049,[[749.28,0.847],[748.81,0.23213851],[748.53,0.89235414],[748.38,1.1722855],[748.23,1.7584283]],[[749.72,0.41527262],[749.86,0.8732153],[750.01,1.168675],[750.16,1.7530125],[750.76,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403665165,[[749.3,0.647],[749.22,0.23198299],[749.02,0.88851377],[748.81,1.1722855],[748.61,1.7584283]],[[750.68,0.86726939],[750.74,0.23191342],[750.89,1.168675],[751.09,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403703096,[[749.3,0.647],[749.1,0.88851377],[749.08,0.23207581],[748.93,1.1722855],[748.76,1.7584283]],[[750.44,0.41236272],[750.58,0.23196521],[750.59,0.86726939],[750.76,1.168675],[750.93,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403740322,[[749.09,0.602],[747.93,0.23235085],[747.21,1.1722855],[747.02,1.7584283],[746.39,2.9307139]],[[749.29,0.86532775],[749.3,0.41861858],[749.31,0.23235085],[749.48,1.168675],[749.66,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403762329,[[747.45,0.963],[747.15,0.23262732],[746.66,0.88334846],[746.46,1.1722855],[746.26,1.7584283]],[[749.02,0.85742894],[749.37,0.23233844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403808563,[[746.54,0.23288496],[746.11,0.88858836],[745.82,1.1722855],[745.53,1.7584283],[744.37,2.9307139]],[[748.23,0.4104088],[748.45,0.85949225],[748.74,1.168675],[749.03,1.7530125],[750.2,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403856996,[[746.54,0.89428501],[746.51,0.816],[746.39,1.1722855],[746.24,1.7584283],[746.06,0.23298397]],[[747.46,0.41851484],[747.55,0.86356842],[747.7,1.168675],[747.76,0.23282965],[747.85,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403861398,[[746.51,0.816],[746.11,0.89428501],[746.06,0.23298397],[745.98,1.1722855],[745.86,1.7584283]],[[747.1,0.86356842],[747.19,0.41851484],[747.23,1.168675],[747.35,1.7530125],[747.76,0.23282965]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403899742,[[746.02,0.23306979],[745.28,2.9307139]],[[747.89,0.23283199],[748.83,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403950380,[[747.21,0.637],[746.72,0.89428501],[746.55,1.1722855],[746.49,0.23270743],[746.38,1.7584283]],[[748.37,0.86356842],[748.54,1.168675],[748.61,0.23259311],[748.71,1.7530125],[749.33,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403994516,[[747.36,0.89428501],[747.23,0.824],[747.2,1.1722855],[747.04,1.7584283],[746.4,2.9307139]],[[748.36,0.41914756],[748.37,0.86356842],[748.53,1.168675],[748.61,0.23259311],[748.69,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754403999923,[[747.4,0.89428501],[747.23,1.9962855],[747.05,1.7584283],[746.27,2.9307139],[742.94,14.067426]],[[748.29,0.41928783],[748.43,0.86356842],[748.61,1.40126811],[748.78,1.7530125],[760.81,12.855425]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404054755,[[747.43,0.89833834],[747.28,1.1722855],[747.13,1.7584283],[747.04,0.23266776],[746.25,2.9307139]],[[748.48,0.41904553],[748.5,0.8718391],[748.65,1.168675],[748.8,1.7530125],[748.84,0.23254182]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404093082,[[747.86,0.89833834],[747.7,1.1722855],[747.55,1.7584283],[747.26,0.61],[746.93,2.9307139]],[[749.15,0.41784083],[749.2,0.8718391],[749.21,0.23243077],[749.35,1.168675],[749.51,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404128414,[[747.73,0.976],[747.72,0.89255374],[747.04,0.23266776]],[[749.21,0.23243077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404153532,[[748.74,0.641],[748.72,0.88766357],[748.58,1.1722855],[748.43,1.7584283],[747.88,2.9307139]],[[750.13,0.41708683],[750.32,0.2321029],[750.56,0.86739837],[750.7,1.168675],[750.85,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404193171,[[747.76,0.976],[747.73,1.1722855],[747.57,1.7584283],[747.49,0.2323082]],[[749.49,0.2323082],[749.76,0.86026148],[749.92,1.168675],[750.08,1.7530125],[750.73,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404215096,[[748.36,0.88651588],[748.19,1.1722855],[748.02,1.7584283],[747.95,0.683],[747.49,0.2323082]],[[749.62,0.41605929],[749.73,0.23229424],[750.07,0.86446571],[750.24,1.168675],[750.41,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404242716,[[748.76,0.89290565],[748.63,1.1722855],[748.49,1.7584283],[747.84,2.9307139],[747.54,4.1029995]],[[749.86,0.41934976],[749.92,0.87059025],[750.01,0.23215709],[750.06,1.168675],[750.19,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404291355,[[748.74,0.687],[747.71,0.23243931],[747.43,0.89372612],[747.22,1.1722855],[747.0,1.7584283]],[[749.08,0.41724436],[750.39,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404312474,[[747.35,0.23263121],[747.33,0.776],[747.09,0.89372612],[746.95,1.1722855],[746.81,1.7584283]],[[748.62,0.41567838],[748.66,0.86953322],[748.8,1.168675],[748.95,1.7530125],[749.5,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404349399,[[748.27,0.88957216],[748.11,1.1722855],[747.96,1.7584283],[747.36,2.9307139],[747.17,0.88]],[[749.59,0.41540249],[749.76,0.86245572],[749.92,1.168675],[750.07,1.7530125],[750.68,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404372221,[[748.2,0.878545],[748.05,1.1722855],[747.91,1.7584283],[747.34,2.9307139],[746.9,4.1029995]],[[750.01,0.23215709],[750.61,0.85589554],[750.75,1.168675],[750.9,1.7530125],[751.48,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404418561,[[748.4,0.952],[748.11,0.878545],[747.82,1.1722855],[747.53,1.7584283],[747.0,2.9307139]],[[749.53,0.41729837],[749.8,0.85589554],[750.09,1.168675],[750.35,0.23207039],[750.38,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404448884,[[747.8,1.075],[747.79,0.88182773],[747.66,1.1722855],[747.53,1.7584283],[747.16,0.23267709]],[[749.88,0.41313483],[749.92,0.85496096],[750.05,1.168675],[750.18,1.7530125],[750.76,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404470410,[[747.67,0.852],[747.4,0.88182773],[747.26,1.1722855],[747.16,0.23267709],[747.12,1.7584283]],[[748.95,0.41498775],[749.08,0.85496096],[749.22,1.168675],[749.36,1.7530125],[750.03,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404508532,[[747.64,0.888],[747.62,0.89144274],[747.42,1.1722855],[747.31,1.7584283],[746.67,2.9307139]],[[748.81,0.41740989],[748.91,0.86605532],[749.06,1.168675],[749.22,1.7530125],[749.91,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404556970,[[748.13,0.887],[748.1,0.8944066],[747.97,1.1722855],[747.83,1.7584283],[747.45,0.23243388]],[[749.0,0.42059979],[749.08,0.8711819],[749.22,1.168675],[749.35,1.7530125],[749.87,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404602317,[[747.89,0.8944066],[747.86,1.086],[747.7,1.1722855],[747.52,1.7584283],[746.78,2.9307139]],[[748.87,0.41953154],[749.11,0.8711819],[749.2,0.23236714],[749.29,1.168675],[749.48,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404606817,[[748.04,0.8944066],[747.87,1.1722855],[747.86,1.086],[747.69,1.7584283],[746.99,2.9307139]],[[749.12,0.41935214],[749.23,0.8711819],[749.4,1.168675],[749.45,0.23236481],[749.58,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404663944,[[748.47,0.978],[748.02,0.89598042],[747.85,0.23229889],[747.72,1.1722855],[747.43,1.7584283]],[[749.2,0.41998203],[749.43,0.87280946],[749.5,0.23228028],[749.72,1.168675],[750.02,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404706490,[[747.98,0.805],[746.57,0.23272844],[746.5,0.89598042],[746.36,1.1722855],[746.21,1.7584283]],[[748.26,0.41540991],[748.35,0.86628707],[748.5,1.39020274],[748.64,1.7530125],[749.57,4.0903625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404743131,[[746.24,0.23293173],[745.94,0.88704139],[745.72,1.1722855],[745.51,1.7584283]],[[747.8,0.41282154],[748.21,0.86223791],[748.42,1.1576345],[748.5,0.23256824],[748.64,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404763742,[[747.06,0.88704139],[746.88,1.1722855],[746.69,1.7584283],[746.24,0.23293173],[745.96,2.9307139]],[[748.36,0.41886237],[748.44,0.86223791],[748.5,0.23256824],[748.62,1.1576345],[748.81,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404804097,[[747.63,0.89075078],[747.51,1.1722855],[747.39,1.7584283],[746.99,0.833],[746.6,2.9307139]],[[749.05,0.41776569],[749.1,0.86751426],[749.22,1.1576345],[749.34,1.7530125],[749.82,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404826207,[[747.96,0.89075078],[747.72,1.1722855],[747.59,0.23230509],[747.47,1.7584283],[746.68,2.9307139]],[[750.11,0.2320998],[751.0,0.86751426],[751.24,1.1576345],[751.49,1.7530125],[752.26,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404853322,[[748.86,0.89075078],[748.64,1.1722855],[748.42,1.7584283],[748.21,1.022],[747.44,2.9307139]],[[750.59,0.23202707],[751.3,0.86751426],[751.53,1.1576345],[751.75,1.7530125],[752.73,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404905164,[[747.6,0.982],[747.59,0.23230509],[747.31,0.89075078],[747.16,1.1722855],[747.02,1.7584283]],[[749.54,0.41460147],[749.55,0.86751426],[749.69,1.1576345],[749.84,1.7530125],[750.42,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404926680,[[747.66,0.89075078],[747.6,0.982],[747.53,1.1722855],[747.41,1.7584283],[747.4,0.23256591]],[[748.8,0.4206102],[748.84,0.86751426],[748.97,1.1576345],[749.09,1.7530125],[749.6,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404967108,[[746.5,1.077],[746.38,0.23289977],[745.9,0.88603214],[745.72,1.1722855],[745.53,1.7584283]],[[748.03,0.86241304],[748.21,1.1576345],[748.4,1.7530125],[749.16,2.9216875],[749.53,4.0903625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754404995729,[[746.96,0.902],[746.87,0.88390502],[746.75,0.23266076],[746.7,1.1722855],[746.52,1.7584283]],[[748.48,0.41659399],[748.52,0.23261021],[748.83,0.86400846],[749.0,1.1576345]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405028251,[[746.96,0.902],[746.87,0.23273467]],[[748.81,0.41950561],[748.85,0.23249366],[749.2,0.86400846],[749.37,1.1576345],[749.54,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405069189,[[748.02,0.89637644],[747.82,1.1722855],[747.62,1.7584283],[746.82,2.9307139],[746.42,4.1029995]],[[748.91,0.42173157],[749.01,0.23245018],[749.15,0.87635269],[749.35,1.1576345],[749.55,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405124719,[[747.94,0.89637644],[747.75,1.1722855],[747.56,1.7584283],[746.79,2.9307139],[746.42,4.1029995]],[[749.01,0.42162424],[749.05,0.87635269],[749.24,1.1576345],[749.43,1.7530125],[749.51,0.23229346]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405146347,[[748.05,0.89629481],[747.97,1.0],[747.88,1.1722855],[747.7,1.7584283],[746.99,2.9307139]],[[748.57,0.42140827],[749.12,0.87476204],[749.3,1.1576345],[749.48,1.7530125],[749.51,0.23229346]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405168064,[[747.95,0.701],[747.9,0.89629481],[747.73,1.1722855],[747.55,1.7584283],[746.87,3.16344857]],[[748.94,0.42035651],[748.99,0.87476204],[749.16,1.1576345],[749.33,1.7530125],[749.51,0.23229346]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405226392,[[748.17,0.878],[748.0,0.89666352],[747.74,1.1722855],[747.48,1.7584283],[746.45,2.9307139]],[[749.17,0.42332636],[749.33,0.87686415],[749.51,0.23229346],[749.59,1.1576345],[749.85,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405231002,[[748.17,0.878],[748.13,0.89666352],[747.96,1.1722855],[747.79,1.7584283],[747.12,2.9307139]],[[749.16,0.42334674],[749.23,0.87686415],[749.4,1.1576345],[749.51,0.23229346],[749.56,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405291651,[[748.62,0.824],[747.62,2.9307139]],[[749.77,0.42221694],[749.81,0.87686415],[749.96,1.1576345],[750.11,1.7530125],[750.24,0.23207039]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405329594,[[748.16,0.864],[748.13,0.89666352],[747.95,1.1722855],[747.77,1.7584283],[747.25,0.23254415]],[[749.87,0.41757097],[750.07,0.87686415],[750.24,0.23207039],[750.25,1.1576345],[750.43,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405365216,[[748.16,0.864],[748.07,0.88642962],[747.93,1.1722855],[747.79,1.7584283],[747.25,3.16325805]],[[749.28,0.42071387],[749.33,0.87063169],[749.47,1.1576345],[749.62,1.7530125],[750.18,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405387734,[[747.72,0.955],[747.42,1.1722855],[747.25,0.23254415],[747.2,1.7584283]],[[748.95,0.4203682],[749.23,0.87532158],[749.46,1.1576345],[749.68,1.7530125],[749.95,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405425869,[[747.87,0.89160003],[747.67,1.1722855],[747.47,1.7584283],[747.45,1.05],[747.32,0.23262032]],[[749.16,0.42190263],[749.27,0.87529253],[749.47,1.1576345],[749.67,1.7530125],[750.48,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405441287,[[747.45,1.05],[747.32,0.23262032]],[[749.06,0.42156878],[749.19,0.87647985],[749.31,1.1576345],[749.44,1.7530125],[750.08,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405486623,[[748.03,0.882],[747.32,0.23262032],[747.05,0.89280954],[746.73,1.1722855],[746.42,1.7584283]],[[748.37,0.232597],[748.8,0.87647985],[749.12,1.1576345],[749.43,1.7530125],[750.67,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405524758,[[747.34,0.89310627],[747.33,1.131],[747.32,0.23262032],[747.18,1.1722855],[747.02,1.7584283]],[[748.56,0.42138781],[748.6,0.8763892],[748.61,0.23253561],[748.76,1.1576345],[748.92,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405546178,[[747.56,0.89310627],[747.41,1.1722855],[747.33,1.131],[747.32,0.23262032],[747.26,1.7584283]],[[748.17,0.42436915],[748.28,0.8763892],[748.43,1.1576345],[748.58,1.7530125],[748.61,0.23253561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405585420,[[747.84,0.89310627],[747.79,1.07],[747.71,1.1722855],[747.58,1.7584283],[747.32,0.23262032]],[[748.58,0.42434793],[748.67,0.23247114],[748.69,0.8763892],[748.81,1.1576345],[748.94,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405619948,[[747.79,1.07],[747.31,0.23265453],[747.22,0.89310627],[746.99,1.1722855],[746.75,1.7584283]],[[748.3,0.42357287],[748.48,0.8763892],[748.71,1.1576345],[748.88,0.23248124],[748.94,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405645473,[[747.15,1.045],[747.14,0.23275568],[746.98,0.89310627],[746.84,1.1722855],[746.7,1.7584283]],[[748.19,0.42232625],[748.27,0.8763892],[748.41,1.1576345],[748.55,1.7530125],[748.88,0.23248124]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405682108,[[746.5,0.855],[746.49,0.23295278],[746.3,0.89310627],[746.16,1.1722855],[746.01,1.7584283]],[[747.67,0.8763892],[747.82,1.1576345],[747.96,1.7530125],[748.54,2.9216875],[748.82,4.0903625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405736667,[[746.5,1.079],[746.12,0.8971622],[745.96,1.1722855],[745.79,1.7584283],[745.15,2.9307139]],[[747.1,0.42293271],[747.22,0.87911686],[747.38,1.1576345],[747.54,1.7530125],[748.2,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405756682,[[746.56,0.8971622],[746.5,1.079],[746.41,1.1722855],[746.27,1.7584283],[746.17,0.23301673]],[[747.65,0.42221122],[747.66,0.87911686],[747.8,1.1576345],[747.95,1.7530125],[748.55,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405778306,[[746.7,0.8971622],[746.54,1.1722855],[746.5,1.079],[746.39,1.7584283],[746.17,0.23301673]],[[747.44,0.42368886],[747.56,0.87911686],[747.71,1.1576345],[747.86,1.7530125],[748.46,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405834457,[[746.71,0.91],[746.57,0.89679275],[746.51,0.23280629],[746.4,1.1722855],[746.23,1.7584283]],[[747.61,0.42466471],[747.64,0.88191569],[747.81,1.1576345],[747.86,0.23279383],[747.97,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405838962,[[746.71,0.91],[746.66,0.89679275],[746.51,0.23280629],[746.41,1.1722855],[746.15,1.7584283]],[[747.86,0.23279383],[747.94,0.88191569],[748.2,1.1576345],[748.45,1.7530125],[749.46,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405901808,[[747.18,0.89798592],[747.04,1.1722855],[746.89,1.7584283],[746.51,0.23280629],[746.32,2.9307139]],[[748.37,0.42288243],[748.46,0.23260866],[748.59,0.88375872],[748.74,1.1576345],[748.88,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405932233,[[747.63,0.89798592],[747.48,1.1722855],[747.34,1.7584283],[746.7,2.9307139],[745.91,5.8614278]],[[748.39,0.88375872],[748.4,0.4264622],[748.53,1.1576345],[748.56,0.23259855],[748.68,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405971665,[[747.88,0.89567147],[747.65,0.899],[747.63,1.1722855],[747.38,1.7584283],[746.39,2.9307139]],[[748.72,0.42496175],[748.99,0.23245406],[749.07,0.88542134],[749.32,1.1576345],[749.57,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754405994083,[[747.88,0.89567147],[747.75,0.728],[747.69,1.1722855],[747.5,1.7584283],[746.75,2.9307139]],[[748.74,0.42627447],[748.78,0.88542134],[748.97,1.1576345],[748.99,0.23245406],[749.16,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406031915,[[747.75,0.728],[746.48,0.23281797]],[[748.1,0.43770695],[748.12,0.88542134],[748.24,1.1576345],[748.36,1.7530125],[748.85,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406045226,[[746.49,0.89567147],[746.48,0.23281797],[746.33,1.1722855],[746.16,1.7584283],[745.48,2.9307139]],[[748.48,0.88542134],[748.64,1.1576345],[748.81,1.7530125],[749.46,2.9216875],[756.44,16.36145]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406091060,[[746.73,0.89544558],[746.67,0.783],[746.6,1.1722855],[746.48,0.23281797],[746.47,1.7584283]],[[747.6,0.43351972],[747.71,0.88621255],[747.84,1.1576345],[747.97,1.7530125],[748.5,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406128890,[[747.42,0.89544558],[747.2,1.1722855],[746.99,1.7584283],[746.73,0.729],[746.1,2.9307139]],[[748.79,0.43634351],[748.81,0.88621255],[749.03,1.1576345],[749.24,1.7530125],[750.11,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406167734,[[747.44,0.89057341],[747.29,1.1722855],[747.13,1.7584283],[747.11,1.078],[746.5,2.9307139]],[[748.44,0.42927472],[748.72,0.23257135],[748.79,0.88580753],[748.94,1.1576345],[749.1,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406183847,[[747.84,0.89057341],[747.7,1.1722855],[747.57,1.7584283],[747.11,1.078],[747.03,2.9307139]],[[748.57,0.43191778],[748.6,0.88580753],[748.73,1.1576345],[748.86,1.7530125],[749.39,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406226085,[[748.22,0.89057341],[748.21,0.745],[748.06,1.1722855],[747.89,1.7584283],[747.22,0.23235628]],[[749.49,0.42887716],[749.64,0.23226091],[749.77,0.88580753],[749.93,1.1576345],[750.1,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406247196,[[748.09,0.848],[748.06,0.89116997],[747.92,1.1722855],[747.78,1.7584283],[747.22,3.16307018]],[[748.85,0.43127705],[749.04,0.88682598],[749.18,1.1576345],[749.32,1.7530125],[749.64,0.23226091]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406286727,[[748.15,0.89116997],[747.98,1.024],[747.96,1.1722855],[747.77,1.7584283],[747.01,2.9307139]],[[749.03,0.43202298],[749.19,0.88682598],[749.38,1.1576345],[749.57,1.7530125],[749.64,0.23226091]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406324453,[[748.59,0.796],[748.54,0.89116997],[748.33,1.1722855],[748.12,1.7584283],[747.29,2.9307139]],[[749.72,0.43261208],[749.74,0.88682598],[749.75,0.23223456],[749.95,1.1576345],[750.16,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406360183,[[748.76,0.89626931],[748.59,0.796],[748.58,1.1722855],[748.41,1.7584283],[747.71,2.9307139]],[[749.64,1.32630258],[749.81,1.1576345],[749.85,0.23222681],[749.99,1.7530125],[750.82,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406384303,[[748.98,0.89626931],[748.97,0.924],[748.79,1.1722855],[748.59,1.7584283],[748.09,2.9307139]],[[750.01,0.2321509],[750.15,0.89307636],[750.35,1.1576345],[750.55,1.7530125],[751.33,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406441148,[[749.67,0.87909718],[749.43,1.1722855],[749.34,0.926],[749.18,1.7584283],[748.2,2.9307139]],[[751.06,0.43064839],[751.13,0.23183694],[751.27,0.88097984],[751.51,1.1576345],[751.76,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406479983,[[750.13,0.828],[749.92,0.87909718],[749.78,1.1722855],[749.65,1.7584283],[749.1,2.9307139]],[[750.78,0.88097984],[750.92,1.1576345],[751.05,1.7530125],[751.22,0.231769],[751.6,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406507811,[[750.1,0.87909718],[749.95,1.1722855],[749.93,0.927],[749.8,1.7584283],[749.16,2.9307139]],[[750.87,0.43362802],[750.92,0.88097984],[751.07,1.1576345],[751.22,0.231769],[751.23,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406541131,[[750.48,0.87909718],[750.25,1.1722855],[750.02,1.7584283],[749.1,2.9307139],[748.63,4.1029995]],[[751.64,0.23166177],[751.94,0.88097984],[752.17,1.1576345],[752.4,1.7530125],[753.32,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406579559,[[750.71,0.87909718],[750.54,1.1722855],[750.44,0.767],[750.38,1.7584283],[749.76,2.9307139]],[[751.92,0.4296735],[752.12,0.23152922],[752.16,0.88097984],[752.33,1.1576345],[752.49,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406583759,[[750.79,0.87909718],[750.65,1.1722855],[750.5,1.7584283],[750.44,0.767],[749.91,2.9307139]],[[751.94,0.42977728],[752.07,0.88097984],[752.12,0.23152922],[752.22,1.1576345],[752.37,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406648832,[[750.02,1.038],[749.84,0.8810216],[749.6,1.1722855],[749.36,1.7584283],[748.41,2.9307139]],[[751.41,0.42860542],[751.44,0.88921822],[751.68,1.1576345],[751.91,1.7530125],[752.22,0.23148918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406677449,[[750.02,1.038],[749.2,0.23164635],[748.78,0.8810216],[748.62,1.1722855],[748.47,1.7584283]],[[750.49,0.42561874],[750.75,0.88921822],[750.91,1.1576345],[751.06,1.7530125],[751.67,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406698267,[[748.74,0.23209052],[748.05,0.8810216],[747.9,1.1722855],[747.76,1.7584283],[747.16,2.9307139]],[[749.99,0.42473194],[750.28,0.88921822],[750.43,1.1576345],[750.57,1.7530125],[751.14,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406736800,[[749.46,0.88270322],[749.26,1.1722855],[749.06,1.7584283],[748.75,0.764],[748.29,2.9307139]],[[751.0,0.4274586],[751.23,0.88827651],[751.43,1.1576345],[751.63,1.7530125],[752.44,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406778024,[[749.88,0.87922925],[749.73,1.1722855],[749.58,1.7584283],[749.42,1.054],[749.0,2.9307139]],[[750.6,0.43102365],[750.69,0.88519437],[750.84,1.1576345],[750.98,1.7530125],[751.57,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406794742,[[750.13,0.8923026],[750.11,0.999],[749.98,1.1722855],[749.82,1.7584283],[749.19,2.9307139]],[[750.75,0.43229261],[750.84,0.89746429],[751.0,1.1576345],[751.09,0.23181995],[751.15,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406840875,[[750.43,0.89183781],[750.25,1.1722855],[750.06,1.7584283],[749.76,1.096],[749.33,2.9307139]],[[751.36,0.8967272],[751.39,0.23172193],[751.55,1.1576345],[751.73,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406863184,[[750.24,0.89183781],[750.02,1.1722855],[749.81,1.7584283],[749.06,2.9307139],[748.67,4.1029995]],[[751.56,0.42802849],[751.74,0.8967272],[751.75,0.23161937],[751.95,1.1576345],[752.17,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406901420,[[750.93,0.89183781],[750.76,1.1722855],[750.59,1.7584283],[750.49,0.81],[749.75,2.9307139]],[[751.79,0.42953356],[751.85,0.23159625],[751.9,0.8967272],[752.07,1.1576345],[752.24,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406944247,[[751.2,0.88751394],[751.0,1.1722855],[750.97,0.975],[750.8,1.7584283],[749.99,2.9307139]],[[752.01,0.43022829],[752.12,1.12522653],[752.31,1.1576345],[752.51,1.7530125],[753.3,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754406962567,[[751.21,0.805],[751.14,0.88751394],[750.93,1.1722855],[750.71,1.7584283],[749.9,2.9307139]],[[752.08,0.42977654],[752.16,0.89373966],[752.25,0.23145223],[752.37,1.1576345],[752.59,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407001593,[[751.62,0.886813],[751.44,1.1722855],[751.26,1.7584283],[750.53,2.9307139],[750.17,4.1029995]],[[752.42,0.42931112],[752.56,0.23137298],[752.57,0.8948208],[752.75,1.1576345],[752.93,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407041922,[[751.45,0.87014819],[751.26,1.1722855],[751.08,1.7584283],[750.35,2.9307139],[749.99,4.1029995]],[[752.98,0.42409604],[753.15,0.88173054],[753.33,1.1576345],[753.43,0.23109104],[753.51,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407086359,[[751.65,0.87987054],[751.42,1.1722855],[751.41,0.969],[751.18,1.7584283],[750.5,2.9307139]],[[752.83,0.42628871],[753.15,0.88775588],[753.38,1.1576345],[753.43,0.23109104],[753.61,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407102570,[[751.85,0.87987054],[751.67,1.1722855],[751.48,1.7584283],[751.41,0.969],[750.73,2.9307139]],[[752.87,0.42870134],[752.96,0.88775588],[753.15,1.1576345],[753.34,1.7530125],[753.43,0.23109104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407158909,[[752.5,0.87675097],[752.37,0.706],[752.31,1.1722855],[752.13,1.7584283],[751.39,2.9307139]],[[753.54,0.42789291],[753.55,0.23106726],[753.77,0.88647034],[753.96,1.1576345],[754.14,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407198150,[[752.37,0.706],[752.22,0.88033164],[751.98,1.1722855],[751.73,1.7584283],[750.77,2.9307139]],[[753.32,0.42927232],[753.48,0.89059792],[753.72,1.1576345],[753.76,0.2309921],[753.96,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407202957,[[752.43,0.88033164],[752.37,0.706],[752.2,1.1722855],[751.98,1.7584283],[751.08,2.9307139]],[[753.43,0.42897087],[753.67,0.89059792],[753.76,0.2309921],[753.89,1.1576345],[754.12,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407265104,[[753.14,0.87359915],[752.9,1.1722855],[752.77,0.741],[752.66,1.7584283],[752.02,2.9307139]],[[753.92,0.42929837],[754.09,0.88593612],[754.33,1.1576345],[754.57,1.7530125],[755.39,4.0903625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407295737,[[753.24,1.02],[753.18,0.88188535],[753.05,1.1722855],[752.92,1.7584283],[752.41,2.9307139]],[[753.81,1.32339809],[753.94,1.1576345],[754.07,1.7530125],[754.27,0.23083276],[754.59,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407334371,[[752.2,0.681],[752.12,0.88188535],[751.98,1.1722855],[751.81,1.7584283],[751.21,2.9307139]],[[753.39,0.89295992],[753.55,1.1576345],[753.7,1.7530125],[754.27,0.23083276],[754.32,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407360792,[[752.2,0.681],[751.31,0.23135298],[750.65,0.88188535],[750.51,1.1722855],[750.37,1.7584283]],[[752.85,0.89295992],[752.99,1.1576345],[753.13,1.7530125],[753.7,2.9216875],[753.98,4.0903625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407383508,[[751.32,1.005],[751.06,0.23146993],[750.12,0.86912198],[749.94,1.1722855],[749.76,1.7584283]],[[752.39,0.87683654],[752.57,1.1576345],[752.75,1.7530125],[753.5,2.9216875],[753.87,4.0903625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407422334,[[750.46,0.86912198],[750.33,0.719],[750.32,0.23165792],[750.25,1.1722855],[750.05,1.7584283]],[[752.16,0.42577859],[752.26,0.87683654],[752.43,1.1576345],[752.66,1.7530125],[753.45,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407463362,[[750.59,0.915],[750.32,0.23165792],[750.21,0.87724401],[750.05,1.1722855],[749.89,1.7584283]],[[751.31,0.43068993],[751.36,0.88741306],[751.52,1.1576345],[751.68,1.7530125],[752.32,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407503981,[[750.39,0.87724401],[750.2,1.1722855],[750.15,0.938],[750.05,0.23180297],[750.02,1.7584283]],[[751.58,0.43030926],[751.67,0.23163325],[751.75,0.88741306],[751.93,1.1576345],[752.12,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407526197,[[750.2,0.87724401],[750.15,0.938],[750.05,0.23180297],[750.03,1.1722855],[749.86,1.7584283]],[[751.43,0.88741306],[751.6,1.1576345],[751.67,0.23163325],[751.76,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407566633,[[750.36,0.998],[750.29,0.87724401],[750.14,1.1722855],[750.05,0.23180297],[749.99,1.7584283]],[[751.48,0.43066292],[751.57,0.88741306],[751.72,1.1576345],[751.87,1.7530125],[752.18,0.23147532]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407585051,[[750.69,0.87724401],[750.68,0.743],[750.47,1.1722855],[750.25,1.7584283],[750.05,0.23180297]],[[752.09,0.42981979],[752.18,0.23147532],[752.2,0.88741306],[752.42,1.1576345],[752.63,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407622772,[[750.06,1.097],[750.05,0.23180297],[749.57,0.87724401],[749.42,1.1722855],[749.28,1.7584283]],[[751.04,0.42865843],[751.24,0.88741306],[751.38,1.1576345],[751.52,1.7530125],[752.08,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407661524,[[750.06,0.787],[750.05,0.23180297],[749.72,0.88413858],[749.43,1.1722855],[749.14,1.7584283]],[[751.04,0.43293671],[751.06,0.89173215],[751.35,1.1576345],[751.64,1.7530125],[752.79,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407706567,[[750.74,0.88526232],[750.57,1.1722855],[750.4,1.7584283],[750.22,0.23171268],[750.06,0.787]],[[752.13,0.42973334],[752.18,0.23147532],[752.28,0.89266669],[752.44,1.1576345],[752.61,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407723776,[[750.53,0.885],[750.46,0.87585298],[750.28,1.1722855],[750.22,0.23171268],[750.11,1.7584283]],[[752.1,0.42883193],[752.13,0.88334208],[752.28,0.2314784],[752.31,1.1576345],[752.48,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407763911,[[751.0,0.87585298],[750.79,1.1722855],[750.57,1.7584283],[750.22,0.23171268],[749.71,2.9307139]],[[752.08,0.43245061],[752.1,0.88334208],[752.28,0.2314784],[752.31,1.1576345],[752.53,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407819655,[[751.18,0.88518957],[751.04,1.1722855],[750.9,1.7584283],[750.33,2.9307139],[750.13,4.1029995]],[[752.06,0.43228141],[752.07,0.89285304],[752.21,1.1576345],[752.36,1.7530125],[752.72,0.23133683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407855072,[[750.64,0.88518957],[750.33,1.1722855],[750.02,1.7584283],[748.77,2.9307139],[748.15,4.1029995]],[[752.08,0.43218692],[752.15,0.89285304],[752.46,1.1576345],[752.77,1.7530125],[754.02,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407879295,[[750.38,0.23166717],[750.31,0.88518957],[750.09,1.1722855],[749.86,1.7584283],[748.98,2.9307139]],[[751.59,0.43249689],[751.63,0.89285304],[751.85,1.1576345],[752.07,1.7530125],[752.96,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407917016,[[750.35,1.11686908],[750.16,1.1722855],[749.97,1.7584283],[749.22,2.9307139],[748.85,4.1029995]],[[751.71,0.43024224],[751.75,0.89285304],[751.94,1.1576345],[752.13,1.7530125],[752.88,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407956064,[[750.07,0.88546271],[750.0,0.23183694],[749.95,1.1722855],[749.83,1.7584283],[749.35,2.9307139]],[[750.98,0.43178869],[751.11,0.89059246],[751.24,1.1576345],[751.36,1.7530125],[751.87,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407977284,[[750.11,0.88546271],[750.0,0.23183694],[749.97,1.1722855],[749.84,1.7584283],[749.28,2.9307139]],[[751.22,0.43147651],[751.23,0.89059246],[751.37,1.1576345],[751.51,1.7530125],[752.06,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754407997695,[[750.06,0.88945327],[750.0,0.23183694],[749.91,1.1722855],[749.77,1.7584283],[749.21,2.9307139]],[[750.94,0.43257563],[751.02,0.89144611],[751.16,1.1576345],[751.3,1.7530125],[751.84,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408061943,[[749.69,0.23197294],[749.37,0.88945327],[749.14,1.1722855],[748.92,1.7584283],[748.01,2.9307139]],[[750.74,0.43086868],[750.84,0.93],[750.92,0.89144611],[751.14,1.1576345],[751.37,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408083271,[[749.18,0.23209825],[748.68,0.88945327],[748.51,1.1722855],[748.33,1.7584283],[747.64,2.9307139]],[[750.24,0.42996365],[750.55,0.89144611],[750.73,1.1576345],[750.84,0.93],[750.9,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408122095,[[748.45,0.23226711],[748.21,0.88945327],[748.05,1.1722855],[747.9,1.7584283],[747.24,2.9307139]],[[749.79,0.42897883],[749.84,0.89144611],[749.97,1.087],[749.99,1.1576345],[750.15,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408144810,[[747.57,0.88945327],[747.4,1.1722855],[747.22,1.7584283],[746.52,2.9307139],[742.47,16.411998]],[[748.79,0.43191351],[748.89,0.89144611],[749.07,1.1576345],[749.24,1.7530125],[749.95,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408183439,[[746.99,0.23274712],[746.63,0.88073112],[746.4,1.1722855],[746.17,1.7584283],[745.25,2.9307139]],[[748.46,1.092],[748.79,0.23262343],[749.02,0.88039622],[749.25,1.1576345],[749.48,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408227276,[[747.82,0.89049002],[747.62,1.1722855],[747.41,1.7584283],[746.99,0.23274712],[746.61,2.9307139]],[[748.46,1.092],[749.04,0.23250143],[749.17,0.89181433],[749.38,1.1576345],[749.58,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408254192,[[747.8,0.89624734],[747.63,1.1722855],[747.46,1.7584283],[747.4,0.23249754],[746.75,2.9307139]],[[748.52,0.43490071],[748.53,0.709],[748.73,0.8970499],[748.9,1.1576345],[749.07,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408293918,[[747.4,0.23249754],[747.38,0.89496347],[747.22,1.1722855],[747.05,1.7584283],[746.4,2.9307139]],[[748.28,0.4344567],[748.42,0.89664693],[748.59,1.1576345],[748.61,1.069],[748.75,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408339053,[[747.58,0.89496347],[747.42,1.1722855],[747.4,0.23249754],[747.25,1.7584283],[746.6,2.9307139]],[[748.48,0.43451507],[748.53,0.89664693],[748.69,1.1576345],[748.78,0.954],[748.86,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408355268,[[747.4,0.23249754],[747.15,0.89496347],[746.97,1.1722855],[746.79,1.7584283],[746.04,2.9307139]],[[748.15,0.43394828],[748.3,0.89664693],[748.48,1.1576345],[748.66,1.7530125],[748.78,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408395299,[[747.4,0.23249754],[747.3,0.89496347],[747.12,1.1722855],[746.95,1.7584283],[746.24,2.9307139]],[[748.17,0.43511306],[748.2,0.89664693],[748.38,1.1576345],[748.52,0.875],[748.56,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408455142,[[747.76,0.89496347],[747.61,1.1722855],[747.5,0.23260011],[747.45,1.7584283],[746.81,2.9307139]],[[748.51,0.43494697],[748.59,0.89664693],[748.75,1.1576345],[748.91,1.7530125],[749.54,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408489464,[[747.33,0.23269031],[747.01,0.89496347],[746.81,1.1722855],[746.6,1.7584283],[745.85,2.9307139]],[[748.09,0.89664693],[748.24,0.728],[748.3,1.1576345],[748.48,0.23258145],[748.5,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408498478,[[747.33,0.23269031],[747.32,0.89496347],[747.1,1.1722855],[746.87,1.7584283],[745.99,2.9307139]],[[748.23,0.43412811],[748.24,0.728],[748.51,1.12927347],[748.73,1.1576345],[748.96,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408558026,[[747.75,0.88307695],[747.54,1.1722855],[747.34,1.7584283],[747.33,0.23269031],[746.53,2.9307139]],[[749.09,0.43169406],[749.16,0.906],[749.2,0.88650704],[749.41,1.1576345],[749.61,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408597068,[[747.33,0.23269031],[747.29,0.88307695],[747.08,1.1722855]],[[748.56,0.43327567],[748.57,0.8],[749.03,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408636494,[[747.6,0.89723476],[747.39,1.1722855],[747.33,0.23269031],[747.19,1.7584283],[746.36,2.9307139]],[[748.23,0.97],[748.57,0.8975888],[748.77,1.1576345],[748.98,1.7530125],[749.8,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408664130,[[747.6,1.1722855],[747.43,1.7584283],[747.33,0.23269031],[746.77,2.9307139]],[[748.86,0.43228809],[748.87,0.954],[749.1,1.1576345],[749.26,1.7530125],[749.93,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408702460,[[748.24,0.89498664],[748.08,1.1722855],[747.91,1.7584283],[747.61,0.23245717],[746.87,2.9307139]],[[748.93,0.91],[749.19,0.89490683],[749.35,1.1576345],[749.51,1.7530125],[750.17,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408729693,[[748.26,0.89498664],[748.08,1.1722855],[747.9,1.7584283],[747.61,0.23245717],[747.19,2.9307139]],[[748.93,0.91],[749.48,1.12726389],[749.66,1.1576345],[749.84,1.7530125],[750.55,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408775730,[[748.44,0.89145534],[748.19,1.1722855],[747.93,1.7584283],[746.92,2.9307139],[746.43,4.1029995]],[[749.52,0.43279882],[749.57,0.964],[749.76,0.89631955],[750.01,1.1576345],[750.02,0.23218575]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408797749,[[748.7,0.89145534],[748.47,1.1722855],[748.25,1.7584283],[747.33,2.9307139],[746.84,4.1029995]],[[749.51,0.934],[749.8,0.89631955],[750.02,1.38982025],[750.25,1.7530125],[751.17,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408838669,[[748.43,0.89145534],[748.26,1.1722855],[748.1,1.7584283],[747.44,2.9307139],[747.11,4.1029995]],[[749.08,0.43437205],[749.2,0.729],[749.24,0.89631955],[749.41,1.1576345],[749.58,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408877900,[[747.21,0.89126219],[747.06,1.1722855],[746.29,2.9307139]],[[748.45,1.02],[748.73,0.89081126],[748.89,1.1576345],[749.04,1.7530125],[749.65,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408902519,[[748.22,0.88861647],[748.06,1.1722855],[747.91,1.7584283],[747.51,0.23261332],[747.27,2.9307139]],[[749.54,0.722],[749.76,0.88940206],[749.92,1.1576345],[750.07,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408958565,[[748.0,0.88749255],[747.76,1.1722855],[747.52,1.7584283],[747.51,0.23261332],[746.57,2.9307139]],[[749.11,1.067],[749.53,0.88817889],[749.76,1.1576345],[750.0,1.7530125],[750.96,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754408995398,[[747.87,0.88749255],[747.67,1.1722855],[747.51,0.23261332],[747.47,1.7584283],[746.74,2.9307139]],[[748.87,0.43322992],[748.96,0.88817889],[749.16,1.1576345],[749.35,0.885],[749.36,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409016515,[[748.12,0.89546094],[747.96,1.1722855],[747.79,1.7584283],[747.51,0.23261332],[747.13,2.9307139]],[[749.2,0.43126821],[749.21,0.935],[749.31,0.89398104],[749.48,1.1576345],[749.49,0.23234387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409058741,[[748.35,0.89357815],[748.15,1.1722855],[747.95,1.7584283],[747.51,0.23261332],[747.13,2.9307139]],[[748.5,1.045],[749.61,0.23236404],[749.65,0.89199103],[749.85,1.1576345],[750.05,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409120596,[[748.11,0.89091465],[747.96,1.1722855],[747.81,1.99083889],[747.21,2.9307139]],[[748.83,0.43130584],[748.96,1.155],[749.04,0.88832086],[749.19,1.1576345],[749.33,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409169726,[[747.81,0.23241059],[747.49,0.89708116],[747.36,1.1722855],[747.24,1.7584283],[746.74,2.9307139]],[[748.54,0.42980867],[748.6,0.8930212],[748.73,1.1576345],[748.86,1.7530125],[749.36,3.15409732]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409174529,[[747.61,0.23262732],[747.16,0.89708116],[747.02,1.1722855],[746.88,1.7584283],[746.37,2.9307139]],[[748.33,0.42980867],[748.43,0.8930212],[748.46,0.739],[748.57,1.1576345],[748.71,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409236190,[[747.84,0.89708116],[747.69,1.1722855],[747.53,1.7584283],[747.05,0.23277436],[746.85,2.9307139]],[[749.21,1.115],[749.33,0.23240438],[749.51,0.8930212],[749.67,1.1576345],[749.82,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409277525,[[748.54,0.89708116],[748.4,1.1722855],[748.26,1.7584283],[747.67,2.9307139],[747.39,4.1029995]],[[748.9,0.754],[749.48,0.8930212],[749.62,1.1576345],[749.68,0.23230897],[749.76,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409287937,[[748.48,0.89708116],[748.31,1.1722855],[748.14,1.7584283],[747.45,2.9307139],[747.11,4.1029995]],[[749.41,0.42949325],[749.43,0.838],[749.6,0.8930212],[749.68,0.23230897],[749.78,1.1576345]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409340291,[[748.89,0.89708116],[748.72,1.1722855],[748.56,1.7584283],[747.9,2.9307139]],[[749.57,1.011],[749.61,0.8930212],[749.78,0.23222991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409381917,[[747.53,0.89708116],[747.38,1.1722855],[747.23,1.7584283],[746.63,2.9307139],[746.33,4.1029995]],[[748.71,0.43250947],[748.98,0.8930212],[749.13,1.1576345],[749.28,1.7530125],[749.31,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409404032,[[747.34,0.23249987],[746.95,0.89708116],[746.71,1.1722855],[746.47,1.7584283],[745.5,2.9307139]],[[749.15,0.42588151],[749.18,0.8930212],[749.31,0.882],[749.43,1.1576345],[749.67,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409432559,[[747.43,0.89708116],[747.19,1.1722855],[746.95,1.7584283],[745.97,2.9307139],[745.49,4.1029995]],[[748.58,0.43016407],[748.59,0.8930212],[748.69,0.936],[748.83,1.1576345],[749.07,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409487189,[[747.46,0.23260944],[747.16,0.89519498],[746.94,1.1968297],[746.71,1.7584283],[745.79,2.9307139]],[[748.38,0.43038404],[748.42,0.946],[748.48,0.88910041],[748.7,1.1906168],[748.93,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409507709,[[747.46,0.23260944],[747.19,0.89519498],[747.02,1.1968297],[746.86,1.7584283],[746.21,2.9307139]],[[748.28,0.42979994],[748.29,0.693],[748.35,0.88910041],[748.52,1.1906168],[748.68,1.7530125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409556862,[[747.86,0.89418804],[747.69,1.1968297],[747.52,1.7584283],[746.83,2.9307139],[746.49,4.1029995]],[[749.12,0.42784196],[749.23,0.88769753],[749.4,1.1906168],[749.57,1.7530125],[750.26,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409585282,[[748.46,0.89010311],[748.09,1.7584283],[747.34,2.9307139],[746.96,4.1029995]],[[749.02,1.03],[749.97,0.8844808],[750.16,1.1906168],[750.34,1.7530125],[751.09,2.9216875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409645062,[[748.03,0.8942607],[747.84,1.192347],[747.66,1.788521],[746.89,2.980869],[746.52,4.173217]],[[749.1,0.4292566],[749.15,0.4292563],[749.16,0.8881486],[749.35,1.184198],[749.54,1.776297]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409678089,[[748.13,0.8951893],[747.96,1.193585],[747.79,1.790378],[747.72,0.23243465],[747.12,2.983964]],[[748.98,0.4302792],[749.07,0.859],[749.12,1.12048461],[749.15,0.4292563],[749.29,1.184103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409698804,[[747.81,0.89699193],[747.72,0.23243465],[747.63,1.193585],[747.44,1.790378],[746.7,2.983964]],[[748.6,0.43015666],[748.71,1.163],[748.79,0.89001216],[748.98,1.184103],[749.12,0.23240671]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409740134,[[747.85,0.89699193],[747.7,1.193585],[747.56,2.02298821],[746.99,2.983964],[744.86,11.93585]],[[748.64,0.42885576],[748.66,0.867],[748.86,0.89001216],[749.0,1.184103],[749.12,0.23240671]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409807687,[[748.39,0.89699193],[748.2,1.193585],[748.01,1.790378],[747.56,0.23261021],[747.26,2.983964]],[[748.93,0.765],[749.58,0.23231517],[749.7,0.89001216],[749.89,1.184103],[750.07,1.776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409846420,[[748.89,0.8926563],[748.71,1.193585],[748.53,1.790378],[747.91,2.983964],[747.47,4.17755]],[[749.53,0.42960089],[749.54,0.995],[749.66,0.88363524],[749.69,0.23221519],[749.83,1.184103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409852419,[[748.83,0.8926563],[748.6,1.193585],[748.37,1.790378],[747.45,2.983964],[747.01,4.17755]],[[749.54,0.995],[749.69,0.23221519],[749.82,0.88363524],[750.05,1.184103],[750.28,1.776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409911589,[[748.86,0.89488197],[748.7,1.193585],[748.54,1.790378],[748.2,0.2321238],[747.9,2.983964]],[[749.74,0.8871484],[749.9,1.184103],[749.91,0.717],[750.04,0.23211915],[750.06,1.776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409962420,[[749.32,0.89662155],[749.17,1.193585],[749.02,1.790378],[748.42,2.983964],[748.13,4.17755]],[[750.24,0.787],[750.9,0.23192037],[750.98,0.88693332],[751.13,1.184103],[751.28,1.776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754409963728,[[749.26,0.89662155],[749.1,1.193585],[748.93,1.790378],[748.31,2.983964],[748.14,4.17755]],[[750.24,0.787],[750.9,0.23192037],[750.96,0.88693332],[751.12,1.184103],[751.29,1.776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410026084,[[749.79,0.89662155],[749.62,1.193585],[749.45,1.790378],[748.77,2.983964],[748.44,4.17755]],[[750.65,1.089],[750.9,0.23192037],[750.94,0.88693332],[751.12,1.184103],[751.29,1.776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410078521,[[749.59,0.89615115],[749.45,1.193585],[749.31,1.790378],[748.76,2.983964],[748.47,4.17755]],[[750.32,0.43142451],[750.37,0.89259518],[750.51,1.184103],[750.65,1.776155],[750.76,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410099636,[[749.11,0.89615115],[748.98,1.193585],[748.85,1.790378],[748.31,2.983964],[748.06,4.17755]],[[750.04,0.42965876],[750.25,0.89259518],[750.38,1.184103],[750.52,1.776155],[750.76,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410130766,[[749.77,0.8916351],[749.6,1.193585],[749.43,1.790378],[748.75,2.983964],[748.65,0.23208045]],[[750.47,0.8],[750.75,0.88862702],[750.9,0.23192037],[750.92,1.184103],[751.09,1.776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410189612,[[749.72,0.89604997],[749.58,1.193585],[749.44,1.790378],[748.86,2.983964],[748.3,4.17755]],[[750.44,0.8951257],[750.59,1.184103],[750.73,2.629155],[751.29,2.960259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410211828,[[749.57,0.89675839],[749.41,1.193585],[749.26,1.790378],[748.65,3.21604445],[748.34,4.17755]],[[750.23,0.43220495],[750.33,0.89489456],[750.48,1.184103],[750.53,0.758],[750.63,1.776155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410252368,[[749.82,0.89509159],[749.64,1.1935807],[749.45,1.7903711],[748.72,2.983964],[748.65,0.23208045]],[[750.7,0.43055258],[750.71,0.882],[750.82,0.23187402],[750.89,0.89299964],[751.08,1.1909081]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410292894,[[749.77,0.89164119],[749.61,1.1935807],[749.45,1.7903711],[748.82,2.983964],[748.5,4.17755]],[[750.69,0.43060816],[750.75,0.89023168],[750.91,1.1909081],[750.96,0.857],[751.07,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410316911,[[749.71,0.89386016],[749.54,1.1935807],[749.37,1.7903711],[749.21,0.23186011],[748.8,2.983964]],[[750.4,0.43180528],[750.72,0.89238891],[750.89,1.1909081],[750.96,0.857],[750.99,0.23184466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410367876,[[749.92,0.89386016],[749.77,1.1935807],[749.63,1.7903711],[749.21,0.23186011],[749.05,2.983964]],[[750.45,0.785],[750.97,0.89238891],[751.11,1.1909081],[751.26,1.7863622],[751.27,0.23179988]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410392486,[[750.2,0.89228398],[750.04,1.1935807],[749.87,1.7903711],[749.23,2.983964],[749.21,0.23186011]],[[750.85,0.43247478],[750.92,1.163],[751.0,0.89174141],[751.16,1.1909081],[751.27,0.23179988]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410430999,[[750.05,0.89683756],[749.8,1.1935807],[749.59,0.2318269],[749.56,1.7903711],[748.57,2.983964]],[[750.91,0.43268171],[750.93,1.036],[750.98,0.89398846],[751.17,0.23177286],[751.23,1.1909081]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410487848,[[749.69,0.89683756],[749.59,0.2318269],[749.5,1.1935807],[749.3,1.7903711],[748.45,2.983964]],[[750.6,0.4299019],[750.63,0.846],[750.84,0.89398846],[751.04,1.1909081],[751.25,0.23175048]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410540185,[[749.59,0.2318269]],[[751.51,0.856],[751.76,0.23162091],[751.98,0.88945373],[752.15,1.1909081],[752.33,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410546888,[[750.66,0.89228759],[750.52,1.1935807],[750.38,1.7903711],[749.81,2.983964],[749.59,0.2318269]],[[751.51,0.856],[751.83,0.23160165],[751.99,0.88945373],[752.13,1.1909081],[752.27,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410590620,[[750.77,0.89228759],[750.44,1.7903711],[749.77,2.983964],[749.44,4.17755]],[[751.52,0.43189611],[751.63,0.88945373],[751.8,1.1909081],[751.81,0.762],[751.96,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410653890,[[749.72,0.89228759],[749.54,1.1935807],[749.37,1.7903711],[748.68,2.983964],[748.36,4.17755]],[[750.92,0.42874429],[750.95,1.164],[751.13,0.88945373],[751.3,1.1909081],[751.47,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410695932,[[750.17,0.89228759],[750.0,1.1935807],[749.83,1.7903711],[749.55,0.23198144],[749.17,2.983964]],[[750.72,0.746],[751.22,0.23179911],[751.26,0.88945373],[751.43,1.1909081],[751.6,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410721550,[[749.92,0.89228759],[749.71,1.1935807],[749.55,0.23198144],[749.49,1.7903711],[748.62,2.983964]],[[750.93,0.43036995],[751.09,1.153],[751.19,0.88945373],[751.22,0.23179911],[751.41,1.1909081]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410760486,[[750.05,0.89228759],[749.92,1.1935807],[749.78,1.7903711],[749.55,0.23198144],[749.26,2.983964]],[[750.66,0.43271086],[750.68,0.88945373],[750.82,2.3669081],[750.95,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410776500,[[749.88,0.89228759],[749.72,1.1935807],[749.55,2.02235254],[748.89,2.983964]],[[750.62,0.43250665],[750.64,0.88945373],[750.8,1.1909081],[750.82,1.176],[750.97,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410827536,[[749.93,0.89228759],[749.75,1.1935807],[749.62,0.23196984],[749.58,1.7903711],[748.9,2.983964]],[[750.68,0.84],[750.93,0.88945373],[751.1,1.1909081],[751.27,1.7863622],[751.96,2.960259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410884478,[[750.46,0.88667008],[750.26,1.1935807],[750.06,1.7903711],[749.62,0.23196984],[749.18,2.983964]],[[751.45,0.43101557],[751.49,0.23167488],[751.55,0.89416431],[751.75,1.1909081],[751.95,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410907198,[[750.3,0.88557428],[750.05,1.1935807],[749.8,1.7903711],[749.62,0.23196984],[748.8,2.983964]],[[751.43,0.991],[751.58,0.23166177],[751.75,0.89235392],[752.0,1.1909081],[752.25,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410950332,[[750.4,0.88557428],[750.25,1.1935807],[750.1,1.7903711],[749.62,0.23196984],[749.51,2.983964]],[[751.11,0.43272722],[751.14,0.89235392],[751.29,1.1909081],[751.43,2.9473622],[752.02,2.960259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754410984758,[[750.71,0.88557428],[750.49,1.1935807],[750.28,1.7903711],[749.62,0.23196984],[749.58,2.983964]],[[751.43,1.161],[751.68,0.89235392],[751.79,0.23160087],[751.89,1.1909081],[752.1,1.7863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411017982,[[750.66,0.88243641],[750.51,1.1814764],[750.35,1.7722146],[750.14,0.23156312],[749.73,2.953691]],[[751.68,0.42901234],[751.71,0.734],[751.9,0.89003579],[752.02,0.23154232],[752.05,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411058913,[[750.4,0.88243641],[750.23,1.1814764],[750.14,0.23156312],[750.05,1.7722146],[749.34,2.953691]],[[751.37,0.43094069],[751.45,1.72303579],[751.63,1.1922918],[751.8,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411097751,[[749.87,0.23190415],[749.32,0.88243641],[749.15,1.1814764],[748.97,1.7722146],[748.25,2.953691]],[[750.86,0.42831176],[750.9,0.89003579],[751.08,1.1922918],[751.26,1.7884377],[751.43,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411143598,[[750.24,0.88064563],[750.05,1.1814764],[749.87,0.23190415],[749.86,1.7722146],[749.18,2.953691]],[[751.16,1.135],[751.81,0.88697851],[752.0,1.1922918],[752.02,0.23154232],[752.19,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411176510,[[750.73,0.88064563],[750.53,1.1814764],[750.33,1.7722146],[749.87,0.23190415],[749.52,2.953691]],[[751.73,0.42949232],[751.74,1.046],[751.75,0.88697851],[751.95,1.1922918],[752.02,0.23154232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411239664,[[751.2,0.88045169],[750.94,1.1814764],[750.67,1.7722146],[749.58,2.953691],[749.05,4.1351674]],[[752.27,0.987],[752.56,0.23137683],[752.87,0.88801916],[753.13,1.1922918],[753.4,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411245973,[[751.21,0.88045169],[750.94,1.1814764],[750.67,1.7722146],[749.58,2.953691],[749.04,4.1351674]],[[752.55,0.42814893],[752.56,0.23137683],[752.86,0.88801916],[753.13,1.1922918],[753.4,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411295322,[[752.01,0.88045169],[751.85,1.1814764],[751.7,1.7722146],[751.09,2.953691],[750.82,4.1351674]],[[752.54,1.068],[752.93,0.23125766],[752.97,0.88801916],[753.12,1.1922918],[753.28,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411358869,[[751.15,0.88137855],[750.98,1.1814764],[750.8,1.7722146],[750.1,2.953691],[749.73,4.1351674]],[[752.15,1.203],[752.46,0.89022472],[752.63,1.1922918],[752.8,1.7884377],[753.5,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411403698,[[751.68,0.88118433],[751.49,1.1814764],[751.31,1.7722146],[750.58,2.953691],[750.22,4.1351674]],[[752.4,0.43161898],[752.53,0.88883691],[752.71,1.1922918],[752.9,1.7884377],[752.93,0.23125766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411409197,[[751.65,0.88118433],[751.5,1.1814764],[751.34,1.7722146],[750.73,2.953691],[750.42,4.1351674]],[[752.33,0.862],[752.51,0.88883691],[752.67,1.1922918],[752.82,1.7884377],[752.93,0.23125766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411470249,[[751.76,0.87086424],[751.56,1.1609151],[751.37,1.7722146],[750.59,2.953691],[750.2,4.1351674]],[[753.17,0.42521796],[753.42,0.88883691],[753.61,1.1922918],[753.81,1.7884377],[754.61,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411486562,[[752.13,0.87086424],[752.0,1.1609151],[751.86,1.7722146],[751.33,2.953691],[750.91,4.1351674]],[[753.19,0.42776868],[753.2,0.88883691],[753.33,1.1922918],[753.47,1.7884377],[753.52,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411534496,[[752.62,0.88257994],[752.46,1.1609151],[752.3,1.7722146],[751.65,2.953691],[751.34,4.1351674]],[[753.37,0.42864183],[753.39,1.244],[753.56,0.89203441],[753.72,1.1922918],[753.88,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411579139,[[752.27,0.88122973],[752.13,1.1609151],[752.0,1.7722146],[751.43,2.953691],[751.24,4.1351674]],[[753.09,0.42845348],[753.2,0.8914523],[753.28,0.992],[753.34,1.1922918],[753.48,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411618364,[[751.94,0.88632004],[751.74,1.1609151],[751.54,1.7722146],[750.71,2.953691],[750.3,4.1351674]],[[752.85,0.42870996],[752.91,1.238],[752.95,0.8944915],[753.15,1.1922918],[753.35,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411636376,[[751.33,0.88414571],[751.16,1.1609151],[750.99,1.7722146],[750.32,2.953691],[750.09,4.1351674]],[[752.37,0.42745425],[752.55,0.89103482],[752.72,1.1922918],[752.88,1.7884377],[753.09,1.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411684813,[[751.57,0.88062922],[751.42,1.1609151],[751.27,1.7722146],[750.69,2.953691],[750.35,4.1351674]],[[752.61,0.42765829],[752.62,0.88794966],[752.76,1.1922918],[752.81,1.187],[752.92,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411707023,[[750.82,0.88347462],[750.64,1.1609151],[750.45,1.7722146],[749.7,2.953691],[749.36,4.1351674]],[[751.97,0.42837126],[752.01,0.8915969],[752.2,1.1922918],[752.38,1.7884377],[752.81,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411745357,[[751.28,0.88347462],[751.09,1.1609151],[750.91,1.7722146],[750.08,2.953691],[749.81,4.1351674]],[[752.2,0.4284445],[752.24,0.8915969],[752.28,1.088],[752.42,1.1922918],[752.6,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411793883,[[751.56,0.87695041],[751.4,1.1609151],[751.23,1.7722146],[751.1,0.23136606],[750.54,2.953691]],[[752.81,0.23131377],[752.85,0.88545065],[753.01,1.1922918],[753.17,1.7884377],[753.82,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411842930,[[752.05,0.87695041],[751.89,1.1609151],[751.72,1.7722146],[751.08,2.953691],[750.74,4.1351674]],[[752.98,0.42777822],[753.08,0.88545065],[753.22,0.23117163],[753.24,1.1922918],[753.4,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411868062,[[752.31,0.87695041],[752.14,1.1609151],[751.97,1.7722146],[751.3,2.953691],[750.95,4.1351674]],[[753.13,0.42934152],[753.14,0.88545065],[753.16,1.244],[753.3,1.1922918],[753.33,0.2311225]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411908692,[[752.16,0.87695041],[751.97,1.1609151],[751.78,1.7722146],[751.03,2.953691],[750.53,4.1351674]],[[752.83,0.42945046],[753.0,0.88545065],[753.12,1.254],[753.19,1.1922918],[753.37,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411931108,[[751.98,0.87695041],[750.85,4.1351674]],[[752.73,1.102],[752.94,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754411995251,[[750.97,0.23153693],[750.95,0.88378049],[750.76,1.1609151],[750.58,1.7722146],[749.97,2.953691]],[[752.08,0.42711051],[752.09,0.86],[752.22,0.89152864],[752.39,1.1922918],[752.59,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412027476,[[750.13,0.88378049],[749.95,1.1609151],[749.78,1.7722146],[749.07,2.953691]],[[751.3,0.42737365],[751.39,0.89152864],[751.57,1.1922918],[751.75,1.7884377],[752.42,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412066417,[[748.73,0.23215632],[747.79,1.1609151],[747.63,1.7722146],[746.98,2.953691]],[[750.18,0.23217026],[750.86,0.89152864],[750.9,0.812],[751.03,1.1922918],[751.19,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412072820,[[748.73,0.23215632],[747.96,0.88378049],[747.81,1.1609151],[747.67,1.7722146],[747.09,2.953691]],[[750.18,0.23217026],[750.75,0.89152864],[750.9,2.0042918],[751.04,1.7884377],[751.62,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412107759,[[749.61,0.88378049],[749.4,1.1609151],[749.19,1.7722146],[748.73,0.23215632],[748.33,2.953691]],[[750.93,1.028],[750.94,0.23189796],[751.39,0.89152864],[751.6,1.1922918],[751.81,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412172729,[[749.99,0.88378049],[749.82,1.1609151],[749.64,1.7722146],[748.96,2.953691],[748.62,4.1351674]],[[750.59,0.43026131],[750.61,1.194],[750.81,0.89152864],[750.98,1.1922918],[751.07,0.2318022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412194051,[[749.66,0.88378049],[749.47,1.1609151],[749.29,1.7722146],[748.73,0.23215632],[748.56,2.953691]],[[750.47,0.43003364],[750.49,1.112],[750.51,0.89152864],[750.7,1.1922918],[750.88,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412241392,[[750.29,0.88378049],[750.13,1.1609151],[749.98,1.7722146],[749.35,2.953691],[749.03,4.1351674]],[[750.5,0.875],[751.36,0.23177055],[751.51,0.89152864],[751.67,1.1922918],[751.82,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412289339,[[750.71,0.8845926],[750.56,1.1609151],[750.41,1.7722146],[749.81,2.953691],[749.5,4.1351674]],[[751.47,0.42881556],[751.61,0.88956853],[751.68,0.872],[751.7,0.23163325],[751.76,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412306356,[[750.54,0.88925803],[750.38,1.1609151],[750.23,1.7722146],[749.68,2.953691],[749.63,4.1351674]],[[751.28,0.42963571],[751.32,0.89459509],[751.48,1.1922918],[751.63,1.7884377],[751.68,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412349611,[[749.44,0.88925803],[749.43,0.23167103],[749.3,1.1609151],[749.17,1.7722146],[748.62,2.953691]],[[750.99,0.42394786],[751.01,1.031],[751.22,0.89459509],[751.35,1.1922918],[751.49,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412388444,[[749.43,0.23167103],[749.36,0.88925803],[749.2,1.1609151],[749.03,1.7722146],[748.38,2.953691]],[[750.22,0.42962152],[750.23,0.765],[750.38,0.89459509],[750.54,1.1922918],[750.7,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412416066,[[749.75,0.88925803],[749.6,1.1609151],[749.45,1.7722146],[749.43,0.23167103],[748.75,2.953691]],[[750.23,0.765],[750.76,0.89459509],[750.91,1.1922918],[751.06,1.7884377],[751.66,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412463506,[[749.17,0.23211374],[748.93,0.88925803],[748.78,1.1609151],[748.63,1.7722146],[748.02,2.953691]],[[750.17,0.89459509],[750.32,1.1922918],[750.35,0.99],[750.47,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412481424,[[749.17,0.23211374],[748.81,0.88925803],[748.63,1.1609151],[748.46,1.7722146],[747.76,2.953691]],[[750.01,0.42734261],[750.09,0.23211374],[750.23,0.89459509],[750.35,0.99],[750.41,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412524666,[[749.09,0.88925803],[748.96,1.1609151],[748.94,0.2321811],[748.83,1.7722146],[748.31,2.953691]],[[749.65,0.43116164],[749.73,0.89459509],[749.86,1.1922918],[749.98,1.7884377],[750.07,0.836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412569002,[[749.28,0.88925803],[749.12,1.1609151],[748.96,1.7722146],[748.94,0.2321811],[748.33,2.953691]],[[750.19,0.42866759],[750.27,0.988],[750.4,0.89459509],[750.47,0.2320232],[750.56,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412597522,[[749.97,0.88925803],[749.8,1.1609151],[749.64,1.7722146],[748.98,2.953691],[748.94,0.2321811]],[[750.27,0.988],[750.97,0.23189178],[751.06,0.89459509],[751.22,1.1922918],[751.39,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412669485,[[749.88,0.89145292],[749.73,1.1609151],[749.58,1.7722146],[749.37,0.23185934],[748.91,2.953691]],[[750.84,1.32180738],[750.96,1.134],[750.99,1.1922918],[751.15,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412684591,[[750.16,0.89145292],[750.0,1.1609151],[749.85,1.7722146],[749.37,0.23185934],[749.21,2.953691]],[[751.01,0.4289513],[751.1,0.725],[751.14,0.89266465],[751.16,0.23178212],[751.3,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412769155,[[751.05,0.88814728],[750.86,1.1609151],[750.67,1.7722146],[749.93,2.953691],[749.55,4.1351674]],[[752.01,0.817],[752.27,0.23145685],[752.31,0.89059885],[752.49,1.1922918],[752.68,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412774451,[[751.05,0.88814728],[750.88,1.1609151],[750.72,1.7722146],[750.06,2.953691],[749.72,4.1351674]],[[752.01,0.817],[752.19,0.89059885],[752.27,0.23145685],[752.35,1.1922918],[753.18,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412841020,[[751.12,0.88932472],[750.95,1.1609151],[750.79,1.7722146],[750.49,0.23151921],[750.16,2.953691]],[[752.06,0.42884427],[752.07,0.89314819],[752.1,1.08],[752.2,0.23147994],[752.23,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412874740,[[751.49,0.88932472],[751.32,1.1609151],[751.14,1.7722146],[750.49,0.23151921],[750.43,2.953691]],[[751.96,0.806],[752.24,0.89314819],[752.42,1.42370401],[752.59,1.7884377],[753.3,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412916991,[[750.49,0.23151921],[749.86,2.953691]],[[751.85,0.89314819],[752.02,1.1922918],[752.14,0.727],[752.19,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412938705,[[750.49,0.23151921],[750.47,0.88932472],[750.27,1.1609151],[750.07,1.7722146],[749.28,2.953691]],[[751.78,0.42673286],[751.94,0.89314819],[752.14,1.9192918],[752.34,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754412967335,[[750.98,0.89136002],[750.79,1.1609151],[750.6,1.7722146],[750.49,0.23151921],[749.85,2.953691]],[[751.76,0.756],[751.9,0.89333991],[752.08,1.1922918],[752.27,1.7884377],[753.02,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413009072,[[751.24,0.89136002],[751.11,1.1609151],[750.97,1.7722146],[750.49,0.23151921],[750.42,2.953691]],[[751.87,0.42977479],[751.98,0.89333991],[752.0,0.719],[752.12,1.1922918],[752.26,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413052923,[[751.25,0.89136002],[751.06,1.1609151],[750.87,1.7722146],[750.82,0.23147224],[750.12,2.953691]],[[752.01,0.42967138],[752.06,0.89333991],[752.25,1.1922918],[752.42,0.23141221],[752.44,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413105664,[[750.83,0.88900689],[750.82,0.23147224],[750.69,1.1609151],[750.55,1.7722146],[750.03,2.953691]],[[751.74,0.42799817],[751.78,0.89186041],[751.92,1.1922918],[752.06,1.7884377],[752.22,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413127582,[[750.82,0.23147224],[750.69,0.88818525],[750.54,1.1609151],[750.39,1.7722146],[749.8,2.953691]],[[751.69,0.42691553],[751.74,1.0],[751.87,0.88999217],[752.02,1.1922918],[752.17,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413176319,[[751.1,0.88818525],[750.89,1.1609151],[750.82,0.23147224],[750.69,1.7722146],[749.85,2.953691]],[[751.83,0.42938856],[751.88,0.73],[752.04,0.88999217],[752.25,1.1922918],[752.46,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413211948,[[751.07,0.8913097],[750.91,1.1609151],[750.82,0.23147224],[750.76,1.7722146],[750.1,2.953691]],[[751.64,0.43032663],[751.75,1.88854331],[751.91,1.1922918],[752.07,1.7884377],[752.7,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413234558,[[751.43,0.8913097],[751.26,1.1609151],[751.09,1.7722146],[750.97,0.23151998],[750.41,2.953691]],[[751.97,0.78],[752.22,0.89454331],[752.32,0.23142606],[752.39,1.1922918],[752.55,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413281906,[[751.53,0.89220463],[751.33,1.1609151],[751.13,1.7722146],[750.97,0.23151998],[750.35,2.953691]],[[752.21,1.036],[752.39,0.89336256],[752.46,0.23138682],[752.58,1.1922918],[752.78,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413337139,[[751.71,0.89210091],[751.56,1.1609151],[751.4,1.7722146],[750.97,0.23151998],[750.84,2.953691]],[[752.3,0.43051833],[752.38,0.89528513],[752.39,1.011],[752.53,1.1922918],[752.61,0.23134452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413353353,[[751.78,0.89210091],[751.58,1.1609151],[751.38,1.7722146],[750.97,0.23151998],[750.58,2.953691]],[[752.38,0.43086868],[752.39,1.011],[752.52,0.89528513],[752.72,1.42359711],[753.68,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413394582,[[751.19,0.23148533],[750.99,0.89210091],[750.87,1.1609151],[750.74,1.7722146],[750.23,2.953691]],[[752.11,0.427809],[752.13,0.89528513],[752.26,1.1922918],[752.33,0.958],[752.39,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413452033,[[751.38,0.88660955],[751.25,1.1609151],[751.23,0.23146147],[751.12,1.7722146],[750.6,2.953691]],[[752.01,0.43038438],[752.05,0.8893513],[752.18,1.1922918],[752.22,0.2314453],[752.32,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413457333,[[751.45,0.88660955],[751.3,1.1609151],[751.23,0.23146147],[751.14,1.7722146],[750.6,2.953691]],[[752.12,0.43065613],[752.13,1.056],[752.16,0.8893513],[752.32,1.42370709],[752.48,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413527485,[[751.77,0.89033834],[751.62,1.1609151],[751.46,1.7722146],[751.23,0.23146147],[750.85,2.953691]],[[752.22,0.823],[752.62,0.89489236],[752.77,1.1922918],[752.93,1.7884377],[753.55,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413566415,[[751.7,0.88947596],[751.53,1.1609151],[751.52,0.23128763],[751.36,1.7722146],[750.68,2.953691]],[[752.38,0.4299259],[752.53,0.89352995],[752.69,1.135],[752.7,1.1922918],[752.87,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413605443,[[751.85,0.89200308],[751.67,1.1609151],[751.52,0.23128763],[751.49,1.7722146],[750.75,2.953691]],[[752.48,0.43054896],[752.57,0.74],[752.58,0.89519306],[752.77,1.42357943],[752.95,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413631271,[[752.05,0.89200308],[751.9,1.1609151],[751.74,1.7722146],[751.52,0.23128763],[751.1,2.953691]],[[752.64,0.865],[752.9,0.89519306],[753.03,0.23122693],[753.06,1.1922918],[753.22,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413660807,[[752.28,0.89200308],[752.1,1.1609151],[751.92,1.7722146],[751.52,0.23128763],[751.29,2.953691]],[[753.04,1.056],[753.23,0.89519306],[753.25,0.23113479],[753.41,1.1922918],[753.59,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413717755,[[751.52,0.23128763],[751.46,0.89036006],[751.31,1.1609151],[751.16,1.7722146],[750.55,2.953691]],[[752.38,0.42873157],[752.43,0.89206546],[752.58,1.1922918],[752.73,1.7884377],[753.34,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413745374,[[751.52,0.23128763],[751.48,0.89015863],[751.32,1.1609151],[751.16,1.7722146],[750.51,2.953691]],[[752.3,0.42873811],[752.5,0.89225086],[752.67,1.1922918],[752.83,1.7884377],[753.48,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413787614,[[751.59,0.89015863],[751.41,1.1609151],[751.39,0.23143376],[751.24,1.7722146],[750.49,2.953691]],[[752.86,0.42736853],[752.87,0.89225086],[753.05,1.1922918],[753.22,1.7884377],[753.25,0.23113479]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413815137,[[750.13,0.23180065],[749.15,0.89015863],[748.91,1.1609151],[748.68,1.7722146],[747.75,2.953691]],[[751.77,0.42162449],[751.8,0.89225086],[752.04,1.1922918],[752.27,1.7884377],[753.19,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413850969,[[749.33,0.23198453],[748.57,0.89015863],[748.35,1.1609151],[748.13,1.7722146],[747.06,2.953691]],[[750.67,0.41986721],[751.1,0.89225086],[751.32,1.1922918],[751.54,1.7884377],[752.42,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413897813,[[749.24,0.88182023],[749.09,1.1609151],[748.95,1.7722146],[748.87,0.23211683],[748.37,2.953691]],[[750.55,0.76],[750.65,0.23198144],[750.86,0.87768275],[751.01,1.1922918],[751.15,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413920332,[[748.8,0.23227021],[746.79,2.953691]],[[749.75,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1754413961963,[[749.19,0.88779006],[749.04,1.1609151],[748.89,1.7722146],[748.8,0.23227021],[748.28,2.953691]],[[750.39,0.42528627],[750.45,0.74],[750.61,0.88204055],[750.65,0.23198144],[750.76,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414018906,[[749.94,0.89138968],[749.78,1.1609151],[749.63,1.7722146],[749.0,2.953691],[748.48,4.1351674]],[[750.54,1.019],[750.82,0.88559058],[750.98,1.1922918],[751.13,1.7884377],[751.94,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414032018,[[749.74,0.89138968],[749.57,1.1609151],[749.41,1.7722146],[749.31,0.23186784],[748.75,2.953691]],[[750.55,0.42801941],[750.61,0.903],[750.66,0.88559058],[750.82,1.1922918],[750.89,0.23186784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414073143,[[750.2,0.89138968],[750.04,1.1609151],[749.88,1.7722146],[749.31,0.23186784],[749.24,2.953691]],[[750.79,0.43054785],[750.82,0.936],[750.88,0.88559058],[751.04,1.1922918],[751.06,0.23180837]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414141006,[[750.36,0.89138968],[750.17,1.1609151],[749.97,1.7722146],[749.18,2.953691],[748.72,4.1351674]],[[751.05,1.044],[751.43,0.88559058],[751.57,0.23169879],[751.62,1.1922918],[751.82,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414182137,[[749.65,1.1609151],[749.51,1.7722146],[749.31,0.23186784],[748.7,2.953691]],[[750.81,0.42674558],[750.85,0.878],[751.12,1.1922918],[751.26,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414190139,[[749.62,0.89108012],[749.47,1.1609151],[749.31,2.00408244],[748.68,2.953691]],[[750.72,0.692],[750.9,0.88563761],[751.05,1.1922918],[751.21,1.7884377],[752.15,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414252990,[[749.69,0.89108012],[749.56,1.1609151],[749.43,0.23200077],[749.42,1.7722146],[748.87,2.953691]],[[750.47,0.42793337],[750.52,0.891],[750.58,0.88563761],[750.71,1.1922918],[750.85,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414290708,[[749.99,0.89108012],[749.81,1.1609151],[749.64,1.7722146],[749.43,0.23200077],[748.94,2.953691]],[[750.18,0.94],[750.92,0.88563761],[751.1,1.1922918],[751.28,1.7884377],[751.91,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414295317,[[749.84,0.89488156],[749.61,1.1609151],[749.43,0.23200077],[749.37,1.7722146],[748.44,2.953691]],[[750.18,0.94],[750.96,0.88929247],[751.2,1.1922918],[751.43,1.7884377],[752.36,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414355767,[[750.04,0.89488156],[749.88,1.1609151],[749.73,1.7722146],[749.43,0.23200077],[749.11,2.953691]],[[750.88,0.42840007],[750.89,0.921],[750.99,0.23182381],[751.02,0.88929247],[751.18,1.1922918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414398202,[[750.25,0.892453],[750.09,1.1609151],[749.94,1.7722146],[749.43,0.23200077],[749.33,2.953691]],[[750.99,0.42963109],[751.09,0.88805613],[751.24,1.1922918],[751.29,1.099],[751.31,0.23176823]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414423528,[[750.34,0.892453],[750.09,1.1609151],[749.85,2.00394271],[748.86,2.953691]],[[750.94,0.962],[751.42,0.23171808],[751.49,0.88805613],[751.73,1.1922918],[751.97,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414481467,[[749.85,1.12418111],[749.69,1.1609151],[749.52,1.7722146],[748.86,2.953691]],[[751.03,0.88805613],[751.18,1.062],[751.2,1.1922918],[751.37,1.7884377],[751.77,0.23164558]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414525212,[[750.39,0.89494633],[750.22,1.1609151],[750.04,1.7722146],[749.85,0.23172811],[749.36,2.953691]],[[751.22,0.89021472],[751.27,0.988],[751.39,1.1922918],[751.56,1.7884377],[751.77,0.23164558]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414566742,[[750.54,0.89494633],[750.37,1.1609151],[750.2,1.7722146],[749.85,0.23172811],[749.52,2.953691]],[[751.19,0.42875507],[751.23,0.89021472],[751.4,1.1922918],[751.43,1.006],[751.57,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414607169,[[750.23,0.89736459],[750.08,1.1609151],[749.93,1.7722146],[749.85,0.23172811],[749.34,2.953691]],[[750.9,0.42814599],[750.91,0.89252074],[751.06,1.1922918],[751.1,1.186],[751.21,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414633392,[[749.99,0.2318215],[749.9,0.8961376],[749.72,1.1609151],[749.55,1.7722146],[748.84,2.953691]],[[750.63,0.4271797],[750.76,0.977],[750.86,0.8909491],[751.04,1.1922918],[751.22,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414685639,[[749.77,0.23193429],[749.73,0.8961376],[749.55,1.1609151],[749.36,1.7722146],[748.6,2.953691]],[[750.48,0.8909491],[750.61,0.801],[750.67,1.1922918],[750.8,0.23186629],[750.86,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414721468,[[749.97,0.89667987],[749.83,1.1609151],[749.77,0.23193429],[749.68,1.7722146],[749.1,2.953691]],[[750.49,0.43017143],[750.53,1.033],[750.69,0.89327165],[750.84,1.1922918],[750.89,0.23186011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414742293,[[749.77,0.23193429],[749.73,0.89667987],[749.48,1.1609151],[749.24,1.7722146],[748.27,2.953691]],[[750.45,0.43117226],[750.63,1.165],[750.71,0.89327165],[750.96,1.1922918],[751.2,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414786723,[[750.31,0.89667987],[750.17,1.1609151],[750.03,1.7722146],[749.77,0.23193429],[749.47,2.953691]],[[750.86,1.077],[751.17,0.23177441],[751.23,0.89327165],[751.37,1.1922918],[751.51,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414832962,[[750.82,0.8844894],[750.65,1.1609151],[750.49,1.7722146],[750.04,2.953691],[749.52,4.1351674]],[[751.94,0.42438347],[751.95,0.815],[752.03,0.23150843],[752.69,1.1922918],[752.85,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414895914,[[750.66,0.8844894],[750.48,1.1609151],[750.38,0.23148533],[750.29,1.7722146],[749.56,2.953691]],[[751.38,0.4286997],[751.79,1.11],[751.88,1.1922918],[752.07,1.7884377],[752.21,0.23145993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414905020,[[750.6,0.8844894],[750.43,1.1609151],[750.38,0.23148533],[750.25,1.7722146],[749.54,2.953691]],[[751.41,0.42757248],[751.95,1.1922918],[752.12,1.7884377],[752.21,0.23145993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754414967672,[[750.51,0.8885482],[750.34,1.1609151],[750.28,0.23174277],[750.17,1.7722146],[749.47,2.953691]],[[751.57,0.42749192],[751.59,1.1922918],[751.63,0.825],[751.76,1.7884377],[752.21,0.23145993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415007509,[[750.07,0.8885482],[750.03,0.23185316],[749.92,1.1609151],[749.78,1.7722146],[749.19,2.953691]],[[750.85,0.42655536],[750.91,1.111],[751.23,1.1922918],[751.38,1.7884377],[751.97,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415017919,[[750.03,0.23185316],[750.02,0.8885482],[749.82,1.1609151],[749.62,1.7722146],[748.82,2.953691]],[[750.78,1.158],[751.41,1.1922918],[751.61,1.7884377],[752.41,2.9807295],[752.71,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415077853,[[751.0,0.88007892],[750.86,1.1794829],[750.72,1.7722146],[750.17,2.953691],[750.03,0.23185316]],[[751.82,0.42315444],[751.83,0.23153847],[751.98,0.865],[752.03,1.1922918],[752.17,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415118497,[[750.03,1.12539512],[749.84,1.1794829],[749.65,1.7722146],[748.91,2.953691],[746.85,9.4518113]],[[751.31,0.42629461],[751.59,1.1922918],[751.66,1.013],[751.78,1.7884377],[751.83,0.23153847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415140108,[[749.81,0.23185084],[749.45,0.89354196],[749.3,1.1794829],[749.15,1.7722146],[748.55,2.953691]],[[751.09,0.42345565],[751.47,1.1922918],[751.62,1.7884377],[751.83,0.23153847],[752.22,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415169234,[[749.83,0.89354196],[749.81,0.23185084],[749.68,1.1794829],[749.52,1.7722146],[748.89,2.953691]],[[750.97,1.1922918],[750.99,0.42523211],[751.13,1.7884377],[751.29,0.891],[751.79,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415219275,[[750.45,0.89505525],[750.27,1.1794829],[750.09,1.7722146],[749.38,2.953691],[731.81,16.7102]],[[750.59,1.097],[751.65,1.1922918],[751.82,1.7884377],[752.53,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415240192,[[750.15,0.88896374],[749.94,1.41122181],[749.73,1.7722146],[748.89,2.953691],[744.46,16.540669]],[[751.02,0.42698765],[751.15,0.23173891],[751.54,0.735],[751.65,1.1922918],[751.86,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415288318,[[750.13,0.88896374],[749.95,1.1794829],[749.85,0.23188251],[749.77,1.7722146],[749.05,2.953691]],[[750.9,0.42870856],[751.04,0.93],[751.15,0.23173891],[751.19,1.1922918],[751.37,1.7884377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415326645,[[750.06,0.89527066],[749.87,1.1942916],[749.85,0.23188251],[749.68,1.7914375],[748.91,2.953691]],[[750.96,0.42855207],[751.07,0.937],[751.15,0.23173891],[751.19,1.1937763],[751.38,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415358864,[[750.41,0.89439778],[750.25,1.1942916],[750.09,1.7914375],[749.85,0.23188251],[749.44,2.953691]],[[751.06,0.42728676],[751.07,0.937],[751.35,0.23171499],[751.53,1.1937763],[751.69,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415388784,[[750.54,0.89237245],[750.38,1.1898299],[750.22,1.7914375],[749.85,0.23188251],[749.59,2.953691]],[[751.17,0.42762592],[751.28,0.894],[751.35,0.23171499],[751.66,1.1906016],[751.81,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415410401,[[750.41,0.89237245],[750.23,1.1898299],[750.06,1.7914375],[749.85,0.23188251],[749.37,2.953691]],[[751.07,0.42919498],[751.28,0.894],[751.32,1.1906016],[751.35,0.23171499],[751.49,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415455033,[[750.46,0.89638056],[750.28,1.195174],[750.09,1.7914375],[750.05,0.23174971],[749.36,2.953691]],[[751.01,0.4281088],[751.11,0.747],[751.35,0.23171499],[751.36,1.1931333],[751.54,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415511082,[[750.49,0.77235985],[750.24,0.89560496],[750.07,1.195174],[749.97,0.23183154],[749.91,1.7914375]],[[750.85,0.42715657],[751.35,0.23171499],[751.37,1.7906645],[752.03,2.9807295],[752.89,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415554327,[[751.0,0.77367644],[750.81,0.8912043],[750.59,1.195174],[750.36,1.7914375],[749.97,0.23183154]],[[751.48,1.033],[751.57,0.23161244],[752.73,1.7906645],[753.62,2.9807295],[754.07,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415559231,[[750.89,0.76600644],[750.87,0.8912043],[750.7,1.195174],[750.53,1.7914375],[749.97,0.23183154]],[[751.48,1.033],[751.57,0.23161244],[752.55,1.7906645],[753.23,2.9807295],[753.58,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415615376,[[751.06,0.77364144],[750.85,0.89068181],[750.72,1.195174],[750.58,1.7914375],[750.03,2.953691]],[[751.28,0.42959172],[751.53,0.741],[751.57,0.23161244],[751.7,1.7906645],[752.25,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415654214,[[750.77,0.8962922],[750.62,1.195174],[750.47,1.7914375],[749.97,0.23183154],[749.85,2.953691]],[[751.13,0.42912996],[751.49,0.814],[751.57,0.23161244],[751.63,1.1952062],[751.79,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415662619,[[750.73,0.8962922],[750.49,1.195174],[750.24,1.7914375],[749.97,0.23183154],[749.27,2.953691]],[[751.35,0.42905587],[751.49,0.814],[751.57,0.23161244],[751.91,1.1952062],[752.15,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415721872,[[751.21,0.8962922],[751.07,1.195174],[750.93,1.7914375],[750.36,2.953691],[750.26,0.23164635]],[[751.76,0.42761429],[751.84,1.054],[751.87,0.23156466],[752.29,1.1952062],[752.43,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415769340,[[751.53,0.89296505],[751.32,1.195174],[751.12,1.7914375],[750.3,2.953691],[750.26,0.23164635]],[[752.1,0.42809905],[752.11,0.986],[752.3,0.23140837],[752.68,1.1952062],[752.89,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415808964,[[750.96,0.76242849],[750.78,0.89296505],[750.58,1.195174],[750.39,1.7914375],[749.59,2.953691]],[[751.81,0.4279451],[752.3,0.23140837],[752.31,1.7906645],[753.1,2.9807295],[753.5,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415818867,[[751.0,0.76110106],[750.74,0.89296505],[750.55,1.195174],[750.37,1.7914375],[750.26,0.23164635]],[[751.62,0.4258035],[751.77,0.86],[752.3,0.23140837],[752.47,1.7906645],[753.2,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415867608,[[750.58,0.76445254],[750.42,0.8919403],[750.26,1.42682035],[750.1,1.7914375],[749.46,2.953691]],[[751.31,0.42640857],[751.47,0.888],[751.68,1.7906645],[752.3,0.23140837],[752.32,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415888622,[[750.62,0.76413968],[750.37,0.8919403],[750.31,0.23171345],[750.19,1.195174],[750.02,1.7914375]],[[751.04,0.42644689],[751.14,0.69],[751.7,1.7906645],[752.3,0.23140837],[752.44,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415925841,[[750.02,0.8962029],[749.98,0.23182767],[749.86,1.195174],[749.7,1.7914375]],[[750.88,0.42731349],[751.05,0.767],[751.2,1.7906645],[751.86,2.9807295],[752.18,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415961475,[[749.46,0.23199304],[749.33,0.89450936],[749.08,1.1926791],[748.83,1.7914375],[747.87,2.953691]],[[750.5,0.42596487],[750.68,0.909],[750.91,1.1858635],[751.16,1.7906645],[752.05,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754415989201,[[749.85,0.89450936],[749.68,1.1926791],[749.51,1.7914375],[749.46,0.23199304],[748.82,2.953691]],[[750.58,0.42666843],[750.59,0.714],[750.76,0.2318941],[751.07,1.1858635],[751.24,1.7906645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416031238,[[750.26,0.8903051],[750.04,1.1926791],[749.82,1.7914375],[749.46,0.23199304],[748.94,2.953691]],[[751.13,0.42599935],[751.17,0.23180683],[751.88,1.1858635],[752.1,1.7906645],[752.87,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416079373,[[750.93,0.89160163],[750.72,1.1926791],[750.5,1.7914375],[749.63,2.953691],[749.2,4.1351674]],[[751.32,0.832],[751.71,0.23161706],[752.43,1.1858635],[752.65,1.7906645],[753.51,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416105589,[[751.34,0.89083266],[751.14,1.1926791],[750.95,1.7914375],[750.16,2.953691],[749.77,4.1351674]],[[751.73,1.069],[752.09,0.23150766],[752.76,1.1858635],[752.95,1.7906645],[753.74,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416163427,[[751.33,0.89083266],[751.12,1.1926791],[750.9,1.7914375],[750.19,0.23142529],[750.04,2.953691]],[[752.39,0.42770068],[752.4,0.963],[752.55,1.1858635],[752.76,1.7906645],[752.84,0.2312592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416217672,[[751.81,0.76977698],[751.54,0.89400815],[751.33,1.1926791],[751.11,1.7914375],[750.25,2.953691]],[[752.32,0.958],[752.84,0.2312592],[752.9,1.7906645],[753.74,2.9807295],[754.19,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416222579,[[751.63,0.76965512],[751.49,0.89400815],[751.27,1.1926791],[751.05,1.7914375],[750.2,2.953691]],[[752.32,0.958],[752.84,0.2312592],[752.9,1.7906645],[753.73,2.9807295],[754.15,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416261008,[[751.06,0.76357802],[750.78,0.89400815],[750.63,1.1926791],[750.47,1.7914375],[750.44,0.23150073]],[[752.19,0.23150073],[752.28,1.7906645],[752.83,1.099],[752.9,2.9807295],[753.23,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416318451,[[750.97,0.76655025],[750.88,0.88752544],[750.74,1.1926791],[750.59,1.7914375],[750.44,0.23150073]],[[751.86,1.7906645],[752.18,0.766],[752.19,0.23150073],[752.44,2.9807295],[752.73,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416319948,[[751.04,0.76655025],[750.88,0.88752544],[750.73,1.1926791],[750.59,1.7914375],[750.44,0.23150073]],[[751.86,1.7906645],[752.18,0.766],[752.19,0.23150073],[752.43,2.9807295],[752.72,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416377983,[[751.22,0.76607259],[751.01,0.88752544],[750.79,1.1926791],[750.56,1.7914375],[750.44,0.23150073]],[[752.18,0.79],[752.19,0.23150073],[752.38,1.7906645],[753.27,2.9807295],[753.72,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416415921,[[751.08,0.76611538],[750.99,0.88752544],[750.85,1.1926791],[750.71,1.7914375],[750.44,0.23150073]],[[751.99,1.7906645],[752.08,1.005],[752.19,0.23150073],[752.55,2.9807295],[752.83,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416432441,[[751.23,0.76585671],[751.14,0.88752544],[751.0,1.1926791],[750.86,1.7914375],[750.3,2.953691]],[[752.17,1.7906645],[752.18,1.003],[752.73,2.9807295],[753.01,4.1730213],[753.45,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416475682,[[751.48,0.7639709],[751.44,0.88752544],[751.28,1.1926791],[751.12,1.7914375],[750.73,0.2314784]],[[752.12,0.749],[752.36,0.23138836],[752.66,1.7906645],[753.3,2.9807295],[753.62,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416513416,[[752.09,0.76091645],[751.85,0.88752544],[751.71,1.1926791],[751.56,1.7914375],[750.98,2.953691]],[[752.35,1.086],[752.58,0.23133222],[753.06,1.7906645],[753.63,2.9807295],[753.93,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416550839,[[752.21,0.75945045],[751.94,0.88752544],[751.79,1.1926791],[751.63,1.7914375],[751.51,0.23128456]],[[752.48,0.42136294],[752.57,0.927],[752.78,0.23126074],[753.12,1.7906645],[753.73,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416572357,[[752.31,0.75994046],[752.23,0.88752544],[752.04,1.1926791],[751.86,1.7914375],[751.13,2.953691]],[[752.92,0.41987826],[752.96,0.773],[753.78,1.7906645],[754.51,2.9807295],[754.87,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416609273,[[752.39,0.76299213],[752.24,0.88724767],[752.09,1.1926791],[751.94,1.7914375],[751.75,0.23120542]],[[752.69,0.42148301],[752.89,1.219],[753.02,0.23116549],[753.28,1.7906645],[753.87,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416632492,[[752.33,0.76334787],[752.13,0.88724767],[751.89,1.1926791],[751.75,0.23120542],[751.66,1.7914375]],[[752.83,0.42479116],[752.89,1.219],[753.16,0.2311486],[753.51,1.7906645],[754.49,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416671942,[[752.76,0.76371945],[752.52,0.88869352],[752.33,1.1926791],[752.14,1.7914375],[751.75,0.23120542]],[[752.77,0.989],[753.26,0.23112404],[753.73,1.7906645],[754.49,2.9807295],[754.87,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416710576,[[752.65,0.76070549],[752.58,0.88447312],[752.42,1.1926791],[752.25,1.7914375],[751.6,2.953691]],[[753.51,0.795],[753.52,0.23105192],[753.81,1.7906645],[754.46,2.9807295],[754.79,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416748906,[[753.1,0.76465319],[752.95,0.88447312],[752.76,1.1926791],[752.57,1.7914375],[751.81,2.953691]],[[753.51,0.743],[753.75,0.23097294],[754.16,1.7906645],[755.0,2.9807295],[755.3,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416769920,[[753.12,0.76049867],[752.98,0.88506417],[752.79,1.1926791],[752.61,1.7914375],[751.85,2.953691]],[[753.74,1.131],[753.75,0.23097294],[754.45,1.7906645],[755.21,2.9807295],[755.59,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416807655,[[752.72,0.76550518],[752.7,0.88506417],[752.51,1.1926791],[752.33,1.7914375],[752.25,0.23093309]],[[753.74,1.091],[753.75,0.23097294],[753.97,1.7906645],[754.72,2.9807295],[755.07,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416829274,[[753.1,0.76520039],[753.05,0.88752011],[752.91,1.1926791],[752.78,1.7914375],[752.25,0.23093309]],[[753.62,0.42008669],[753.74,0.762],[753.83,0.23093922],[754.1,1.7906645],[754.65,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416867006,[[752.84,0.76492317],[752.71,0.88547651],[752.56,1.1926791],[752.41,1.7914375],[751.81,2.953691]],[[753.81,1.7906645],[753.92,0.23090627],[754.21,0.906],[754.42,2.9807295],[754.72,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416925452,[[753.09,0.76409199],[752.95,0.88602947],[752.79,1.1926791],[752.63,1.7914375],[752.25,0.23093309]],[[753.91,1.134],[753.92,0.23090627],[754.04,1.7906645],[754.71,2.9807295],[754.89,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416928355,[[753.01,0.88602947],[752.85,1.1926791],[752.69,1.7914375],[752.25,0.23093309]],[[753.91,1.134],[753.92,0.23090627],[754.11,1.7906645],[754.75,2.9807295],[755.08,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754416967177,[[752.66,0.76154319],[752.56,0.88602947],[752.41,1.1926791],[752.25,2.02237059],[751.64,2.953691]],[[753.76,0.847],[753.77,1.7906645],[753.92,0.23090627],[754.38,2.9807295],[754.78,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417021421,[[752.65,0.76302234],[752.37,0.88738422],[752.23,0.23111867],[752.17,1.1926791],[751.98,1.7914375]],[[753.69,1.7906645],[753.72,1.016],[753.92,0.23090627],[754.47,2.9807295],[754.84,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417037235,[[752.66,0.76302049],[752.34,0.88738422],[752.23,0.23111867],[752.15,1.1926791],[751.95,1.7914375]],[[753.62,1.7906645],[753.69,1.003],[753.92,0.23090627],[754.42,2.9807295],[754.8,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417081073,[[751.54,0.76150201],[751.52,0.88818447],[751.44,0.23132146],[751.36,1.1926791],[751.2,1.7914375]],[[753.15,0.845],[753.16,1.7906645],[753.39,0.23108414],[753.77,2.9807295],[754.1,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417119899,[[752.54,0.758143],[752.39,0.88182368],[752.22,1.1926791],[752.07,1.7914375],[751.44,0.23132146]],[[753.38,0.783],[753.39,0.23108414],[754.18,1.7906645],[754.85,2.9807295],[755.19,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417159232,[[752.41,0.7628526],[752.37,0.88182368],[752.21,1.1926791],[752.05,1.7914375],[751.41,2.953691]],[[753.38,0.799],[753.39,0.23108414],[753.6,1.7906645],[754.29,2.9807295],[754.61,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417177454,[[752.66,0.76441621],[752.52,0.88908821],[752.35,1.1926791],[752.19,1.7914375],[751.55,2.953691]],[[753.38,0.799],[753.39,0.23108414],[753.54,1.7906645],[754.18,2.9807295],[754.51,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417220195,[[752.76,0.76328156],[752.58,0.88960884],[752.39,1.1926791],[752.19,1.7914375],[751.42,2.953691]],[[753.36,1.032],[753.39,0.23108414],[753.77,1.7906645],[754.54,2.9807295],[754.93,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417259831,[[752.92,0.75822499],[752.86,0.88518866],[752.74,1.1926791],[752.62,1.7914375],[752.13,2.953691]],[[753.49,1.137],[753.63,0.23099287],[754.01,1.7906645],[754.49,2.9807295],[754.74,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417281060,[[753.0,0.75864676],[752.96,0.88518866],[752.84,1.1926791],[752.71,1.7914375],[752.21,2.953691]],[[753.62,1.065],[753.63,0.23099287],[753.88,1.7906645],[754.38,2.9807295],[754.97,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417319591,[[753.03,1.64256922],[752.87,1.1926791],[752.72,1.7914375],[752.1,2.953691],[748.58,16.540669]],[[753.89,0.23093232],[754.25,1.7906645],[754.87,2.9807295],[755.18,4.1730213],[755.66,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417358115,[[753.65,0.75631524],[753.57,0.88306494],[753.38,1.1926791],[753.2,1.7914375],[752.47,2.953691]],[[754.34,0.23078377],[754.6,0.81],[754.97,1.7906645],[755.63,2.9807295],[755.98,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417382036,[[753.9,0.75833613],[753.68,0.88306494],[753.52,1.1926791],[753.37,1.7914375],[752.73,2.953691]],[[754.57,0.72],[754.58,0.23070345],[755.19,1.7906645],[755.79,2.9807295],[756.1,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417420660,[[753.48,0.76207745],[753.4,0.88306494],[753.24,1.1926791],[753.09,1.7914375],[752.48,2.953691]],[[754.57,0.883],[754.58,0.23070345],[754.59,1.7906645],[755.2,2.9807295],[755.51,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417442777,[[753.87,0.76149965],[753.63,0.88306494],[753.47,1.1926791],[753.3,1.7914375],[752.67,2.953691]],[[754.57,0.721],[754.58,0.23070345],[754.83,1.7906645],[755.44,2.9807295],[755.77,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417506240,[[753.3,0.7625295],[752.96,0.88306494],[752.71,1.1926791],[752.47,1.7914375],[752.38,0.23088789]],[[754.37,0.789],[754.58,0.23070345],[754.78,1.7906645],[755.79,7.1537508],[757.05,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417536973,[[753.69,0.75881361],[753.5,0.88306494],[753.26,1.1926791],[753.01,1.7914375],[752.03,2.953691]],[[754.57,0.861],[754.58,0.23070345],[755.66,1.7906645],[756.62,2.9807295],[757.12,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417576014,[[753.98,0.75720661],[753.97,0.88306494],[753.75,1.1926791],[753.53,1.7914375],[752.63,2.953691]],[[754.85,0.23059262],[754.88,0.803],[755.78,1.7906645],[756.68,2.9807295],[757.12,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417580121,[[753.84,0.75869302],[753.77,0.88306494],[753.6,1.1926791],[753.44,1.7914375],[752.79,2.953691]],[[754.85,0.23059262],[754.88,0.803],[755.23,1.7906645],[755.87,2.9807295],[756.2,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417636062,[[753.62,0.75684218],[753.56,0.88306494],[753.35,1.1926791],[753.13,1.7914375],[752.27,2.953691]],[[754.84,1.099],[754.85,0.23059262],[755.14,1.7906645],[755.99,2.9807295],[756.47,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417651578,[[754.0,0.75736081],[753.78,0.88306494],[753.57,1.1926791],[753.37,1.7914375],[752.56,2.953691]],[[754.84,0.925],[754.85,0.23059262],[755.22,1.7906645],[756.03,2.9807295],[756.43,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417680492,[[753.25,0.88306494],[753.1,1.1926791],[752.94,1.7914375],[752.77,0.23080214]],[[754.62,0.959],[754.64,1.7906645],[754.85,0.23059262],[755.32,2.9807295],[755.63,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417734027,[[752.49,0.75680111],[752.36,0.88091329],[752.32,0.23104962],[752.19,1.1926791],[752.02,1.7914375]],[[754.13,0.948],[754.14,1.7906645],[754.2,0.23091853],[754.8,2.9807295],[755.14,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417772761,[[752.21,0.76194899],[752.09,0.88691862],[751.98,0.23118162],[751.92,1.1926791],[751.76,1.7914375]],[[753.52,1.7906645],[753.96,0.733],[754.19,2.9807295],[754.2,4.40393983],[756.89,16.692085]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417791369,[[752.44,0.76357938],[752.14,0.88691862],[751.97,1.1926791],[751.8,1.7914375],[751.12,2.953691]],[[753.36,1.7906645],[753.39,1.087],[754.03,2.9807295],[754.4,4.1730213],[754.94,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417835017,[[753.23,0.75222356],[753.09,0.8764795],[752.93,1.1926791],[752.76,1.7914375],[752.18,2.953691]],[[753.51,1.041],[753.99,0.2309216],[755.0,1.7906645],[755.59,2.9807295],[755.9,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417874543,[[753.16,0.76103856],[753.03,0.8764795],[752.87,1.1926791],[752.71,1.7914375],[752.04,2.953691]],[[753.98,1.159],[753.99,0.2309216],[754.19,1.7906645],[754.84,2.9807295],[755.17,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417896955,[[752.86,1.7914375],[752.21,2.953691]],[[754.13,1.07],[754.14,0.23083122],[754.38,1.7906645],[755.04,2.9807295],[755.37,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417941188,[[752.96,0.76028239],[752.89,0.88448434],[752.75,1.1926791],[752.62,1.7914375],[752.08,2.953691]],[[754.03,0.909],[754.07,1.7906645],[754.14,0.23083122],[754.62,2.9807295],[754.89,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417974111,[[753.01,0.76397111],[752.85,0.88904951],[752.68,1.1926791],[752.52,1.7914375],[752.11,0.23115014]],[[753.82,1.7906645],[753.99,0.904],[754.14,0.23083122],[754.49,2.9807295],[754.82,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754417994926,[[753.28,0.76260756],[753.15,0.88904951],[752.98,1.1926791],[752.82,1.7914375],[752.44,0.23092773]],[[754.13,0.755],[754.14,0.23083122],[754.21,1.7906645],[754.88,2.9807295],[755.21,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418033167,[[753.41,0.75413394],[753.4,0.88904951],[753.26,1.1926791],[753.13,1.7914375],[752.55,2.953691]],[[754.37,0.757],[754.38,0.23079908],[754.89,1.7906645],[755.43,2.9807295],[755.7,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418054278,[[753.45,0.75995421],[753.41,0.88904951],[753.23,1.1926791],[753.05,1.7914375],[752.32,2.953691]],[[754.37,1.033],[754.38,0.23079908],[754.6,1.7906645],[755.35,2.9807295],[755.72,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418118426,[[752.76,0.75590641],[752.59,0.88186885],[752.44,0.23092773],[752.38,1.1926791],[752.17,1.7914375]],[[754.27,0.876],[754.38,0.23079908],[754.39,1.7906645],[755.22,2.9807295],[755.65,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418133233,[[752.75,0.75883233],[752.61,0.88186885],[752.47,1.1926791],[752.44,0.23092773],[752.34,1.7914375]],[[753.66,1.7906645],[754.24,2.9807295],[754.28,0.824],[754.38,0.23079908],[754.44,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418191376,[[752.97,0.76007351],[752.72,0.88186885],[752.58,1.1926791],[752.44,0.23092773],[752.43,1.7914375]],[[753.8,0.993],[754.38,3.21152858],[754.66,4.1730213],[755.1,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418195780,[[752.9,0.75942387],[752.68,0.88186885],[752.54,0.23100514],[752.53,1.1926791],[752.38,1.7914375]],[[753.79,1.7906645],[754.38,3.21152858],[754.67,4.1730213],[755.12,5.9614591],[755.97,9.5383345]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418226797,[[753.03,0.75989473],[752.79,0.88186885],[752.61,1.1926791],[752.54,0.23100514],[752.42,1.7914375]],[[753.68,0.23097524],[753.99,1.7906645],[754.73,2.9807295],[755.05,4.1730213],[756.74,9.5383345]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418289745,[[752.41,0.76217164],[752.23,0.88694495],[752.14,0.23113172],[752.08,1.1926791],[751.93,1.7914375]],[[753.33,1.7906645],[753.68,0.23097524],[753.85,2.9807295],[754.13,4.1730213],[754.83,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418294253,[[752.61,0.76378913],[752.5,0.88694495],[752.34,1.1926791],[752.19,1.7914375],[752.14,0.23113172]],[[753.31,1.096],[753.53,1.7906645],[753.77,0.23102201],[754.06,2.9807295],[754.33,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418350413,[[752.8,0.76213212],[752.63,0.88694495],[752.49,1.1926791],[752.35,1.7914375],[752.14,0.23113172]],[[753.75,0.971],[753.77,1.7906645],[753.83,0.23097064]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418373736,[[752.15,0.76294856],[752.05,1.11810507],[751.87,1.1926791],[751.69,1.7914375],[750.99,2.953691]],[[753.09,0.42237722],[753.18,0.792],[753.4,1.7906645],[753.83,0.23097064],[754.1,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418429189,[[750.73,0.75430427],[750.68,0.23159933],[750.46,0.88694495],[750.3,1.1926791],[750.14,1.7914375]],[[752.32,0.41591481],[752.4,1.139],[752.78,1.7906645],[753.41,2.9807295],[753.72,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418450700,[[750.73,0.75520802],[750.59,0.23162477],[750.33,0.88694495],[750.11,1.1926791],[749.89,1.7914375]],[[752.06,0.41549766],[752.4,1.139],[752.75,1.7906645],[753.64,2.9807295],[754.1,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418490019,[[750.63,0.89510467],[750.49,1.1926791],[750.35,1.7914375],[750.34,0.23170728]],[[751.42,0.42212569],[751.64,1.7906645],[752.2,2.9807295],[752.54,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418510940,[[750.8,0.76777185],[750.77,0.89510467],[750.62,1.1926791],[750.48,1.7914375],[750.34,0.23170728]],[[751.34,0.42237036],[751.38,0.81],[751.4,0.23166563],[751.88,1.7906645],[752.46,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418553380,[[751.28,0.76586579],[751.01,0.89259202],[750.84,1.1926791],[750.66,1.7914375],[750.34,0.23170728]],[[751.82,0.42226594],[751.84,0.23150612],[752.26,1.7906645],[752.28,1.022],[752.96,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418589499,[[751.48,0.76628875],[751.39,0.89259202],[751.25,1.1926791],[751.11,1.7914375],[750.55,2.953691]],[[752.17,0.23143453],[752.4,1.7906645],[752.96,2.9807295],[753.24,4.1730213],[769.61,16.57745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418610728,[[751.31,0.76593644],[751.05,0.89259202],[750.89,1.1926791],[750.73,1.7914375],[750.09,2.953691]],[[751.73,0.420861],[752.16,2.8966645],[752.17,0.23143453],[752.79,2.9807295],[753.11,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418649457,[[751.04,0.76397725],[750.78,0.89269893],[750.48,1.1926791],[750.19,1.7914375],[749.01,2.953691]],[[752.16,0.776],[752.17,0.23143453],[752.67,1.7906645],[753.86,2.9807295],[754.45,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418694500,[[751.01,0.76512578],[750.84,0.89105401],[750.69,1.1926791],[750.55,1.7914375],[750.54,0.23162323]],[[751.63,0.42212258],[751.85,1.7906645],[752.02,0.765],[752.17,0.23143453],[752.44,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418709914,[[750.9,0.76673474],[750.88,0.89105401],[750.74,1.1926791],[750.6,1.7914375],[750.54,0.23162323]],[[751.8,0.42261173],[751.85,1.7906645],[752.02,0.765],[752.17,0.23143453],[752.4,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418750834,[[751.46,0.75996037],[751.31,0.88917797],[751.14,1.1926791],[750.97,1.7914375],[750.54,0.23162323]],[[752.11,0.755],[752.18,0.23142606],[752.96,1.7906645],[753.63,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418806684,[[751.82,0.76536122],[751.64,0.89111089],[751.53,1.1926791],[751.31,1.7914375],[750.71,2.953691]],[[752.34,0.42093919],[752.52,0.9],[752.63,0.23129686],[752.91,1.7906645],[753.6,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418811588,[[751.48,0.76672655],[751.37,0.89111089],[751.22,1.1926791],[751.07,1.7914375],[750.54,0.23162323]],[[752.12,0.42093919],[752.52,0.9],[752.53,1.7906645],[752.63,0.23129686],[753.13,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418848015,[[751.94,0.76620323],[751.82,0.89111089],[751.66,1.1926791],[751.5,1.7914375],[750.86,2.953691]],[[752.45,0.4216425],[752.63,0.23129686],[752.99,0.829],[753.0,1.7906645],[753.64,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418906765,[[751.86,0.89111089],[751.72,1.1926791],[751.58,1.7914375],[751.1,0.23125613],[751.04,2.953691]],[[752.7,0.42274006],[752.72,1.7906645],[752.73,0.945],[752.75,0.23127995],[753.26,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418945120,[[751.75,0.76407519],[751.56,0.89111089],[751.38,1.1926791],[751.19,1.7914375],[751.1,0.23125613]],[[752.21,0.42042064],[752.69,0.913],[752.75,0.23127995],[752.91,1.7906645],[753.65,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418966241,[[751.45,0.76339494],[751.09,0.89174112],[750.96,0.23151459],[750.84,1.1926791],[750.59,1.7914375]],[[751.87,0.42132172],[752.04,1.018],[752.75,0.23127995],[752.87,1.7906645],[753.87,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754418989449,[[751.17,0.76266059],[751.13,0.89174112],[750.98,1.1926791],[750.96,0.23151459],[750.82,1.7914375]],[[751.77,0.42099339],[751.9,0.713],[752.46,1.7906645],[752.75,0.23127995],[753.08,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419044893,[[750.41,0.23167874],[749.82,1.7914375]],[[751.39,0.41990123],[751.49,0.918],[751.98,1.7906645],[752.08,0.23149149],[752.92,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419065711,[[751.06,0.76270702],[750.71,0.89578767],[750.5,1.1926791],[750.41,0.23167874],[750.29,1.7914375]],[[751.87,0.41949081],[752.02,0.871],[752.08,0.23149149],[752.38,1.7906645],[753.22,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419103940,[[750.46,0.76037211],[750.26,0.23172425],[750.25,0.89325931],[750.09,1.1926791],[749.92,1.7914375]],[[751.33,0.41902062],[751.58,0.726],[751.87,1.7906645],[752.08,0.23149149],[752.52,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419135575,[[750.56,0.76334991],[750.48,0.89325931],[750.29,1.1926791],[750.26,0.23172425],[750.09,1.7914375]],[[751.16,0.42165271],[751.17,0.731],[751.79,1.7906645],[752.08,0.23149149],[752.61,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419165197,[[750.88,0.76602061],[750.8,0.89325931],[750.66,1.1926791],[750.52,1.7914375],[750.26,0.23172425]],[[751.31,0.4220312],[751.76,2.6356645],[752.08,0.23149149],[752.32,2.9807295],[753.04,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419205016,[[751.21,0.76104997],[750.93,0.89104417],[750.77,1.1926791],[750.61,1.7914375],[750.26,0.23172425]],[[751.81,0.41957461],[751.98,0.64],[752.15,0.23144761],[752.44,1.7906645],[753.08,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419227930,[[750.9,0.76546795],[750.81,0.89104417],[750.63,1.1926791],[750.46,1.7914375],[750.26,0.23172425]],[[751.69,0.42100857],[751.98,0.64],[752.07,1.7906645],[752.15,0.23144761],[752.78,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419266562,[[751.24,0.76696042],[751.0,0.89598456],[750.83,1.194646],[750.66,1.7919691],[750.26,0.23172425]],[[751.68,0.42183176],[751.84,0.674],[752.06,1.7856915],[752.15,0.23144761],[752.74,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419318512,[[751.45,0.765267],[751.27,0.89598456],[751.11,1.194646],[750.94,1.7919691],[750.58,0.23151151]],[[752.02,0.42110285],[752.07,0.925],[752.15,0.23144761],[752.51,1.7856915],[753.17,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419328819,[[751.34,0.76527086],[751.32,0.89598456],[751.17,1.194646],[751.03,1.7919691],[750.58,0.23151151]],[[751.81,0.42107506],[752.07,0.925],[752.15,0.23144761],[752.42,1.7856915],[752.98,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419366853,[[751.15,0.7652295],[750.81,0.8949311],[750.62,1.194646],[750.58,0.23151151],[750.43,1.7919691]],[[751.55,0.42066397],[751.88,0.753],[752.15,0.23144761],[752.26,1.7856915],[753.04,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419423404,[[750.47,0.76339773],[750.29,0.8900394],[750.2,0.23174122],[750.13,1.194646],[749.98,1.7919691]],[[751.27,0.41940082],[751.3,0.914],[751.39,0.23171345],[751.54,1.7856915],[752.13,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419458636,[[750.98,0.76244249],[750.86,0.8900394],[750.71,1.194646],[750.55,1.7919691],[750.2,0.23174122]],[[751.31,0.906],[751.75,0.23161398],[752.26,1.7856915],[752.91,2.9807295],[753.23,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419466542,[[751.05,0.76176746],[750.87,0.8900394],[750.71,1.194646],[750.56,1.7919691],[750.2,0.23174122]],[[751.31,0.906],[751.75,0.23161398],[752.32,1.7856915],[752.94,2.9807295],[753.25,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419521882,[[750.98,0.76273253],[750.74,0.8900394],[750.59,1.194646],[750.44,1.7919691],[750.37,0.23165021]],[[751.71,0.41969057],[751.83,0.804],[751.87,0.23157699],[751.95,1.7856915],[752.56,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419559816,[[750.63,0.7610822],[750.42,0.8900394],[750.28,1.194646],[750.23,0.23172116],[750.13,1.7919691]],[[751.31,0.41766628],[751.55,0.836],[751.86,1.7856915],[751.87,0.23157699],[752.43,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419564729,[[750.59,0.76028503],[750.43,0.8900394],[750.28,1.194646],[750.23,0.23172116],[750.14,1.7919691]],[[751.14,0.41739625],[751.17,0.915],[751.87,0.23157699],[751.89,1.7856915],[752.45,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419603146,[[751.03,0.76353777],[750.81,0.8900394],[750.64,1.194646],[750.47,1.7919691],[750.23,0.23172116]],[[751.71,0.41827418],[751.75,0.95],[751.87,0.23157699],[752.24,1.7856915],[752.92,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419658791,[[750.22,0.76033481],[749.91,0.89267092],[749.7,0.2318493],[749.66,1.194646],[749.42,1.7919691]],[[751.1,1.22852902],[751.87,0.23157699],[751.99,1.7856915],[752.93,2.9807295],[753.43,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419680308,[[749.73,0.76328183],[749.41,0.89267092],[749.17,1.194646],[748.93,1.7919691],[742.14,16.540669]],[[750.91,0.41718433],[751.1,0.812],[751.29,1.7856915],[751.88,4.1730213],[752.24,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419716653,[[750.08,0.76175946],[749.96,0.89267092],[749.8,1.194646],[749.63,1.7919691],[749.04,0.23206498]],[[750.6,0.41783341],[750.61,0.848],[750.85,0.23187324],[751.51,1.7856915],[752.17,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419747577,[[749.94,0.76183415],[749.81,0.89267092],[749.66,1.194646],[749.5,1.7919691],[748.89,2.953691]],[[750.84,0.41651473],[750.85,1.001],[750.95,0.23185084],[751.36,1.7856915],[751.97,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419777210,[[750.42,0.76745919],[750.17,0.89267092],[750.02,1.194646],[749.87,1.7919691],[749.27,2.953691]],[[750.73,0.42095103],[750.74,0.764],[750.95,0.23185084],[751.2,1.7856915],[751.8,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419815334,[[750.39,0.88970289],[750.24,1.194646],[750.08,1.7919691],[749.45,2.953691],[749.13,4.1351674]],[[751.73,0.41620962],[751.77,0.23161783],[752.27,1.7856915],[752.9,2.9807295],[753.31,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419854557,[[750.17,0.76436355],[750.1,0.89300693],[749.93,1.194646],[749.75,1.7919691],[749.04,0.23206498]],[[751.02,0.41915343],[751.05,0.81],[751.52,1.7856915],[751.77,0.23161783],[752.24,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419887487,[[750.89,0.76480438],[750.87,0.89244154],[750.67,1.194646],[750.46,1.7919691],[749.66,2.953691]],[[751.05,0.81],[751.81,0.23163325],[752.38,1.7856915],[753.19,2.9807295],[753.59,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419916395,[[751.28,0.7585953],[751.07,0.89244154],[750.93,1.194646],[750.79,1.7919691],[750.14,2.953691]],[[751.71,0.805],[751.97,0.23153307],[752.87,1.7856915],[753.45,2.9807295],[753.73,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419937326,[[750.99,0.76381421],[750.93,0.89244154],[750.77,1.194646],[750.62,1.7919691],[750.01,2.953691]],[[751.91,0.41924462],[751.92,0.881],[751.97,0.23153307],[752.2,1.7856915],[752.83,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754419975262,[[750.72,0.76362684],[750.71,0.89244154],[750.56,1.194646],[750.4,1.7919691],[749.78,2.953691]],[[751.41,0.41961792],[751.44,0.677],[751.95,1.7856915],[751.97,0.23153307],[752.58,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420013372,[[750.86,0.76509387],[750.63,0.89244154],[750.41,1.194646],[750.19,1.7919691],[749.89,2.953691]],[[751.39,0.42045581],[751.54,0.86],[751.97,0.23153307],[751.98,1.7856915],[752.23,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420065218,[[751.48,0.75576474],[751.19,0.89656403],[750.99,1.194646],[750.78,1.7919691],[749.97,2.953691]],[[752.07,0.726],[752.17,0.23145223],[753.3,1.7856915],[754.11,2.9807295],[754.51,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420073526,[[751.24,0.75532115],[751.19,0.89656403],[751.04,1.194646],[750.9,1.7919691],[750.29,2.953691]],[[752.07,0.726],[752.17,0.23145223],[753.04,1.7856915],[753.64,2.9807295],[753.81,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420129856,[[751.26,0.76963884],[751.08,0.89656403],[750.92,1.194646],[750.77,1.7919691],[750.15,2.953691]],[[751.84,0.41852324],[751.87,0.869],[752.29,1.7856915],[752.33,0.23140452],[752.91,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420170081,[[751.23,0.76945908],[751.06,0.89348344],[750.92,1.194646],[750.77,1.7919691],[750.19,2.953691]],[[751.93,0.41922936],[752.15,1.7856915],[752.25,0.963],[752.33,0.23140452],[752.73,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420179893,[[751.42,0.76894536],[751.37,0.89348344],[750.47,0.2314176]],[[752.25,0.963],[752.33,0.23140452],[752.93,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420231236,[[751.54,0.76829068],[751.37,0.89494003],[751.17,1.194646],[750.96,1.7919691],[750.74,0.23151151]],[[751.83,0.936],[752.14,0.23147917],[752.66,1.7856915],[753.47,2.9807295],[753.88,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420270864,[[751.35,0.76881378],[751.33,0.89513302],[751.2,1.194646],[751.07,1.7919691],[750.74,0.23151151]],[[752.0,0.41908361],[752.18,1.025],[752.24,1.7856915],[752.25,0.23144222],[752.77,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420275578,[[751.57,0.76881378],[751.32,0.89513302],[751.18,1.194646],[751.04,1.7919691],[750.74,0.23151151]],[[751.78,0.41934941],[752.18,1.025],[752.25,0.23144222],[752.27,1.7856915],[752.84,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420332116,[[751.68,0.76323698],[751.63,0.89513302],[751.47,1.194646],[751.31,1.7919691],[750.68,2.953691]],[[752.29,0.41818448],[752.3,1.025],[752.4,0.23138836],[752.92,1.7856915],[753.56,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420360443,[[751.91,0.76425181],[751.8,0.89257834],[751.66,1.1901044],[751.52,1.7919691],[750.96,2.953691]],[[752.38,0.41808937],[752.39,1.026],[752.45,0.23134683],[752.77,1.7856915],[753.32,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420392371,[[751.85,0.76540495],[751.84,0.89257834],[751.71,1.1901044],[751.58,1.7919691],[751.05,2.953691]],[[752.37,0.42010293],[752.64,0.674],[752.71,1.7856915],[752.72,0.2313007],[753.24,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420433215,[[752.64,0.89309555],[752.5,1.1901044],[752.35,1.7919691],[751.81,0.23101357],[751.78,2.953691]],[[753.5,0.23101511],[753.77,0.726],[754.1,1.190641],[754.24,1.7856915],[754.78,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420477561,[[752.71,0.89309555],[752.53,1.1901044],[752.35,1.7919691],[752.2,0.23096144],[751.62,2.953691]],[[753.69,0.23095684],[754.26,1.190641],[754.45,1.7856915],[754.47,0.825],[755.17,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420515988,[[752.89,0.78192913],[752.71,0.89309555],[752.56,1.1901044],[752.41,1.7919691],[752.2,0.23096144]],[[753.73,1.7856915],[753.77,0.765],[753.85,0.23095684],[754.34,2.9807295],[754.65,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420543809,[[752.78,0.78278444],[752.6,0.89309555],[752.44,1.1901044],[752.28,1.7919691],[752.2,0.23096144]],[[753.31,0.42182266],[753.61,0.821],[753.64,1.7856915],[753.85,0.23095684],[754.29,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420565633,[[752.85,0.78301684],[752.77,0.89309555],[752.58,1.1901044],[752.38,1.7919691],[752.2,0.23096144]],[[753.35,0.42170565],[753.61,0.821],[753.85,0.23095684],[753.95,1.7856915],[754.73,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420603070,[[753.07,0.78124212],[752.92,0.8918983],[752.74,1.1901044],[752.56,1.7919691],[751.92,2.953691]],[[753.76,0.42028789],[753.77,0.817],[753.85,0.23095684],[754.18,1.7856915],[754.82,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420659332,[[752.15,0.77412555],[751.95,0.23117317],[751.9,0.88995697],[751.72,1.1901044],[751.55,1.7919691]],[[752.82,0.41592837],[752.92,0.816],[753.85,0.23095684],[753.89,1.7856915],[754.59,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420661934,[[751.97,0.77492622],[751.95,0.23117317],[751.92,0.88995697],[751.74,1.1901044],[751.57,1.7919691]],[[752.84,0.41611145],[752.92,0.816],[753.85,0.23095684],[753.88,1.7856915],[754.58,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420704378,[[752.41,0.782239],[752.27,0.88995697],[752.1,1.1901044],[751.95,0.23117317],[751.93,1.7919691]],[[753.26,0.41986193],[753.4,0.23110946],[753.5,1.7856915],[753.76,0.814],[754.19,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420743702,[[752.24,0.89277326],[751.97,1.1901044],[751.95,0.23117317],[751.8,1.7919691],[751.11,2.953691]],[[752.87,0.42014653],[753.25,1.7856915],[753.4,0.23110946],[754.0,2.9807295],[754.33,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420797649,[[752.34,0.78235223],[752.25,0.89333922],[752.1,1.1901044],[751.96,1.7919691],[751.95,0.23117317]],[[753.3,0.786],[753.4,0.23110946]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420806164,[[752.46,0.78340485],[752.24,0.89333922],[752.08,1.1901044],[751.95,0.23117317],[751.92,1.7919691]],[[753.11,0.42194042],[753.16,1.7856915],[753.3,0.786],[753.4,0.23110946],[753.8,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420858295,[[752.04,0.89299762],[752.02,0.23117394],[751.89,1.1901044],[751.74,1.7919691]],[[752.65,0.42038223],[753.2,1.7856915],[753.4,0.23110946],[753.81,2.9807295],[754.11,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420896522,[[752.42,0.78118012],[752.24,0.89258534],[752.1,1.1901044],[751.95,1.7919691],[751.94,0.23121541]],[[752.87,0.42010209],[752.88,0.23122924],[753.08,1.7856915],[753.66,2.9807295],[753.95,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420935149,[[751.74,0.77804766],[751.66,0.89258534],[751.54,1.1901044],[751.46,0.23134299],[751.42,1.7919691]],[[752.66,0.41901768],[752.95,1.7856915],[753.01,0.23117931],[753.45,2.9807295],[753.69,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420947157,[[751.88,0.77499673],[751.77,0.89258534],[751.57,1.1901044],[751.46,0.23134299],[751.36,1.7919691]],[[752.65,0.41858528],[753.01,0.23117931],[753.49,1.7856915],[754.31,2.9807295],[754.72,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754420996392,[[752.32,0.7772502],[752.14,0.89002094],[752.01,1.1901044],[751.87,1.7919691],[751.46,0.23134299]],[[753.01,0.23117931],[753.08,1.7856915],[753.63,2.9807295],[753.9,4.1730213],[754.49,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421035915,[[752.24,0.77923008],[751.93,0.89002094],[751.76,1.1901044],[751.58,1.7919691],[751.46,0.23134299]],[[752.72,0.42098314],[753.01,0.23117931],[753.02,1.7856915],[753.73,2.9807295],[753.91,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421057932,[[752.04,0.77737598],[751.99,0.89002094],[751.84,1.1901044],[751.7,1.7919691],[751.46,0.23134299]],[[752.66,0.4199968],[753.01,0.23117931],[753.12,1.7856915],[753.69,2.9807295],[753.97,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421095067,[[752.16,0.77835966],[752.1,0.89002094],[751.94,1.1901044],[751.79,1.7919691],[751.46,0.23134299]],[[752.54,0.42095194],[753.01,0.23117931],[753.16,1.7856915],[753.77,2.9807295],[754.08,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421116795,[[752.24,0.77746236],[752.03,0.89002094],[751.88,1.1901044],[751.72,1.7919691],[751.46,0.23134299]],[[752.54,0.42116649],[752.79,0.23122079],[752.98,1.7856915],[753.61,2.9807295],[753.93,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421154923,[[752.42,0.77634507],[752.16,0.89002094],[751.97,1.1901044],[751.78,1.7919691],[751.72,0.23121925]],[[752.94,0.42138766],[753.21,0.23114323],[753.3,1.7856915],[754.05,2.9807295],[754.43,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421193252,[[752.16,0.77491057],[751.97,0.89002094],[751.84,1.1901044],[751.72,2.02318835],[751.21,2.953691]],[[753.03,1.7856915],[753.21,0.23114323],[753.53,2.9807295],[753.78,4.1730213],[754.18,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421214673,[[752.17,0.77508103],[751.97,0.89002094],[751.85,1.1901044],[751.73,1.7919691],[751.72,0.23121925]],[[753.01,1.7856915],[753.21,0.23114323],[753.49,2.9807295],[753.74,4.1730213],[754.12,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421272216,[[751.6,0.7736174],[751.28,1.12335299],[751.09,1.1901044],[750.91,1.7919691],[750.19,2.953691]],[[752.02,0.42024196],[752.98,1.7856915],[753.21,0.23114323],[753.7,2.9807295],[754.06,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421275721,[[751.45,0.77304743],[751.44,0.89196155],[751.28,0.23139144],[751.25,1.1901044],[751.07,1.7919691]],[[752.86,0.41938308],[753.11,1.7856915],[753.21,0.23114323],[753.85,2.9807295],[754.21,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421316156,[[751.57,0.78011295],[751.56,0.89503166],[751.39,1.1901044],[751.28,0.23139144],[751.22,1.7919691]],[[752.67,1.7856915],[753.21,0.23114323],[753.36,2.9807295],[753.63,4.1730213],[754.19,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421355877,[[750.88,0.77852365],[750.81,0.89410749],[750.76,0.23157159],[750.62,1.1901044],[750.43,1.7919691]],[[752.06,0.2315377],[752.32,1.7856915],[753.09,2.9807295],[753.48,4.1730213],[754.17,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421381104,[[750.56,0.77394202],[750.5,0.23162631],[750.43,0.89410749],[750.23,1.1901044],[750.04,1.7919691]],[[752.06,0.2315377],[752.43,1.7856915],[753.23,2.9807295],[753.65,4.1730213],[754.32,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421416633,[[750.51,0.78107444],[750.5,0.89410749],[750.39,0.23170342],[750.34,1.1901044],[750.19,1.7919691]],[[751.4,0.23170342],[751.63,1.7856915],[752.25,2.9807295],[752.57,4.1730213],[753.05,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421455963,[[751.02,0.7799692],[750.75,0.89313515],[750.58,1.1901044],[750.42,1.7919691],[750.39,0.23170342]],[[751.52,0.41970588],[751.67,0.23160319],[752.09,1.7856915],[752.75,2.9807295],[753.1,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421509236,[[751.14,0.89313515],[750.98,1.1901044],[750.83,1.7919691],[750.24,2.953691]],[[751.97,0.23150689],[752.24,1.7856915],[752.86,2.9807295],[752.91,4.1730213],[753.25,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421548060,[[750.88,0.78261572],[750.77,0.89313515],[750.61,1.1901044],[750.44,1.7919691],[750.39,0.23170342]],[[751.59,0.42056697],[751.92,1.7856915],[751.97,0.23150689],[752.59,2.9807295],[752.92,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421558668,[[750.66,0.78260795],[750.56,0.89313515],[750.39,0.23170342],[750.38,1.1901044],[750.2,1.7919691]],[[751.75,0.42032281],[751.84,1.7856915],[751.97,0.23150689],[752.56,2.9807295],[752.91,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421608418,[[751.25,0.77791923],[751.16,0.89252926],[750.98,1.1901044],[750.8,1.7919691],[750.39,0.23170342]],[[751.93,0.41964356],[751.97,0.23150689],[752.85,1.7856915],[753.59,2.9807295],[753.95,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421647448,[[751.51,0.78246983],[751.37,0.89252926],[751.23,1.1901044],[751.08,1.7919691],[750.68,0.23150612]],[[751.82,0.41938041],[752.12,0.23144992],[752.41,1.7856915],[753.0,2.9807295],[753.29,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421669761,[[750.94,0.7825094],[750.8,0.89252926],[750.68,0.23150612],[750.65,1.1901044],[750.49,1.7919691]],[[751.69,0.42169395],[751.96,1.7856915],[752.12,0.23144992],[752.58,2.9807295],[752.93,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421706287,[[751.19,0.78005799],[750.92,0.89252926],[750.76,1.1901044],[750.68,0.23150612],[750.6,1.7919691]],[[752.09,0.42059361],[752.12,0.23144992],[752.17,1.7856915],[752.81,2.9807295],[753.14,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421747214,[[751.26,0.78161346],[751.04,0.89252926],[750.9,1.1901044],[750.76,1.7919691],[750.68,0.23150612]],[[751.92,0.42193497],[752.03,1.7856915],[752.12,0.23144992],[752.6,2.9807295],[752.87,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421768728,[[750.72,0.78070789],[750.68,0.23150612],[750.65,0.89252926],[750.46,1.1901044],[750.27,1.7919691]],[[751.67,0.42193328],[751.95,1.7856915],[752.12,0.23144992],[752.71,2.9807295],[753.09,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421807855,[[750.5,0.7780923],[750.39,0.89205686],[750.33,0.2317173],[750.25,1.1901044],[750.1,1.7919691]],[[751.05,0.42095076],[751.64,1.7856915],[752.12,0.23144992],[752.16,2.9807295],[752.52,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421845489,[[750.39,0.78056146],[750.22,0.23174508],[750.18,0.89205686],[750.0,1.1901044],[749.81,1.7919691]],[[750.88,0.42217514],[751.07,0.2317582],[751.46,1.7856915],[752.2,2.9807295],[752.57,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421867108,[[750.59,0.77896896],[750.41,0.89205686],[750.27,1.1901044],[750.22,0.23174508],[750.14,1.7919691]],[[750.98,0.42220494],[751.19,0.23173968],[751.43,1.7856915],[751.96,2.9807295],[752.38,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421905139,[[750.66,0.78000677],[750.49,0.89205686],[750.36,1.1901044],[750.23,1.7919691],[750.22,0.23174508]],[[751.11,0.42240214],[751.19,0.23173968],[751.42,1.7856915],[751.96,2.9807295],[752.22,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421927050,[[750.56,0.78168092],[750.52,0.89205686],[750.38,1.1901044],[750.25,1.7919691],[750.22,0.23174508]],[[750.93,0.42326216],[751.19,0.23173968],[751.36,1.7856915],[751.9,2.9807295],[752.18,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754421965297,[[750.12,0.77904358],[749.94,0.23184235],[749.92,0.89205686],[749.77,1.1901044],[749.62,1.7919691]],[[751.13,0.42102429],[751.19,0.23173968],[751.2,1.7856915],[751.8,2.9807295],[752.08,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422020321,[[750.48,0.77524947],[750.43,0.89205686],[750.25,1.1901044],[750.07,1.7919691],[749.83,0.23185702]],[[751.28,0.23172348],[752.07,1.7856915],[752.8,2.9807295],[753.16,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422022822,[[750.58,0.77524947],[750.38,0.89205686],[750.2,1.1901044],[750.03,1.7919691],[749.83,0.23185702]],[[751.18,0.41925723],[751.28,0.23172348],[751.94,1.7856915],[752.64,2.9807295],[753.01,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422060760,[[750.57,0.78314024],[750.45,0.89205686],[750.3,1.1901044],[750.15,1.7919691],[749.83,0.23185702]],[[751.19,0.42313993],[751.28,0.23172348],[751.37,1.7856915],[751.98,2.9807295],[752.28,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422117605,[[750.75,0.78130159],[750.54,0.89576207],[750.37,1.1901044],[750.19,1.7919691],[749.48,2.953691]],[[751.26,0.42178484],[751.47,0.2316371],[751.71,1.7856915],[752.41,2.9807295],[752.76,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422133820,[[750.88,0.78252096],[750.53,0.89576207],[750.29,1.1901044],[750.05,1.7919691],[749.1,2.953691]],[[751.38,0.42259503],[751.47,0.2316371],[751.88,1.7856915],[752.86,2.9807295],[753.31,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422160230,[[750.46,0.78200478],[750.39,0.89576207],[750.25,1.1901044],[750.1,1.7919691],[749.52,2.953691]],[[751.26,0.42172229],[751.46,1.7856915],[751.47,0.2316371],[752.04,2.9807295],[752.33,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422214379,[[750.63,0.78060581],[750.4,0.89799254],[750.27,1.1901044],[750.13,1.7919691],[750.05,0.23172425]],[[750.99,0.42241353],[751.23,1.7856915],[751.47,0.2316371],[751.75,2.9807295],[752.01,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422252903,[[749.9,0.77552776],[749.88,0.89799254],[749.75,1.1901044],[749.68,0.23189951],[749.63,1.7919691]],[[750.88,0.42012377],[751.13,1.7856915],[751.47,0.2316371],[751.64,2.9807295],[752.0,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422274426,[[749.9,0.77667557],[749.8,0.89414131],[749.68,0.23189951],[749.66,1.1921884],[749.53,1.7919691]],[[750.65,0.42025114],[750.93,1.7856915],[751.47,3.2123666],[751.76,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422309756,[[749.88,0.89581372],[749.75,1.1921884],[749.68,0.23189951],[749.62,1.7919691]],[[750.53,0.42272794],[750.7,1.7856915],[750.73,0.23185857],[751.23,2.9807295],[751.49,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422351992,[[750.17,0.77837058],[749.93,0.89606613],[749.79,1.1921884],[749.65,1.7919691],[749.5,0.2319768]],[[750.52,0.42269175],[750.73,0.23185857],[750.96,1.7856915],[751.52,2.9807295],[751.81,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422374208,[[750.15,0.7757894],[749.89,0.89606613],[749.72,1.1921884],[749.56,1.7919691],[749.5,0.2319768]],[[750.89,0.42201034],[750.97,0.23181532],[751.25,1.7856915],[751.92,2.9807295],[752.24,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422412047,[[750.3,0.77692583],[750.23,0.89456676],[750.09,1.193007],[749.95,1.7919691],[749.5,0.2319768]],[[750.74,0.42249254],[750.97,0.23181532],[751.3,1.7856915],[751.86,2.9807295],[752.13,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422449881,[[750.64,0.77507676],[750.43,0.89410205],[750.3,1.193007],[750.16,1.7919691],[749.61,2.953691]],[[751.09,0.42152721],[751.21,0.23174508],[751.55,1.7856915],[752.1,2.9807295],[752.4,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422471992,[[750.54,0.77837109],[750.38,0.89408484],[750.18,1.193007],[749.99,1.7919691],[749.19,2.953691]],[[751.11,0.42294805],[751.21,0.23174508],[751.55,1.7856915],[752.33,2.9807295],[752.76,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422510223,[[750.07,0.77743255],[749.86,0.89489218],[749.72,1.193007],[749.58,1.7919691],[748.94,2.953691]],[[751.01,0.42312838],[751.1,1.7856915],[751.21,0.23174508],[751.73,2.9807295],[752.03,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422531928,[[750.05,0.77626755],[749.76,0.89489218],[749.61,0.23187865],[749.57,1.193007],[749.38,1.7919691]],[[750.8,0.42114856],[751.21,0.23174508],[751.41,1.7856915],[752.17,2.9807295],[752.55,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422594986,[[749.66,0.77992627],[749.55,0.89489218],[749.52,0.23196134],[749.34,1.193007],[749.14,1.7919691]],[[750.36,0.42264035],[750.91,1.7856915],[751.21,0.23174508],[751.73,2.9807295],[752.16,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422608097,[[749.77,0.78043083],[749.75,0.89489218],[749.61,1.193007],[749.52,0.23196134],[749.48,1.7919691]],[[750.37,0.42240477],[750.65,1.7856915],[751.12,2.9807295],[751.21,0.23174508],[751.37,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422628822,[[750.17,0.78027812],[749.94,0.89754761],[749.71,1.193007],[749.62,0.23189874],[749.48,1.7919691]],[[750.72,0.42255597],[750.75,0.23188483],[751.39,1.7856915],[752.31,2.9807295],[752.77,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422666956,[[750.26,0.77889295],[750.07,0.89754761],[749.93,1.193007],[749.78,1.7919691],[749.62,0.23189874]],[[750.73,0.42308126],[750.75,0.23188483],[751.13,1.7856915],[751.7,2.9807295],[751.98,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422722904,[[750.3,0.78161682],[750.19,0.89839186],[750.04,1.193007],[749.9,1.7919691],[749.62,0.23189874]],[[750.8,0.42411789],[750.91,0.23184698],[751.09,1.7856915],[751.68,2.9807295],[751.97,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422737521,[[750.45,0.77915848],[750.31,0.89839186],[750.16,1.193007],[750.01,1.7919691],[749.62,0.23189874]],[[750.79,0.42232612],[751.06,0.23179834],[751.46,1.7856915],[752.06,2.9807295],[752.36,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422764941,[[750.72,0.77594271],[750.58,0.89839186],[750.41,1.193007],[750.25,1.7919691],[749.64,2.953691]],[[751.31,0.23173428],[752.07,1.7856915],[752.74,2.9807295],[753.0,4.1730213],[764.25,13.02514]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422820671,[[750.2,0.77654253],[750.06,0.89367608],[749.92,1.193007],[749.78,2.02377438],[749.22,2.953691]],[[751.22,0.42088663],[751.32,1.7856915],[751.48,0.23166177],[751.88,2.9807295],[752.14,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422858418,[[749.88,0.77721687],[749.78,0.23180528],[749.66,0.89423251],[749.41,1.193007],[749.16,1.7919691]],[[751.05,0.42192444],[751.37,1.7856915],[751.48,0.23166177],[751.94,2.9807295],[752.33,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422883143,[[750.23,0.77828591],[750.14,0.89423251],[750.02,1.193007],[749.89,1.7919691],[749.78,0.23180528]],[[750.62,0.42198731],[751.15,1.7856915],[751.48,0.23166177],[751.64,2.9807295],[751.88,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422917674,[[749.43,0.77413729],[749.37,1.1262039],[749.21,1.193007],[749.04,1.7919691]],[[750.1,0.42141272],[751.01,1.7856915],[751.48,0.23166177],[751.68,2.9807295],[752.0,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422956103,[[749.37,0.23197139],[749.31,0.89423251],[749.14,1.193007],[748.96,1.7919691],[748.27,2.953691]],[[750.44,0.42117691],[750.55,1.7856915],[751.28,2.9807295],[751.48,0.23166177],[751.63,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754422978431,[[749.69,0.78432403],[749.41,0.89423251],[749.37,0.23197139],[749.22,1.193007],[749.04,1.7919691]],[[749.94,0.42248782],[750.2,0.23197216],[750.55,1.7856915],[751.29,2.9807295],[751.67,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423021767,[[749.88,0.78021782],[749.68,0.89423251],[749.55,1.193007],[749.42,1.7919691],[749.37,0.23197139]],[[750.33,0.42193719],[750.38,0.23198144],[750.7,1.7856915],[751.22,2.9807295],[751.48,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423055590,[[749.8,0.78059685],[749.7,0.89423251],[749.51,1.193007],[749.37,0.23197139],[749.31,1.7919691]],[[750.28,0.42241997],[750.38,0.23198144],[750.92,1.7856915],[751.69,2.9807295],[752.07,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423076908,[[749.74,0.78182372],[749.6,0.89792663],[749.45,1.193007],[749.37,0.23197139],[749.3,1.7919691]],[[750.36,0.42094691],[750.38,0.23198144],[750.56,1.7856915],[751.16,2.9807295],[751.45,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423115230,[[749.11,0.77790064],[748.97,0.23211141],[748.86,0.89792663],[748.64,1.193007],[748.41,1.7919691]],[[750.22,0.41906707],[750.38,0.23198144],[750.7,1.7856915],[751.6,2.9807295],[752.17,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423136149,[[749.3,0.77226455],[749.29,0.89792663],[749.07,1.193007],[748.85,1.7919691],[748.63,0.23220047]],[[750.37,0.41883671],[750.38,0.23198144],[751.29,1.7856915],[752.12,2.9807295],[752.58,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423199498,[[749.51,0.77914811],[749.37,0.89792663],[749.24,1.193007],[749.12,1.7919691],[748.5,2.953691]],[[750.36,1.7856915],[750.37,0.41996491],[750.48,0.23196598],[750.86,2.9807295],[751.28,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423213117,[[748.42,2.953691]],[[750.46,1.7856915],[750.48,0.23196598],[751.05,2.9807295],[751.29,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423233224,[[749.2,0.77940976],[749.01,0.89792663],[748.89,1.193007],[748.77,1.7919691],[748.28,2.953691]],[[750.18,0.4189085],[750.25,1.7856915],[750.48,0.23196598],[750.74,2.9807295],[750.98,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423271051,[[749.23,0.78142046],[749.09,0.89792663],[748.94,1.193007],[748.79,1.7919691],[748.63,0.23220047]],[[749.73,0.41946399],[750.18,1.7856915],[750.48,0.23196598],[750.77,2.9807295],[751.07,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423309779,[[749.29,0.78217135],[749.13,0.89792663],[748.99,1.193007],[748.88,1.7919691],[748.63,0.23220047]],[[749.82,0.41960613],[750.07,1.7856915],[750.48,0.23196598],[750.59,2.9807295],[750.85,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423365426,[[749.17,0.78253362],[749.03,0.89891614],[748.89,1.193007],[748.76,1.7919691],[748.72,0.23213541]],[[749.63,0.42218168],[749.8,0.23216019],[749.89,1.7856915],[750.42,2.9807295],[750.68,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423370530,[[749.04,0.78203497],[748.99,0.89891614],[748.8,1.193007],[748.72,0.23213541],[748.6,1.7919691]],[[749.41,0.42218168],[749.8,0.23216019],[750.17,1.7856915],[750.93,2.9807295],[751.31,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423426769,[[748.32,0.77521845],[748.16,0.89734471],[748.1,0.23240982],[748.0,1.193007],[747.83,1.7919691]],[[748.94,0.42089633],[749.8,0.23216019],[749.82,1.7856915],[750.48,2.9807295],[750.88,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423464704,[[748.6,0.77454579],[748.59,0.89734471],[748.43,1.193007],[748.27,1.7919691],[748.1,0.23240982]],[[749.55,0.4197368],[749.8,0.23216019],[750.18,1.7856915],[750.85,2.9807295],[751.17,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423487218,[[748.66,0.7776388],[748.59,0.89609265],[748.47,1.193007],[748.35,1.7919691],[748.1,0.23240982]],[[749.57,0.42034339],[749.7,1.7856915],[749.8,0.23216019],[750.19,2.9807295],[750.43,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423524650,[[747.24,0.23261332],[746.94,0.89609265],[746.79,1.193007],[746.64,1.7919691],[746.03,2.953691]],[[749.33,1.7856915],[749.8,0.23216019],[749.94,2.9807295],[750.24,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423563583,[[747.84,0.77794883],[747.62,0.89609265],[747.48,1.193007],[747.34,1.7919691],[747.24,0.23261332]],[[748.47,0.41674745],[748.48,0.23256746],[748.73,1.7856915],[749.29,2.9807295],[749.57,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423585401,[[747.87,0.78064334],[747.84,0.89609265],[747.64,1.193007],[747.45,1.7919691],[747.24,0.23261332]],[[748.55,0.42046888],[748.57,0.23254882],[749.37,1.7856915],[750.13,2.9807295],[750.52,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423628638,[[748.2,0.78232124],[748.03,0.89609265],[747.9,1.193007],[747.77,1.7919691],[747.24,3.18630432]],[[748.76,0.42193162],[748.99,0.23245872],[749.04,1.7856915],[749.56,2.9807295],[749.84,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423662669,[[748.17,0.78208128],[747.93,0.8997065],[747.79,1.193007],[747.65,1.7919691],[747.24,0.23261332]],[[748.9,0.42243318],[748.92,1.7856915],[748.99,0.23245872],[749.47,2.9807295],[749.74,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423683383,[[748.24,0.78191889],[748.12,0.8997065],[747.96,1.193007],[747.81,1.7919691],[747.21,2.953691]],[[748.87,0.42236811],[748.99,0.23245872],[749.2,1.7856915],[749.81,2.9807295],[750.08,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423721322,[[748.7,0.7795456],[748.45,0.89735695],[748.21,1.193007],[747.98,1.7919691],[747.62,0.23243698]],[[749.34,0.42103135],[749.41,0.23226013],[750.23,1.7856915],[751.09,2.9807295],[751.11,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423771187,[[748.63,0.7787409],[748.5,0.89577378],[748.36,1.193007],[748.23,1.7919691],[747.67,2.953691]],[[749.36,0.42192727],[749.45,0.23228571],[749.6,1.7856915],[750.17,2.9807295],[750.48,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423779786,[[748.8,0.77930118],[748.65,0.89577378],[748.52,1.193007],[748.39,1.7919691],[747.87,2.953691]],[[749.31,0.42231449],[749.45,0.23228571],[749.69,1.7856915],[750.21,2.9807295],[750.47,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423819023,[[748.93,0.78168034],[748.88,0.89739075],[748.74,1.193007],[748.59,1.7919691],[747.99,2.953691]],[[749.62,0.42339949],[749.88,1.7856915],[750.46,2.9807295],[750.76,4.1730213],[751.17,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423873758,[[748.87,0.78093332],[748.72,0.89795776],[748.56,1.193007],[748.4,1.7919691],[748.09,0.23219892]],[[749.56,0.4221578],[749.62,0.23219892],[749.86,1.7856915],[750.5,2.9807295],[750.83,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423878367,[[749.08,0.78093332],[748.81,0.89795776],[748.63,1.193007],[748.45,1.7919691],[748.09,0.23219892]],[[749.35,0.4221578],[749.62,0.23219892],[750.01,1.7856915],[750.72,2.9807295],[751.08,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423915893,[[749.03,0.78042417],[748.83,0.89795776],[748.69,1.193007],[748.54,1.7919691],[748.09,0.23219892]],[[749.63,0.42241799],[749.8,0.23219504],[749.9,1.7856915],[750.42,2.9807295],[750.71,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423970750,[[748.7,0.78095145],[748.6,0.89795776],[748.37,1.193007],[748.15,1.7919691],[748.09,0.23219892]],[[749.76,0.42288302],[749.8,0.23219504],[750.03,1.7856915],[750.92,2.9807295],[751.37,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754423975348,[[748.53,0.78171389],[748.4,0.89795776],[748.2,1.193007],[748.09,0.23219892],[747.99,1.7919691]],[[749.56,0.42288302],[749.74,1.7856915],[749.8,0.23219504],[750.57,2.9807295],[750.98,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424013771,[[748.71,0.78044514],[748.56,0.89795776],[748.42,1.193007],[748.28,1.7919691],[748.09,0.23219892]],[[749.39,0.42329995],[749.51,1.7856915],[749.8,0.23219504],[750.07,2.9807295],[750.34,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424054394,[[749.19,0.77790084],[748.91,0.89795776],[748.76,1.193007],[748.6,1.7919691],[748.26,0.23226711]],[[749.97,0.23214238],[750.33,0.42212424],[750.34,1.7856915],[750.92,2.9807295],[751.23,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424109429,[[749.44,0.78180044],[749.27,0.89540623],[749.12,1.193007],[748.97,1.7919691],[748.37,2.953691]],[[750.03,0.42512569],[750.06,0.23211993],[750.27,1.7856915],[750.88,2.9807295],[751.18,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424131043,[[749.56,0.78051303],[749.42,0.89540623],[749.17,1.193007],[748.93,1.7919691],[747.95,2.953691]],[[750.26,0.42371415],[750.31,0.23202939],[751.04,1.7856915],[752.03,2.9807295],[752.53,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424169491,[[749.79,0.78025021],[749.66,0.89580064],[749.49,1.193007],[749.32,1.7919691],[748.64,2.953691]],[[750.24,0.42306208],[750.53,0.23196211],[750.9,1.7856915],[751.59,2.9807295],[751.91,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424210004,[[750.17,0.77934857],[750.05,0.89492187],[749.91,1.193007],[749.77,1.7919691],[749.06,2.953691]],[[750.67,0.42146132],[750.96,0.23182381],[751.25,1.7856915],[751.83,2.9807295],[752.11,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424233428,[[749.92,0.78108699],[749.73,0.89492187],[749.49,1.193007],[749.26,1.7919691],[748.32,2.953691]],[[750.47,0.42257892],[750.96,0.23182381],[751.18,1.7856915],[752.13,2.9807295],[752.59,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424268858,[[749.79,0.78070201],[749.75,0.89492187],[749.62,1.193007],[749.49,1.7919691],[748.96,2.953691]],[[750.66,0.42236515],[750.73,1.7856915],[750.96,0.23182381],[751.26,2.9807295],[751.54,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424289583,[[749.95,0.7828293],[749.85,0.89492187],[749.71,1.193007],[749.57,1.7919691],[749.01,2.953691]],[[750.66,0.4232518],[750.68,1.7856915],[750.96,0.23182381],[751.24,2.9807295],[751.53,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424327419,[[749.64,0.77031997],[749.42,0.89882875],[749.28,1.193007],[749.14,1.7919691],[748.95,0.2318547]],[[750.37,0.421246],[750.42,1.7856915],[750.96,3.21255331],[751.24,4.1730213],[751.67,5.9614591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424378162,[[748.96,0.76688445],[748.95,0.2318547],[748.71,0.89882875],[748.47,1.193007],[748.23,1.7919691]],[[750.01,0.41921979],[750.58,1.7856915],[750.96,0.23182381],[751.54,2.9807295],[752.02,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424387263,[[748.97,0.76831899],[748.95,0.2318547],[748.77,0.89882875],[748.57,1.193007],[748.37,1.7919691]],[[749.61,0.41921979],[750.31,1.7856915],[750.96,0.23182381],[751.15,2.9807295],[751.56,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424424194,[[749.34,0.89602816],[749.32,0.76908296],[749.22,1.193007],[749.09,1.7919691],[748.82,0.2321873]],[[750.06,0.42045996],[750.09,0.23201315],[750.44,1.7856915],[751.87,2.9807295],[752.36,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424462721,[[749.87,0.76535886],[749.59,0.89602816],[749.43,1.193007],[749.27,1.7919691],[748.82,0.2321873]],[[750.39,0.23199149],[751.06,1.7856915],[751.7,2.9807295],[752.04,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424481931,[[749.75,0.76879143],[749.72,0.89602816],[749.59,1.193007],[749.47,1.7919691],[748.92,2.953691]],[[750.41,0.42195699],[750.75,1.7856915],[750.88,0.23189256],[751.24,2.9807295],[751.6,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424523163,[[749.82,0.7696752],[749.71,0.89650669],[749.55,1.193007],[749.4,1.7919691],[748.76,2.953691]],[[750.72,0.42196108],[750.88,0.23189256],[750.92,1.7856915],[751.55,2.9807295],[751.85,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424577408,[[749.61,0.77057791],[749.44,1.193007],[748.61,2.953691]],[[750.4,0.42285881],[750.7,1.7856915],[750.88,0.23189256],[751.36,2.9807295],[751.69,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424582012,[[749.82,0.77057791],[749.59,0.89650669],[749.39,1.193007],[749.2,1.7919691],[748.44,2.953691]],[[750.61,0.42290376],[750.77,1.7856915],[750.88,0.23189256],[751.52,2.9807295],[751.91,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424618346,[[749.77,0.77182328],[749.72,0.89650669],[749.57,1.193007],[749.43,1.7919691],[749.13,0.23195747]],[[750.21,0.4228534],[750.64,1.7856915],[750.88,0.23189256],[751.21,2.9807295],[751.5,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424656174,[[749.76,0.76616541],[749.72,0.89869679],[749.57,1.193007],[749.43,1.7919691],[749.13,0.23195747]],[[750.58,0.42339726],[750.78,1.7856915],[750.88,0.23189256],[751.37,2.9807295],[751.66,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424710514,[[750.07,0.76552853],[749.82,0.89493232],[749.66,1.193007],[749.51,1.7919691],[749.13,0.23195747]],[[750.63,0.42423622],[750.64,0.23193197],[750.91,1.7856915],[751.54,2.9807295],[751.84,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424715015,[[749.99,0.76693122],[749.73,0.89493232],[749.59,1.193007],[749.45,1.7919691],[749.13,0.23195747]],[[750.42,0.42423619],[750.64,0.23193197],[750.74,1.7856915],[751.48,2.9807295],[751.65,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424770960,[[749.88,0.76752907],[749.84,0.89493232],[749.7,1.193007],[749.57,1.7919691],[749.13,0.23195747]],[[750.62,0.42450598],[750.64,0.23193197],[750.72,1.7856915],[751.26,2.9807295],[751.55,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424800090,[[749.98,0.89493232],[749.8,1.193007],[749.62,1.7919691],[749.49,0.23185702]],[[750.76,0.42286347],[750.82,0.23188097],[751.41,1.7856915],[752.12,2.9807295],[752.48,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424829707,[[750.18,0.76630822],[750.05,0.89493232],[749.93,1.193007],[749.81,1.7919691],[749.49,0.23185702]],[[750.81,0.42327303],[750.82,0.23188097],[750.93,1.7856915],[751.42,2.9807295],[751.67,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424867336,[[750.31,0.76991737],[750.15,0.89904801],[750.0,1.193007],[749.85,1.7919691],[749.49,0.23185702]],[[750.81,0.42509403],[750.82,0.23188097],[750.97,1.7856915],[751.56,2.9807295],[751.86,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424905470,[[749.85,0.89904801],[749.64,1.193007],[749.49,0.23185702],[749.43,1.7919691],[748.59,2.953691]],[[750.75,0.42463257],[750.82,0.23188097],[750.85,1.1968933],[751.06,1.7856915],[751.9,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424937893,[[749.76,0.89790154],[749.49,0.23185702],[749.47,1.193007],[749.18,1.7919691],[747.91,2.953691]],[[750.5,0.42458982],[750.82,0.23188097],[751.12,1.1968933],[751.41,1.7856915],[752.56,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424966314,[[750.05,0.8929783],[749.89,1.193007],[749.73,1.7919691],[749.49,0.23185702],[749.09,2.953691]],[[751.0,0.42283579],[751.02,0.23181918],[751.23,1.1968933],[751.39,1.7856915],[752.03,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754424987831,[[750.03,0.89301969],[749.86,1.193007],[749.7,1.7919691],[749.49,0.23185702],[749.02,2.953691]],[[750.74,0.42289978],[751.02,0.23181918],[751.13,1.1968933],[751.3,1.7856915],[751.97,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425026472,[[750.2,0.89301969],[750.06,1.193007],[749.91,1.7919691],[749.9,0.2318354],[749.35,2.953691]],[[750.54,0.42528318],[750.85,0.2318354],[750.88,1.1968933],[751.02,1.7856915],[751.58,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425064195,[[750.32,0.89295884],[750.16,1.193007],[750.0,1.7919691],[749.9,0.2318354],[749.36,2.953691]],[[751.37,0.4217331],[751.48,0.23167334],[751.59,1.1968933],[751.75,1.7856915],[752.4,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425117740,[[750.5,0.89410493],[750.34,1.193007],[750.19,1.7919691],[749.9,0.2318354],[749.55,2.953691]],[[751.41,0.42323232],[751.45,1.1968933],[751.48,0.23167334],[751.6,1.7856915],[752.24,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425125751,[[750.53,0.89410493],[750.37,1.193007],[750.2,1.7919691],[749.9,0.2318354],[749.56,2.953691]],[[751.45,0.42316604],[751.48,0.23167334],[751.53,1.1968933],[751.69,1.7856915],[752.34,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425165675,[[750.76,0.89410493],[750.62,1.193007],[750.48,1.7919691],[749.9,0.2318354],[749.81,2.953691]],[[751.56,0.42263933],[751.62,0.2316425],[751.73,1.1968933],[751.87,1.7856915],[752.54,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425220829,[[751.05,0.89410493],[750.88,1.193007],[750.7,1.7919691],[750.0,2.953691],[749.9,0.2318354]],[[751.6,0.42351956],[751.85,0.23155233],[751.98,1.1968933],[752.16,1.7856915],[752.86,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425230836,[[751.06,0.89410493],[750.91,1.193007],[750.75,1.7919691],[750.43,0.23149534],[750.12,2.953691]],[[751.83,0.42251667],[752.06,0.23149688],[752.12,1.1968933],[752.28,1.7856915],[752.91,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425279085,[[750.56,0.89410493],[750.43,0.23149534],[750.41,1.193007],[750.26,1.7919691],[749.67,2.953691]],[[751.65,0.42132688],[751.86,1.1968933],[752.01,1.7856915],[752.06,0.23149688],[752.61,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425317418,[[750.83,0.89410838],[750.68,1.193007],[750.52,1.7919691],[750.43,0.23149534],[749.91,2.953691]],[[751.45,0.42388169],[751.76,1.1968933],[751.91,1.7856915],[752.06,0.23149688],[752.52,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425322515,[[750.98,0.89410838],[750.79,1.193007],[750.6,1.7919691],[750.43,0.23149534],[749.86,2.953691]],[[751.88,0.42333796],[752.06,0.23149688],[752.14,1.1968933],[752.33,1.7856915],[753.08,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425378264,[[751.28,0.89410838],[751.15,1.193007],[751.02,1.7919691],[750.52,2.953691],[750.43,0.23149534]],[[751.98,0.42281976],[752.06,0.23149688],[752.09,1.1968933],[752.22,1.7856915],[752.73,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425411799,[[751.41,0.89410838],[751.27,1.193007],[751.13,1.7919691],[750.59,2.953691],[750.43,0.23149534]],[[752.01,0.42444829],[752.04,1.1968933],[752.06,0.23149688],[752.18,1.7856915],[752.72,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425442523,[[751.04,0.89503217],[750.87,1.193007],[750.74,0.23148687],[750.7,1.7919691],[750.05,2.953691]],[[751.72,0.42415458],[751.9,1.1968933],[751.95,0.23149457],[752.07,1.7856915],[752.79,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425480059,[[750.95,0.89503217],[750.8,1.193007],[750.74,0.23148687],[750.65,1.7919691],[749.98,2.953691]],[[751.61,0.42231663],[751.95,0.23149457],[752.02,1.1968933],[752.18,1.7856915],[752.79,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425517395,[[750.99,0.89503217],[750.85,1.193007],[750.74,0.23148687],[750.71,1.7919691],[750.14,2.953691]],[[751.62,0.42342668],[751.86,1.1968933],[751.95,0.23149457],[752.0,1.7856915],[752.57,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425551527,[[751.02,0.89503217],[750.86,1.193007],[750.74,0.23148687],[750.7,1.7919691],[750.08,2.953691]],[[751.45,0.42405571],[751.83,1.1968933],[751.95,0.23149457],[751.98,1.7856915],[752.61,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425580351,[[751.08,0.89503217],[750.96,1.193007],[750.84,1.7919691],[750.74,0.23148687],[750.35,2.953691]],[[751.43,0.42384618],[751.76,1.1968933],[751.88,1.7856915],[751.95,0.23149457],[752.37,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425619988,[[751.15,0.89503217],[751.01,1.193007],[750.87,1.7919691],[750.74,0.23148687],[750.32,2.953691]],[[751.68,0.42390503],[751.87,1.1968933],[751.95,0.23149457],[752.01,1.7856915],[752.56,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425642500,[[751.26,0.89503217],[751.11,1.193007],[750.96,1.7919691],[750.95,0.23150612],[750.34,2.953691]],[[751.8,0.42269349],[752.1,0.23147917],[752.18,1.1968933],[752.34,1.7856915],[752.95,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425666511,[[751.31,0.88970248],[751.11,1.193007],[750.95,0.23150612],[750.91,1.7919691],[750.11,2.953691]],[[752.2,0.23144607],[752.5,1.1968933],[752.7,1.7856915],[753.01,2.9807295],[755.67,9.5383345]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425709345,[[751.61,0.88970248],[751.44,1.193007],[751.28,1.7919691],[750.95,0.23150612],[750.63,2.953691]],[[752.59,0.23133222],[752.86,1.1968933],[753.03,1.7856915],[753.68,2.9807295],[754.01,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425750167,[[751.68,0.88970248],[751.55,1.193007],[751.42,1.7919691],[750.95,0.23150612],[750.91,2.953691]],[[752.41,0.42398461],[752.51,1.1968933],[752.59,0.23133222],[752.64,1.7856915],[753.14,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425788302,[[752.05,0.89009578],[751.88,1.193007],[751.71,1.7919691],[751.02,2.953691],[750.95,0.23150612]],[[752.96,0.23121464],[753.36,1.1968933],[753.53,1.7856915],[754.23,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425842547,[[751.77,0.89009578],[751.6,1.193007],[751.43,1.7919691],[751.36,0.23123615],[750.81,2.953691]],[[752.8,0.42219721],[752.85,1.1968933],[753.02,1.7856915],[753.05,0.2311939],[753.65,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425852159,[[751.74,0.89009578],[751.61,1.193007],[751.49,1.7919691],[751.36,0.23123615],[750.99,2.953691]],[[752.36,0.42219721],[752.78,1.1968933],[752.9,1.7856915],[753.05,0.2311939],[753.39,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425885294,[[751.75,0.88934642],[751.63,1.193007],[751.5,1.7919691],[751.36,0.23123615],[751.01,2.953691]],[[752.24,0.42291414],[752.5,1.1968933],[752.62,1.7856915],[753.05,0.2311939],[753.12,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425940844,[[752.14,0.88854503],[752.02,1.193007],[751.89,1.7919691],[751.4,2.953691],[751.36,0.23123615]],[[752.85,0.42090739],[753.05,0.2311939],[753.18,1.1968933],[753.31,1.7856915],[753.8,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425945444,[[752.13,0.88854503],[752.0,1.193007],[751.87,1.7919691],[751.37,2.953691],[751.36,0.23123615]],[[752.97,0.42099629],[753.05,0.2311939],[753.16,1.1968933],[753.29,1.7856915],[753.8,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754425990189,[[752.2,0.88478718],[752.05,1.193007],[751.9,1.7919691],[751.36,0.23123615],[751.3,2.953691]],[[752.71,0.42328323],[752.92,1.1968933],[753.05,0.2311939],[753.07,1.7856915],[753.66,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426038126,[[751.66,0.88850095],[751.58,0.23128379],[751.5,1.193007],[751.33,1.7919691],[750.68,2.953691]],[[752.49,0.42210065],[752.73,0.23125152],[752.78,1.1968933],[752.94,1.7856915],[753.59,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426073964,[[751.51,0.23139606],[751.48,0.88850095],[751.36,1.193007],[751.24,1.7919691],[750.75,2.953691]],[[752.14,0.42189095],[752.45,1.1968933],[752.57,1.7856915],[752.73,0.23125152],[753.05,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426095879,[[751.36,0.23142299],[751.3,0.88850095],[751.14,1.193007],[750.99,1.7919691],[750.36,2.953691]],[[752.33,1.1968933],[752.48,1.7856915],[752.73,0.23125152],[753.11,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426134203,[[751.62,0.88850095],[751.45,1.193007],[751.36,0.23142299],[751.28,1.7919691],[750.59,2.953691]],[[752.14,0.42355265],[752.51,1.1968933],[752.68,1.7856915],[752.73,0.23125152],[753.33,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426165927,[[751.61,0.88831292],[751.45,1.193007],[751.36,0.23142299],[751.29,1.7919691],[750.64,2.953691]],[[752.27,0.42272644],[752.59,1.1968933],[752.73,0.23125152],[752.75,1.7856915],[753.4,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426194649,[[751.78,0.88933762],[751.64,1.193007],[751.51,1.7919691],[751.36,0.23142299],[750.98,2.953691]],[[752.17,0.42414247],[752.41,1.1968933],[752.54,1.7856915],[752.73,0.23125152],[753.06,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426234287,[[751.67,0.88933762],[751.55,1.193007],[751.47,0.23136375],[751.42,1.7919691],[750.92,2.953691]],[[752.26,0.42396163],[752.34,1.1968933],[752.46,2.01705525],[752.97,2.9807295],[753.2,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426256710,[[751.51,0.88933762],[751.37,1.193007],[751.23,1.7919691],[750.68,2.953691],[749.94,5.907382]],[[752.0,0.42410168],[752.33,1.1968933],[752.46,0.23136375],[752.47,1.7856915],[753.04,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426313146,[[750.51,0.23167951],[750.37,0.88933762],[750.18,1.193007],[750.0,1.7919691],[749.25,2.953691]],[[751.8,1.1968933],[751.81,0.42194133],[751.99,1.7856915],[752.46,0.23136375],[752.77,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426332365,[[750.53,0.88933762],[750.51,0.23167951],[750.36,1.193007],[750.18,1.7919691],[749.48,2.953691]],[[751.47,0.42234265],[751.81,1.1968933],[751.98,1.7856915],[752.46,0.23136375],[752.69,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426354181,[[750.51,0.23167951],[750.46,0.88933762],[750.32,1.193007],[750.17,1.7919691],[749.58,2.953691]],[[751.19,0.42425336],[751.48,1.1968933],[751.63,1.7856915],[752.23,2.9807295],[752.46,0.23136375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426391604,[[749.73,0.23190183],[749.67,0.88933762],[749.51,1.193007],[749.34,1.7919691],[748.56,2.953691]],[[750.95,0.42151805],[751.22,1.1968933],[751.38,1.7856915],[752.06,2.9807295],[752.37,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426418437,[[749.73,0.23190183],[749.65,0.88933762],[749.49,1.193007],[749.34,1.7919691],[748.7,2.953691]],[[750.77,1.1968933],[750.78,0.4234055],[750.93,1.7856915],[751.55,2.9807295],[751.89,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426455566,[[750.13,0.88822561],[749.93,1.193007],[749.73,2.02387093],[748.95,2.953691]],[[750.92,0.42370112],[751.13,0.23178907],[751.51,1.1968933],[751.71,1.7856915],[752.51,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426493401,[[750.36,0.88822561],[750.23,1.193007],[750.1,1.7919691],[749.73,0.23190183],[749.56,2.953691]],[[750.99,0.42452097],[751.19,0.23176746],[751.25,1.1968933],[751.38,1.7856915],[751.93,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426548347,[[750.49,0.88822561],[750.33,1.193007],[750.17,1.7919691],[749.73,0.23190183],[749.54,2.953691]],[[751.27,0.42540012],[751.32,1.1968933],[751.37,0.23171345],[751.48,1.7856915],[752.15,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426553147,[[750.57,0.88822561],[750.41,1.193007],[750.25,1.7919691],[749.73,0.23190183],[749.61,2.953691]],[[751.34,0.42471235],[751.37,0.23171345],[751.49,1.1968933],[751.65,1.7856915],[752.29,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426598978,[[750.65,0.88822561],[750.52,1.193007],[750.4,1.7919691],[750.09,0.23165946],[749.8,2.953691]],[[751.31,0.42439064],[751.44,1.1968933],[751.57,2.01734325],[752.18,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426648513,[[750.09,0.23165946],[750.01,0.88822561],[749.81,1.193007],[749.6,1.7919691],[748.79,2.953691]],[[751.15,0.42410557],[751.31,1.1968933],[751.51,1.7856915],[751.57,0.23165175],[752.33,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426686652,[[750.26,0.88822561],[750.08,1.193007],[750.0,0.23184312],[749.89,1.7919691],[749.03,2.953691]],[[750.99,0.42408805],[751.37,1.1968933],[751.55,1.7856915],[751.57,0.23165175],[752.28,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426709371,[[750.27,0.88822561],[750.14,1.193007],[750.01,1.7919691],[750.0,0.23184312],[749.51,2.953691]],[[751.08,0.42407143],[751.28,1.1968933],[751.41,1.7856915],[751.57,0.23165175],[751.9,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426748296,[[750.46,0.88978717],[750.3,1.193007],[750.14,1.7919691],[750.0,0.23184312],[749.47,2.953691]],[[751.1,0.42503653],[751.27,1.1968933],[751.43,1.7856915],[751.57,0.23165175],[752.1,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426792630,[[750.33,0.88978717],[750.18,1.193007],[750.04,1.7919691],[750.0,0.23184312],[749.47,2.953691]],[[751.05,0.42487752],[751.11,1.1968933],[751.18,0.23175743],[751.25,1.7856915],[751.85,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426814157,[[750.43,0.88978717],[750.29,1.193007],[750.16,1.7919691],[750.0,0.23184312],[749.61,2.953691]],[[750.95,0.42468249],[751.22,1.42864533],[751.35,1.7856915],[751.9,2.9807295],[752.17,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426856379,[[750.37,0.89533886],[750.24,1.193007],[750.11,1.7919691],[750.0,0.23184312],[749.58,2.953691]],[[751.01,0.42528444],[751.06,1.1968933],[751.19,1.7856915],[751.22,0.23175203],[751.72,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426898011,[[750.01,0.89533886],[749.88,0.23188406],[749.87,1.193007],[749.72,1.7919691],[749.13,2.953691]],[[750.81,0.4238831],[751.03,1.1968933],[751.18,1.7856915],[751.22,0.23175203],[751.77,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426918524,[[749.69,0.89533886],[749.68,0.23193815],[749.56,1.193007],[749.42,1.7919691],[748.88,2.953691]],[[750.61,0.42427194],[750.64,1.1968933],[750.78,1.7856915],[751.22,0.23175203],[751.33,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426959058,[[749.54,0.89533886],[749.42,0.23200619],[749.38,1.193007],[749.22,1.7919691],[748.57,2.953691]],[[750.27,0.42352676],[750.7,1.1968933],[750.87,1.7856915],[751.22,0.23175203],[751.48,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754426980676,[[749.87,0.89533886],[749.71,1.193007],[749.55,1.7919691],[749.42,0.23200619],[748.91,2.953691]],[[750.47,0.42542605],[750.82,1.1968933],[750.98,1.7856915],[751.22,0.23175203],[751.62,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427016999,[[750.17,0.89496791],[749.95,1.193007],[749.73,1.7919691],[749.42,0.23200619],[748.82,2.953691]],[[751.04,0.42336449],[751.09,0.231813],[751.56,1.1968933],[751.78,1.7856915],[752.67,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427050417,[[750.3,0.89496791],[750.06,1.193007],[749.81,1.7919691],[749.42,0.23200619],[748.84,2.953691]],[[751.23,0.23177055],[751.98,1.1968933],[752.23,1.7856915],[753.21,2.9807295],[753.69,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427080441,[[750.36,0.89496791],[750.15,1.193007],[749.94,1.7919691],[749.42,0.23200619],[749.1,2.953691]],[[751.1,0.42435137],[751.23,0.23177055],[751.45,1.1968933],[751.66,1.7856915],[752.5,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427118473,[[750.18,0.89496791],[749.99,1.193007],[749.8,1.7919691],[749.42,0.23200619],[749.04,2.953691]],[[750.76,0.42428731],[751.21,1.1968933],[751.23,0.23177055],[751.4,1.7856915],[752.16,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427173413,[[750.62,0.89496791],[750.47,1.193007],[750.32,1.7919691],[749.82,0.23173273],[749.71,2.953691]],[[751.26,0.42326333],[751.45,0.23169725],[751.65,1.1968933],[751.8,1.7856915],[752.4,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427189822,[[750.39,0.89496791],[750.15,1.193007],[749.92,1.7919691],[749.82,0.23173273],[748.93,2.953691]],[[751.36,0.42388855],[751.45,0.23169725],[751.61,1.1968933],[751.85,1.7856915],[752.78,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427217142,[[750.04,0.89496791],[749.91,1.193007],[749.82,0.23173273],[749.78,1.7919691],[749.27,2.953691]],[[750.73,0.42360836],[751.07,1.1968933],[751.2,1.7856915],[751.45,0.23169725],[751.71,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427272595,[[750.28,0.89568764],[750.11,1.193007],[749.94,1.7919691],[749.82,0.23173273],[749.26,2.953691]],[[751.08,0.4245855],[751.14,1.1968933],[751.31,1.7856915],[751.45,0.23169725],[752.0,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427311232,[[750.29,0.89568764],[750.07,1.193007],[749.85,1.7919691],[749.82,0.23173273],[748.96,2.953691]],[[750.89,0.42509024],[751.29,1.1968933],[751.45,0.23169725],[751.51,1.7856915],[752.64,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427332737,[[750.15,0.89568764],[749.98,1.193007],[749.82,0.23173273],[749.81,1.7919691],[749.12,2.953691]],[[750.72,0.42463618],[751.0,1.1968933],[751.17,1.7856915],[751.45,0.23169725],[751.86,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427368863,[[749.97,0.89582479],[749.9,0.23187556],[749.84,1.193007],[749.72,1.7919691],[749.24,2.953691]],[[750.61,0.42367253],[750.7,0.23189256],[750.77,1.1968933],[750.9,1.7856915],[751.37,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427409398,[[748.34,0.23226168],[747.77,0.89401644],[747.5,1.193007],[747.23,1.7919691],[746.15,2.953691]],[[750.09,0.41730573],[750.63,1.1968933],[750.7,0.23189256],[750.9,1.7856915],[751.98,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427431209,[[747.66,0.87994357],[747.46,1.193007],[747.27,1.7919691],[746.47,2.953691],[746.06,4.1351674]],[[749.8,0.41503504],[750.22,1.1968933],[750.42,1.7856915],[751.21,2.9807295],[751.61,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427473432,[[747.77,0.89756705],[747.67,0.23249211],[747.6,1.193007],[747.42,1.7919691],[746.73,2.953691]],[[748.71,0.42165608],[748.96,1.1968933],[749.13,1.7856915],[749.26,0.23236481],[749.82,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427517178,[[747.32,0.23261099],[747.2,0.89756705],[747.08,1.193007],[746.96,1.7919691],[746.47,2.953691]],[[748.28,0.41681233],[748.7,1.1968933],[748.82,1.7856915],[749.26,0.23236481],[749.29,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427531490,[[747.32,0.23261099],[747.16,0.89756705],[746.94,1.193007],[746.73,1.7919691],[745.89,2.953691]],[[748.59,1.1968933],[748.8,1.7856915],[749.26,0.23236481],[749.7,2.9807295],[755.39,20.865106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427569731,[[747.39,1.193007],[747.24,1.7919691],[747.22,0.23269965],[746.63,2.953691]],[[748.24,0.4221383],[748.33,1.1968933],[748.48,1.7856915],[749.09,2.9807295],[749.26,0.23236481]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427591344,[[747.47,0.90094577],[747.22,1.42570665],[746.98,1.7919691],[746.0,2.953691]],[[748.85,1.1968933],[749.1,1.7856915],[749.26,0.23236481],[749.84,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427621678,[[747.57,0.89768501],[747.42,1.193007],[747.28,1.7919691],[747.22,0.23269965],[746.69,2.953691]],[[748.33,0.42176676],[748.39,1.1968933],[748.54,1.7856915],[749.13,2.9807295],[749.26,0.23236481]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427668824,[[747.6,0.90060162],[747.41,1.193007],[747.23,1.7919691],[747.22,0.23269965],[746.49,2.953691]],[[748.2,0.42203392],[748.37,0.23262965],[748.54,1.1968933],[748.72,1.7856915],[749.46,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427691336,[[748.21,0.89419812],[748.06,1.193007],[747.91,1.7919691],[747.3,2.953691],[747.22,0.23269965]],[[749.01,0.41938174],[749.08,0.2324168],[749.52,1.1968933],[749.67,1.7856915],[750.28,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427729157,[[748.61,0.88721503],[748.44,1.193007],[748.27,1.7919691],[747.58,2.953691],[747.22,0.23269965]],[[749.57,0.23230509],[750.43,1.1968933],[750.6,1.7856915],[751.28,2.9807295],[751.69,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427775698,[[749.07,0.88721503],[748.86,1.193007],[748.65,1.7919691],[747.81,2.953691],[747.47,4.1351674]],[[749.88,0.42050875],[749.92,0.23215167],[750.42,1.1968933],[750.63,1.7856915],[751.47,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427808225,[[748.94,0.89601686],[748.73,1.193007],[748.51,1.7919691],[747.86,0.23218265],[747.66,2.953691]],[[749.91,0.42175891],[750.0,0.23211683],[750.1,1.1968933],[750.31,1.7856915],[751.16,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427836540,[[749.26,0.89601686],[749.05,1.193007],[748.84,1.7919691],[748.01,2.953691],[747.86,0.23218265]],[[749.92,0.42105669],[750.0,0.23211683],[750.43,1.1968933],[750.64,1.7856915],[751.47,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427893099,[[749.44,0.89966727],[749.3,1.193007],[749.17,1.7919691],[748.63,2.953691],[748.36,4.1351674]],[[750.0,0.23211683],[750.08,1.1968933],[750.21,1.7856915],[750.76,2.9807295],[751.03,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427951145,[[749.35,0.89966727],[749.07,1.193007],[748.79,1.7919691],[748.39,0.23209206],[747.67,2.953691]],[[750.12,0.2320642],[750.55,1.1968933],[750.83,1.7856915],[751.91,2.9807295],[752.47,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754427985271,[[749.54,0.89831985],[749.35,1.193007],[749.15,1.7919691],[748.39,0.23209206],[748.36,2.953691]],[[750.28,0.23200773],[750.61,1.1968933],[750.81,1.7856915],[751.59,2.9807295],[751.99,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428035503,[[749.73,0.89831985],[749.5,1.193007],[749.27,1.7919691],[748.34,2.953691],[747.88,4.1351674]],[[750.52,0.23195516],[750.88,1.1968933],[751.12,1.7856915],[752.04,2.9807295],[752.5,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428088742,[[749.11,0.89831985],[748.92,1.193007],[748.72,1.7919691],[747.96,2.953691],[747.57,4.1351674]],[[750.43,0.89284549],[750.52,0.23195516],[750.62,1.1968933],[750.81,1.7856915],[751.58,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428121873,[[749.24,0.89831985],[749.0,1.193007],[748.77,1.7919691],[748.39,0.23209206],[747.79,2.953691]],[[750.37,0.89284549],[750.52,0.23195516],[750.61,1.1968933],[750.84,1.7856915],[751.78,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428174120,[[749.61,0.89831985],[749.48,1.193007],[749.34,1.7919691],[748.84,0.2320263],[748.81,2.953691]],[[750.2,0.42168152],[750.24,0.89284549],[750.38,1.1968933],[750.51,1.7856915],[750.52,0.23195516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428217858,[[749.8,0.89831985],[749.65,1.193007],[749.5,1.7919691],[748.91,2.953691],[748.84,0.2320263]],[[750.39,0.89284549],[750.48,0.23197294],[750.54,1.1968933],[750.69,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428234372,[[749.73,0.89831985],[749.53,1.193007],[749.33,1.7919691],[748.84,0.2320263],[748.49,2.953691]],[[750.49,0.42179718],[750.55,0.89284549],[750.61,0.2319482],[750.76,1.1968933],[750.96,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428276714,[[749.91,0.89831985],[749.76,1.193007],[749.61,1.7919691],[749.0,2.953691],[748.74,4.1351674]],[[750.34,0.4231321],[750.46,0.89284549],[750.61,1.4288415],[750.77,1.7856915],[751.38,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428320557,[[749.65,0.89902032],[749.53,1.193007],[749.41,1.7919691],[748.91,2.953691],[748.67,4.1351674]],[[750.22,0.42215666],[750.29,0.89627348],[750.41,1.1968933],[750.54,1.7856915],[750.61,0.2319482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428333872,[[749.57,0.89902032],[749.42,1.193007],[749.28,1.7919691],[748.71,2.953691],[748.43,4.1351674]],[[750.23,0.42193694],[750.25,0.89627348],[750.4,1.1968933],[750.54,1.7856915],[750.61,0.2319482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428382011,[[749.12,0.89674492],[749.04,0.23205105],[748.94,1.193007],[748.75,1.7919691],[748.02,2.953691]],[[749.79,0.42035884],[750.03,0.89055413],[750.22,1.1968933],[750.4,1.7856915],[750.61,0.2319482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428403328,[[749.31,0.89674492],[749.13,1.193007],[749.04,0.23205105],[748.96,1.7919691],[748.26,2.953691]],[[750.03,0.4209445],[750.07,0.89055413],[750.24,1.1968933],[750.42,1.7856915],[750.61,0.2319482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428441650,[[749.45,0.89873269],[749.2,1.193007],[749.04,0.23205105],[748.94,1.7919691],[747.92,2.953691]],[[750.36,0.42143908],[750.37,0.23207504],[750.45,0.89274883],[750.7,1.1968933],[750.96,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428477885,[[748.86,0.23220821],[748.75,0.89873269],[748.57,1.193007],[748.39,1.7919691],[747.66,2.953691]],[[749.96,0.41908198],[749.98,0.89274883],[750.16,1.1968933],[750.35,1.7856915],[750.37,0.23207504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428531736,[[749.15,0.89873269],[748.96,1.193007],[748.86,0.23220821],[748.76,1.7919691],[747.98,2.953691]],[[750.17,0.41823732],[750.37,0.23207504],[750.52,0.89274883],[750.72,1.1968933],[750.91,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428536043,[[749.11,0.89873269],[748.95,1.193007],[748.86,0.23220821],[748.8,1.7919691],[748.17,2.953691]],[[750.21,0.41816795],[750.36,0.89274883],[750.37,0.23207504],[750.52,1.1968933],[750.67,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428592090,[[749.57,0.89873269],[748.86,0.23220821],[748.74,2.953691]],[[750.37,0.23207504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428629218,[[749.7,0.89648345],[749.5,1.193007],[749.3,1.7919691],[748.86,0.23220821],[748.49,2.953691]],[[750.49,0.4199956],[750.61,0.23194279],[750.72,0.89103892],[750.93,1.1968933],[751.13,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428654138,[[749.9,0.89648345],[749.77,1.193007],[749.63,1.7919691],[749.18,0.23196443],[749.1,2.953691]],[[750.54,0.42050421],[750.61,0.23195052],[750.69,0.89103892],[750.83,1.1968933],[750.96,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428691363,[[749.92,0.89648345],[749.76,1.193007],[749.6,1.7919691],[749.18,0.23196443],[748.98,2.953691]],[[750.6,0.42046268],[750.7,0.89103892],[750.82,0.23187942],[750.86,1.1968933],[751.02,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428730890,[[750.02,0.89645654],[749.89,1.193007],[749.76,1.7919691],[749.25,2.953691],[749.18,0.23196443]],[[750.57,0.89131523],[750.7,1.1968933],[750.82,0.23187942],[750.83,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428768125,[[750.1,0.89645654],[749.92,1.193007],[749.74,1.7919691],[749.18,0.23196443],[749.03,2.953691]],[[750.81,0.42195031],[750.82,1.12319465],[751.0,1.1968933],[751.18,1.7856915],[751.9,2.9807295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428795541,[[750.09,0.89645654],[749.84,1.193007],[749.58,1.7919691],[749.18,0.23196443],[748.57,2.953691]],[[750.77,0.42205684],[750.92,0.23184621],[751.03,0.89131523],[751.29,1.1968933],[751.54,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428829666,[[750.35,0.89645654],[750.23,1.193007],[750.11,1.7919691],[749.62,2.953691],[749.38,4.1351674]],[[750.92,0.42163342],[750.99,0.89131523],[751.01,0.231813],[751.11,1.1968933],[751.24,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428852189,[[750.31,0.89645654],[750.14,1.193007],[749.97,1.7919691],[749.56,0.23181532],[749.29,2.953691]],[[751.01,0.231813],[751.14,1.1968933],[751.31,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428891726,[[750.37,0.89645654],[750.24,1.193007],[750.12,1.7919691],[749.6,2.953691],[749.56,0.23181532]],[[750.9,0.4218641],[750.94,0.89131523],[751.06,1.1968933],[751.19,2.01745973],[751.94,4.1730213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428931161,[[750.57,0.8959845],[750.45,1.193007],[750.32,1.7919691],[749.84,2.953691],[749.59,4.1351674]],[[751.18,0.42127962],[751.27,0.89350715],[751.37,0.23172425],[751.39,1.1968933],[751.51,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428981912,[[750.65,0.89649662],[750.48,1.193007],[750.31,1.7919691],[749.95,2.953691],[749.69,4.1351674]],[[751.03,0.42366288],[751.18,0.89429092],[751.35,1.1968933],[751.37,0.23172425],[751.52,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754428996818,[[750.65,0.89649662],[750.5,1.193007],[750.34,1.7919691],[749.72,2.953691],[749.41,4.1351674]],[[751.15,0.89429092],[751.31,1.1968933],[751.37,0.23172425],[751.46,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429035362,[[750.41,0.89753082],[750.21,1.193007],[750.01,1.7919691],[749.56,0.23181532],[749.19,2.953691]],[[751.0,0.4236241],[751.16,0.8970474],[751.36,1.1968933],[751.37,0.23172425],[751.56,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429058488,[[750.51,0.89753082],[750.39,1.193007],[750.27,1.7919691],[749.88,0.23176283],[749.78,2.953691]],[[750.98,0.42376034],[750.99,0.8970474],[751.11,1.1968933],[751.24,1.7856915],[751.37,0.23172425]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429099226,[[750.43,0.89753082],[750.28,1.193007],[750.14,1.7919691],[749.88,0.23176283],[749.57,2.953691]],[[750.79,0.42441254],[750.91,0.8970474],[751.06,1.1968933],[751.2,1.7856915],[751.37,0.23172425]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429154965,[[750.63,0.89452915],[750.5,1.193007],[750.38,1.7919691],[749.88,3.18545383],[748.02,11.814764]],[[751.2,0.42176394],[751.34,0.89579964],[751.41,0.23170728],[751.46,1.1968933],[751.58,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429159670,[[750.65,0.89452915],[750.52,1.193007],[750.4,1.7919691],[749.91,2.953691],[749.88,0.23176283]],[[751.15,0.42182966],[751.32,0.89579964],[751.41,0.23170728],[751.44,1.1968933],[751.56,1.7856915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429198707,[[750.7,0.89642173],[750.57,1.193007],[750.45,1.7919691],[749.95,2.953691],[749.88,0.23176283]],[[751.04,0.42343407],[751.14,0.89734876],[751.27,1.1968933],[751.39,1.7856915],[751.41,0.23170728]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429240132,[[750.29,0.89642173],[750.15,1.193007],[750.02,0.2318022],[750.01,1.7919691],[749.44,2.953691]],[[750.82,0.42274537],[750.99,0.89734876],[751.13,1.1968933],[751.27,1.7856915],[751.41,0.23170728]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429311897,[[750.42,0.89847676],[750.26,1.1933132],[750.1,1.7899698],[750.02,0.2318022],[749.47,2.983283]],[[750.96,0.8979587],[751.12,1.192435],[751.28,1.7886526],[751.41,0.23170728],[751.91,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429358850,[[750.47,0.89842531],[750.35,1.1933132],[750.22,1.7899698],[750.02,0.2318022],[749.72,2.983283]],[[750.87,0.8989864],[750.99,1.192435],[751.06,0.23178521],[751.12,1.7886526],[751.62,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429433101,[[750.54,0.89842531],[750.41,1.1933132],[750.28,1.7899698],[750.02,0.2318022],[749.77,2.983283]],[[751.09,0.8989864],[751.22,1.192435],[751.35,1.7886526],[751.37,0.23170419],[751.87,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429507062,[[750.35,0.8946501],[750.22,1.1933132],[750.1,0.2318493],[750.08,1.7899698],[749.56,2.983283]],[[751.09,0.89511207],[751.22,1.192435],[751.35,1.7886526],[751.37,0.23170419],[751.87,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429550694,[[750.62,0.8946501],[750.45,1.1933132],[750.28,1.7899698],[750.1,0.2318493],[749.6,2.983283]],[[751.37,0.23170419],[751.38,0.89511207],[751.55,1.192435],[751.72,1.7886526],[752.4,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429614639,[[750.81,0.89630571],[750.67,1.1933132],[750.53,1.7899698],[750.1,0.2318493],[749.95,2.983283]],[[751.26,0.89792805],[751.37,0.23170419],[751.41,1.192435],[751.55,1.7886526],[752.12,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429674295,[[750.7,0.89390202],[750.56,1.1933132],[750.42,1.7899698],[750.32,0.23168876],[749.87,2.983283]],[[751.08,0.42252225],[751.24,0.89635921],[751.38,1.192435],[751.39,0.23170188],[751.52,1.7886526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429699517,[[750.78,0.89390202],[750.65,1.1933132],[750.52,1.7899698],[750.32,0.23168876],[750.0,2.983283]],[[751.38,0.89635921],[751.46,0.2316718],[751.51,1.192435],[751.64,1.7886526],[752.16,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429822212,[[750.83,0.89744914],[750.64,1.1933132],[750.45,1.7899698],[750.32,0.23168876],[749.7,2.983283]],[[751.28,0.42337108],[751.39,0.89862003],[751.58,1.192435],[751.59,0.23163633],[751.77,1.7886526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429831026,[[750.9,0.89744914],[750.78,1.1933132],[750.65,1.7899698],[750.32,0.23168876],[750.15,2.983283]],[[751.27,0.42337592],[751.28,0.89862003],[751.41,1.192435],[751.54,1.7886526],[751.59,0.23163633]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429869348,[[750.49,0.23164635],[750.4,0.89744914],[750.28,1.1933132],[750.15,1.7899698],[749.66,2.983283]],[[751.04,0.42130994],[751.18,0.89862003],[751.31,1.192435],[751.43,1.7886526],[751.58,0.23164635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429908689,[[750.27,0.23178444],[750.25,0.89744914],[750.09,1.1933132],[749.93,1.7899698],[749.29,2.983283]],[[750.85,0.42111501],[751.03,0.89862003],[751.19,1.192435],[751.35,1.7886526],[751.58,0.23164635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429929305,[[750.28,0.89744914],[750.18,0.23180606],[750.16,1.1933132],[750.04,1.7899698],[749.55,2.983283]],[[750.75,0.42261823],[750.82,0.89862003],[750.94,1.192435],[751.06,1.7886526],[751.55,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754429970350,[[750.17,0.89744914],[750.09,0.23184003],[750.03,1.1933132],[749.89,1.7899698],[749.32,2.983283]],[[750.58,0.42386051],[750.71,0.89862003],[750.85,1.192435],[750.99,1.7886526],[751.56,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430012985,[[749.98,0.23186938],[749.93,0.89744914],[749.74,1.1933132],[749.55,1.7899698],[748.78,2.983283]],[[750.73,1.32164752],[750.93,1.192435],[751.12,1.7886526],[751.9,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430041818,[[749.98,0.89827802],[749.84,1.1933132],[749.76,0.23192037],[749.7,1.7899698],[749.15,2.983283]],[[750.3,0.42361997],[750.54,0.8978622],[750.68,1.192435],[750.82,1.7886526],[751.37,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430080641,[[749.43,0.23203713],[749.42,0.89827802],[749.3,1.1933132],[749.18,1.7899698],[748.68,2.983283]],[[750.04,0.42274962],[750.23,0.8978622],[750.35,1.192435],[750.47,1.7886526],[750.56,0.23193274]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430123373,[[749.51,0.89827802],[749.43,0.23203713],[749.3,1.1933132],[749.08,1.7899698],[748.23,2.983283]],[[750.42,0.42299259],[750.43,0.8978622],[750.56,0.23193274],[750.64,1.192435],[750.85,1.7886526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430180232,[[749.56,0.89417305],[749.41,1.1933132],[749.34,0.23207504],[749.26,1.7899698],[748.67,2.983283]],[[750.1,0.42397405],[750.16,0.89819487],[750.31,1.192435],[750.46,1.7886526],[750.56,0.23193274]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430184733,[[749.62,0.89417305],[749.47,1.1933132],[749.34,0.23207504],[749.32,1.7899698],[748.73,2.983283]],[[750.1,0.42407518],[750.21,0.89819487],[750.36,1.192435],[750.51,1.7886526],[750.56,0.23193274]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430239892,[[749.7,0.89417305],[749.5,1.1933132],[749.34,0.23207504],[749.3,1.7899698],[748.5,2.983283]],[[750.34,0.42349416],[750.52,0.89819487],[750.71,0.2319397],[750.72,1.192435],[750.92,1.7886526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430297745,[[749.72,0.89395807],[749.6,1.1933132],[749.47,1.7899698],[749.34,0.23207504],[748.99,2.983283]],[[750.18,0.89873906],[750.3,1.192435],[750.43,1.7886526],[750.71,0.2319397],[750.9,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430353189,[[749.57,0.89395807],[749.41,1.1933132],[749.34,0.23207504],[749.25,1.7899698],[748.62,2.983283]],[[750.16,0.89873906],[750.32,1.192435],[750.47,1.7886526],[750.71,0.2319397],[751.11,2.9810877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430444572,[[749.54,0.89846345],[749.41,0.23202707],[748.6,0.89856854],[748.44,1.1979512],[748.29,5.9897563]],[[750.04,3.0003686],[751.29,4.200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430512830,[[749.54,0.89846345],[749.45,0.89823443],[749.43,0.23205337],[749.32,1.1979512],[749.19,1.7969269]],[[749.95,0.89927172],[750.08,1.199548],[750.21,1.799322],[750.72,3.0003686],[750.98,4.200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430561682,[[749.54,0.89846345],[749.51,0.90021413],[749.38,1.1979512],[749.34,0.23208355],[749.25,1.7969269]],[[749.89,0.9005954],[750.01,1.199548],[750.14,1.799322],[750.66,3.0003686],[750.9,4.200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430631560,[[749.1,0.23215942],[748.98,0.90023917],[748.81,1.1979512],[748.65,1.7969269],[747.97,2.9948781]],[[749.58,0.4228316],[749.74,0.90057291],[749.91,1.199548],[750.08,1.799322],[750.8,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430657281,[[747.69,0.23259778],[747.05,0.90023917],[746.9,1.1979512],[746.75,1.7969269],[746.16,2.9948781]],[[748.89,0.41657374],[749.04,0.90057291],[749.18,1.199548],[749.33,1.799322],[749.67,0.23221364]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430679393,[[746.82,0.23277125],[746.18,0.90023917],[746.01,1.1979512],[745.84,1.7969269],[745.16,2.9948781]],[[748.73,0.90057291],[748.9,1.199548],[749.07,1.799322],[749.67,0.23221364],[749.74,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430718120,[[746.82,0.23277125],[746.44,0.88630601],[746.22,1.1979512],[746.0,1.7969269],[745.14,2.9948781]],[[747.92,0.41834101],[747.93,0.88026746],[748.14,1.199548],[748.36,1.799322],[749.22,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430737039,[[746.7,0.88630601],[746.63,0.23289509],[746.51,1.1979512],[746.32,1.7969269],[745.57,2.9948781]],[[747.61,0.41934328],[747.65,0.88026746],[747.84,1.199548],[748.03,1.799322],[748.78,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430778368,[[746.77,0.90179772],[746.63,0.23289509],[746.62,1.1979512],[746.47,1.7969269],[745.88,2.9948781]],[[747.26,0.42255161],[747.39,0.89639691],[747.53,1.199548],[747.68,1.799322],[748.27,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430815913,[[746.86,0.90179772],[746.63,0.23289509],[746.61,1.1979512],[746.36,1.7969269],[745.36,2.9948781]],[[747.71,0.42228262],[747.9,0.89639691],[748.15,1.199548],[748.39,1.799322],[749.4,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430839529,[[746.92,0.90179772],[746.66,1.1979512],[746.63,0.23289509],[746.39,1.7969269],[745.41,2.9948781]],[[747.8,0.42178675],[747.81,0.23279461],[748.05,0.89639691],[748.31,1.199548],[748.58,1.799322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430894863,[[747.53,0.90179772],[747.29,1.1979512],[747.05,1.7969269],[746.63,0.23289509],[746.09,2.9948781]],[[748.74,0.23251774],[749.14,0.89639691],[749.38,1.199548],[749.62,1.799322],[751.06,4.200516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430947206,[[747.31,0.90179772],[747.06,1.1979512],[746.98,0.23263043],[746.82,1.7969269],[745.84,2.9948781]],[[748.55,0.42111228],[748.66,0.89639691],[748.82,0.23249288],[748.9,1.199548],[749.14,1.799322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430986743,[[747.62,0.90179772],[747.37,1.1979512],[747.11,1.7969269],[746.98,0.23263043],[746.1,2.9948781]],[[748.22,0.42429623],[748.4,0.89639691],[748.66,1.199548],[748.82,0.23249288],[748.91,1.799322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754430991645,[[747.72,0.90179772],[747.48,1.1979512],[747.24,1.7969269],[746.98,0.23263043],[746.29,2.9948781]],[[748.5,0.42422223],[748.51,0.89639691],[748.75,1.199548],[748.82,0.23249288],[748.98,1.799322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431046681,[[748.02,0.89591959],[747.77,1.1979512],[747.51,1.7969269],[747.43,0.23246338],[746.46,2.9948781]],[[749.18,0.89243544],[749.44,1.199548],[749.7,1.799322],[750.73,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431080000,[[748.45,0.89762052],[748.27,1.1979512],[748.09,1.7969269],[747.43,0.23246338],[747.37,2.9948781]],[[749.4,0.23228571],[749.73,0.8952862],[749.91,1.199548],[750.09,1.799322],[750.81,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431130738,[[748.7,0.89418761],[748.46,1.1979512],[748.21,1.7969269],[747.32,2.9948781],[746.86,4.1928294]],[[749.62,0.42285798],[749.69,0.23220976],[749.92,0.89227861],[750.16,1.199548],[750.41,1.799322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431151953,[[748.58,0.89418761],[748.34,1.1979512],[748.11,1.7969269],[747.43,0.23246338],[747.15,2.9948781]],[[749.65,0.42238253],[749.69,0.23220976],[749.79,0.89227861],[750.03,1.199548],[750.27,1.799322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431190070,[[748.73,0.89418761],[748.45,1.1979512],[748.17,1.7969269],[747.01,2.9948781],[746.45,4.1928294]],[[749.63,0.42449959],[749.69,0.23220976],[749.83,0.89227861],[750.11,1.199548],[750.39,1.799322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431221593,[[747.98,0.89418761],[747.81,1.1979512],[747.64,1.7969269],[746.96,2.9948781],[746.44,4.1928294]],[[748.96,0.4222861],[749.11,0.89227861],[749.28,1.199548],[749.57,1.799322],[749.69,0.23220976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431245915,[[747.12,0.23272844],[746.51,0.89418761],[746.31,1.1979512],[746.11,1.7969269],[745.3,2.9948781]],[[748.88,0.41498183],[748.9,0.89227861],[749.1,1.199548],[749.3,1.799322],[750.1,3.0003686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431284355,[[747.97,0.88082895],[747.78,1.1744386],[747.59,1.7616579],[747.12,0.23272844],[746.86,2.9360965]],[[749.23,0.42059423],[749.5,0.8762385],[749.68,1.168318],[749.69,0.23220976],[749.87,1.752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431305371,[[747.32,0.88082895],[747.14,1.1744386],[747.12,0.23272844],[746.95,1.7616579],[746.21,2.9360965]],[[748.89,0.41705579],[749.2,0.8762385],[749.38,1.168318],[749.57,1.752477],[749.69,0.23220976]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431344303,[[747.21,0.89240688],[747.12,0.23272844],[746.99,1.1744386],[746.78,1.7616579],[745.9,2.9360965]],[[748.49,0.41829044],[748.65,0.23253017],[748.81,0.8881803],[749.02,1.168318],[749.23,1.752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431366821,[[746.45,0.23293562],[746.17,0.89240688],[745.98,1.1744386],[745.78,1.7616579],[745.03,2.9360965]],[[747.95,0.8881803],[748.14,1.168318],[748.34,1.752477],[748.65,0.23253017],[751.22,9.346544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431400856,[[745.57,0.89240688],[745.37,1.1744386],[745.17,1.7616579],[744.97,0.23336519],[744.39,2.9360965]],[[747.66,0.23294186],[748.3,0.8881803],[748.5,1.168318],[748.7,1.752477],[749.45,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431440287,[[745.91,0.88567764],[745.71,1.1744386],[745.52,1.7616579],[744.97,0.23336519],[744.8,2.9360965]],[[747.64,0.4137555],[747.66,0.23294186],[747.74,0.87808436],[747.94,1.168318],[748.14,1.752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431460699,[[746.53,0.89617525],[746.31,1.1744386],[746.09,1.7616579],[745.22,2.9360965],[745.0,4.1105351]],[[747.6,0.88835658],[747.66,0.23294186],[747.82,1.168318],[748.04,1.752477],[748.91,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431504134,[[746.44,0.89617525],[746.24,1.1744386],[746.04,1.7616579],[745.16,2.9360965],[744.97,0.23336519]],[[747.51,0.88835658],[747.71,1.168318],[747.81,0.23288107],[747.92,1.752477],[748.72,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431536663,[[746.42,0.89617525],[746.2,1.1744386],[745.98,1.7616579],[745.08,2.9360965],[744.63,4.1105351]],[[747.7,0.41811065],[747.81,0.23288107],[747.82,0.88835658],[748.05,1.168318],[748.27,1.752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431591409,[[746.35,0.89668829],[746.14,1.1744386],[745.93,1.7616579],[745.44,0.23304248],[745.12,2.9360965]],[[747.56,0.88837389],[747.76,1.168318],[747.81,0.23288107],[747.97,1.752477],[748.79,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431596417,[[746.25,0.89668829],[746.04,1.1744386],[745.83,1.7616579],[745.44,0.23304248],[745.05,2.9360965]],[[747.49,0.88837389],[747.7,1.168318],[747.81,0.23288107],[747.91,1.752477],[748.83,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431650361,[[747.05,0.89668829],[746.87,1.1744386],[746.69,1.7616579],[745.95,2.9360965],[745.59,4.1105351]],[[748.92,0.23253017],[749.28,0.88837389],[749.47,1.168318],[749.65,1.752477],[750.38,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431703197,[[747.9,0.88461695],[747.67,1.1744386],[747.43,1.7616579],[746.49,2.9360965],[745.94,4.1105351]],[[748.92,0.23253017],[749.16,0.87813445],[749.38,1.168318],[749.61,1.752477],[750.62,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431749123,[[748.49,0.89313307],[748.31,1.1744386],[748.14,1.7616579],[747.44,2.9360965],[747.01,4.1105351]],[[749.89,0.23218342],[750.13,0.88873413],[750.3,1.168318],[750.47,1.752477],[751.17,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431772755,[[748.61,0.89313307],[748.38,1.1744386],[748.15,1.7616579],[747.12,2.9360965],[746.88,4.1105351]],[[749.87,0.88873413],[749.89,0.23218342],[750.1,1.168318],[750.33,1.752477],[751.26,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431818477,[[749.0,0.89313307],[748.8,1.1744386],[748.59,1.7616579],[747.78,2.9360965],[747.38,4.1105351]],[[749.89,0.23218342],[750.07,0.88873413],[750.27,1.168318],[750.47,1.752477],[751.28,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431867029,[[749.01,0.89535178],[748.78,1.1744386],[748.55,1.7616579],[747.62,2.9360965],[747.15,4.1105351]],[[749.88,0.89187749],[750.04,0.2321238],[750.11,1.168318],[750.34,1.752477],[751.3,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431900061,[[749.22,0.89535178],[749.06,1.1744386],[748.91,1.7616579],[748.29,2.9360965],[747.94,4.1105351]],[[750.02,0.89187749],[750.17,1.168318],[750.18,0.23208974],[750.33,1.752477],[750.94,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431950596,[[749.4,0.89664442],[749.23,1.1744386],[749.05,1.7616579],[748.37,2.9360965],[748.02,4.1105351]],[[750.27,0.23204022],[750.36,0.89379812],[750.53,1.168318],[750.71,1.752477],[751.41,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754431976033,[[749.75,0.89664442],[749.59,1.1744386],[749.43,1.7616579],[748.82,2.9360965],[748.63,4.1105351]],[[750.72,0.23193274],[750.87,0.89379812],[751.03,1.168318],[751.19,1.752477],[751.7,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432010158,[[749.92,0.89045066],[749.74,1.1744386],[749.55,1.7616579],[748.79,2.9360965],[748.43,4.1105351]],[[751.07,0.23181995],[751.19,0.89001988],[751.37,1.168318],[751.56,1.752477],[752.42,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432083225,[[750.1,0.89045066],[749.98,1.1744386],[749.85,1.7616579],[749.34,2.9360965],[749.08,4.1105351]],[[750.73,0.89001988],[750.86,1.168318],[750.99,1.752477],[751.21,0.23177209],[751.5,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432115343,[[750.19,0.89045066],[750.05,1.1744386],[749.92,1.7616579],[749.39,2.9360965],[749.12,4.1105351]],[[750.81,0.89001988],[750.94,1.168318],[751.08,1.752477],[751.21,0.23177209],[751.61,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432174501,[[750.49,0.89290181],[750.34,1.1744386],[750.18,1.7616579],[749.57,2.9360965],[749.19,4.1105351]],[[751.51,0.89320803],[751.66,1.168318],[751.82,1.752477],[752.47,2.920795],[755.48,14.019816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432210738,[[750.84,0.89290181],[750.7,1.1744386],[750.55,1.7616579],[749.97,2.9360965],[749.61,4.1105351]],[[751.67,0.89320803],[751.71,0.23163325],[751.81,1.168318],[751.96,1.752477],[752.53,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432256871,[[751.15,0.89268156],[750.99,1.1744386],[750.84,1.7616579],[750.21,2.9360965],[749.95,0.23151536]],[[751.91,0.89440026],[751.98,0.23151536],[752.07,1.168318],[752.22,1.752477],[752.85,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432308623,[[750.86,0.89390284],[750.74,1.1744386],[750.62,1.7616579],[750.13,2.9360965],[749.9,4.1105351]],[[751.57,0.89550026],[751.69,1.168318],[751.81,1.752477],[752.2,0.23146532],[752.3,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432400016,[[751.0,0.89305749],[750.86,1.1744386],[750.72,1.7616579],[750.15,2.9360965],[749.95,0.23151536]],[[751.64,0.89366884],[751.78,1.168318],[751.92,1.752477],[752.2,0.23146532],[752.48,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432408521,[[751.08,0.89305749],[750.9,1.1744386],[750.72,1.7616579],[750.0,2.9360965],[749.95,0.23151536]],[[751.91,0.89366884],[752.09,1.168318],[752.2,0.23146532],[752.27,1.752477],[752.98,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432495397,[[751.28,0.89305749],[751.16,1.1744386],[751.04,1.7616579],[750.55,2.9360965],[750.38,0.23156697]],[[751.94,0.89366884],[752.06,1.168318],[752.07,0.23150304],[752.18,1.752477],[752.67,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432559861,[[750.52,0.89305749],[750.38,0.23156697],[750.36,1.1744386],[750.19,1.7616579],[749.54,2.9360965]],[[751.58,0.89366884],[751.75,1.168318],[751.91,1.752477],[752.07,0.23150304],[752.56,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432623700,[[750.95,0.89204353],[750.81,1.1744386],[750.67,1.7616579],[750.38,0.23156697],[750.09,2.9360965]],[[751.79,0.89399036],[751.93,1.168318],[752.07,0.23150304],[752.08,1.752477],[752.66,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432655235,[[751.13,0.89177678],[751.0,1.1744386],[750.88,1.7616579],[750.63,0.23155927],[750.04,2.9360965]],[[751.62,0.89389248],[751.74,1.168318],[751.87,1.752477],[752.07,0.23150304],[752.36,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432720402,[[750.63,0.23155927],[750.52,0.89177678],[750.35,1.1744386],[750.18,1.7616579],[749.51,2.9360965]],[[751.41,0.89389248],[751.58,1.168318],[751.75,1.752477],[752.1,0.23149842],[752.42,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432792751,[[750.9,0.89356157],[750.74,1.1744386],[750.63,0.23155927],[750.59,1.7616579],[749.96,2.9360965]],[[751.51,0.8969693],[751.67,1.168318],[751.83,1.752477],[752.1,0.23149842],[752.46,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432835404,[[750.63,0.23155927],[750.49,0.89416572],[750.33,1.1744386],[750.17,1.7616579],[749.55,2.9360965]],[[751.27,0.89662965],[751.43,1.168318],[751.59,1.752477],[752.1,0.23149842],[752.21,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432905164,[[750.32,0.23174662],[750.27,0.89416572],[750.14,1.1744386],[750.0,1.7616579],[749.46,2.9360965]],[[750.99,0.89662965],[751.05,0.23179139],[751.13,1.168318],[751.26,1.752477],[751.98,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754432970725,[[750.32,0.23174662],[750.27,0.89606967],[750.11,1.1744386],[749.96,1.7616579],[749.35,2.9360965]],[[750.89,0.89806288],[751.05,1.168318],[751.2,1.98424446],[751.83,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433031274,[[750.29,0.89606967],[750.21,0.23181378],[750.1,1.1744386],[749.91,1.7616579],[749.16,2.9360965]],[[751.55,0.89806288],[751.69,0.23162246],[751.74,1.168318],[751.93,1.752477],[752.69,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433056085,[[750.43,0.89081746],[750.29,1.1744386],[750.21,0.23181378],[750.14,1.7616579],[749.54,2.9360965]],[[751.32,0.89334711],[751.47,1.168318],[751.62,1.752477],[751.69,0.23162246],[752.21,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433092525,[[750.85,0.89081746],[750.6,1.1744386],[750.34,1.7616579],[750.21,0.23181378],[749.33,2.9360965]],[[751.83,0.23156697],[752.04,0.89334711],[752.29,1.168318],[752.55,1.752477],[753.56,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433151176,[[751.17,0.88720421],[750.99,1.1744386],[750.81,1.7616579],[750.21,0.23181378],[750.08,2.9360965]],[[751.84,0.89104676],[752.01,0.23151151],[752.02,1.168318],[752.2,1.752477],[752.92,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433197426,[[750.49,0.88720421],[750.41,0.23165483],[750.34,1.1744386],[750.19,1.7616579],[749.58,2.9360965]],[[751.52,0.89104676],[751.67,1.168318],[751.83,1.752477],[752.01,0.23151151],[752.42,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433248266,[[750.78,0.88936326],[750.58,1.1744386],[750.41,0.23165483],[750.38,1.7616579],[749.59,2.9360965]],[[751.52,0.89239678],[751.72,1.168318],[751.92,1.752477],[752.01,0.23151151],[752.71,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433322226,[[751.0,0.88936326],[750.86,1.1744386],[750.72,1.7616579],[750.41,0.23165483],[750.22,2.9360965]],[[751.65,0.89239678],[751.79,1.168318],[751.92,1.752477],[752.01,0.23151151],[752.48,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433421991,[[751.25,0.88727402],[751.1,1.1744386],[750.96,1.7616579],[750.71,0.2315323],[750.36,2.9360965]],[[751.93,0.89443722],[752.08,1.168318],[752.12,0.23149149],[752.23,1.752477],[752.83,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433447427,[[750.82,0.88727402],[750.71,0.2315323],[750.62,1.1744386],[750.42,1.7616579],[749.63,2.9360965]],[[751.73,0.89443722],[751.93,1.168318],[752.12,0.23149149],[752.13,1.752477],[752.93,2.920795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433491667,[[751.04,0.88727402],[750.9,1.1744386],[750.86,0.23156081],[750.77,1.7616579],[750.21,2.9360965]],[[751.71,0.89443722],[751.85,1.39987881],[751.99,1.752477],[752.54,2.920795],[752.81,4.089113]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433569517,[[751.34,0.88463107],[751.18,1.1744386],[751.03,1.7616579],[750.86,0.23156081],[750.09,2.9360965]],[[752.17,0.42162856],[752.18,0.89481676],[752.33,0.23142683],[752.34,1.168318],[752.49,1.752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433608754,[[751.31,0.88463107],[751.12,1.1744386],[750.93,1.7616579],[750.86,0.23156081],[750.2,2.9360965]],[[752.06,0.89481676],[752.07,0.42225663],[752.25,1.168318],[752.44,1.752477],[752.47,0.23137606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433613459,[[751.26,0.88463107],[751.08,1.1744386],[750.91,1.7616579],[750.86,0.23156081],[750.21,2.9360965]],[[752.02,0.42199381],[752.03,0.89481676],[752.21,1.168318],[752.39,1.752477],[752.47,0.23137606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433669092,[[751.41,0.88463107],[751.25,1.1744386],[751.11,0.23143607],[751.09,1.7616579],[750.44,2.9360965]],[[752.05,0.42208688],[752.12,0.89481676],[752.28,1.168318],[752.44,1.752477],[752.47,0.23137606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433709034,[[751.77,0.88440849],[751.61,1.1744386],[751.46,1.7616579],[751.11,0.23143607],[750.84,2.9360965]],[[752.45,0.42119126],[752.62,0.89356542],[752.66,0.23131915],[752.78,1.168318],[752.93,1.752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433731042,[[751.52,0.88440849],[751.33,1.1744386],[751.13,1.7616579],[751.11,0.23143607],[750.35,2.9360965]],[[752.27,0.42193851],[752.37,0.89356542],[752.57,1.168318],[752.66,0.23131915],[752.77,1.752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433772277,[[751.84,0.88440849],[751.67,1.1744386],[751.5,1.7616579],[751.11,0.23143607],[750.82,2.9360965]],[[752.49,0.42197189],[752.62,0.89356542],[752.75,0.23129455],[752.79,1.168318],[752.96,1.752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433820622,[[751.73,0.88553998],[751.45,1.180324],[751.17,1.770486],[751.11,0.23143607],[750.07,2.95081]],[[752.74,0.42221435],[752.82,0.89320817],[752.86,0.23126996],[753.1,1.1906783],[753.38,1.7860175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433836534,[[751.92,0.88861288],[751.74,1.180324],[751.57,1.770486],[751.11,0.23143607],[750.87,2.95081]],[[752.45,0.42267229],[752.58,0.89591237],[752.76,1.1906783],[752.86,0.23126996],[752.93,1.7860175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433878569,[[751.9,0.88861288],[751.65,1.180324],[751.5,0.23125843],[751.4,1.770486],[750.4,2.95081]],[[752.76,0.42274776],[752.77,0.89591237],[752.86,0.23126996],[753.02,1.1906783],[753.27,1.7860175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433918400,[[752.02,0.88861288],[751.86,1.180324],[751.7,1.770486],[751.5,0.23125843],[751.07,2.95081]],[[752.58,0.42238801],[752.67,0.89591237],[752.83,1.1906783],[752.99,1.7860175],[753.03,0.23120389]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433939620,[[751.97,0.88861288],[751.83,1.180324],[751.69,1.770486],[751.5,0.23125843],[751.24,2.95081]],[[752.71,0.89591237],[752.85,1.1906783],[753.0,1.7860175],[753.03,0.23120389],[753.69,4.1673742]]]
["bitfinex-derivatives","BNBF0:USTF0",1754433973144,[[752.02,0.8825983],[751.9,1.180324],[751.77,1.770486],[751.5,0.23125843],[751.26,2.95081]],[[752.62,0.42209707],[752.69,0.89408406],[752.82,1.1906783],[752.94,1.7860175],[753.03,0.23120389]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434002664,[[752.25,0.8825983],[752.04,1.180324],[751.83,1.770486],[751.5,0.23125843],[751.0,2.95081]],[[753.27,0.89408406],[753.34,0.23112481],[753.48,1.1906783],[753.68,1.7860175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434041010,[[752.53,0.87786916],[752.41,1.180324],[752.29,1.770486],[751.77,2.95081],[751.52,4.131134]],[[753.43,0.42011171],[753.45,0.89063427],[753.58,1.1906783],[753.62,0.23105038],[753.7,1.7860175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434080045,[[752.73,0.87683807],[752.58,1.180324],[752.43,1.770486],[752.04,0.23100897],[751.84,2.95081]],[[753.38,0.42069254],[753.5,0.89230337],[753.65,1.1906783],[753.75,0.23099977],[753.8,1.7860175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434116270,[[752.91,0.87683807],[752.7,1.180324],[752.5,1.770486],[752.04,0.23100897],[751.69,2.95081]],[[753.61,0.42164994],[753.75,0.89230337],[753.84,0.23097141],[753.95,1.1906783],[754.15,1.7860175]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434144186,[[752.78,0.87683807],[752.64,1.180324],[752.48,1.770486],[752.04,0.23100897],[751.87,2.95081]],[[753.48,0.42137455],[753.49,0.89230337],[753.64,1.1906783],[753.79,1.7860175],[753.84,0.23097141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434200844,[[752.7,0.87683807],[752.55,1.180324],[752.39,1.770486],[752.04,0.23100897],[751.77,2.95081]],[[753.34,0.42147191],[753.41,0.89230337],[753.56,1.1906783],[753.72,1.7860175],[753.84,0.23097141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434253270,[[752.7,0.88161084],[752.51,1.180324],[752.32,0.23103581],[752.31,1.770486],[751.52,2.95081]],[[753.4,0.89563636],[753.58,0.23103581],[753.6,1.1906783],[753.8,1.7860175],[754.59,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434301507,[[752.89,0.8816998],[752.74,1.180324],[752.59,1.770486],[752.32,0.23103581],[752.01,2.95081]],[[753.56,0.89600432],[753.7,1.1906783],[753.76,0.23099287],[753.85,1.7860175],[754.44,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434364670,[[753.0,0.88317305],[752.86,1.180324],[752.71,1.770486],[752.32,0.23103581],[752.12,2.95081]],[[753.54,0.89558965],[753.69,1.1906783],[753.76,0.23099287],[753.83,1.7860175],[754.43,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434450848,[[752.93,0.88427384],[752.76,1.180324],[752.62,0.23095225],[752.59,1.770486],[751.92,2.95081]],[[753.66,0.89404094],[753.76,0.23099287],[753.83,1.1906783],[754.0,1.7860175],[754.67,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434524404,[[752.95,0.88526606],[752.77,1.180324],[752.62,0.23095225],[752.59,1.770486],[751.89,2.95081]],[[753.59,0.89515419],[753.76,1.1906783],[753.81,0.23097294],[753.94,1.7860175],[754.65,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434566244,[[753.08,0.88526606],[752.91,1.180324],[752.75,1.770486],[752.62,0.23095225],[752.07,2.95081]],[[754.04,0.89515419],[754.17,0.23087027],[754.2,1.1906783],[754.37,1.7860175],[755.04,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434641586,[[752.9,0.230881],[752.87,0.88526606],[752.73,1.180324],[752.59,1.770486],[751.94,2.95081]],[[753.67,0.89515419],[753.81,1.1906783],[753.95,1.7860175],[754.17,0.23087027],[754.6,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434664101,[[752.95,0.23095838],[752.85,0.88345929],[752.69,1.180324],[752.54,1.770486],[751.89,2.95081]],[[753.7,0.89156753],[753.83,0.23095838],[753.86,1.1906783],[754.01,1.7860175],[754.66,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434725147,[[753.24,0.8875172],[753.1,1.180324],[752.95,2.00144438],[752.37,2.95081],[752.08,4.131134]],[[753.76,0.89444403],[753.91,1.1906783],[754.05,1.7860175],[754.06,0.23090244],[754.64,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434824029,[[753.1,0.8875172],[752.95,0.23095838],[752.87,1.180324],[752.64,1.770486],[751.62,2.95081]],[[753.82,0.89444403],[754.05,1.1906783],[754.06,0.23090244],[754.28,1.7860175],[755.31,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434846760,[[753.24,0.8875172],[753.11,1.180324],[752.98,1.770486],[752.95,0.23095838],[752.46,2.95081]],[[753.76,0.89444403],[753.89,1.1906783],[754.02,1.7860175],[754.06,0.23090244],[754.54,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434939535,[[753.18,0.88846293],[753.04,1.41123947],[752.9,1.770486],[752.34,2.95081],[751.62,5.90162]],[[753.84,0.8946063],[753.95,0.23090398],[753.98,1.1906783],[754.12,1.7860175],[754.68,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754434974177,[[753.32,0.89020006],[753.11,1.180324],[753.04,0.23091547],[752.9,1.770486],[751.91,2.95081]],[[754.08,0.89528403],[754.18,0.23086415],[754.29,1.1906783],[754.49,1.7860175],[755.47,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435027220,[[753.61,0.89020006],[753.45,1.180324],[753.29,1.770486],[753.04,0.23091547],[752.6,2.95081]],[[754.68,0.89528403],[754.74,0.23071262],[754.84,1.1906783],[755.0,1.7860175],[755.65,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435088761,[[753.99,0.89020006],[753.81,1.180324],[753.63,1.770486],[753.38,0.23069809],[752.92,2.95081]],[[754.66,0.89528403],[754.83,0.23065834],[754.84,1.1906783],[755.01,1.7860175],[755.73,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435170434,[[754.21,0.88112821],[754.05,1.180324],[753.89,1.770486],[753.38,0.23069809],[753.24,2.95081]],[[755.18,0.88892994],[755.33,0.23050785],[755.34,1.1906783],[755.5,1.7860175],[756.15,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435177839,[[754.25,0.88210292],[754.04,1.180324],[753.83,1.770486],[753.38,0.23069809],[753.0,2.95081]],[[755.26,0.88964927],[755.33,0.23050785],[755.48,1.1906783],[755.69,1.7860175],[756.51,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435224492,[[754.59,0.8774355],[754.42,1.169914],[754.25,1.754871],[753.57,2.95081],[753.16,4.131134]],[[755.76,0.88591605],[755.84,0.23036975],[755.93,1.1812214],[756.1,1.7718321],[756.79,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435298050,[[755.03,0.88233297],[754.89,1.169914],[754.75,1.754871],[754.17,2.95081],[754.11,0.23030496]],[[755.8,0.89204314],[755.95,1.1812214],[756.04,0.23031258],[756.09,1.7718321],[756.66,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435339993,[[755.2,0.88136558],[755.06,1.169914],[754.91,1.754871],[754.32,2.95081],[754.11,0.23030496]],[[755.89,0.89148924],[756.03,1.1812214],[756.15,0.23027448],[756.18,1.7718321],[756.77,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435403335,[[755.3,0.88136558],[755.14,1.169914],[754.97,1.754871],[754.3,2.95081],[753.96,4.131134]],[[755.98,0.89148924],[756.15,1.1812214],[756.32,1.7718321],[756.99,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435461381,[[755.46,0.87786772],[755.25,1.169914],[755.05,1.754871],[754.75,0.23012981],[754.24,2.95081]],[[756.52,0.23014427],[756.53,0.88872941],[756.73,1.1812214],[756.94,1.7718321],[757.74,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435515539,[[755.46,0.87786772],[755.31,1.169914],[755.17,1.754871],[754.75,0.23012981],[754.58,2.95081]],[[756.14,0.88872941],[756.29,1.1812214],[756.44,1.7718321],[756.52,0.23014427],[757.03,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435559875,[[755.62,0.8734811],[755.39,1.169914],[755.16,1.754871],[754.75,0.23012981],[754.24,2.95081]],[[756.77,0.23007808],[756.9,0.88635432],[757.13,1.1812214],[757.35,1.7718321],[758.26,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435612029,[[755.76,0.87822137],[755.59,1.1670158],[755.42,1.754871],[754.75,0.23012981],[754.73,2.95081]],[[756.47,0.89125311],[756.64,1.1846623],[756.77,0.23007808],[756.81,1.7718321],[757.49,2.9766958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435670676,[[755.63,0.87784243],[755.47,1.1704565],[755.3,1.7556848],[755.13,0.2301534],[754.65,2.9261414]],[[756.4,0.89029833],[756.57,1.1870644],[756.73,1.7805966],[756.77,0.23007808],[757.39,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435707103,[[755.74,0.87784243],[755.59,1.1704565],[755.43,1.7556848],[755.13,0.2301534],[754.82,2.9261414]],[[756.48,0.89029833],[756.63,1.1870644],[756.77,0.23007808],[756.79,1.7805966],[757.4,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435772468,[[755.84,0.87866112],[755.69,1.1704565],[755.54,1.7556848],[755.13,0.2301534],[755.07,2.9261414]],[[756.57,0.89027462],[756.72,1.1870644],[756.87,2.01062525],[757.47,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435788872,[[755.52,0.87708011],[755.39,1.1704565],[755.26,1.7556848],[755.13,0.2301534]],[[756.87,0.23002865],[757.32,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435856321,[[755.64,0.87646743],[755.49,1.1704565],[755.35,1.7556848],[755.13,0.2301534],[754.64,2.9261414]],[[756.62,0.88654362],[756.76,1.1870644],[756.87,0.23002865],[756.91,1.7805966],[757.61,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435912374,[[756.07,0.87671744],[755.9,1.1704565],[755.74,1.7556848],[755.45,0.23005755],[755.07,2.9261414]],[[756.85,0.88973021],[756.97,0.23000053],[757.01,1.1870644],[757.18,1.7805966],[757.84,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754435950707,[[756.17,0.87768922],[756.05,1.1704565],[755.92,1.7556848],[755.45,0.23005755],[755.43,2.9261414]],[[756.77,0.89046614],[756.89,1.1870644],[756.97,0.23000053],[757.02,1.7805966],[757.51,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436007253,[[755.45,0.23005755],[755.42,0.87635902],[755.25,1.1704565],[755.08,1.7556848],[754.43,2.9261414]],[[756.57,0.88758713],[756.74,1.1870644],[756.91,1.7805966],[756.97,0.23000053],[757.56,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436085806,[[755.2,0.23025924],[754.88,0.87455539],[754.74,1.1704565],[754.61,1.7556848],[754.05,2.9261414]],[[756.17,0.88606172],[756.31,1.1870644],[756.45,1.7805966],[756.97,0.23000053],[757.01,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436092411,[[755.2,0.23025924],[754.74,0.87455539],[754.59,1.1704565],[754.43,1.7556848],[753.81,2.9261414]],[[756.13,0.88606172],[756.29,1.1870644],[756.44,1.7805966],[756.97,0.23000053],[757.07,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436152070,[[755.41,0.87455539],[755.29,1.1704565],[755.2,0.23025924],[755.16,1.7556848],[754.67,2.9261414]],[[756.38,0.88606172],[756.5,1.41722617],[756.63,1.7805966],[757.13,2.9676611],[757.38,4.1547255]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436210014,[[755.65,0.87455539],[755.54,0.23003094],[755.48,1.1704565],[755.32,1.7556848],[754.66,2.9261414]],[[756.68,0.88606172],[756.85,1.1870644],[756.93,0.23003017],[757.02,1.7805966],[757.67,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436239134,[[755.54,0.23003094],[755.47,0.87455539],[755.29,1.1704565],[755.12,1.7556848],[754.41,2.9261414]],[[756.43,0.88606172],[756.6,1.1870644],[756.78,1.7805966],[756.93,0.23003017],[757.48,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436292280,[[755.54,0.23003094]],[[756.68,0.88823189],[756.8,1.1870644],[756.92,1.7805966],[756.93,0.23003017],[757.41,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436375051,[[755.94,0.87806314],[755.81,1.1704565],[755.68,1.7556848],[755.54,0.23003094],[755.14,2.9261414]],[[756.63,0.88823189],[756.76,1.1870644],[756.89,1.7805966],[756.93,0.23003017],[757.41,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436445609,[[755.95,0.87806314],[755.83,1.1704565],[755.76,0.23002789],[755.71,1.7556848],[755.22,2.9261414]],[[756.54,0.88823189],[756.66,1.1870644],[756.78,1.7805966],[756.82,0.23003474],[757.27,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436492744,[[755.88,0.87806314],[755.76,1.40048439],[755.64,1.7556848],[755.17,2.9261414],[753.8,9.442592]],[[756.4,0.88823189],[756.52,1.1870644],[756.64,1.7805966],[756.82,0.23003474],[757.14,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436557489,[[755.54,0.23018461],[755.41,0.8802061],[755.28,1.1704565],[755.16,1.7556848],[754.66,2.9261414]],[[756.25,0.88883795],[756.38,1.1870644],[756.51,1.7805966],[756.82,0.23003474],[757.01,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436621547,[[755.64,0.8802061],[755.54,0.23018461],[755.47,1.1704565],[755.3,1.7556848],[754.6,2.9261414]],[[756.35,0.88883795],[756.52,1.1870644],[756.56,0.23012144],[756.7,1.7805966],[757.39,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436659074,[[755.56,0.8802061],[755.54,0.23018461],[755.44,1.1704565],[755.32,1.7556848],[754.83,2.9261414]],[[756.17,0.88883795],[756.3,1.1870644],[756.42,1.7805966],[756.56,0.23012144],[756.91,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436691408,[[755.26,0.8802061],[755.09,1.1704565],[754.91,1.7556848],[754.22,2.9261414],[753.87,4.096598]],[[756.06,0.88883795],[756.24,1.1870644],[756.41,1.7805966],[757.1,2.9676611],[757.45,4.1547255]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436741057,[[754.4,0.8802061],[754.25,1.1704565],[754.09,1.7556848],[753.47,2.9261414],[753.16,4.096598]],[[755.68,0.88883795],[755.84,1.1870644],[755.99,1.7805966],[756.61,2.9676611],[756.92,4.1547255]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436786083,[[754.79,0.8815484],[754.61,1.1704565],[754.43,1.7556848],[753.73,2.9261414],[753.28,4.096598]],[[755.69,0.88646355],[755.87,1.1870644],[756.04,1.7805966],[756.74,2.9676611],[757.2,4.1547255]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436847617,[[754.97,0.8815484],[754.81,1.1704565],[754.64,1.7556848],[753.99,2.9261414],[753.68,4.096598]],[[755.66,0.88646355],[755.82,1.1870644],[755.98,1.7805966],[756.63,2.9676611],[757.0,4.1547255]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436881438,[[754.96,0.2303667],[754.93,0.8865341],[754.8,1.1704565],[754.67,1.7556848],[754.15,2.9261414]],[[755.43,0.89164254],[755.56,1.1870644],[755.69,1.7805966],[755.8,0.23035679],[756.21,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754436955816,[[754.99,0.88794946],[754.96,0.2303667],[754.86,1.1704565],[754.73,1.7556848],[754.23,2.9261414]],[[755.54,0.89276964],[755.67,1.1870644],[755.79,1.7805966],[755.8,0.23035679],[756.3,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437031361,[[755.09,0.88719501],[754.96,0.2303667],[754.94,1.1704565],[754.79,1.7556848],[754.16,2.9261414]],[[755.7,0.89217559],[755.85,1.1870644],[756.0,1.7805966],[756.03,0.23029048],[756.61,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437071298,[[755.16,0.8871782],[755.03,1.40077441],[754.9,1.7556848],[754.4,2.9261414]],[[755.67,0.8920863],[755.79,1.1870644],[755.9,0.23031791],[755.92,1.7805966],[756.43,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437144067,[[754.84,0.23040407],[754.64,0.8871782],[754.5,1.1704565],[754.36,1.7556848],[753.79,2.9261414]],[[755.43,0.8920863],[755.58,1.1870644],[755.72,1.7805966],[755.9,0.23031791],[756.29,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437208117,[[755.03,0.8871782],[754.88,1.1704565],[754.73,1.7556848],[754.64,0.23045595],[754.14,2.9261414]],[[755.77,0.8920863],[755.92,1.1870644],[756.04,0.23031105],[756.08,1.7805966],[756.66,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437239349,[[755.14,0.8871782],[755.0,1.1704565],[754.87,1.7556848],[754.64,0.23045595],[754.33,2.9261414]],[[756.16,0.8920863],[756.18,0.23026381],[756.29,1.1870644],[756.43,1.7805966],[756.96,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437294593,[[755.47,0.8871782],[755.33,1.1704565],[755.18,1.7556848],[754.64,0.23045595],[754.62,2.9261414]],[[756.04,0.8920863],[756.18,1.1870644],[756.31,0.23021354],[756.32,1.7805966],[756.89,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437390979,[[755.67,0.88568905],[755.5,1.1704565],[755.32,1.7556848],[755.31,0.23012144],[754.62,2.9261414]],[[756.45,0.89146996],[756.59,0.23012144],[756.63,1.1870644],[756.8,1.7805966],[757.5,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437439220,[[755.06,0.2303362],[754.87,0.88568905],[754.72,1.1704565],[754.58,1.7556848],[754.01,2.9261414]],[[756.0,0.89146996],[756.14,1.1870644],[756.28,1.7805966],[756.59,0.23012144],[756.9,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437457439,[[755.14,0.88568905],[755.06,0.2303362],[754.99,1.1704565],[754.84,1.7556848],[754.21,2.9261414]],[[755.88,0.89146996],[756.03,1.1870644],[756.18,1.7805966],[756.59,0.23012144],[756.81,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437554224,[[755.13,0.88712028],[754.9,1.40082778],[754.67,1.7556848],[753.74,2.9261414]],[[756.09,0.89148331],[756.32,1.1870644],[756.56,1.7805966],[756.59,0.23012144],[757.48,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437620666,[[755.22,0.88629025],[755.07,1.1704565],[754.93,1.7556848],[754.9,0.23037128],[754.37,2.9261414]],[[755.86,0.8912428],[756.0,1.1870644],[756.15,1.7805966],[756.19,0.23025467],[756.72,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437664406,[[755.13,0.88578752],[755.01,1.1704565],[754.9,0.23037128],[754.89,1.7556848],[754.4,2.9261414]],[[755.76,0.89049673],[755.88,1.1870644],[756.0,1.7805966],[756.19,0.23025467],[756.49,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437757774,[[755.05,0.23027219],[754.98,0.88900121],[754.86,1.1704565],[754.74,1.7556848],[754.25,2.9261414]],[[755.62,0.89247314],[755.75,1.1870644],[755.87,1.7805966],[756.19,0.23025467],[756.36,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437807517,[[754.87,0.23040254],[754.74,0.88780797],[754.6,1.1704565],[754.45,1.7556848],[753.94,2.9261414]],[[755.39,0.89026844],[755.54,1.1870644],[755.68,1.7805966],[755.74,0.23037204],[756.29,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437839946,[[754.95,0.88780797],[754.83,1.1704565],[754.74,0.23043382],[754.7,1.7556848],[754.19,2.9261414]],[[755.61,0.89026844],[755.74,1.1870644],[755.84,0.23036213],[755.86,1.7805966],[756.37,2.9676611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437917110,[[754.74,0.23043382],[754.65,0.89247432],[754.49,1.1899657],[754.34,1.7849486],[753.72,2.9749144]],[[755.27,0.89209335],[755.42,1.1894578],[755.57,1.7841867],[755.84,0.23036213],[756.19,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754437954352,[[754.48,0.23051395],[754.45,0.89247432],[754.32,1.1899657],[754.19,1.7849486],[753.67,2.9749144]],[[755.13,0.89209335],[755.25,1.1894578],[755.38,1.7841867],[755.84,0.23036213],[755.9,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438021615,[[754.83,0.89185588],[754.69,1.1899657],[754.55,1.7849486],[754.48,0.23051395],[754.0,2.9749144]],[[755.52,0.89079698],[755.66,1.1894578],[755.8,1.7841867],[755.84,0.23036213],[756.46,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438088275,[[754.64,0.89088483],[754.5,1.1899657],[754.48,0.23051395],[754.37,1.7849486],[753.83,2.9749144]],[[755.26,0.88969722],[755.4,1.1894578],[755.53,1.7841867],[755.63,0.23040178],[756.07,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438119096,[[754.21,0.23057734],[754.17,0.89243544],[754.03,1.1899657],[753.88,1.7849486],[753.28,2.9749144]],[[754.96,0.89030508],[755.11,1.1894578],[755.26,1.7841867],[755.63,0.23040178],[755.85,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438182657,[[754.33,0.89118802],[754.23,0.23054373],[754.16,1.1899657],[753.99,1.7849486],[753.32,2.9749144]],[[755.16,0.88789757],[755.2,0.23054373],[755.33,1.1894578],[755.49,1.7841867],[756.16,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438220295,[[754.42,0.89118802],[754.26,1.1899657],[754.23,0.23054373],[754.11,1.7849486],[753.48,2.9749144]],[[755.22,0.88789757],[755.38,1.1894578],[755.53,1.7841867],[756.16,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438220495,[[754.45,0.89118802],[754.28,1.1899657],[754.23,0.23054373],[754.12,1.7849486],[753.48,2.9749144]],[[755.27,0.88789757],[755.42,0.23048724],[755.44,1.1894578],[755.6,1.7841867],[756.16,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438220696,[[754.54,0.89118802],[754.4,1.1899657],[754.23,0.23054373],[754.12,1.7849486],[753.45,2.9749144]],[[755.31,0.88789757],[755.42,0.23048724],[755.45,1.1894578],[755.6,1.7841867],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438220895,[[754.56,0.89118802],[754.41,1.1899657],[754.27,1.7849486],[754.23,0.23054373],[753.45,2.9749144]],[[755.32,0.88789757],[755.42,0.23048724],[755.47,1.1894578],[755.61,1.7841867],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438221095,[[754.56,0.89118802],[754.41,1.1899657],[754.27,1.7849486],[754.23,0.23054373],[753.68,2.9749144]],[[755.32,0.88789757],[755.42,0.23048724],[755.47,1.1894578],[755.61,1.7841867],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438221299,[[754.61,0.89118802],[754.47,1.1899657],[754.34,1.7849486],[754.23,0.23054373],[753.68,2.9749144]],[[755.35,0.88789757],[755.49,1.1894578],[755.63,1.7841867],[756.14,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438221496,[[754.62,0.89118802],[754.48,1.1899657],[754.35,1.7849486],[754.23,0.23054373],[753.68,2.9749144]],[[755.34,0.88789757],[755.48,1.1894578],[755.56,0.23044145],[755.62,1.7841867],[756.14,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438221795,[[754.48,1.1899657],[754.23,0.23054373]],[[755.56,0.23044145]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438221796,[[754.61,0.89118802],[754.48,1.1899657],[754.34,1.7849486],[754.23,0.23054373],[753.79,2.9749144]],[[755.35,0.88789757],[755.49,1.1894578],[755.56,0.23044145],[755.63,1.7841867],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438221999,[[754.61,0.89118802],[754.48,1.1899657],[754.34,1.7849486],[754.23,0.23054373],[753.79,2.9749144]],[[755.35,0.88789757],[755.49,1.1894578],[755.63,1.7841867],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438222198,[[754.64,0.89118802],[754.44,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.51,0.88789757],[755.64,0.23030267],[755.7,1.1894578],[755.89,1.7841867],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438222408,[[754.62,0.89118802],[754.43,1.1899657],[754.24,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.52,0.88789757],[755.71,1.1894578],[755.91,1.7841867],[756.68,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438222598,[[754.68,0.89118802],[754.49,1.1899657],[754.3,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.59,0.88789757],[755.78,1.1894578],[755.97,1.7841867],[756.68,2.9736445],[757.73,5.947289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438222801,[[754.68,0.89118802],[754.49,1.1899657],[754.3,1.7849486],[754.23,0.23054373],[753.53,2.9749144]],[[755.59,0.88789757],[755.67,0.23040407],[755.78,1.1894578],[755.97,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438223104,[[754.68,0.89118802],[754.49,1.1899657],[754.3,1.7849486],[754.23,0.23054373],[753.53,2.9749144]],[[755.58,0.88789757],[755.67,0.23040407],[755.78,1.1894578],[755.97,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438223300,[[754.69,0.89118802],[754.5,1.1899657],[754.31,1.7849486],[754.23,0.23054373],[753.54,2.9749144]],[[755.58,0.88789757],[755.67,0.23040407],[755.77,1.1894578],[755.96,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438223495,[[754.68,0.89118802],[754.48,1.1899657],[754.29,1.7849486],[754.23,0.23054373],[753.54,2.9749144]],[[755.59,0.88789757],[755.67,0.23040407],[755.79,1.1894578],[755.98,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438223806,[[754.68,0.89118802],[754.48,1.1899657],[754.29,1.7849486],[754.23,0.23054373],[753.52,2.9749144]],[[755.59,0.88789757],[755.67,0.23040407],[755.79,1.1894578],[755.98,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438224203,[[754.68,0.89118802],[754.49,1.1899657],[754.3,1.7849486],[754.23,0.23054373],[753.52,2.9749144]],[[755.59,0.88789757],[755.67,0.23040407],[755.78,1.1894578],[755.97,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438224399,[[754.67,0.88975058],[754.47,1.1899657],[754.28,1.7849486],[754.23,0.23054373],[753.51,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.8,1.1894578],[755.99,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438224596,[[754.67,0.88975058],[754.47,1.1899657],[754.28,1.7849486],[754.23,0.23054373],[753.51,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.8,1.1894578],[755.99,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438225300,[[754.65,0.88975058],[754.46,1.1899657],[754.26,1.7849486],[754.23,0.23054373],[753.51,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.81,1.1894578],[756.01,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438225598,[[754.65,0.88975058],[754.46,1.1899657],[754.26,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.81,1.1894578],[756.01,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438225806,[[754.66,0.88975058],[754.46,1.1899657],[754.26,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.81,1.1894578],[756.01,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438226309,[[754.66,0.88975058],[754.47,1.1899657],[754.27,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.61,0.88748273],[755.67,0.23040407],[755.81,1.1894578],[756.01,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438226607,[[754.66,0.88975058],[754.46,1.1899657],[754.26,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.63,0.88748273],[755.67,0.23040407],[755.83,1.1894578],[756.02,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438227098,[[754.67,0.88975058],[754.47,1.1899657],[754.27,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.64,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.03,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438227302,[[754.66,0.88975058],[754.46,1.1899657],[754.27,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438228200,[[754.66,0.88975058],[754.27,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438228201,[[754.66,0.88975058],[754.47,1.1899657],[754.27,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.64,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.03,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438228400,[[754.65,0.88975058],[754.45,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.64,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438228601,[[754.65,0.88975058],[754.45,1.1899657],[754.25,1.7849486],[754.23,0.23054373]],[[755.64,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438228602,[[754.65,0.88975058],[754.45,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.47,2.9749144]],[[755.64,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438228800,[[754.65,0.88975058],[754.45,1.1899657],[754.26,1.7849486],[754.23,0.23054373],[753.47,2.9749144]],[[755.64,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438229007,[[754.65,0.88975058],[754.45,1.1899657],[754.26,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.64,0.88748273],[755.67,0.23040407],[755.83,1.1894578],[756.03,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438229197,[[754.65,0.88975058],[754.46,1.1899657],[754.26,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.64,0.88748273],[755.67,0.23040407],[755.83,1.1894578],[756.03,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438229401,[[754.64,0.88975058],[754.45,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438230200,[[754.64,0.88975058],[754.45,1.1899657],[754.26,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438230403,[[754.64,0.88975058],[754.26,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.84,1.1894578],[756.04,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438230404,[[754.64,0.88975058],[754.44,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.66,0.88748273],[755.67,0.23040407],[755.85,1.1894578],[756.04,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438230605,[[754.64,0.88975058],[754.44,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.47,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.85,1.1894578],[756.04,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438230803,[[754.64,0.88975058],[754.44,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.47,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.85,1.1894578],[756.04,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438231606,[[754.63,0.88975058],[754.44,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.47,2.9749144]],[[755.66,0.88748273],[755.67,0.23040407],[755.85,1.1894578],[756.04,1.7841867],[756.82,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438231806,[[754.63,0.88975058],[754.44,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.66,0.88748273],[755.67,0.23040407],[755.85,1.1894578],[756.04,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438232001,[[754.67,0.88975058],[754.51,1.1899657],[754.36,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.76,1.1894578],[755.91,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438232205,[[754.68,0.88975058],[754.52,1.1899657],[754.37,1.7849486],[754.23,0.23054373],[753.75,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.75,1.1894578],[755.9,1.7841867],[756.81,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438232508,[[754.67,0.88975058],[754.52,1.1899657],[754.36,1.7849486],[754.23,0.23054373],[753.75,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.75,1.1894578],[755.91,1.7841867],[756.52,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438232804,[[754.67,0.88975058],[754.52,1.1899657],[754.36,1.7849486],[754.23,0.23054373],[753.74,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.75,1.1894578],[755.91,1.7841867],[756.52,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438233004,[[754.67,0.88975058],[754.51,1.1899657],[754.36,1.7849486],[754.23,0.23054373],[753.74,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.75,1.1894578],[755.91,1.7841867],[756.52,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438233206,[[754.67,0.88975058],[754.52,1.1899657],[754.36,1.7849486],[754.23,0.23054373],[753.74,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.75,1.1894578],[755.91,1.7841867],[756.52,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438233405,[[754.67,0.88975058],[754.51,1.1899657],[754.36,1.7849486],[754.23,0.23054373],[753.74,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.76,1.1894578],[755.91,1.7841867],[756.53,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438233702,[[754.67,0.88975058],[754.51,1.1899657],[754.36,1.7849486],[754.23,0.23054373],[753.74,2.9749144]],[[755.61,0.88748273],[755.67,0.23040407],[755.76,1.1894578],[755.91,1.7841867],[756.53,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438233903,[[754.69,0.88975058],[754.55,1.1899657],[754.41,1.7849486],[754.23,0.23054373],[753.74,2.9749144]],[[755.58,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.41,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438234202,[[754.69,0.88975058],[754.55,1.1899657],[754.41,1.7849486],[754.23,0.23054373],[753.74,2.9749144]],[[755.58,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.86,1.7841867],[756.41,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438234502,[[754.68,0.88975058],[754.54,1.1899657],[754.4,1.7849486],[754.23,0.23054373],[753.84,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.86,1.7841867],[756.42,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438235006,[[754.68,0.88975058],[754.55,1.1899657],[754.41,1.7849486],[754.23,0.23054373],[753.84,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.73,1.1894578],[755.87,1.7841867],[756.42,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438235206,[[754.69,0.88975058],[754.55,1.1899657],[754.41,1.7849486],[754.23,0.23054373],[753.84,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.73,1.1894578],[755.87,1.7841867],[756.42,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438235408,[[754.69,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.57,0.88748273],[755.67,0.23040407],[755.7,1.1894578],[755.83,1.7841867],[756.34,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438236105,[[754.71,0.88975058],[754.58,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.58,0.88748273],[755.67,0.23040407],[755.71,1.1894578],[755.84,1.7841867],[756.34,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438236310,[[754.7,0.88975058],[754.57,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.84,1.7841867],[756.34,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438236506,[[754.7,0.88975058],[754.57,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.84,1.7841867],[756.36,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438237105,[[754.7,0.88975058],[754.57,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.36,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438237407,[[754.7,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.36,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438238306,[[754.7,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.36,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438238509,[[754.7,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.92,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438238909,[[754.7,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438239312,[[754.69,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438239713,[[754.69,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.36,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438240313,[[754.69,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.73,1.1894578],[755.85,1.7841867],[756.36,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438240609,[[754.69,0.88975058],[754.56,1.1899657],[754.43,1.7849486],[754.23,0.23054373],[753.92,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.73,1.1894578],[755.86,1.7841867],[756.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438241212,[[754.7,0.88975058],[754.57,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.92,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.71,1.1894578],[755.84,1.7841867],[756.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438241413,[[754.69,0.88975058],[754.57,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.92,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.84,1.7841867],[756.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438241612,[[754.69,0.88975058],[754.57,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.96,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.84,1.7841867],[756.33,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438242210,[[754.69,0.88975058],[754.57,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.96,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.84,1.7841867],[756.33,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438243110,[[754.69,0.88975058],[754.57,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.96,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.84,1.7841867],[756.33,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438243315,[[754.69,0.88975058],[754.56,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.96,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.84,1.7841867],[756.33,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438243616,[[754.69,0.88975058],[754.56,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.95,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.84,1.7841867],[756.33,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438244317,[[754.68,0.88975058],[754.56,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.95,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.33,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438244717,[[754.68,0.88975058],[754.56,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.95,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.85,1.7841867],[756.34,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438245514,[[754.65,0.88975058],[754.5,1.1899657],[754.35,1.7849486],[754.23,0.23054373],[753.95,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.8,1.1894578],[755.95,1.7841867],[756.34,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438245719,[[754.73,0.88975058],[754.57,1.1899657],[754.4,1.7849486],[754.23,0.23054373],[753.73,2.9749144]],[[755.67,0.23040407],[755.78,0.88748273],[755.94,1.1894578],[756.11,1.7841867],[756.78,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438246316,[[754.73,0.88975058],[754.56,1.1899657],[754.39,1.7849486],[754.23,0.23054373],[753.73,2.9749144]],[[755.67,0.23040407],[755.78,0.88748273],[755.95,1.1894578],[756.11,1.7841867],[756.78,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438247217,[[754.72,0.88975058],[754.56,1.1899657],[754.39,1.7849486],[754.23,0.23054373],[753.73,2.9749144]],[[755.67,0.23040407],[755.79,0.88748273],[755.95,1.1894578],[756.12,1.7841867],[756.78,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438247416,[[754.72,0.88975058],[754.56,1.1899657],[754.39,1.7849486],[754.23,0.23054373],[753.72,2.9749144]],[[755.67,0.23040407],[755.79,0.88748273],[755.95,1.1894578],[756.12,1.7841867],[756.78,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438248318,[[754.72,0.88975058],[754.56,1.1899657],[754.39,1.7849486],[754.23,0.23054373],[753.72,2.9749144]],[[755.67,0.23040407],[755.78,0.88748273],[755.95,1.1894578],[756.12,1.7841867],[756.78,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438248530,[[754.72,0.88975058],[754.55,1.1899657],[754.39,1.7849486],[754.23,0.23054373],[753.72,2.9749144]],[[755.67,0.23040407],[755.79,0.88748273],[755.96,1.1894578],[756.12,1.7841867],[756.78,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438248718,[[754.72,0.88975058],[754.55,1.1899657],[754.39,1.7849486],[754.23,0.23054373],[753.72,2.9749144]],[[755.67,0.23040407],[755.79,0.88748273],[755.96,1.1894578],[756.12,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438249129,[[754.69,0.88975058],[754.5,1.1899657],[754.32,1.7849486],[754.23,0.23054373],[753.72,2.9749144]],[[755.67,0.23040407],[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438249319,[[754.59,0.88975058],[754.4,1.1899657],[754.23,0.23054373],[754.22,1.7849486],[753.48,2.9749144]],[[755.67,0.23040407],[755.72,0.88748273],[755.9,1.1894578],[756.09,1.7841867],[756.93,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438249818,[[754.6,0.88975058],[754.42,1.1899657],[754.24,1.7849486],[754.23,0.23054373],[753.53,2.9749144]],[[755.67,0.23040407],[755.7,0.88748273],[755.88,1.1894578],[756.06,1.7841867],[756.83,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438250323,[[754.6,0.88975058],[754.42,1.1899657],[754.24,1.7849486],[754.23,0.23054373],[753.53,2.9749144]],[[755.67,0.23040407],[755.7,0.88748273],[755.88,1.1894578],[756.06,1.7841867],[756.77,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438250819,[[754.6,0.88975058],[754.42,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.53,2.9749144]],[[755.67,0.23040407],[755.71,0.88748273],[755.89,1.1894578],[756.06,1.7841867],[756.78,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438251020,[[754.61,0.88975058],[754.43,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.54,2.9749144]],[[755.67,0.23040407],[755.71,0.88748273],[755.89,1.1894578],[756.07,1.7841867],[756.78,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438251420,[[754.61,0.88975058],[754.42,1.1899657],[754.24,1.7849486],[754.23,0.23054373],[753.52,2.9749144]],[[755.67,0.23040407],[755.71,0.88748273],[755.9,1.1894578],[756.08,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438251624,[[754.23,0.23054373],[753.52,2.9749144]],[[755.67,0.23040407],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438251625,[[754.65,0.88975058],[754.47,1.1899657],[754.29,1.7849486],[754.23,0.23054373],[753.52,2.9749144]],[[755.67,0.23040407],[755.76,0.88748273],[755.94,1.1894578],[756.12,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438251825,[[754.65,0.88975058],[754.47,1.1899657],[754.29,1.7849486],[754.23,0.23054373],[753.52,2.9749144]],[[755.67,0.23040407],[755.76,0.88748273],[755.94,1.1894578],[756.12,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438252122,[[754.65,0.88975058],[754.47,1.1899657],[754.29,1.7849486],[754.23,0.23054373],[753.57,2.9749144]],[[755.67,0.23040407],[755.76,0.88748273],[755.94,1.1894578],[756.12,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438253224,[[754.66,0.88975058],[754.49,1.1899657],[754.32,1.7849486],[754.23,0.23054373],[753.57,2.9749144]],[[755.67,0.23040407],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438253225,[[754.66,0.88975058],[754.49,1.1899657],[754.32,1.7849486],[754.23,0.23054373],[753.57,2.9749144]],[[755.67,0.23040407],[755.74,0.88748273],[755.91,1.1894578],[756.08,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438253423,[[754.66,0.88975058],[754.49,1.1899657],[754.32,1.7849486],[754.23,0.23054373],[753.57,2.9749144]],[[755.67,0.23040407],[755.74,0.88748273],[755.91,1.1894578],[756.09,1.7841867],[756.77,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438253624,[[754.69,0.88975058],[754.52,1.1899657],[754.35,1.7849486],[754.23,0.23054373],[753.67,2.9749144]],[[755.67,0.23040407],[755.77,0.88748273],[755.94,1.1894578],[756.12,1.7841867],[756.77,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438254021,[[754.69,0.88975058],[754.52,1.1899657],[754.35,1.7849486],[754.23,0.23054373],[753.67,2.9749144]],[[755.67,0.23040407],[755.77,0.88748273],[755.94,1.1894578],[756.12,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438254222,[[754.69,0.88975058],[754.52,1.1899657],[754.35,1.7849486],[754.23,0.23054373],[753.67,2.9749144]],[[755.67,0.23040407],[755.77,0.88748273],[755.94,1.1894578],[756.11,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438254421,[[754.69,0.88975058],[754.52,1.1899657],[754.35,1.7849486],[754.23,0.23054373],[753.67,2.9749144]],[[755.67,0.23040407],[755.77,0.88748273],[755.94,1.1894578],[756.12,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438254825,[[754.66,0.88975058],[754.48,1.1899657],[754.29,1.7849486],[754.23,0.23054373],[753.67,2.9749144]],[[755.67,0.23040407],[755.78,0.88748273],[755.96,1.1894578],[756.15,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438255027,[[754.62,0.88975058],[754.43,1.1899657],[754.23,2.01549233],[753.43,2.9749144]],[[755.67,0.23040407],[755.78,0.88748273],[755.98,1.1894578],[756.18,1.7841867],[756.99,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438255227,[[754.45,0.88975058],[754.25,1.1899657],[754.23,0.23054373],[754.06,1.7849486],[753.26,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.8,1.1894578],[756.0,1.7841867],[756.99,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438255427,[[754.45,0.88975058],[754.25,1.1899657],[754.23,0.23054373],[754.06,1.7849486],[753.26,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.8,1.1894578],[756.0,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438255929,[[754.46,0.88975058],[754.28,1.1899657],[754.23,0.23054373],[754.1,1.7849486],[753.26,2.9749144]],[[755.58,0.88748273],[755.67,0.23040407],[755.76,1.1894578],[755.94,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438256224,[[754.47,0.88975058],[754.28,1.1899657],[754.23,0.23054373],[754.1,1.7849486],[753.26,2.9749144]],[[755.57,0.88748273],[755.67,0.23040407],[755.76,1.1894578],[755.94,1.7841867],[756.68,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438256527,[[754.23,0.23054373]],[[755.67,0.23040407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438256528,[[754.48,0.88975058],[754.31,1.1899657],[754.23,0.23054373],[754.14,1.7849486],[753.37,2.9749144]],[[755.55,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.89,1.7841867],[756.57,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438256724,[[754.45,0.88975058],[754.28,1.1899657],[754.23,0.23054373],[754.11,1.7849486],[753.37,2.9749144]],[[755.51,0.88748273],[755.67,0.23040407],[755.68,1.1894578],[755.85,1.7841867],[756.57,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438256927,[[754.45,0.88975058],[754.28,1.1899657],[754.23,0.23054373],[754.11,1.7849486],[753.43,2.9749144]],[[755.51,0.88748273],[755.67,0.23040407],[755.68,1.1894578],[755.85,1.7841867],[756.57,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438257128,[[754.45,0.88975058],[754.28,1.1899657],[754.23,0.23054373],[754.11,1.7849486],[753.43,2.9749144]],[[755.51,0.88748273],[755.67,0.23040407],[755.68,1.1894578],[755.85,1.7841867],[756.53,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438257328,[[754.43,0.88975058],[754.26,1.1899657],[754.23,0.23054373],[754.09,1.7849486],[753.41,2.9749144]],[[755.49,0.88748273],[755.66,1.1894578],[755.67,0.23040407],[755.83,1.7841867],[756.53,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438257529,[[754.43,0.88975058],[754.27,1.1899657],[754.23,0.23054373],[754.1,1.7849486],[753.41,2.9749144]],[[755.48,0.88748273],[755.64,1.1894578],[755.67,0.23040407],[755.81,1.7841867],[756.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438257825,[[754.43,0.88975058],[754.27,1.1899657],[754.23,0.23054373],[754.1,1.7849486],[753.45,2.9749144]],[[755.48,0.88748273],[755.64,1.1894578],[755.67,0.23040407],[755.81,1.7841867],[756.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438258228,[[754.46,0.88975058],[754.33,1.1899657],[754.23,0.23054373],[754.19,1.7849486],[753.45,2.9749144]],[[755.41,0.88748273],[755.54,1.1894578],[755.67,0.23040407],[755.68,1.7841867],[756.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438258430,[[754.46,0.88975058],[754.33,1.1899657],[754.23,0.23054373],[754.2,1.7849486],[753.66,2.9749144]],[[755.41,0.88748273],[755.54,1.1894578],[755.67,2.01459077],[756.47,2.9736445],[757.67,9.5156624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438258724,[[754.46,0.88975058],[754.33,1.1899657],[754.23,0.23054373],[754.2,1.7849486],[753.66,2.9749144]],[[755.41,0.88748273],[755.54,1.1894578],[755.67,2.01459077],[756.19,2.9736445],[757.67,9.5156624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438258929,[[754.46,0.88975058],[754.33,1.1899657],[754.23,0.23054373],[754.2,1.7849486],[753.67,2.9749144]],[[755.4,0.88748273],[755.53,1.1894578],[755.67,2.01459077],[756.19,2.9736445],[757.67,9.5156624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438259223,[[754.46,0.88975058],[754.32,1.1899657],[754.23,0.23054373],[754.2,1.7849486],[753.67,2.9749144]],[[755.4,0.88748273],[755.53,1.1894578],[755.66,1.7841867],[755.67,0.23040407],[756.19,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438259429,[[754.46,0.88975058],[754.32,1.1899657],[754.23,0.23054373],[754.19,1.7849486],[753.65,2.9749144]],[[755.41,0.88748273],[755.54,1.1894578],[755.67,0.23040407],[755.68,1.7841867],[756.19,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438259627,[[754.46,0.88975058],[754.32,1.1899657],[754.23,0.23054373],[754.19,1.7849486],[753.65,2.9749144]],[[755.41,0.88748273],[755.54,1.1894578],[755.67,0.23040407],[755.68,1.7841867],[756.22,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438259825,[[754.44,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.65,2.9749144]],[[755.38,0.88748273],[755.52,1.1894578],[755.65,1.7841867],[755.67,0.23040407],[756.22,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438260029,[[754.44,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.63,2.9749144]],[[755.38,0.88748273],[755.52,1.1894578],[755.65,1.7841867],[755.67,0.23040407],[756.22,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438260329,[[754.44,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.63,2.9749144]],[[755.38,0.88748273],[755.52,1.1894578],[755.65,1.7841867],[755.67,0.23040407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438260330,[[754.44,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.63,2.9749144]],[[755.38,0.88748273],[755.52,1.1894578],[755.65,1.7841867],[755.67,0.23040407],[756.19,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438260729,[[754.44,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.63,2.9749144]],[[755.38,0.88748273],[755.52,1.1894578],[755.65,1.7841867],[755.67,0.23040407],[756.2,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438261029,[[754.44,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.62,2.9749144]],[[755.38,0.88748273],[755.52,1.1894578],[755.65,1.7841867],[755.67,0.23040407],[756.2,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438261228,[[754.44,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.62,2.9749144]],[[755.38,0.88748273],[755.52,1.1894578],[755.65,1.7841867],[755.67,0.23040407],[756.19,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438261528,[[754.44,0.88975058],[754.31,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.63,2.9749144]],[[755.38,0.88748273],[755.51,1.1894578],[755.65,1.7841867],[755.67,0.23040407],[756.19,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438261725,[[754.43,0.88975058],[754.29,1.1899657],[754.23,0.23054373],[754.15,1.7849486],[753.63,2.9749144]],[[755.36,0.88748273],[755.5,1.1894578],[755.63,1.7841867],[755.67,0.23040407],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438262028,[[754.43,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.64,2.9749144]],[[755.36,0.88748273],[755.49,1.1894578],[755.62,1.7841867],[755.67,0.23040407],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438262227,[[754.43,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.64,2.9749144]],[[755.35,0.88748273],[755.48,1.1894578],[755.62,1.7841867],[755.67,0.23040407],[756.14,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438262526,[[754.43,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.65,2.9749144]],[[755.35,0.88748273],[755.48,1.1894578],[755.61,1.7841867],[755.67,0.23040407],[756.14,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438262730,[[754.43,0.88975058],[754.29,1.1899657],[754.23,0.23054373],[754.16,1.7849486],[753.65,2.9749144]],[[755.36,0.88748273],[755.5,1.1894578],[755.63,1.7841867],[755.67,0.23040407],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438263030,[[754.43,0.88975058],[754.29,1.1899657],[754.23,0.23054373],[754.16,1.7849486],[753.61,2.9749144]],[[755.36,0.88748273],[755.5,1.1894578],[755.63,1.7841867],[755.67,0.23040407],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438263231,[[754.43,0.88975058],[754.3,1.1899657],[754.23,0.23054373],[754.16,1.7849486],[753.61,2.9749144]],[[755.36,0.88748273],[755.49,1.1894578],[755.63,1.7841867],[755.67,0.23040407],[756.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438263528,[[754.43,0.88975058],[754.29,1.1899657],[754.23,0.23054373],[754.16,1.7849486],[753.61,2.9749144]],[[755.36,0.88748273],[755.5,1.1894578],[755.63,1.7841867],[755.67,0.23040407],[756.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438263731,[[754.43,0.88975058],[754.29,1.1899657],[754.23,0.23054373],[754.16,1.7849486],[753.61,2.9749144]],[[755.36,0.88748273],[755.5,1.1894578],[755.63,1.7841867],[755.67,0.23040407],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438264129,[[754.42,0.88975058],[754.26,1.1899657],[754.23,0.23054373],[754.11,1.7849486],[753.61,2.9749144]],[[755.38,0.88748273],[755.53,1.1894578],[755.67,0.23040407],[755.69,1.7841867],[756.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438264329,[[754.42,0.88975058],[754.27,1.1899657],[754.23,0.23054373],[754.11,1.7849486],[753.61,2.9749144]],[[755.38,0.88748273],[755.53,1.1894578],[755.67,0.23040407],[755.68,1.7841867],[756.29,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438264733,[[754.28,0.88975058],[754.23,0.23054373],[754.0,1.1899657],[753.72,1.7849486],[753.5,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.88,1.1894578],[756.16,1.7841867],[756.29,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438264932,[[754.28,0.88975058],[754.23,0.23054373],[754.0,1.1899657],[753.72,1.7849486],[753.5,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.88,1.1894578],[756.16,1.7841867],[757.28,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438265232,[[754.29,0.88975058],[754.23,0.23054373],[754.01,1.1899657],[753.73,1.7849486],[752.61,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.88,1.1894578],[756.16,1.7841867],[757.28,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438265436,[[754.29,0.88975058],[754.23,0.23054373],[754.01,1.1899657],[753.73,1.7849486],[752.61,2.9749144]],[[755.6,0.88748273],[755.67,0.23040407],[755.88,1.1894578],[756.16,1.7841867],[757.27,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438265632,[[754.33,0.88975058],[754.23,0.23054373],[754.05,1.1899657],[753.77,1.7849486],[752.65,2.9749144]],[[755.64,0.88748273],[755.67,0.23040407],[755.92,1.1894578],[756.2,1.7841867],[757.27,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438265836,[[754.32,0.88975058],[754.23,0.23054373],[754.04,1.1899657],[753.76,1.7849486],[752.65,2.9749144]],[[755.63,0.88748273],[755.67,0.23040407],[755.91,1.1894578],[756.19,1.7841867],[757.31,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438266439,[[754.33,0.88975058],[754.23,0.23054373],[754.05,1.1899657],[753.77,1.7849486],[752.65,2.9749144]],[[755.63,0.88748273],[755.67,0.23040407],[755.91,1.1894578],[756.18,1.7841867],[757.3,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438267236,[[754.33,0.88975058],[754.23,0.23054373],[754.05,1.1899657],[753.77,1.7849486],[752.65,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.9,1.1894578],[756.18,1.7841867],[757.3,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438268238,[[754.33,0.88975058],[754.23,0.23054373],[754.05,1.1899657],[753.77,1.7849486],[752.66,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.9,1.1894578],[756.18,1.7841867],[757.3,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438268438,[[754.33,0.88975058],[754.23,0.23054373],[754.05,1.1899657],[753.78,1.7849486],[752.66,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.9,1.1894578],[756.18,1.7841867],[757.29,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438268942,[[754.34,0.88975058],[754.23,0.23054373],[754.06,1.1899657],[753.78,1.7849486],[752.66,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.9,1.1894578],[756.18,1.7841867],[757.3,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438269238,[[754.34,0.88975058],[754.23,0.23054373],[754.06,1.1899657],[753.78,1.7849486],[752.67,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.9,1.1894578],[756.18,1.7841867],[757.3,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438269438,[[754.34,0.88975058],[754.23,0.23054373],[754.06,1.1899657],[753.78,1.7849486],[752.67,2.9749144]],[[755.62,0.88748273],[755.67,0.23040407],[755.89,1.1894578],[756.17,1.7841867],[757.29,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438270135,[[754.35,0.88975058],[754.23,0.23054373],[754.07,1.1899657],[753.79,1.7849486],[752.67,2.9749144]],[[755.61,0.88748273],[755.67,0.23040407],[755.89,1.1894578],[756.17,1.7841867],[757.29,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438270440,[[754.33,0.88975058],[754.23,0.23054373],[754.02,1.1899657],[753.72,1.7849486],[752.67,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.95,1.1894578],[756.26,1.7841867],[757.29,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438270739,[[754.33,0.88975058],[754.23,0.23054373],[754.03,1.1899657],[753.73,1.7849486],[752.67,2.9749144]],[[755.66,0.88748273],[755.67,0.23040407],[755.96,1.1894578],[756.26,1.7841867],[757.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438270940,[[754.33,0.88975058],[754.23,0.23054373],[754.03,1.1899657],[753.73,1.7849486],[752.52,2.9749144]],[[755.66,0.88748273],[755.67,0.23040407],[755.96,1.1894578],[756.26,1.7841867],[757.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438271240,[[754.34,0.88975058],[754.23,0.23054373],[754.04,1.1899657],[753.74,1.7849486],[752.52,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.96,1.1894578],[756.26,1.7841867],[757.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438271439,[[754.34,0.88975058],[754.23,0.23054373],[754.04,1.1899657],[753.74,1.7849486],[752.53,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.96,1.1894578],[756.26,1.7841867],[757.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438271739,[[754.34,0.88975058],[754.23,0.23054373],[754.04,1.1899657],[753.74,1.7849486],[752.53,2.9749144]],[[755.65,0.88748273],[755.67,0.23040407],[755.96,1.1894578],[756.26,1.7841867],[757.46,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438272140,[[754.37,0.88975058],[754.23,0.23054373],[754.07,1.1899657],[753.77,1.7849486],[752.53,2.9749144]],[[755.67,0.23040407],[755.68,0.88748273],[755.99,1.1894578],[756.29,1.7841867],[757.46,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438272342,[[754.38,0.88975058],[754.23,0.23054373],[754.08,1.1899657],[753.78,1.7849486],[752.58,2.9749144]],[[755.67,0.23040407],[755.68,0.88748273],[755.98,1.1894578],[756.28,1.7841867],[757.46,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438272637,[[754.42,0.88975058],[754.23,0.23054373],[754.12,1.1899657],[753.82,1.7849486],[752.58,2.9749144]],[[755.67,0.23040407],[755.71,0.88748273],[756.02,1.1894578],[756.32,1.7841867],[757.48,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438272842,[[754.45,0.88975058],[754.23,0.23054373],[754.18,1.1899657],[753.9,1.7849486],[752.81,2.9749144]],[[755.67,1.1178868],[755.94,1.1894578],[756.22,1.7841867],[757.48,2.9736445],[757.86,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438273038,[[754.45,0.88975058],[754.23,0.23054373],[754.18,1.1899657],[753.9,1.7849486],[752.81,2.9749144]],[[755.67,1.1178868],[755.94,1.1894578],[756.22,1.7841867],[757.31,2.9736445],[757.86,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438273237,[[754.59,0.88975058],[754.41,1.1899657],[754.23,2.01549233],[752.81,2.9749144]],[[755.54,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.89,1.7841867],[757.31,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438273437,[[754.6,0.88975058],[754.42,1.1899657],[754.24,1.7849486],[754.23,0.23054373],[753.53,2.9749144]],[[755.54,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.9,1.7841867],[757.31,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438273638,[[754.6,0.88975058],[754.42,1.1899657],[754.24,1.7849486],[754.23,0.23054373],[753.53,2.9749144]],[[755.54,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.9,1.7841867],[756.61,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438274239,[[754.61,0.88975058],[754.43,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.53,2.9749144]],[[755.54,0.88748273],[755.67,0.23040407],[755.71,1.1894578],[755.89,1.7841867],[756.61,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438274442,[[754.61,0.88975058],[754.43,1.1899657],[754.25,1.7849486],[754.23,0.23054373],[753.54,2.9749144]],[[755.54,0.88748273],[755.67,0.23040407],[755.71,1.1894578],[755.89,1.7841867],[756.61,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438274644,[[754.64,0.88975058],[754.48,1.1899657],[754.23,0.23054373],[753.54,2.9749144]],[[755.67,0.23040407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438274645,[[754.64,0.88975058],[754.48,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.54,2.9749144]],[[755.49,0.88748273],[755.64,1.1894578],[755.67,0.23040407],[755.8,1.7841867],[756.41,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438274842,[[754.71,0.88975058],[754.56,1.1899657],[754.41,1.7849486],[754.23,0.23054373],[753.54,2.9749144]],[[755.57,0.88748273],[755.67,0.23040407],[755.72,1.1894578],[755.87,1.7841867],[756.48,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438275138,[[754.72,0.88975058],[754.57,1.1899657],[754.42,1.7849486],[754.23,0.23054373],[753.8,2.9749144]],[[755.56,0.88748273],[755.67,0.23040407],[755.71,1.1894578],[755.86,1.7841867],[756.48,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438275337,[[754.72,0.88975058],[754.57,1.1899657],[754.42,1.7849486],[754.23,0.23054373],[753.8,2.9749144]],[[755.56,0.88748273],[755.67,0.23040407],[755.71,1.1894578],[755.86,1.7841867],[756.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438275538,[[754.72,0.88975058],[754.57,1.1899657],[754.42,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.56,0.88748273],[755.67,0.23040407],[755.71,1.1894578],[755.86,1.7841867],[756.47,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438276343,[[754.74,0.88975058],[754.6,1.1899657],[754.46,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.53,0.88748273],[755.67,0.23040407],[755.68,1.1894578],[755.82,1.7841867],[756.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438276643,[[754.74,0.88975058],[754.6,1.1899657],[754.46,1.7849486],[754.23,0.23054373],[753.89,2.9749144]],[[755.53,0.88748273],[755.67,0.23040407],[755.68,1.1894578],[755.82,1.7841867],[756.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438276941,[[754.46,1.7849486],[754.23,0.23054373],[753.89,2.9749144]],[[755.53,0.88748273],[755.67,0.23040407],[755.68,1.1894578],[755.82,1.7841867],[756.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438276942,[[754.79,0.88975058],[754.65,1.1899657],[754.51,1.7849486],[754.23,0.23054373],[753.89,2.9749144]],[[755.59,0.88748273],[755.67,0.23040407],[755.73,1.1894578],[755.87,1.7841867],[756.43,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438277140,[[754.67,0.88975058],[754.42,1.1899657],[754.23,0.23054373],[754.17,1.7849486],[753.17,2.9749144]],[[755.67,0.23040407],[755.77,0.88748273],[756.02,1.1894578],[756.27,1.7841867],[756.43,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438277344,[[754.68,0.88975058],[754.43,1.1899657],[754.23,0.23054373],[754.18,1.7849486],[753.17,2.9749144]],[[755.67,0.23040407],[755.76,0.88748273],[756.01,1.1894578],[756.26,1.7841867],[757.26,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438277542,[[754.8,0.88975058],[754.55,1.1899657],[754.3,1.7849486],[754.23,0.23054373],[753.3,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.13,1.1894578],[756.38,1.7841867],[757.39,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438278342,[[754.81,0.88975058],[754.56,1.1899657],[754.31,1.7849486],[754.23,0.23054373],[753.3,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.13,1.1894578],[756.38,1.7841867],[757.39,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438278546,[[754.81,0.88975058],[754.56,1.1899657],[754.31,1.7849486],[754.23,0.23054373],[753.3,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.13,1.1894578],[756.38,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438279145,[[754.82,0.88975058],[754.57,1.1899657],[754.32,1.7849486],[754.23,0.23054373],[753.3,2.9749144]],[[755.67,0.23040407],[755.87,0.88748273],[756.12,1.1894578],[756.37,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438279447,[[754.81,0.88975058],[754.56,1.1899657],[754.31,1.7849486],[754.23,0.23054373],[753.3,2.9749144]],[[755.67,0.23040407],[755.87,0.88748273],[756.12,1.1894578],[756.38,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438279742,[[754.81,0.88975058],[754.56,1.1899657],[754.31,1.7849486],[754.23,0.23054373],[753.31,2.9749144]],[[755.67,0.23040407],[755.87,0.88748273],[756.12,1.1894578],[756.38,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438280346,[[754.81,0.88975058],[754.56,1.1899657],[754.31,1.7849486],[754.23,0.23054373],[753.31,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.13,1.1894578],[756.38,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438280549,[[754.78,0.88975058],[754.53,1.1899657],[754.28,1.7849486],[754.23,0.23054373],[753.31,2.9749144]],[[755.67,0.23040407],[755.85,0.88748273],[756.1,1.1894578],[756.35,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438280850,[[754.78,0.88975058],[754.53,1.1899657],[754.28,1.7849486],[754.23,0.23054373],[753.27,2.9749144]],[[755.67,0.23040407],[755.85,0.88748273],[756.1,1.1894578],[756.35,1.7841867],[757.35,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438281349,[[754.78,0.88975058],[754.53,1.1899657],[754.28,1.7849486],[754.23,0.23054373],[753.28,2.9749144]],[[755.67,0.23040407],[755.84,0.88748273],[756.09,1.1894578],[756.35,1.7841867],[757.35,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438281545,[[754.78,0.88975058],[754.53,1.1899657],[754.28,1.7849486],[754.23,0.23054373],[753.28,2.9749144]],[[755.67,0.23040407],[755.85,0.88748273],[756.1,1.1894578],[756.35,1.7841867],[757.35,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438281756,[[754.78,0.88975058],[754.53,1.1899657],[754.28,1.7849486],[754.23,0.23054373],[753.27,2.9749144]],[[755.67,0.23040407],[755.85,0.88748273],[756.1,1.1894578],[756.35,1.7841867],[757.35,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438281946,[[754.76,0.88975058],[754.49,1.1899657],[754.23,2.01549233],[753.27,2.9749144]],[[755.67,0.23040407],[755.87,0.88748273],[756.14,1.1894578],[756.41,1.7841867],[757.35,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438282246,[[754.76,0.88975058],[754.49,1.1899657],[754.23,0.23054373]],[[755.67,0.23040407],[756.14,1.1894578],[756.41,1.7841867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438282247,[[754.76,0.88975058],[754.49,1.1899657],[754.23,0.23054373],[754.22,1.7849486],[753.16,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.14,1.1894578],[756.41,1.7841867],[757.48,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438282750,[[754.76,0.88975058],[754.49,1.1899657],[754.23,0.23054373],[754.22,1.7849486],[753.15,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.14,1.1894578],[756.41,1.7841867],[757.48,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438282945,[[754.76,0.88975058],[754.49,1.1899657],[754.23,0.23054373],[754.22,1.7849486],[753.15,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.15,1.1894578],[756.41,1.7841867],[757.48,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438283145,[[754.75,0.88975058],[754.49,1.1899657],[754.23,0.23054373],[754.22,1.7849486],[753.15,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.15,1.1894578],[756.41,1.7841867],[757.48,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438283349,[[754.75,0.88975058],[754.48,1.1899657],[754.23,0.23054373],[754.22,1.7849486],[753.15,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.15,1.1894578],[756.42,1.7841867],[757.48,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438284352,[[754.75,0.88975058],[754.48,1.1899657],[754.23,0.23054373],[754.22,1.7849486],[753.15,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.15,1.1894578],[756.42,1.7841867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438284353,[[754.75,0.88975058],[754.48,1.1899657],[754.23,0.23054373],[754.22,1.7849486],[753.15,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.15,1.1894578],[756.42,1.7841867],[757.49,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438284548,[[754.75,0.88975058],[754.48,1.1899657],[754.23,0.23054373],[754.21,1.7849486],[753.15,2.9749144]],[[755.67,0.23040407],[755.88,0.88748273],[756.15,1.1894578],[756.42,1.7841867],[757.49,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438285151,[[754.75,0.88975058],[754.48,1.1899657],[754.23,0.23054373],[754.21,1.7849486],[753.15,2.9749144]],[[755.67,0.23040407],[755.89,0.88748273],[756.15,1.1894578],[756.42,1.7841867],[757.49,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438285547,[[754.75,0.88975058],[754.48,1.1899657],[754.23,0.23054373],[754.21,1.7849486],[753.14,2.9749144]],[[755.67,0.23040407],[755.89,0.88748273],[756.15,1.1894578],[756.42,1.7841867],[757.49,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438286147,[[754.74,0.88975058],[754.48,1.1899657],[754.23,0.23054373],[754.21,1.7849486],[753.14,2.9749144]],[[755.67,0.23040407],[755.89,0.88748273],[756.16,1.1894578],[756.42,1.7841867],[757.49,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438286350,[[754.74,0.88975058],[754.47,1.1899657],[754.23,0.23054373],[754.21,1.7849486],[753.14,2.9749144]],[[755.67,0.23040407],[755.89,0.88748273],[756.16,1.1894578],[756.43,1.7841867],[757.49,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438286852,[[754.79,0.88975058],[754.56,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.14,2.9749144]],[[755.67,0.23040407],[755.82,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.49,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438287053,[[754.79,0.88975058],[754.56,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.42,2.9749144]],[[755.67,0.23040407],[755.82,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.19,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438287254,[[754.78,0.88975058],[754.56,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.42,2.9749144]],[[755.67,0.23040407],[755.83,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.19,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438287956,[[754.79,0.88975058],[754.56,1.1899657],[754.34,1.7849486],[754.23,0.23054373],[753.44,2.9749144]],[[755.67,0.23040407],[755.82,0.88748273],[756.05,1.1894578],[756.27,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438288154,[[754.78,0.88975058],[754.56,1.1899657],[754.34,1.7849486],[754.23,0.23054373],[753.44,2.9749144]],[[755.67,0.23040407],[755.82,0.88748273],[756.05,1.1894578],[756.27,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438288454,[[754.78,0.88975058],[754.56,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.44,2.9749144]],[[755.67,0.23040407],[755.83,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438288651,[[754.78,0.88975058],[754.56,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.43,2.9749144]],[[755.67,0.23040407],[755.83,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438289956,[[754.78,0.88975058],[754.56,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.43,2.9749144]],[[755.83,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438290157,[[754.78,0.88975058],[754.56,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.44,2.9749144]],[[755.8,0.23034916],[755.83,0.88748273],[756.05,1.1894578],[756.27,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438291053,[[754.78,0.88975058],[754.56,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.44,2.9749144]],[[755.8,0.23034916],[755.83,0.88748273],[756.05,1.1894578],[756.27,1.7841867],[757.16,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438291354,[[754.78,0.88975058],[754.55,1.1899657],[754.33,1.7849486],[754.23,0.23054373],[753.44,2.9749144]],[[755.8,0.23034916],[755.83,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.16,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438291660,[[754.84,0.88975058],[754.66,1.1899657],[754.49,1.7849486],[754.23,0.23054373],[753.44,2.9749144]],[[755.8,0.23034916],[755.83,0.88748273],[755.91,1.1894578],[756.09,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438291855,[[754.84,0.88975058],[754.66,1.1899657],[754.49,1.7849486],[754.23,0.23054373],[753.44,2.9749144]],[[755.74,0.88748273],[755.8,0.23034916],[755.91,1.1894578],[756.09,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438292054,[[754.83,0.88975058],[754.66,1.1899657],[754.49,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.74,0.88748273],[755.8,0.23034916],[755.91,1.1894578],[756.09,1.7841867],[756.77,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438292359,[[754.84,0.88975058],[754.67,1.1899657],[754.51,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.74,0.88748273],[755.8,0.23034916],[755.9,1.1894578],[756.07,1.7841867],[756.77,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438292558,[[754.84,0.88975058],[754.68,1.1899657],[754.51,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.73,0.88748273],[755.8,0.23034916],[755.9,1.1894578],[756.06,1.7841867],[756.77,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438292758,[[754.84,0.88975058],[754.68,1.1899657],[754.51,1.7849486],[754.23,0.23054373],[753.86,2.9749144]],[[755.73,0.88748273],[755.8,0.23034916],[755.9,1.1894578],[756.06,1.7841867],[756.72,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438293159,[[754.84,0.88975058],[754.67,1.1899657],[754.5,1.7849486],[754.23,0.23054373],[753.84,2.9749144]],[[755.74,0.88748273],[755.8,0.23034916],[755.9,1.1894578],[756.07,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438293357,[[754.84,0.88975058],[754.67,1.1899657],[754.5,1.7849486],[754.23,0.23054373],[753.84,2.9749144]],[[755.74,0.88748273],[755.8,0.23034916],[755.91,1.1894578],[756.07,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438293555,[[754.84,0.88975058],[754.67,1.1899657],[754.51,1.7849486],[754.23,0.23054373],[753.84,2.9749144]],[[755.74,0.88748273],[755.8,0.23034916],[755.9,1.1894578],[756.07,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438293855,[[754.88,0.88975058],[754.72,1.1899657],[754.56,1.7849486],[754.23,0.23054373],[753.92,2.9749144]],[[755.76,0.88748273],[755.8,0.23034916],[755.92,1.1894578],[756.08,1.7841867],[756.72,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438294454,[[754.87,0.88975058],[754.71,1.1899657],[754.56,1.7849486],[754.23,0.23054373],[753.92,2.9749144]],[[755.77,0.88748273],[755.8,0.23034916],[755.93,1.1894578],[756.08,1.7841867],[756.72,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438295157,[[754.87,0.88975058],[754.71,1.1899657],[754.55,1.7849486],[754.23,0.23054373],[753.92,2.9749144]],[[755.77,0.88748273],[755.93,1.1894578],[756.09,1.7841867],[756.72,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438295456,[[754.23,0.23054373]],[[756.72,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438295457,[[754.9,0.88975058],[754.76,1.1899657],[754.62,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.76,0.88748273],[755.88,0.23033468],[755.9,1.1894578],[756.05,1.7841867],[756.61,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438295661,[[754.91,0.88975058],[754.76,1.1899657],[754.6,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.88,0.23033468],[756.61,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438295662,[[754.91,0.88975058],[754.76,1.1899657],[754.6,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.79,0.88748273],[755.88,0.23033468],[755.94,1.1894578],[756.09,1.7841867],[756.61,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438295856,[[754.95,0.88975058],[754.79,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[754.03,2.9749144]],[[755.82,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.13,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438296058,[[754.94,0.88975058],[754.79,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[754.03,2.9749144]],[[755.83,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.13,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438296258,[[754.94,0.88975058],[754.79,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[754.03,2.9749144]],[[755.83,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.14,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438297161,[[754.94,0.88975058],[754.79,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[754.03,2.9749144]],[[755.83,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438297361,[[754.94,0.88975058],[754.78,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438298162,[[754.93,0.88975058],[754.78,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438298463,[[754.92,0.88975058],[754.76,1.1899657],[754.6,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[756.0,1.1894578],[756.16,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438298661,[[754.88,0.88975058],[754.72,1.1899657],[754.57,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.81,0.88748273],[755.88,0.23033468],[755.97,1.1894578],[756.13,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438298859,[[754.89,0.88975058],[754.73,1.1899657],[754.57,1.7849486],[754.23,0.23054373],[753.94,2.9749144]],[[755.81,0.88748273],[755.88,0.23033468],[755.97,1.1894578],[756.13,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438299262,[[754.88,0.88975058],[754.73,1.1899657],[754.57,1.7849486],[754.23,0.23054373],[753.94,2.9749144]],[[755.81,0.88748273],[755.88,0.23033468],[755.97,1.1894578],[756.13,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438299762,[[754.91,0.88975058],[754.75,1.1899657],[754.59,1.7849486],[754.23,0.23054373],[753.94,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[756.0,1.1894578],[756.15,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438300062,[[754.92,0.88975058],[754.76,1.1899657],[754.59,1.7849486],[754.23,0.23054373],[753.96,2.9749144]],[[755.86,0.88748273],[755.88,0.23033468],[756.02,1.1894578],[756.18,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438300258,[[754.92,0.88975058],[754.75,1.1899657],[754.59,1.7849486],[754.23,0.23054373],[753.96,2.9749144]],[[755.86,0.88748273],[755.88,0.23033468],[756.02,1.1894578],[756.19,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438300467,[[754.91,0.88975058],[754.75,1.1899657],[754.59,1.7849486],[754.23,0.23054373],[753.94,2.9749144]],[[755.86,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.19,1.7841867],[756.83,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438301165,[[754.91,0.88975058],[754.75,1.1899657],[754.59,1.7849486],[754.23,0.23054373],[753.94,2.9749144]],[[755.87,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.19,1.7841867],[756.83,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438301462,[[754.91,0.88975058],[754.75,1.1899657],[754.59,1.7849486],[754.23,0.23054373],[753.94,2.9749144]],[[755.87,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.19,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438302168,[[754.91,0.88975058],[754.75,1.1899657],[754.58,1.7849486],[754.23,0.23054373],[753.94,2.9749144]],[[755.87,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.19,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438302462,[[754.9,0.88975058],[754.74,1.1899657],[754.58,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.87,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.19,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438303367,[[754.9,0.88975058],[754.74,1.1899657],[754.57,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.87,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.2,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438304167,[[754.9,0.88975058],[754.73,1.1899657],[754.57,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.87,0.88748273],[755.88,0.23033468],[756.04,1.1894578],[756.2,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438304463,[[754.92,0.88975058],[754.78,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[753.93,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.12,1.7841867],[756.84,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438304664,[[754.92,0.88975058],[754.78,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[754.07,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.12,1.7841867],[756.69,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438305268,[[754.92,0.88975058],[754.78,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[754.07,2.9749144]],[[755.85,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.13,1.7841867],[756.69,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438305566,[[754.92,0.88975058],[754.78,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[754.07,2.9749144]],[[755.85,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.13,1.7841867],[756.7,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438306163,[[754.85,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[754.07,2.9749144]],[[755.88,0.23033468],[755.95,0.88748273],[756.16,1.1894578],[756.36,1.7841867],[756.7,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438306368,[[754.84,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[754.07,2.9749144]],[[755.88,0.23033468],[755.95,0.88748273],[756.16,1.1894578],[756.36,1.7841867],[756.7,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438306669,[[754.84,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.63,2.9749144]],[[755.88,0.23033468],[755.95,0.88748273],[756.16,1.1894578],[756.36,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438306865,[[754.84,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.63,2.9749144]],[[755.88,0.23033468],[755.96,0.88748273],[756.16,1.1894578],[756.36,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438307069,[[754.85,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.63,2.9749144]],[[755.88,0.23033468],[755.95,0.88748273],[756.16,1.1894578],[756.36,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438307369,[[754.84,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.63,2.9749144]],[[755.88,0.23033468],[755.96,0.88748273],[756.16,1.1894578],[756.36,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438308069,[[754.84,0.88975058],[754.63,1.1899657],[754.43,1.7849486],[754.23,0.23054373],[753.63,2.9749144]],[[755.88,0.23033468],[755.96,0.88748273],[756.17,1.1894578],[756.37,1.7841867],[757.17,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438308269,[[754.84,0.88975058],[754.63,1.1899657],[754.43,1.7849486],[754.23,0.23054373],[753.6,2.9749144]],[[755.88,0.23033468],[755.96,0.88748273],[756.17,1.1894578],[756.37,1.7841867],[757.2,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438308469,[[754.84,0.88975058],[754.64,1.1899657],[754.43,1.7849486],[754.23,0.23054373],[753.6,2.9749144]],[[755.88,0.23033468],[755.97,0.88748273],[756.18,1.1894578],[756.38,1.7841867],[757.2,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438308770,[[754.84,0.88975058],[754.64,1.1899657],[754.43,1.7849486],[754.23,0.23054373],[753.61,2.9749144]],[[755.88,0.23033468],[755.97,0.88748273],[756.18,1.1894578],[756.38,1.7841867],[757.2,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438309375,[[754.84,0.88975058],[754.64,1.1899657],[754.43,1.7849486],[754.23,0.23054373],[753.61,2.9749144]],[[755.88,0.23033468],[755.97,0.88748273],[756.18,1.1894578],[756.38,1.7841867],[757.21,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438309666,[[754.83,0.88975058],[754.61,1.1899657],[754.38,1.7849486],[754.23,0.23054373],[753.61,2.9749144]],[[755.88,0.23033468],[756.02,0.88748273],[756.25,1.1894578],[756.47,1.7841867],[757.21,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438309867,[[754.84,0.88975058],[754.61,1.1899657],[754.39,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.02,0.88748273],[756.25,1.1894578],[756.47,1.7841867],[757.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438310166,[[754.83,0.88975058],[754.61,1.1899657],[754.39,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.02,0.88748273],[756.25,1.1894578],[756.47,1.7841867],[757.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438310472,[[754.83,0.88975058],[754.61,1.1899657],[754.38,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.02,0.88748273],[756.25,1.1894578],[756.47,1.7841867],[757.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438310871,[[754.83,0.88975058],[754.61,1.1899657],[754.38,1.7849486],[754.23,0.23054373],[753.49,2.9749144]],[[755.88,0.23033468],[756.02,0.88748273],[756.25,1.1894578],[756.47,1.7841867],[757.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438311172,[[754.83,0.88975058],[754.61,1.1899657],[754.38,1.7849486],[754.23,0.23054373],[753.49,2.9749144]],[[755.88,0.23033468],[756.03,0.88748273],[756.25,1.1894578],[756.47,1.7841867],[757.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438311471,[[754.83,0.88975058],[754.6,1.1899657],[754.38,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.03,0.88748273],[756.25,1.1894578],[756.48,1.7841867],[757.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438312473,[[754.83,0.88975058],[754.6,1.1899657],[754.38,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.03,0.88748273],[756.26,1.1894578],[756.48,1.7841867],[757.37,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438312870,[[754.83,0.88975058],[754.6,1.1899657],[754.38,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.03,0.88748273],[756.26,1.1894578],[756.48,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438313074,[[754.82,0.88975058],[754.6,1.1899657],[754.38,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.03,0.88748273],[756.26,1.1894578],[756.48,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438313273,[[754.82,0.88975058],[754.6,1.1899657],[754.37,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.03,0.88748273],[756.26,1.1894578],[756.48,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438314374,[[754.82,0.88975058],[754.6,1.1899657],[754.37,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.04,0.88748273],[756.26,1.1894578],[756.48,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438315186,[[754.82,0.88975058],[754.59,1.1899657],[754.37,1.7849486],[754.23,0.23054373],[753.48,2.9749144]],[[755.88,0.23033468],[756.04,0.88748273],[756.26,1.1894578],[756.48,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438315474,[[754.82,0.88975058],[754.59,1.1899657],[754.37,1.7849486],[754.23,0.23054373],[753.47,2.9749144]],[[755.88,0.23033468],[756.04,0.88748273],[756.26,1.1894578],[756.48,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438316181,[[754.84,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.47,2.9749144]],[[755.88,0.23033468],[756.0,0.88748273],[756.2,1.1894578],[756.4,1.7841867],[757.38,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438316686,[[754.84,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.63,2.9749144]],[[755.88,0.23033468],[756.0,0.88748273],[756.2,1.1894578],[756.4,1.7841867],[757.21,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438317079,[[754.84,0.88975058],[754.64,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.64,2.9749144]],[[755.88,0.23033468],[756.0,0.88748273],[756.2,1.1894578],[756.4,1.7841867],[757.21,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438317277,[[754.85,0.88975058],[754.65,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.64,2.9749144]],[[755.88,0.23033468],[756.0,0.88748273],[756.2,1.1894578],[756.4,1.7841867],[757.21,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438317683,[[754.85,0.88975058],[754.65,1.1899657],[754.44,1.7849486],[754.23,0.23054373],[753.64,2.9749144]],[[755.88,0.23033468],[756.0,0.88748273],[756.2,1.1894578],[756.4,1.7841867],[757.2,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438317977,[[754.85,0.88975058],[754.65,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.64,2.9749144]],[[755.88,0.23033468],[755.99,0.88748273],[756.19,1.1894578],[756.39,1.7841867],[757.2,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438318187,[[754.85,0.88975058],[754.65,1.1899657],[754.45,1.7849486],[754.23,0.23054373],[753.66,2.9749144]],[[755.88,0.23033468],[755.99,0.88748273],[756.19,1.1894578],[756.39,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438318481,[[754.85,0.88975058],[754.66,1.1899657],[754.46,1.7849486],[754.23,0.23054373],[753.66,2.9749144]],[[755.88,0.23033468],[755.99,0.88748273],[756.19,1.1894578],[756.38,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438318681,[[754.85,0.88975058],[754.66,1.1899657],[754.46,1.7849486],[754.23,0.23054373],[753.67,2.9749144]],[[755.88,0.23033468],[755.99,0.88748273],[756.19,1.1894578],[756.38,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438318981,[[754.85,0.88975058],[754.65,1.1899657],[754.46,1.7849486],[754.23,0.23054373],[753.67,2.9749144]],[[755.88,0.23033468],[755.99,0.88748273],[756.19,1.1894578],[756.39,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438319182,[[754.86,0.88975058],[754.66,1.1899657],[754.46,1.7849486],[754.23,0.23054373],[753.66,2.9749144]],[[755.88,0.23033468],[755.99,0.88748273],[756.19,1.1894578],[756.38,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438319378,[[754.86,0.88975058],[754.66,1.1899657],[754.46,1.7849486],[754.23,0.23054373],[753.66,2.9749144]],[[755.88,0.23033468],[755.99,0.88748273],[756.18,1.1894578],[756.38,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438319577,[[754.91,0.88975058],[754.77,1.1899657],[754.62,1.7849486],[754.23,0.23054373],[753.66,2.9749144]],[[755.88,0.23033468],[755.9,0.88748273],[756.05,1.1894578],[756.2,1.7841867],[757.18,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438319578,[[754.91,0.88975058],[754.77,1.1899657],[754.62,1.7849486],[754.23,0.23054373],[753.66,2.9749144]],[[755.88,0.23033468],[755.9,0.88748273],[756.05,1.1894578],[756.2,1.7841867],[757.09,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438319778,[[754.91,0.88975058],[754.77,1.1899657],[754.62,1.7849486],[754.23,0.23054373]],[[755.88,0.23033468],[755.9,0.88748273],[756.05,1.1894578],[756.2,1.7841867],[757.09,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438319779,[[754.91,0.88975058],[754.77,1.1899657],[754.62,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.88,0.23033468],[755.9,0.88748273],[756.05,1.1894578],[756.2,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438320183,[[754.92,0.88975058],[754.77,1.1899657],[754.62,1.7849486],[754.23,0.23054373],[754.03,2.9749144]],[[755.88,0.23033468],[755.9,0.88748273],[756.05,1.1894578],[756.2,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438320678,[[754.92,0.88975058],[754.77,1.1899657],[754.62,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.88,0.23033468],[755.9,0.88748273],[756.05,1.1894578],[756.2,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438321283,[[754.93,0.88975058],[754.78,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[754.02,2.9749144]],[[755.88,0.23033468],[755.89,0.88748273],[756.04,1.1894578],[756.19,1.7841867],[756.8,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438321780,[[754.93,0.88975058],[754.78,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[754.03,2.9749144]],[[755.88,0.23033468],[755.89,0.88748273],[756.04,1.1894578],[756.19,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438322479,[[754.93,0.88975058],[754.78,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[754.03,2.9749144]],[[755.88,1.11781741],[756.03,1.1894578],[756.18,1.7841867],[756.79,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438322679,[[754.93,0.88975058],[754.79,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[754.03,2.9749144]],[[755.88,1.11781741],[756.03,1.1894578],[756.18,1.7841867],[756.79,2.9736445],[757.08,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438322883,[[754.93,0.88975058],[754.79,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[754.04,2.9749144]],[[755.88,1.11781741],[756.03,1.1894578],[756.18,1.7841867],[756.78,2.9736445],[757.08,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438323083,[[754.94,0.88975058],[754.79,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[754.04,2.9749144]],[[755.88,1.11781741],[756.03,1.1894578],[756.18,1.7841867],[756.78,2.9736445],[757.08,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438323278,[[754.94,0.88975058],[754.79,1.1899657],[754.65,1.7849486],[754.23,0.23054373],[754.05,2.9749144]],[[755.88,1.11781741],[756.02,1.1894578],[756.17,1.7841867],[756.77,2.9736445],[757.08,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438323680,[[754.94,0.88975058],[754.79,1.1899657],[754.65,1.7849486],[754.23,0.23054373],[754.05,2.9749144]],[[755.88,1.11781741],[756.02,1.1894578],[756.17,1.7841867],[756.77,2.9736445],[757.07,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438324084,[[754.94,0.88975058],[754.8,1.1899657],[754.65,1.7849486],[754.23,0.23054373],[754.05,2.9749144]],[[755.88,1.11781741],[756.02,1.1894578],[756.17,1.7841867],[756.77,2.9736445],[757.07,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438324280,[[754.94,0.88975058],[754.8,1.1899657],[754.65,1.7849486],[754.23,0.23054373],[754.05,2.9749144]],[[755.87,0.88748273],[755.88,0.23033468],[756.02,1.1894578],[756.17,1.7841867],[756.77,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438324478,[[754.95,0.88975058],[754.8,1.1899657],[754.66,1.7849486],[754.23,0.23054373],[754.06,2.9749144]],[[755.87,0.88748273],[755.88,0.23033468],[756.01,1.1894578],[756.16,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438325180,[[754.95,0.88975058],[754.81,1.1899657],[754.66,1.7849486],[754.23,0.23054373],[754.06,2.9749144]],[[755.86,0.88748273],[755.88,0.23033468],[756.01,1.1894578],[756.16,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438325384,[[754.96,0.88975058],[754.82,1.1899657],[754.67,1.7849486],[754.23,0.23054373],[754.07,2.9749144]],[[755.85,0.88748273],[755.88,0.23033468],[756.0,1.1894578],[756.15,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438326285,[[754.97,0.88975058],[754.83,1.1899657],[754.68,1.7849486],[754.23,0.23054373],[754.07,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438326485,[[754.97,0.88975058],[754.83,1.1899657],[754.68,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438326682,[[754.97,0.88975058],[754.83,1.1899657],[754.68,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438326683,[[754.97,0.88975058],[754.83,1.1899657],[754.68,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.85,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438326885,[[754.97,0.88975058],[754.83,1.1899657],[754.68,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438327180,[[754.98,0.88975058],[754.83,1.1899657],[754.68,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438327384,[[754.23,0.23054373]],[[755.88,0.23033468],[756.14,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438327385,[[754.99,0.88975058],[754.84,1.1899657],[754.69,1.7849486],[754.23,0.23054373],[754.09,2.9749144]],[[755.83,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.13,1.7841867],[756.73,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438328085,[[754.98,0.88975058],[754.83,1.1899657],[754.68,1.7849486],[754.23,0.23054373],[754.06,2.9749144]],[[755.84,0.88748273],[755.88,0.23033468],[755.99,1.1894578],[756.14,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438328287,[[754.99,0.88975058],[754.84,1.1899657],[754.69,1.7849486],[754.23,0.23054373],[754.06,2.9749144]],[[755.83,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.13,1.7841867],[756.76,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438328488,[[754.99,0.88975058],[754.84,1.1899657],[754.69,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.83,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.13,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438328888,[[754.84,1.1899657],[754.69,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.83,0.88748273],[755.88,0.23033468],[755.98,1.1894578],[756.13,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438328889,[[755.0,0.88975058],[754.85,1.1899657],[754.7,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.82,0.88748273],[755.88,0.23033468],[755.97,1.1894578],[756.11,1.7841867],[756.75,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438329088,[[755.0,0.88975058],[754.85,1.1899657],[754.7,1.7849486],[754.23,0.23054373],[754.11,2.9749144]],[[755.82,0.88748273],[755.88,0.23033468],[755.97,1.1894578],[756.12,1.7841867],[756.71,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438329588,[[755.01,0.88975058],[754.87,1.1899657],[754.72,1.7849486],[754.23,0.23054373],[754.13,2.9749144]],[[755.81,0.88748273],[755.88,0.23033468],[755.95,1.1894578],[756.1,1.7841867],[756.69,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438329889,[[755.01,0.88975058],[754.85,1.1899657],[754.7,1.7849486],[754.23,0.23054373],[754.13,2.9749144]],[[755.82,0.88748273],[755.88,0.23033468],[755.97,1.1894578],[756.12,1.7841867],[756.69,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438330184,[[755.01,0.88975058],[754.85,1.1899657],[754.7,1.7849486],[754.23,0.23054373]],[[755.82,0.88748273],[755.88,0.23033468],[755.97,1.1894578],[756.12,1.7841867],[756.69,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438330185,[[755.01,0.88975058],[754.85,1.1899657],[754.7,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.81,0.88748273],[755.88,0.23033468],[755.97,1.1894578],[756.12,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438330384,[[755.02,0.88975058],[754.87,1.1899657],[754.72,1.7849486],[754.23,0.23054373],[754.08,2.9749144]],[[755.8,0.88748273],[755.88,0.23033468],[755.95,1.1894578],[756.1,1.7841867],[756.74,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438330589,[[755.02,0.88975058],[754.87,1.1899657],[754.72,1.7849486],[754.23,0.23054373],[754.11,2.9749144]],[[755.8,0.88748273],[755.88,0.23033468],[755.95,1.1894578],[756.1,1.7841867],[756.71,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438331390,[[755.04,0.88975058],[754.89,1.1899657],[754.74,1.7849486],[754.23,0.23054373],[754.11,2.9749144]],[[755.78,0.88748273],[755.88,0.23033468],[755.93,1.1894578],[756.09,1.7841867],[756.71,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438331591,[[755.04,0.88975058],[754.89,1.1899657],[754.74,1.7849486],[754.23,0.23054373],[754.12,2.9749144]],[[755.78,0.88748273],[755.88,0.23033468],[755.93,1.1894578],[756.09,1.7841867],[756.7,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438332290,[[755.06,0.88975058],[754.91,1.1899657],[754.75,1.7849486],[754.23,0.23054373],[754.13,2.9749144]],[[755.76,0.88748273],[755.88,0.23033468],[755.92,1.1894578],[756.07,1.7841867],[756.7,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438332590,[[755.06,0.88975058],[754.91,1.1899657],[754.75,1.7849486],[754.23,0.23054373],[754.14,2.9749144]],[[755.76,0.88748273],[755.88,0.23033468],[755.92,1.1894578],[756.07,1.7841867],[756.68,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438333392,[[755.07,0.88975058],[754.92,1.1899657],[754.77,1.7849486],[754.23,0.23054373],[754.14,2.9749144]],[[755.88,0.23033468],[756.68,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438333393,[[755.07,0.88975058],[754.92,1.1899657],[754.77,1.7849486],[754.23,0.23054373],[754.14,2.9749144]],[[755.75,0.88748273],[755.88,0.23033468],[755.9,1.1894578],[756.06,1.7841867],[756.68,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438333590,[[755.07,0.88975058],[754.92,1.1899657],[754.76,1.7849486],[754.23,0.23054373],[754.14,2.9749144]],[[755.75,0.88748273],[755.88,0.23033468],[755.91,1.1894578],[756.06,1.7841867],[756.68,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438333795,[[755.09,0.88975058],[754.95,1.1899657],[754.82,1.7849486],[754.23,0.23054373],[754.14,2.9749144]],[[755.72,0.88748273],[755.86,1.1894578],[755.88,0.23033468],[756.0,1.7841867],[756.68,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438334090,[[755.1,0.88975058],[754.96,1.1899657],[754.82,1.7849486],[754.23,0.23054373],[754.14,2.9749144]],[[755.73,0.88748273],[755.87,1.1894578],[755.88,0.23033468],[756.01,1.7841867],[756.56,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438334296,[[755.12,0.88975058],[754.98,1.1899657],[754.85,1.7849486],[754.28,2.9749144],[754.23,0.23054373]],[[755.73,0.88748273],[755.86,1.1894578],[755.88,0.23033468],[756.0,1.7841867],[756.56,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438334692,[[755.12,0.88975058],[754.98,1.1899657],[754.85,1.7849486],[754.3,2.9749144],[754.23,0.23054373]],[[755.73,0.88748273],[755.86,1.1894578],[755.88,0.23033468],[756.0,1.7841867],[756.55,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438335293,[[755.13,0.88975058],[754.99,1.1899657],[754.85,1.7849486],[754.3,2.9749144],[754.23,0.23054373]],[[755.72,0.88748273],[755.85,1.1894578],[755.88,0.23033468],[755.99,1.7841867],[756.55,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438335801,[[755.13,0.88975058],[754.99,1.1899657],[754.85,1.7849486],[754.31,2.9749144],[754.23,0.23054373]],[[755.72,0.88748273],[755.85,1.1894578],[755.88,0.23033468],[755.99,1.7841867],[756.54,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438336398,[[755.14,0.88975058],[755.0,1.1899657],[754.86,1.7849486],[754.32,2.9749144],[754.23,0.23054373]],[[755.88,0.23033468]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438336399,[[755.14,0.88975058],[755.0,1.1899657],[754.86,1.7849486],[754.32,2.9749144],[754.23,0.23054373]],[[755.71,0.88748273],[755.84,1.1894578],[755.88,0.23033468],[755.98,1.7841867],[756.53,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438336793,[[755.14,0.88975058],[755.0,1.1899657],[754.86,1.7849486],[754.31,2.9749144],[754.23,0.23054373]],[[755.71,0.88748273],[755.84,1.1894578],[755.88,0.23033468],[755.98,1.7841867],[756.53,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438337497,[[755.14,0.88975058],[755.01,1.1899657],[754.87,1.7849486],[754.32,2.9749144],[754.23,0.23054373]],[[755.7,0.88748273],[755.84,1.1894578],[755.88,0.23033468],[755.98,1.7841867],[756.52,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438337694,[[755.14,0.88975058],[755.0,1.1899657],[754.86,1.7849486],[754.32,2.9749144],[754.23,0.23054373]],[[755.7,0.88748273],[755.84,1.1894578],[755.88,0.23033468],[755.98,1.7841867],[756.52,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438337899,[[755.14,0.88975058],[755.01,1.1899657],[754.87,1.7849486],[754.33,2.9749144],[754.23,0.23054373]],[[755.7,0.88748273],[755.84,1.1894578],[755.88,0.23033468],[755.97,1.7841867],[756.52,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438338997,[[755.15,0.88975058],[755.01,1.1899657],[754.87,1.7849486],[754.33,2.9749144],[754.23,0.23054373]],[[755.7,0.88748273],[755.83,1.1894578],[755.88,0.23033468],[755.97,1.7841867],[756.52,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438339292,[[755.15,0.88975058],[755.01,1.1899657],[754.87,1.7849486],[754.33,2.9749144],[754.23,0.23054373]],[[755.7,0.88748273],[755.83,1.1894578],[755.88,0.23033468],[755.97,1.7841867],[756.51,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438339797,[[755.06,0.88975058],[754.85,1.1899657],[754.64,1.7849486],[754.33,2.9749144],[754.23,0.23054373]],[[755.82,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.25,1.7841867],[756.51,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438339997,[[755.06,0.88975058],[754.85,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[753.8,2.9749144]],[[755.82,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.25,1.7841867],[757.09,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438341597,[[755.06,0.88975058],[754.85,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[753.8,2.9749144]],[[755.82,0.88748273],[755.88,0.23033468],[756.03,1.1894578],[756.24,1.7841867],[757.09,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438342995,[[755.06,0.88975058],[754.85,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[753.8,2.9749144]],[[755.82,0.88748273],[756.03,1.1894578],[756.24,1.7841867],[757.09,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438343195,[[755.07,0.88975058],[754.86,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[753.8,2.9749144]],[[755.82,0.88748273],[756.03,1.1894578],[756.24,1.7841867],[757.09,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438343396,[[755.07,0.88975058],[754.86,1.1899657],[754.65,1.7849486],[754.23,0.23054373],[753.8,2.9749144]],[[755.82,0.88748273],[756.0,0.2302981],[756.03,1.1894578],[756.24,1.7841867],[757.09,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438344096,[[755.07,0.88975058],[754.86,1.1899657],[754.65,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.82,0.88748273],[756.0,0.2302981],[756.03,1.1894578],[756.24,1.7841867],[757.08,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438346196,[[755.08,0.88975058],[754.87,1.1899657],[754.66,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.81,0.88748273],[756.0,0.2302981],[756.02,1.1894578],[756.24,1.7841867],[757.08,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438346710,[[755.08,0.88975058],[754.87,1.1899657],[754.66,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.81,0.88748273],[756.0,0.2302981],[756.03,1.1894578],[756.24,1.7841867],[757.08,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438347096,[[755.08,0.88975058],[754.87,1.1899657],[754.66,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.81,0.88748273],[756.0,0.2302981],[756.02,1.1894578],[756.23,1.7841867],[757.08,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438347500,[[755.08,0.88975058],[754.86,1.1899657],[754.65,1.7849486],[754.23,0.23054373],[753.81,2.9749144]],[[755.81,0.88748273],[756.0,0.2302981],[756.03,1.1894578],[756.23,1.7841867],[757.08,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438347701,[[755.08,0.88975058],[754.86,1.1899657],[754.63,1.7849486],[754.23,0.23054373],[753.75,2.9749144]],[[755.84,0.88748273],[756.0,0.2302981],[756.06,1.1894578],[756.28,1.7841867],[757.16,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438348101,[[755.08,0.88975058],[754.86,1.1899657],[754.64,1.7849486],[754.23,0.23054373],[753.75,2.9749144]],[[755.83,0.88748273],[756.0,0.2302981],[756.05,1.1894578],[756.27,1.7841867],[757.16,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438348306,[[755.08,0.88975058],[754.86,1.1899657],[754.64,1.7849486],[753.75,2.9749144]],[[755.83,0.88748273],[756.05,1.1894578],[756.27,1.7841867],[757.16,2.9736445],[758.29,5.947289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438348601,[[755.08,0.88975058],[754.86,1.1899657],[754.64,1.7849486],[753.75,2.9749144]],[[755.83,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.16,2.9736445],[758.29,5.947289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438348802,[[755.08,0.88975058],[754.86,1.1899657],[754.64,1.7849486],[753.75,2.9749144],[752.62,5.9498288]],[[755.83,0.88748273],[756.05,1.1894578],[756.28,1.7841867],[757.16,2.9736445],[758.29,5.947289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438349007,[[755.08,0.88975058],[754.86,1.1899657],[754.63,1.7849486],[753.75,2.9749144],[752.62,5.9498288]],[[755.83,0.88748273],[756.06,1.1894578],[756.28,1.7841867],[757.16,2.9736445],[758.29,5.947289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438349206,[[755.08,0.88975058],[754.86,1.1899657],[754.64,1.7849486],[753.75,2.9749144],[752.62,5.9498288]],[[755.83,0.88748273],[756.05,1.1894578],[756.27,1.7841867],[757.16,2.9736445],[758.29,5.947289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438349410,[[755.13,0.88975058],[754.91,1.1899657],[754.68,1.7849486],[753.8,2.9749144],[752.62,5.9498288]],[[755.88,0.88748273],[756.1,1.1894578],[756.32,1.7841867],[757.21,2.9736445],[758.29,5.947289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438349610,[[755.17,0.88975058],[754.98,1.1899657],[754.8,1.7849486],[753.8,2.9749144],[752.62,5.9498288]],[[755.82,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[757.21,2.9736445],[758.29,5.947289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438349808,[[755.17,0.88975058],[754.98,1.1899657],[754.8,1.7849486],[754.05,2.9749144],[753.68,4.1648801]],[[755.82,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.93,2.9736445],[757.3,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438350108,[[755.17,0.88975058],[754.99,1.1899657],[754.8,1.7849486],[754.05,2.9749144],[753.68,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.18,1.7841867],[756.93,2.9736445],[757.3,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438350311,[[755.17,0.88975058],[754.99,1.1899657],[754.8,1.7849486],[754.06,2.9749144],[753.68,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.18,1.7841867],[756.93,2.9736445],[757.3,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438350509,[[755.17,0.88975058],[754.98,1.1899657],[754.8,1.7849486],[754.06,2.9749144],[753.68,4.1648801]],[[755.82,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.93,2.9736445],[757.3,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438350808,[[755.17,0.88975058],[754.98,1.1899657],[754.8,1.7849486],[754.06,2.9749144],[753.69,4.1648801]],[[755.82,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.93,2.9736445],[757.3,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438351012,[[755.16,0.88975058],[754.97,1.1899657],[754.78,1.7849486],[754.06,2.9749144],[753.69,4.1648801]],[[755.82,0.88748273],[756.01,1.1894578],[756.2,1.7841867],[756.93,2.9736445],[757.3,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438351208,[[755.17,0.88975058],[754.98,1.1899657],[754.79,1.7849486],[754.06,2.9749144],[753.69,4.1648801]],[[755.82,0.88748273],[756.01,1.1894578],[756.2,1.7841867],[756.93,2.9736445],[757.3,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438351409,[[755.17,0.88975058],[754.98,1.1899657],[754.79,1.7849486],[754.03,2.9749144],[753.69,4.1648801]],[[755.82,0.88748273],[756.01,1.1894578],[756.2,1.7841867],[756.96,2.9736445],[757.3,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438351718,[[755.17,0.88975058],[754.98,1.1899657],[754.79,1.7849486],[754.03,2.9749144],[753.69,4.1648801]],[[755.82,0.88748273],[756.01,1.1894578],[756.2,1.7841867],[756.96,2.9736445],[757.34,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438351912,[[755.17,0.88975058],[754.98,1.1899657],[754.79,1.7849486],[754.03,2.9749144],[753.65,4.1648801]],[[755.82,0.88748273],[756.01,1.1894578],[756.2,1.7841867],[756.96,2.9736445],[757.34,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438352108,[[755.17,0.88975058],[754.98,1.1899657],[754.79,1.7849486],[754.03,2.9749144],[753.65,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.96,2.9736445],[757.34,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438352408,[[755.17,0.88975058],[754.98,1.1899657],[754.79,1.7849486],[754.03,2.9749144],[753.65,4.1648801]],[[755.82,0.88748273],[756.01,1.1894578],[756.2,1.7841867],[756.95,2.9736445],[757.34,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438352810,[[755.17,0.88975058],[754.98,1.1899657],[754.79,1.7849486],[754.03,2.9749144],[753.66,4.1648801]],[[755.82,0.88748273],[756.01,1.1894578],[756.2,1.7841867],[756.95,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438353108,[[755.18,0.88975058],[754.99,1.1899657],[754.8,1.7849486],[754.03,2.9749144],[753.66,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.95,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438353414,[[755.18,0.88975058],[754.99,1.1899657],[754.8,1.7849486],[753.66,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.95,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438353415,[[755.18,0.88975058],[754.99,1.1899657],[754.8,1.7849486],[754.04,2.9749144],[753.66,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.95,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438353613,[[755.17,0.88975058],[754.98,1.1899657],[754.8,1.7849486],[754.04,2.9749144],[753.66,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.95,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438354111,[[755.17,0.88975058],[754.99,1.1899657],[754.8,1.7849486],[754.04,2.9749144],[753.66,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.95,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438354316,[[755.18,0.88975058],[754.99,1.1899657],[754.8,1.7849486],[754.04,2.9749144],[753.66,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.95,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438355513,[[755.18,0.88975058],[754.99,1.1899657],[754.8,1.7849486],[754.04,2.9749144],[753.66,4.1648801]],[[755.81,0.88748273],[756.0,1.1894578],[756.19,1.7841867],[756.94,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438355820,[[755.2,0.88975058],[755.03,1.1899657],[754.86,1.7849486],[754.04,2.9749144],[753.66,4.1648801]],[[755.77,0.88748273],[755.94,1.1894578],[756.11,1.7841867],[756.94,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438356111,[[755.2,0.88975058],[755.03,1.1899657],[754.86,1.7849486],[753.66,4.1648801]],[[755.77,0.88748273],[755.94,1.1894578],[756.11,1.7841867],[756.94,2.9736445],[757.33,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438356112,[[755.2,0.88975058],[755.03,1.1899657],[754.86,1.7849486],[754.19,2.9749144],[753.85,4.1648801]],[[755.77,0.88748273],[755.94,1.1894578],[756.11,1.7841867],[756.79,2.9736445],[757.12,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438356316,[[755.2,0.88975058],[755.03,1.1899657],[754.86,1.7849486],[754.19,2.9749144],[753.85,4.1648801]],[[755.78,0.88748273],[755.94,1.1894578],[756.11,1.7841867],[756.79,2.9736445],[757.12,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438356616,[[755.2,0.88975058],[755.03,1.1899657],[754.86,1.7849486],[754.19,2.9749144],[753.85,4.1648801]],[[755.77,0.88748273],[755.94,1.1894578],[756.11,1.7841867],[756.78,2.9736445],[757.12,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438357016,[[755.2,0.88975058],[755.03,1.1899657],[754.86,1.7849486],[754.19,2.9749144],[753.86,4.1648801]],[[755.77,0.88748273],[755.94,1.1894578],[756.11,1.7841867],[756.78,2.9736445],[757.12,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438357419,[[755.23,0.88975058],[755.09,1.1899657],[754.94,1.7849486],[754.19,2.9749144],[753.86,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.02,1.7841867],[756.78,2.9736445],[757.12,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438357620,[[755.23,0.88975058],[755.09,1.1899657],[754.94,1.7849486],[754.37,2.9749144],[753.86,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.02,1.7841867],[756.59,2.9736445],[757.12,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438358015,[[755.23,0.88975058],[755.09,1.1899657],[754.94,1.7849486],[754.37,2.9749144],[754.09,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.02,1.7841867],[756.59,2.9736445],[756.87,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438358420,[[755.23,0.88975058],[755.08,1.1899657],[754.94,1.7849486],[754.37,2.9749144],[754.09,4.1648801]],[[755.73,0.88748273],[755.88,1.1894578],[756.02,1.7841867],[756.59,2.9736445],[756.87,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438358923,[[755.23,0.88975058],[755.1,1.1899657],[754.96,1.7849486],[754.37,2.9749144],[754.09,4.1648801]],[[755.72,0.88748273],[755.86,1.1894578],[755.99,1.7841867],[756.59,2.9736445],[756.87,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438359221,[[755.24,0.88975058],[755.1,1.1899657],[754.97,1.7849486],[754.42,2.9749144],[754.15,4.1648801]],[[755.72,0.88748273],[755.85,1.1894578],[755.99,1.7841867],[756.53,2.9736445],[756.8,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438359418,[[755.23,0.88975058],[755.1,1.1899657],[754.96,1.7849486],[754.42,2.9749144],[754.15,4.1648801]],[[755.72,0.88748273],[755.86,1.1894578],[755.99,1.7841867],[756.53,2.9736445],[756.8,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438360115,[[755.23,0.88975058],[755.1,1.1899657],[754.96,1.7849486],[754.15,4.1648801]],[[755.72,0.88748273],[755.86,1.1894578],[755.99,1.7841867],[756.53,2.9736445],[756.8,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438360116,[[755.23,0.88975058],[755.1,1.1899657],[754.96,1.7849486],[754.41,2.9749144],[754.14,4.1648801]],[[755.72,0.88748273],[755.86,1.1894578],[756.0,1.7841867],[756.54,2.9736445],[756.8,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438360722,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.14,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.94,1.7841867],[756.43,2.9736445],[756.8,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438361121,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.14,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.94,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438361318,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.94,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438362420,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438363124,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438363426,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438363826,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438364122,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438364326,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438364526,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438365023,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438365221,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438365424,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438367526,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.82,1.1894578],[755.95,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438368124,[[755.25,0.88975058],[755.13,1.1899657],[755.01,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.83,1.1894578],[755.95,1.7841867],[756.43,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438368528,[[755.25,0.88975058],[755.13,1.1899657],[755.01,1.7849486],[754.52,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.83,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438370026,[[755.25,0.88975058],[755.13,1.1899657],[755.01,1.7849486],[754.52,2.9749144],[754.27,4.1648801]],[[755.71,0.88748273],[755.83,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438370425,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.52,2.9749144],[754.27,4.1648801]],[[755.71,0.88748273],[755.83,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438371529,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.52,2.9749144],[754.27,4.1648801]],[[755.71,0.88748273],[755.83,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.69,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438372629,[[755.25,0.88975058],[755.13,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.71,0.88748273],[755.83,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.69,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438379334,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.83,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.69,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438379838,[[755.25,0.88975058],[755.12,1.1899657],[755.0,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.7,0.88748273],[755.83,1.1894578],[755.95,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438380034,[[755.25,0.88975058],[755.13,1.1899657],[755.01,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.71,0.88748273],[755.83,1.1894578],[755.96,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438380232,[[755.26,0.88975058],[755.13,1.1899657],[755.01,1.7849486],[754.51,2.9749144],[754.27,4.1648801]],[[755.71,0.88748273],[755.83,1.1894578],[755.96,1.7841867],[756.44,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438380532,[[755.25,0.88975058],[755.13,1.1899657],[755.01,1.7849486],[754.52,2.9749144],[754.27,4.1648801]],[[755.71,0.88748273],[755.83,1.1894578],[755.96,1.7841867],[756.45,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438380734,[[755.26,0.88975058],[755.13,1.1899657],[755.01,1.7849486],[754.52,2.9749144],[754.27,4.1648801]],[[755.71,0.88748273],[755.83,1.1894578],[755.96,1.7841867],[756.45,2.9736445],[756.68,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438380934,[[755.25,0.88975058],[755.11,1.1899657],[754.98,1.7849486],[754.46,2.9749144],[754.2,4.1648801]],[[755.73,0.88748273],[755.86,1.1894578],[755.99,1.7841867],[756.51,2.9736445],[756.69,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438381436,[[755.25,0.88975058],[755.11,1.1899657],[754.98,1.7849486],[754.46,2.9749144],[754.2,4.1648801]],[[755.73,0.88748273],[755.86,1.1894578],[755.99,1.7841867],[756.52,2.9736445],[756.69,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438381939,[[755.25,0.88975058],[755.11,1.1899657],[754.98,1.7849486],[754.46,2.9749144],[754.2,4.1648801]],[[755.73,0.88748273],[755.86,1.1894578],[755.99,1.7841867],[756.52,2.9736445],[756.78,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438382138,[[755.25,0.88975058],[755.11,1.1899657],[754.98,1.7849486],[754.46,2.9749144],[754.19,4.1648801]],[[755.73,0.88748273],[755.86,1.1894578],[755.99,1.7841867],[756.52,2.9736445],[756.78,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438382339,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.46,2.9749144],[754.19,4.1648801]],[[755.74,0.88748273],[755.87,1.1894578],[756.01,1.7841867],[756.52,2.9736445],[756.78,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438382539,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.43,2.9749144],[754.19,4.1648801]],[[755.74,0.88748273],[755.87,1.1894578],[756.01,1.7841867],[756.55,2.9736445],[756.78,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438382935,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.43,2.9749144],[754.19,4.1648801]],[[755.74,0.88748273],[755.87,1.1894578],[756.01,1.7841867],[756.55,2.9736445],[756.82,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438383239,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.43,2.9749144],[754.15,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.0,1.7841867],[756.55,2.9736445],[756.82,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438383538,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.43,2.9749144],[754.15,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.0,1.7841867],[756.54,2.9736445],[756.82,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438384040,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.43,2.9749144],[754.15,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.0,1.7841867],[756.54,2.9736445],[756.81,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438384236,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.43,2.9749144],[754.16,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.0,1.7841867],[756.55,2.9736445],[756.81,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438385038,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.43,2.9749144],[754.16,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.0,1.7841867],[756.55,2.9736445],[756.82,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438385941,[[755.24,0.88975058],[755.1,1.1899657],[754.97,1.7849486],[754.43,2.9749144],[754.16,4.1648801]],[[755.74,0.88748273],[755.87,1.1894578],[756.01,1.7841867],[756.55,2.9736445],[756.82,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438386236,[[755.24,0.88975058],[755.1,1.1899657],[754.97,1.7849486],[754.42,2.9749144],[754.14,4.1648801]],[[755.74,0.88748273],[755.87,1.1894578],[756.01,1.7841867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438386237,[[755.24,0.88975058],[755.1,1.1899657],[754.97,1.7849486],[754.42,2.9749144],[754.14,4.1648801]],[[755.74,0.88748273],[755.87,1.1894578],[756.01,1.7841867],[756.56,2.9736445],[756.83,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438387037,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.42,2.9749144],[754.14,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.01,1.7841867],[756.56,2.9736445],[756.83,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438387337,[[755.24,0.88975058],[755.11,1.1899657],[754.97,1.7849486],[754.42,2.9749144],[754.15,4.1648801]],[[755.73,0.88748273],[755.87,1.1894578],[756.01,1.7841867],[756.56,2.9736445],[756.83,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438388038,[[755.21,0.88975058],[755.05,1.1899657],[754.89,1.7849486],[754.42,2.9749144],[754.15,4.1648801]],[[755.77,0.88748273],[755.93,1.1894578],[756.09,1.7841867],[756.56,2.9736445],[756.83,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438388242,[[755.21,0.88975058],[755.05,1.1899657],[754.89,1.7849486]],[[755.77,0.88748273],[755.93,1.1894578],[756.09,1.7841867],[756.56,2.9736445],[756.83,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438388243,[[755.21,0.88975058],[755.05,1.1899657],[754.89,1.7849486],[754.25,2.9749144],[753.92,4.1648801]],[[755.77,0.88748273],[755.93,1.1894578],[756.09,1.7841867],[756.73,2.9736445],[757.05,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438388743,[[755.21,0.88975058],[755.05,1.1899657],[754.89,1.7849486],[754.24,2.9749144],[753.92,4.1648801]],[[755.77,0.88748273],[755.93,1.1894578],[756.09,1.7841867],[756.74,2.9736445],[757.05,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438388944,[[755.21,0.88975058],[755.06,1.1899657],[754.9,1.7849486],[754.24,2.9749144],[753.92,4.1648801]],[[755.76,0.88748273],[755.91,1.1894578],[756.09,1.7841867],[756.74,2.9736445],[757.05,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438389144,[[755.22,0.88975058],[755.06,1.1899657],[754.9,1.7849486],[754.24,2.9749144],[753.92,4.1648801]],[[755.76,0.88748273],[755.91,1.1894578],[756.07,1.7841867],[756.74,2.9736445],[757.01,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438389341,[[755.22,0.88975058],[755.06,1.1899657],[754.9,1.7849486],[754.28,2.9749144],[753.96,4.1648801]],[[755.76,0.88748273],[755.91,1.1894578],[756.07,1.7841867],[756.7,2.9736445],[757.01,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438389841,[[755.22,0.88975058],[755.06,1.1899657],[754.9,1.7849486],[754.28,2.9749144],[753.96,4.1648801]],[[755.76,0.88748273],[755.91,1.1894578],[756.07,1.7841867],[756.69,2.9736445],[757.01,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438390347,[[755.22,0.88975058],[755.06,1.1899657],[754.9,1.7849486],[754.28,2.9749144],[753.97,4.1648801]],[[755.76,0.88748273],[755.91,1.1894578],[756.07,1.7841867],[756.69,2.9736445],[757.01,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438390646,[[755.22,0.88975058],[755.07,1.1899657],[754.91,1.7849486],[754.28,2.9749144],[753.97,4.1648801]],[[755.76,0.88748273],[755.92,1.1894578],[756.08,1.7841867],[756.69,2.9736445],[757.01,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438390848,[[755.22,0.88975058],[755.07,1.1899657],[754.91,1.7849486],[754.29,2.9749144],[753.97,4.1648801]],[[755.76,0.88748273],[755.92,1.1894578],[756.08,1.7841867],[756.7,2.9736445],[757.01,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438391147,[[755.23,0.88975058],[755.07,1.1899657],[754.92,1.7849486],[754.29,2.9749144],[753.97,4.1648801]],[[755.76,0.88748273],[755.91,1.1894578],[756.07,1.7841867],[756.7,2.9736445],[757.01,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438391346,[[755.23,0.88975058],[755.07,1.1899657],[754.92,1.7849486],[754.3,2.9749144],[754.0,4.1648801]],[[755.76,0.88748273],[755.91,1.1894578],[756.07,1.7841867],[756.68,2.9736445],[756.99,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438392048,[[755.22,0.88975058],[755.07,1.1899657],[754.92,1.7849486],[754.3,2.9749144],[754.0,4.1648801]],[[755.75,0.88748273],[755.91,1.1894578],[756.06,1.7841867],[756.68,2.9736445],[756.99,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438392345,[[755.22,0.88975058],[755.07,1.1899657],[754.91,1.7849486],[754.3,2.9749144],[753.99,4.1648801]],[[755.75,0.88748273],[755.91,1.1894578],[756.06,1.7841867],[756.68,2.9736445],[756.99,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438392543,[[755.14,0.88975058],[754.98,1.1899657],[754.83,1.7849486],[754.21,2.9749144],[753.99,4.1648801]],[[755.66,0.88748273],[755.82,1.1894578],[755.97,1.7841867],[756.68,2.9736445],[756.99,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438392746,[[755.16,0.88975058],[755.02,1.1899657],[754.89,1.7849486],[754.21,2.9749144],[753.99,4.1648801]],[[755.63,0.88748273],[755.77,1.1894578],[755.9,1.7841867],[756.68,2.9736445],[756.99,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438392945,[[755.16,0.88975058],[755.02,1.1899657],[754.89,1.7849486],[754.21,2.9749144],[753.99,4.1648801]],[[755.63,0.88748273],[755.77,1.1894578],[755.9,1.7841867],[756.45,2.9736445],[756.99,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438393147,[[755.16,0.88975058],[755.02,1.1899657],[754.89,1.7849486],[754.35,2.9749144],[753.99,4.1648801]],[[755.63,0.88748273],[755.77,1.1894578],[755.9,1.7841867],[756.45,2.9736445],[756.99,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438393346,[[755.15,0.88975058],[755.01,1.1899657],[754.88,1.7849486],[754.35,2.9749144],[753.99,4.1648801]],[[755.62,0.88748273],[755.76,1.1894578],[755.9,1.7841867],[756.45,2.9736445],[756.71,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438393546,[[755.12,0.88975058],[754.99,1.1899657],[754.85,1.7849486],[754.35,2.9749144],[754.06,4.1648801]],[[755.6,0.88748273],[755.74,1.1894578],[755.88,1.7841867],[756.44,2.9736445],[756.71,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438393751,[[755.12,0.88975058],[754.99,1.1899657],[754.85,1.7849486],[754.31,2.9749144],[754.06,4.1648801]],[[755.6,0.88748273],[755.74,1.1894578],[755.88,1.7841867],[756.44,2.9736445],[756.71,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438393950,[[755.12,0.88975058],[754.99,1.1899657],[754.85,1.7849486],[754.31,2.9749144],[754.06,4.1648801]],[[755.6,0.88748273],[755.74,1.1894578],[755.88,1.7841867],[756.42,2.9736445],[756.71,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438394148,[[755.13,0.88975058],[754.99,1.1899657],[754.86,1.7849486],[754.32,2.9749144],[754.06,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.87,1.7841867],[756.42,2.9736445],[756.71,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438394349,[[755.13,0.88975058],[755.0,1.1899657],[754.87,1.7849486],[754.32,2.9749144],[754.06,4.1648801]],[[755.59,0.88748273],[755.72,1.1894578],[755.85,1.7841867],[756.42,2.9736445],[756.61,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438394553,[[755.14,0.88975058],[755.01,1.1899657],[754.88,1.7849486],[754.32,2.9749144],[754.12,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.86,1.7841867],[756.37,2.9736445],[756.61,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438394750,[[755.14,0.88975058],[755.01,1.1899657],[754.88,1.7849486],[754.37,2.9749144],[754.12,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.86,1.7841867],[756.37,2.9736445],[756.61,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438395149,[[755.14,0.88975058],[755.01,1.1899657],[754.88,1.7849486],[754.37,2.9749144],[754.12,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.85,1.7841867],[756.37,2.9736445],[756.61,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438395354,[[755.14,0.88975058],[755.01,1.1899657],[754.88,1.7849486],[754.37,2.9749144],[754.12,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.85,1.7841867],[756.37,2.9736445],[756.62,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438395663,[[755.13,0.88975058],[755.01,1.1899657],[754.88,1.7849486],[754.37,2.9749144],[754.11,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.86,1.7841867],[756.37,2.9736445],[756.62,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438396456,[[755.13,0.88975058],[755.0,1.1899657],[754.88,1.7849486],[754.37,2.9749144],[754.11,4.1648801]],[[755.61,0.88748273],[755.73,1.1894578],[755.86,1.7841867],[756.37,2.9736445],[756.63,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438397355,[[755.13,0.88975058],[755.0,1.1899657],[754.87,1.7849486],[754.37,2.9749144],[754.11,4.1648801]],[[755.61,0.88748273],[755.74,1.1894578],[755.86,1.7841867],[756.37,2.9736445],[756.63,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438397857,[[755.13,0.88975058],[755.01,1.1899657],[754.88,1.7849486],[754.36,2.9749144],[754.11,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.85,1.7841867],[756.37,2.9736445],[756.63,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438398156,[[755.13,0.88975058],[755.01,1.1899657],[754.88,1.7849486],[754.36,2.9749144],[754.11,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.85,1.7841867],[756.36,2.9736445],[756.63,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438398357,[[755.13,0.88975058],[755.0,1.1899657],[754.87,1.7849486],[754.36,2.9749144],[754.11,4.1648801]],[[755.61,0.88748273],[755.74,1.1894578],[755.87,1.7841867],[756.36,2.9736445],[756.63,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438398554,[[755.13,0.88975058],[755.0,1.1899657],[754.88,1.7849486],[754.36,2.9749144],[754.12,4.1648801]],[[755.61,0.88748273],[755.73,1.1894578],[755.86,1.7841867],[756.36,2.9736445],[756.61,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438398754,[[755.13,0.88975058],[755.01,1.1899657],[754.89,1.7849486],[754.4,2.9749144],[754.12,4.1648801]],[[755.6,0.88748273],[755.72,1.1894578],[755.85,1.7841867],[756.36,2.9736445],[756.61,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438399057,[[755.13,0.88975058],[755.01,1.1899657],[754.89,1.7849486],[754.4,2.9749144],[754.12,4.1648801]],[[755.6,0.88748273],[755.72,1.1894578],[755.85,1.7841867],[756.34,2.9736445],[756.61,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438399353,[[755.13,0.88975058],[755.01,1.1899657],[754.89,1.7849486],[754.4,2.9749144],[754.12,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.85,1.7841867],[756.34,2.9736445],[756.61,4.1631023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438399656,[[755.13,0.88975058],[755.01,1.1899657],[754.89,1.7849486],[754.4,2.9749144],[754.15,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.85,1.7841867],[756.34,2.9736445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754438399657,[[755.13,0.88975058],[755.01,1.1899657],[754.89,1.7849486],[754.4,2.9749144],[754.15,4.1648801]],[[755.6,0.88748273],[755.73,1.1894578],[755.85,1.7841867],[756.34,2.9736445],[756.58,4.1631023]]]