{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":320593,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754265601540,[[749.86,2.982056],[749.55,4.174879],[749.06,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.55,0.8622027],[751.67,0.8888087],[751.85,1.185078],[752.03,1.777617],[752.53,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265601740,[[749.06,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.67,0.8888087],[751.85,1.185078],[752.03,1.777617],[752.53,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265601741,[[749.76,2.982056],[749.41,4.174879],[749.06,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.54,0.8622027],[751.66,0.8888087],[751.84,1.185078],[752.01,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265601938,[[749.76,2.982056],[749.41,4.174879],[749.06,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.53,0.8622027],[751.66,0.8888087],[751.84,1.185078],[752.01,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265602141,[[749.77,2.982056],[749.41,4.174879],[749.06,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.52,0.8622027],[751.66,0.8888087],[751.83,1.185078],[752.01,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265602441,[[749.77,2.982056],[749.41,4.174879],[749.06,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.51,0.8622027],[751.65,0.8888087],[751.83,1.185078],[752.0,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265602638,[[749.79,2.982056],[749.41,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.5,0.8622027],[751.65,0.8888087],[751.82,1.185078],[752.0,1.777617],[752.7,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265602937,[[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.65,0.8888087],[751.82,1.185078],[752.0,1.777617],[752.7,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265602938,[[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.49,0.8622027],[751.65,0.8888087],[751.82,1.185078],[752.0,1.777617],[752.7,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265603141,[[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.48,0.8622027],[751.65,0.8888087],[751.83,1.185078],[752.0,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265603341,[[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.47,0.8622027],[751.65,0.8888087],[751.83,1.185078],[752.0,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265603542,[[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.46,0.8622027],[751.64,0.8888087],[751.82,1.185078],[752.0,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265603842,[[749.82,2.982056],[749.47,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.45,0.8622027],[751.64,0.8888087],[751.82,1.185078],[752.0,1.777617],[752.7,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265604037,[[749.82,2.982056],[749.47,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.44,0.8622027],[751.65,0.8888087],[751.82,1.185078],[752.0,1.777617],[752.7,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265604239,[[749.82,2.982056],[749.47,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.43,0.8622027],[751.63,0.8888087],[751.81,1.185078],[751.98,1.777617],[752.7,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265604439,[[749.82,2.982056],[749.47,4.174879],[748.89,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.42,0.8622027],[751.64,0.8888087],[751.81,1.185078],[751.99,1.777617],[752.7,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265604640,[[749.85,2.982056],[749.47,4.174879],[748.95,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.41,0.8622027],[751.64,0.8888087],[751.81,1.185078],[751.99,1.777617],[752.69,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265604838,[[749.85,2.982056],[749.5,4.174879],[748.95,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.4,0.8622027],[751.64,0.8888087],[751.82,1.185078],[751.99,1.777617],[752.69,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265605038,[[749.85,2.982056],[749.5,4.174879],[748.95,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.39,0.8622027],[751.64,0.8888087],[751.82,1.185078],[751.99,1.777617],[752.69,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265605241,[[749.85,2.982056],[749.5,4.174879],[748.95,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.38,0.8622027],[751.64,0.8888087],[751.82,1.185078],[751.99,1.777617],[752.69,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265605441,[[749.85,2.982056],[749.5,4.174879],[748.95,5.964113],[748.16,9.542581],[747.54,11.92822]],[[751.37,0.8622027],[751.65,0.8888087],[751.83,1.185078],[752.0,1.777617],[752.69,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265605745,[[749.86,2.982056],[749.5,4.174879],[748.95,5.964113],[748.16,9.542581],[747.21,11.92822]],[[751.36,0.8622027],[751.66,0.8888087],[751.84,1.185078],[752.02,1.777617],[752.73,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265605946,[[749.86,2.982056],[749.58,4.174879],[748.95,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.69,0.8888087],[751.86,1.185078],[752.03,1.777617],[752.73,2.962695],[753.01,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265606243,[[749.86,2.982056],[749.58,4.174879],[748.95,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.66,0.8888087],[751.68,0.8639173],[751.81,1.185078],[751.96,1.777617],[752.73,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265606439,[[749.58,4.174879],[748.95,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.68,0.8639173],[751.81,1.185078],[751.96,1.777617],[752.73,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265606440,[[750.13,2.982056],[749.58,4.174879],[748.95,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.65,0.8639173],[751.69,0.8888087],[751.84,1.185078],[752.0,1.777617],[752.6,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265606641,[[750.13,2.982056],[749.58,4.174879],[748.95,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.64,0.8639173],[751.69,0.8888087],[751.84,1.185078],[751.99,1.777617],[752.6,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265606843,[[750.13,2.982056],[749.58,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.63,0.8639173],[751.69,0.8888087],[751.84,1.185078],[751.99,1.777617],[752.6,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265607042,[[750.13,2.982056],[749.83,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.62,0.8639173],[751.7,0.8888087],[751.85,1.185078],[752.0,1.777617],[752.6,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265607248,[[750.13,2.982056],[749.83,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.61,0.8639173],[751.7,0.8888087],[751.85,1.185078],[752.0,1.777617],[752.6,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265607447,[[750.13,2.982056],[749.83,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.6,0.8639173],[751.74,0.8888087],[751.92,1.185078],[752.1,1.777617],[752.6,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265607646,[[750.13,2.982056],[749.83,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.59,0.8639173],[751.82,0.8888087],[751.99,1.185078],[752.16,1.777617],[752.9,7.110469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265607848,[[750.06,2.982056],[749.83,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.58,0.8639173],[751.82,0.8888087],[751.99,1.185078],[752.16,1.777617],[752.9,7.110469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265608046,[[750.06,2.982056],[749.72,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.57,0.8639173],[751.82,0.8888087],[751.99,1.185078],[752.16,1.777617],[752.85,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265608244,[[750.06,2.982056],[749.72,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.82,0.8888087],[752.16,1.777617],[752.85,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265608245,[[750.06,2.982056],[749.72,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.56,0.8639173],[751.82,0.8888087],[752.0,1.185078],[752.17,1.777617],[752.85,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265608446,[[750.06,2.982056],[749.72,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.55,0.8639173],[751.82,0.8888087],[752.0,1.185078],[752.17,1.777617],[752.85,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265608650,[[750.06,2.982056],[749.72,4.174879],[749.36,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.54,0.8639173],[751.83,0.8888087],[752.01,1.185078],[752.18,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265608845,[[750.05,2.982056],[749.72,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.53,0.8639173],[751.83,0.8888087],[752.01,1.185078],[752.18,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265609047,[[750.05,2.982056],[749.7,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.52,0.8639173],[751.83,0.8888087],[752.01,1.185078],[752.18,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265609252,[[750.05,2.982056],[749.7,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.84,0.8888087],[752.01,1.185078],[752.19,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265609453,[[750.09,2.982056],[749.7,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.83,0.8639799],[751.87,0.8888087],[752.05,1.185078],[752.22,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265609646,[[750.09,2.982056],[749.7,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.82,0.8639799],[751.87,0.8888087],[752.05,1.185078],[752.22,1.777617],[752.92,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265609851,[[750.09,2.982056],[749.7,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.81,0.8639799],[751.87,0.8888087],[752.05,1.185078],[752.22,1.777617],[752.92,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265610049,[[750.07,2.982056],[749.72,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.8,0.8639799],[751.87,0.8888087],[752.05,1.185078],[752.23,1.777617],[752.92,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265610349,[[750.07,2.982056],[749.72,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.79,0.8639799],[751.98,0.8888087],[752.16,1.185078],[752.34,1.777617],[753.02,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265610653,[[750.15,2.982056],[749.72,4.174879],[749.16,5.964113],[747.92,9.542581],[747.21,11.92822]],[[751.78,0.8639799],[751.98,0.8888087],[752.16,1.185078],[752.33,1.777617],[753.04,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265610948,[[750.15,2.982056],[749.72,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[751.77,0.8639799],[751.98,0.8888087],[752.16,1.185078],[752.33,1.777617],[753.04,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265611152,[[750.15,2.982056],[749.8,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[751.76,0.8639799],[751.98,0.8888087],[752.16,1.185078],[752.34,1.777617],[753.04,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265611348,[[750.15,2.982056],[749.8,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[751.75,0.8639799],[752.06,0.8888087],[752.29,1.185078],[752.51,1.777617],[753.04,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265611652,[[749.8,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[753.04,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265611653,[[749.8,4.174879],[749.79,2.982056],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[751.74,0.8639799],[752.07,0.8888087],[752.3,1.185078],[752.53,1.777617],[753.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265611852,[[749.8,4.174879],[749.79,2.982056],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[751.73,0.8639799],[752.07,0.8888087],[752.3,1.185078],[752.53,1.777617],[753.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265612053,[[749.8,2.982056],[749.38,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[751.72,0.8639799],[752.12,0.8888087],[752.35,1.185078],[752.57,1.777617],[753.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265612252,[[749.8,2.982056],[749.38,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[751.71,0.8639799],[752.14,0.8888087],[752.38,1.185078],[752.62,1.777617],[753.58,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265612450,[[749.8,2.982056],[749.38,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[753.58,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265612451,[[749.8,2.982056],[749.38,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.24,0.8888087],[752.48,1.185078],[752.72,1.777617],[753.68,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265612749,[[749.81,2.982056],[749.38,4.174879],[749.25,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.23,1.7832968],[752.24,0.8888087],[752.48,1.185078],[752.72,1.777617],[753.68,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265613056,[[749.81,2.982056],[749.38,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.24,0.8888087],[752.48,1.185078],[752.72,1.777617],[753.68,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265613057,[[749.81,2.982056],[749.38,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.22,1.7832968],[752.24,0.8888087],[752.48,1.185078],[752.72,1.777617],[753.68,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265613262,[[749.81,2.982056],[749.33,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.19,0.8888087],[752.21,1.7832968],[752.39,1.185078],[752.59,1.777617],[753.68,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265613465,[[749.81,2.982056],[749.33,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.18,0.8633304],[752.2,0.8888087],[752.41,1.185078],[752.61,1.777617],[753.41,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265613650,[[750.03,2.982056],[749.33,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.17,0.8633304],[752.21,0.8888087],[752.41,1.185078],[752.62,1.777617],[753.41,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265613953,[[750.03,2.982056],[749.33,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.16,0.8633304],[752.21,0.8888087],[752.41,1.185078],[752.62,1.777617],[753.44,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265614153,[[750.04,2.982056],[749.64,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.15,0.8633304],[752.21,0.8888087],[752.41,1.185078],[752.62,1.777617],[753.44,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265614347,[[750.04,2.982056],[749.64,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.14,0.8633304],[752.2,0.8888087],[752.4,1.185078],[752.6,1.777617],[753.39,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265614549,[[750.07,2.982056],[749.64,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.13,0.8633304],[752.2,0.8888087],[752.4,1.185078],[752.59,1.777617],[753.39,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265614750,[[750.07,2.982056],[749.64,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.12,0.8633304],[752.14,0.8888087],[752.29,1.185078],[752.45,1.777617],[753.39,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265614953,[[750.07,2.982056],[749.64,4.174879],[748.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.11,0.8633304],[752.18,0.8888087],[752.34,1.185078],[752.5,1.777617],[753.14,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265615149,[[750.4,2.982056],[749.64,4.174879],[749.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.1,0.8633304],[752.19,0.8888087],[752.35,1.185078],[752.51,1.777617],[753.14,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265615351,[[750.4,2.982056],[750.08,4.174879],[749.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.09,0.8633304],[752.18,0.8888087],[752.34,1.185078],[752.5,1.777617],[753.14,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265615551,[[750.4,2.982056],[750.08,4.174879],[749.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.08,0.8633304],[752.19,0.8888087],[752.36,1.185078],[752.53,1.777617],[753.19,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265615853,[[750.3,2.982056],[750.08,4.174879],[749.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.07,0.8633304],[752.19,0.8888087],[752.36,1.185078],[752.53,1.777617],[753.19,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265616049,[[750.3,2.982056],[750.08,4.174879],[749.58,5.964113],[748.23,9.542581],[747.52,11.92822]],[[752.06,0.8633304],[752.2,0.8888087],[752.37,1.185078],[752.54,1.777617],[753.19,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265616252,[[750.28,2.982056],[749.91,4.174879],[749.58,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.05,0.8633304],[752.19,0.8888087],[752.36,1.185078],[752.53,1.777617],[753.19,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265616451,[[750.28,2.982056],[749.91,4.174879],[749.58,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.04,0.8633304],[752.19,0.8888087],[752.36,1.185078],[752.53,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265616655,[[750.24,2.982056],[749.91,4.174879],[749.58,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.03,0.8633304],[752.19,0.8888087],[752.36,1.185078],[752.53,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265616855,[[750.24,2.982056],[749.91,4.174879],[749.58,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.02,0.8633304],[752.19,0.8888087],[752.36,1.185078],[752.53,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265617153,[[750.24,2.982056],[749.91,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.01,0.8633304],[752.19,0.8888087],[752.36,1.185078],[752.53,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265617455,[[750.24,2.982056],[749.87,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.0,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265617656,[[750.21,2.982056],[749.87,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.99,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265617857,[[750.21,2.982056],[749.87,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.98,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265618156,[[750.21,2.982056],[749.87,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.97,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265618356,[[750.21,2.982056],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.97,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265618357,[[750.21,2.982056],[749.84,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.96,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265618656,[[750.21,2.982056],[749.84,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.95,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265618856,[[750.18,2.982056],[749.84,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.94,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265619053,[[750.18,2.982056],[749.84,4.174879],[749.38,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.93,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265619253,[[750.17,2.982056],[749.84,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.92,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265619454,[[750.17,2.982056],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.35,1.185078],[752.52,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265619455,[[750.17,2.982056],[749.8,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.91,0.8633304],[752.17,0.8888087],[752.34,1.185078],[752.51,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265619657,[[750.17,2.982056],[749.8,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.9,0.8633304],[752.17,0.8888087],[752.34,1.185078],[752.51,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265619856,[[749.8,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.34,1.185078],[752.51,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265619857,[[750.14,2.982056],[749.8,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.89,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.53,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265620054,[[750.14,2.982056],[749.8,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.88,0.8633304],[752.18,0.8888087],[752.36,1.185078],[752.53,1.777617],[753.2,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265620260,[[750.14,2.982056],[749.8,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[751.87,0.8633304],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265620459,[[750.1,2.982056],[749.75,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.22,2.962695],[753.56,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265620656,[[750.1,2.982056],[749.75,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.17,2.6670283],[752.35,1.185078],[752.52,1.777617],[753.21,2.962695],[753.56,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265620856,[[750.1,2.982056],[749.75,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.16,1.7782196],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265621057,[[750.1,2.982056],[749.75,4.174879],[749.3,5.964113],[748.44,9.542581],[747.76,11.92822]],[[752.15,0.8610436],[752.18,0.8888087],[752.35,1.185078],[752.52,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265621360,[[750.07,2.982056],[749.75,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.14,0.8610436],[752.17,0.8888087],[752.34,1.185078],[752.52,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265621660,[[750.07,2.982056],[749.73,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.13,0.8610436],[752.17,0.8888087],[752.34,1.185078],[752.52,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265621857,[[750.11,2.982056],[749.73,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.12,0.8610436],[752.16,0.8888087],[752.33,1.185078],[752.5,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265622061,[[750.11,2.982056],[749.73,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.1,0.8888087],[752.11,1.7780182],[752.26,1.185078],[752.42,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265622261,[[750.11,2.982056],[749.73,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265622262,[[750.11,2.982056],[749.73,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.09,2.6668269],[752.24,1.185078],[752.4,1.777617],[753.07,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265622457,[[750.1,2.982056],[749.78,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.06,0.8888087],[752.08,1.77796241],[752.22,1.185078],[752.37,1.777617],[753.07,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265622662,[[750.1,2.982056],[749.78,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.05,2.66677111],[752.21,1.185078],[752.36,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265622862,[[750.12,2.982056],[749.78,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.04,1.77796241],[752.05,0.8888087],[752.2,1.185078],[752.36,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265623062,[[750.12,2.982056],[749.78,4.174879],[749.19,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.03,0.8610436],[752.04,0.8888087],[752.19,1.185078],[752.34,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265623363,[[750.13,2.982056],[749.78,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.02,0.8610436],[752.04,0.8888087],[752.19,1.185078],[752.34,1.777617],[752.93,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265623562,[[750.13,2.982056],[749.84,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.01,0.8610436],[752.04,0.8888087],[752.19,1.185078],[752.34,1.777617],[752.93,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265623858,[[750.13,2.982056],[749.84,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[752.0,0.8610436],[752.04,0.8888087],[752.19,1.185078],[752.34,1.777617],[752.93,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265624062,[[750.14,2.982056],[749.84,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.99,0.8610436],[752.03,0.8888087],[752.18,1.185078],[752.33,1.777617],[752.93,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265624258,[[750.14,2.982056],[749.84,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.98,0.8610436],[752.03,0.8888087],[752.18,1.185078],[752.33,1.777617],[752.92,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265624561,[[750.12,2.982056],[749.82,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.97,0.8610436],[752.03,0.8888087],[752.18,1.185078],[752.33,1.777617],[752.92,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265624762,[[750.12,2.982056],[749.82,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.96,0.8610436],[752.02,0.8888087],[752.17,1.185078],[752.31,1.777617],[752.9,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265624962,[[750.14,2.982056],[749.82,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.95,0.8610436],[752.02,0.8888087],[752.17,1.185078],[752.31,1.777617],[752.9,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265625258,[[750.14,2.982056],[749.82,4.174879],[749.38,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.94,0.8610436],[752.02,0.8888087],[752.17,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265625458,[[750.13,2.982056],[749.82,4.174879],[749.39,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.93,0.8610436],[752.02,0.8888087],[752.17,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265625763,[[750.13,2.982056],[749.84,4.174879],[749.39,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.92,0.8610436],[752.02,0.8888087],[752.17,1.185078],[752.31,1.777617],[752.9,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265625960,[[750.13,2.982056],[749.84,4.174879],[749.39,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.91,0.8610436],[752.02,0.8888087],[752.17,1.185078],[752.31,1.777617],[752.9,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265626158,[[750.13,2.982056],[749.84,4.174879],[749.39,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.9,0.8633958],[752.02,0.8871479],[752.17,1.185078],[752.31,1.777617],[752.9,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265626462,[[750.13,2.982056],[749.84,4.174879],[749.39,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.89,0.8633958],[752.02,0.8871479],[752.17,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265626662,[[749.84,4.174879],[749.39,5.964113],[748.19,9.542581],[747.5,11.92822]],[[751.89,0.8633958],[752.02,0.8871479],[752.17,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265626663,[[750.12,2.982056],[749.83,4.174879],[749.39,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.88,0.8633958],[752.02,0.8871479],[752.17,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265626859,[[750.12,2.982056],[749.83,4.174879],[749.39,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.87,0.8633958],[752.02,0.8871479],[752.17,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265627060,[[750.12,2.982056],[749.83,4.174879],[749.39,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.86,0.8633958],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265627262,[[750.12,2.982056],[749.83,4.174879],[749.39,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.85,0.8633958],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265627462,[[750.12,2.982056],[749.83,4.174879],[749.39,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.84,0.8633958],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265627661,[[750.12,2.982056],[749.83,4.174879],[749.39,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.83,0.8633958],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265627862,[[750.11,2.982056],[749.82,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.82,0.8633958],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265628062,[[750.11,2.982056],[749.82,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.81,0.8633958],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265628257,[[750.11,2.982056],[749.82,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.8,0.8633958],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265628563,[[750.11,2.982056],[749.82,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.79,0.8633958],[751.99,0.8871479],[752.13,1.185078],[752.26,1.777617],[752.78,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265628863,[[750.22,2.982056],[749.96,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.78,0.8633958],[751.99,0.8871479],[752.12,1.185078],[752.25,1.777617],[752.78,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265629059,[[750.22,2.982056],[749.96,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.77,0.8633958],[751.99,0.8871479],[752.12,1.185078],[752.25,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265629262,[[750.24,2.982056],[749.96,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.76,0.8633958],[751.98,0.8871479],[752.11,1.185078],[752.23,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265629461,[[750.24,2.982056],[749.96,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.98,0.8871479],[752.11,1.185078],[752.23,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265629757,[[750.26,2.982056],[749.96,4.174879],[749.37,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.97,0.863383],[751.98,0.8871479],[752.1,1.185078],[752.22,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265629963,[[750.26,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.96,0.863383],[751.98,0.8871479],[752.1,1.185078],[752.22,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265630259,[[750.27,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.95,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.23,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265630461,[[750.27,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.94,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.23,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265630660,[[750.27,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.93,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.23,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265630859,[[750.26,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.92,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.24,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265631060,[[750.26,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.91,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.24,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265631264,[[750.26,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.9,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.24,1.777617],[752.73,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265631559,[[750.26,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.89,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.24,1.777617],[752.73,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265631764,[[750.26,2.982056],[750.02,4.174879],[749.63,5.964113],[748.54,9.542581],[747.96,11.92822]],[[751.88,0.863383],[751.99,0.8871479],[752.12,1.185078],[752.24,1.777617],[752.73,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265631965,[[750.25,2.982056],[750.02,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.87,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.23,1.777617],[752.73,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265632166,[[750.25,2.982056],[750.02,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.86,0.863383],[751.99,0.8871479],[752.11,1.185078],[752.23,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265632366,[[750.21,2.982056],[750.02,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.85,0.863383],[752.0,0.8871479],[752.13,1.185078],[752.26,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265632563,[[750.21,2.982056],[750.02,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.84,0.863383],[752.01,0.8871479],[752.14,1.185078],[752.27,1.777617],[752.72,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265632766,[[750.21,2.982056],[750.02,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.83,0.863383],[752.01,0.8871479],[752.14,1.185078],[752.28,1.777617],[752.81,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265633066,[[750.19,2.982056],[749.93,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.82,0.863383],[752.01,0.8871479],[752.14,1.185078],[752.28,1.777617],[752.81,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265633266,[[750.19,2.982056],[749.93,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.81,0.863383],[752.01,0.8871479],[752.14,1.185078],[752.27,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265633565,[[750.19,2.982056],[749.93,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.8,0.863383],[752.03,0.8871479],[752.18,1.185078],[752.32,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265633861,[[750.19,2.982056],[749.93,4.174879],[749.62,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.79,0.863383],[752.04,0.8871479],[752.2,1.185078],[752.35,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265634162,[[750.01,2.982056],[749.7,4.174879],[749.22,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.78,0.863383],[752.04,0.8871479],[752.2,1.185078],[752.36,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265634367,[[750.01,2.982056],[749.7,4.174879],[749.22,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.77,0.863383],[752.03,0.8871479],[752.19,1.185078],[752.34,1.777617],[752.96,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265634566,[[750.06,2.982056],[749.7,4.174879],[749.22,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.76,0.863383],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.96,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265634866,[[750.06,2.982056],[749.7,4.174879],[749.22,5.964113],[748.9,9.542581],[748.4,11.92822]],[[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265635165,[[750.09,2.982056],[749.8,4.174879],[749.22,5.964113],[748.9,9.542581],[748.4,11.92822]],[[752.01,1.7797364],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265635361,[[750.09,2.982056],[749.8,4.174879],[749.22,5.964113],[748.9,9.542581],[748.4,11.92822]],[[752.0,1.7797364],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265635565,[[750.09,2.982056],[749.8,4.174879],[749.22,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.99,1.7797364],[752.02,0.8871479],[752.16,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265635862,[[750.09,2.982056],[749.8,4.174879],[749.22,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.98,1.7797364],[752.02,0.8871479],[752.16,1.185078],[752.3,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265636065,[[750.1,2.982056],[749.81,4.174879],[749.37,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.97,1.7797364],[752.02,0.8871479],[752.16,1.185078],[752.3,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265636265,[[750.1,2.982056],[749.81,4.174879],[749.37,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.96,1.7797364],[752.02,0.8871479],[752.16,1.185078],[752.3,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265636463,[[750.1,2.982056],[749.81,4.174879],[749.37,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.95,1.7797364],[752.02,0.8871479],[752.16,1.185078],[752.3,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265636667,[[750.1,2.982056],[749.81,4.174879],[749.37,5.964113],[748.9,9.542581],[748.4,11.92822]],[[752.02,0.8871479],[752.16,1.185078],[752.3,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265636668,[[750.1,2.982056],[749.81,4.174879],[749.37,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.94,1.7797364],[752.03,0.8871479],[752.18,1.185078],[752.32,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265636870,[[750.1,2.982056],[749.81,4.174879],[749.37,5.964113],[748.9,9.542581],[748.4,11.92822]],[[751.93,0.8632448],[752.03,0.8871479],[752.17,1.185078],[752.32,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265637069,[[750.12,2.982056],[749.81,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.92,0.8632448],[752.03,0.8871479],[752.17,1.185078],[752.32,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265637269,[[750.12,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.91,0.8632448],[752.03,0.8871479],[752.17,1.185078],[752.32,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265637465,[[750.12,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.9,0.8632448],[752.03,0.8871479],[752.17,1.185078],[752.32,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265637666,[[750.12,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.89,0.8632448],[752.03,0.8871479],[752.17,1.185078],[752.32,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265637869,[[750.12,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.88,0.8632448],[752.03,0.8871479],[752.17,1.185078],[752.32,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265638069,[[750.11,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.87,0.8632448],[752.02,0.8871479],[752.17,1.185078],[752.31,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265638269,[[750.11,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.86,0.8632448],[752.01,0.8871479],[752.16,1.185078],[752.3,1.777617],[752.89,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265638466,[[750.11,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.85,0.8632448],[751.98,0.8871479],[752.13,1.185078],[752.27,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265638765,[[750.07,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.84,0.8632448],[751.97,0.8871479],[752.11,1.185078],[752.25,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265638970,[[750.07,2.982056],[749.82,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.83,0.8632448],[751.97,0.8871479],[752.11,1.185078],[752.26,1.777617],[752.84,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265639167,[[750.05,2.982056],[749.76,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.82,0.8632448],[751.97,0.8871479],[752.11,1.185078],[752.26,1.777617],[752.84,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265639371,[[750.05,2.982056],[749.76,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.81,0.8632448],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265639670,[[750.05,2.982056],[749.76,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.8,0.8632448],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265639871,[[750.05,2.982056],[749.76,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.79,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265640067,[[750.05,2.982056],[749.76,4.174879],[749.37,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.78,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265640272,[[749.76,4.174879],[748.55,9.542581],[747.98,11.92822]],[[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265640273,[[749.76,4.174879],[749.62,2.982056],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.77,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265640472,[[749.62,2.982056],[749.23,4.174879],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.76,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265640672,[[749.62,2.982056],[749.23,4.174879],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.75,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265640970,[[749.63,2.982056],[749.23,4.174879],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.74,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265641169,[[749.63,2.982056],[749.23,4.174879],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.73,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265641368,[[749.63,2.982056],[749.24,4.174879],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.72,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265641571,[[749.63,2.982056],[749.24,4.174879],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.71,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265641773,[[749.66,2.982056],[749.24,4.174879],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.7,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265641974,[[749.66,2.982056],[749.24,4.174879],[748.6,5.964113],[748.55,9.542581],[747.98,11.92822]],[[751.69,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265642273,[[749.66,2.982056],[749.24,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.68,0.8632448],[752.02,0.8871479],[752.22,1.185078],[752.42,1.777617],[753.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265642582,[[749.66,2.982056],[749.26,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.67,0.8632448],[752.03,0.8871479],[752.23,1.185078],[752.43,1.777617],[753.25,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265642784,[[749.93,2.982056],[749.26,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.95,0.8871479],[752.11,1.185078],[752.27,1.777617],[753.25,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265643082,[[749.93,2.982056],[749.26,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.92,0.8871479],[751.94,1.7801349],[752.06,1.185078],[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265643381,[[750.08,2.982056],[749.8,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.91,1.7801349],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265643580,[[750.08,2.982056],[749.8,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.9,1.7801349],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265643780,[[750.08,2.982056],[749.8,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.89,1.7801349],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265643980,[[750.08,2.982056],[749.8,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.88,1.7801349],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265644176,[[750.08,2.982056],[749.8,4.174879],[748.65,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.87,1.7801349],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265644377,[[750.09,2.982056],[749.8,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.86,1.7801349],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265644576,[[750.09,2.982056],[749.81,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.85,1.7801349],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265644776,[[750.09,2.982056],[749.81,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[752.2,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265644777,[[750.09,2.982056],[749.81,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.84,0.8633408],[751.94,0.8871479],[752.09,1.185078],[752.24,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265644979,[[750.03,2.982056],[749.81,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.83,0.8633408],[751.93,0.8871479],[752.08,1.185078],[752.23,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265645278,[[750.03,2.982056],[749.81,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.82,0.8633408],[751.88,0.8871479],[752.03,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265645279,[[750.03,2.982056],[749.81,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.82,0.8633408],[751.88,0.8871479],[752.03,1.185078],[752.17,1.777617],[752.77,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265645481,[[750.0,2.982056],[749.7,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.81,0.8633408],[751.88,0.8871479],[752.03,1.185078],[752.17,1.777617],[752.77,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265645676,[[750.0,2.982056],[749.7,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.8,0.8633408],[751.88,0.8871479],[752.02,1.185078],[752.17,1.777617],[752.74,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265645882,[[750.01,2.982056],[749.7,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.79,0.8633408],[751.88,0.8871479],[752.02,1.185078],[752.17,1.777617],[752.74,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265646081,[[750.01,2.982056],[749.7,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.78,0.8633408],[751.89,0.8871479],[752.04,1.185078],[752.19,1.777617],[752.74,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265646280,[[750.01,2.982056],[749.7,4.174879],[749.38,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.77,0.8633408],[751.85,0.8871479],[752.0,1.185078],[752.15,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265646489,[[749.93,2.982056],[749.63,4.174879],[749.16,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.76,0.8633408],[751.86,0.8871479],[752.01,1.185078],[752.16,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265646679,[[749.93,2.982056],[749.63,4.174879],[749.16,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.75,0.8633408],[751.86,0.8871479],[752.01,1.185078],[752.16,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265646882,[[749.93,2.982056],[749.63,4.174879],[749.16,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.74,0.8633408],[751.86,0.8871479],[752.01,1.185078],[752.16,1.777617],[752.77,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265647082,[[749.93,2.982056],[749.63,4.174879],[749.16,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.73,0.8633408],[751.85,0.8871479],[752.01,1.185078],[752.16,1.777617],[752.77,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265647282,[[749.93,2.982056],[749.63,4.174879],[749.16,5.964113],[747.51,9.542581],[746.72,11.92822]],[[751.72,0.8633408],[751.84,0.8871479],[751.99,1.185078],[752.14,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265647479,[[749.93,2.982056],[749.63,4.174879],[749.16,5.964113],[748.28,9.542581],[747.67,11.92822]],[[751.71,0.8633408],[751.84,0.8871479],[751.99,1.185078],[752.14,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265647679,[[749.93,2.982056],[749.62,4.174879],[749.16,5.964113],[748.28,9.542581],[747.67,11.92822]],[[751.7,0.8633408],[751.84,0.8871479],[751.99,1.185078],[752.14,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265647890,[[749.93,2.982056],[749.62,4.174879],[749.16,5.964113],[748.28,9.542581],[747.67,11.92822]],[[751.69,0.8633408],[751.84,0.8871479],[751.99,1.185078],[752.14,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265648184,[[749.93,2.982056],[749.62,4.174879],[749.16,5.964113],[748.28,9.542581],[747.67,11.92822]],[[751.68,0.8633408],[751.99,0.8871479],[752.23,1.185078],[752.47,1.777617],[752.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265648480,[[749.62,4.174879],[749.29,2.982056],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.67,0.8633408],[751.99,0.8871479],[752.23,1.185078],[752.47,1.777617],[753.44,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265648683,[[749.29,2.982056],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.67,0.8633408],[751.99,0.8871479],[752.23,1.185078],[752.47,1.777617],[753.44,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265648684,[[749.29,2.982056],[748.68,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.66,0.8633408],[752.02,0.8871479],[752.28,1.185078],[752.53,1.777617],[753.44,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265648883,[[749.29,2.982056],[748.68,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.65,0.8633408],[752.02,0.8871479],[752.28,1.185078],[752.53,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265649081,[[749.19,2.982056],[748.68,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.64,0.8633408],[752.01,0.8871479],[752.27,1.185078],[752.53,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265649281,[[749.19,2.982056],[748.68,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.63,0.8633408],[752.01,0.8871479],[752.27,1.185078],[752.53,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265649482,[[749.19,2.982056],[748.68,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.62,0.8633408],[752.02,0.8871479],[752.27,1.185078],[752.53,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265649685,[[749.2,2.982056],[748.69,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.61,0.8633408],[752.02,0.8871479],[752.27,1.185078],[752.53,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265649982,[[749.2,2.982056],[748.69,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.6,0.8633408],[752.02,0.8871479],[752.27,1.185078],[752.53,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265650294,[[749.2,2.982056],[748.69,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.59,0.8633408],[752.02,0.8871479],[752.27,1.185078],[752.53,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265650486,[[749.2,2.982056],[748.69,4.174879],[748.28,9.542581],[748.06,5.964113],[747.67,11.92822]],[[751.58,0.8633408],[751.96,0.8871479],[752.22,1.185078],[752.48,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265650686,[[749.16,2.982056],[748.65,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.57,0.8633408],[751.97,0.8871479],[752.22,1.185078],[752.48,1.777617],[753.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265650985,[[749.16,2.982056],[748.65,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.56,0.8633408],[751.97,0.8871479],[752.22,1.185078],[752.48,1.777617],[753.51,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265651185,[[749.17,2.982056],[748.65,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.55,0.8633408],[751.97,0.8871479],[752.23,1.185078],[752.49,1.777617],[753.51,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265651380,[[749.17,2.982056],[748.65,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.54,0.8633408],[751.97,0.8871479],[752.23,1.185078],[752.49,1.777617],[753.52,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265651582,[[749.18,2.982056],[748.65,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.53,0.8633408],[751.97,0.8871479],[752.23,1.185078],[752.49,1.777617],[753.52,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265651784,[[749.18,2.982056],[748.66,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.52,0.8633408],[751.97,0.8871479],[752.23,1.185078],[752.48,1.777617],[753.52,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265651986,[[749.18,2.982056],[748.66,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.97,0.8871479],[752.23,1.185078],[752.48,1.777617],[753.51,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265652282,[[749.18,2.982056],[748.66,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.96,1.7798215],[751.97,0.8871479],[752.23,1.185078],[752.48,1.777617],[753.51,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265652484,[[749.18,2.982056],[748.66,4.174879],[748.28,9.542581],[747.85,5.964113],[747.67,11.92822]],[[751.95,0.8637689],[752.03,0.8871479],[752.32,1.185078],[752.61,1.777617],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265652685,[[748.66,4.174879]],[[752.03,0.8871479],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265652686,[[748.97,2.982056],[748.66,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.94,0.8637689],[752.03,0.8871479],[752.31,1.185078],[752.6,1.777617],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265652881,[[748.97,2.982056],[748.4,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.93,0.8637689],[752.03,0.8871479],[752.31,1.185078],[752.6,1.777617],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265653083,[[748.97,2.982056],[748.4,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[752.03,0.8871479],[752.31,1.185078],[752.6,1.777617],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265653084,[[748.97,2.982056],[748.4,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.92,0.8637689],[752.03,0.8871479],[752.31,1.185078],[752.6,1.777617],[753.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265653283,[[748.97,2.982056],[748.4,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.91,0.8637689],[752.03,0.8871479],[752.31,1.185078],[752.6,1.777617],[753.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265653584,[[748.97,2.982056],[748.4,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.9,0.8637689],[752.03,0.8871479],[752.32,1.185078],[752.6,1.777617],[753.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265653783,[[748.99,2.982056],[748.4,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.89,0.8637689],[752.04,0.8871479],[752.32,1.185078],[752.61,1.777617],[753.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265653981,[[748.99,2.982056],[748.41,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.88,0.8637689],[752.03,0.8871479],[752.32,1.185078],[752.6,1.777617],[753.75,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265654186,[[748.99,2.982056],[748.41,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.87,0.8637689],[752.03,0.8871479],[752.32,1.185078],[752.61,1.777617],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265654383,[[748.99,2.982056],[748.41,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.86,0.8637689],[752.03,0.8871479],[752.32,1.185078],[752.61,1.777617],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265654588,[[748.99,2.982056],[748.41,4.174879],[747.5,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.85,0.8637689],[752.03,0.8871479],[752.31,1.185078],[752.6,1.777617],[753.74,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265654886,[[749.01,2.982056],[748.51,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.84,0.8637689],[752.1,0.8871479],[752.38,1.185078],[752.67,1.777617],[753.74,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265655084,[[749.01,2.982056],[748.51,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.83,0.8637689],[752.06,0.8871479],[752.33,1.185078],[752.59,1.777617],[753.65,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265655388,[[749.27,2.982056],[748.51,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.82,0.8637689],[752.07,0.8871479],[752.33,1.185078],[752.59,1.777617],[753.65,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265655585,[[749.27,2.982056],[748.51,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.81,0.8637689],[752.06,0.8871479],[752.32,1.185078],[752.59,1.777617],[753.63,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265655783,[[749.37,2.982056],[748.51,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.8,0.8637689],[752.04,0.8871479],[752.29,1.185078],[752.54,1.777617],[753.63,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265655987,[[749.37,2.982056],[748.87,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.79,0.8637689],[752.04,0.8871479],[752.29,1.185078],[752.54,1.777617],[753.63,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265656187,[[749.37,2.982056],[748.87,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.78,0.8637689],[752.04,0.8871479],[752.29,1.185078],[752.54,1.777617],[753.53,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265656389,[[749.38,2.982056],[748.87,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.77,0.8637689],[752.04,0.8871479],[752.29,1.185078],[752.54,1.777617],[753.53,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265656588,[[749.38,2.982056],[748.87,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.76,0.8637689],[752.04,0.8871479],[752.29,1.185078],[752.54,1.777617],[753.53,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265656789,[[749.38,2.982056],[748.87,4.174879],[747.56,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.75,0.8637689],[752.04,0.8871479],[752.29,1.185078],[752.54,1.777617],[753.53,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265656989,[[749.39,2.982056],[748.89,4.174879],[748.12,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.74,0.8637689],[752.05,0.8871479],[752.3,1.185078],[752.55,1.777617],[753.53,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265657185,[[749.39,2.982056],[748.89,4.174879],[748.12,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.73,0.8637689],[752.02,0.8871479],[752.25,1.185078],[752.48,1.777617],[753.39,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265657387,[[749.62,2.982056],[748.89,4.174879],[748.12,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.72,0.8637689],[752.03,0.8871479],[752.25,1.185078],[752.48,1.777617],[753.39,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265657588,[[749.62,2.982056],[748.89,4.174879],[748.12,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.71,0.8637689],[752.03,0.8871479],[752.25,1.185078],[752.48,1.777617],[753.39,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265657789,[[749.62,2.982056],[748.89,4.174879],[748.12,5.964113],[746.7,9.542581],[746.16,11.92822]],[[751.7,0.8637689],[752.02,0.8871479],[752.23,1.185078],[752.45,1.777617],[753.31,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265657991,[[749.73,2.982056],[749.31,4.174879],[748.12,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.69,0.8637689],[752.0,0.8871479],[752.21,1.185078],[752.42,1.777617],[753.31,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265658199,[[749.73,2.982056],[749.31,4.174879],[748.12,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.68,0.8637689],[752.0,0.8871479],[752.2,1.185078],[752.41,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265658391,[[749.77,2.982056],[749.31,4.174879],[748.12,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.67,0.8637689],[752.0,0.8871479],[752.21,1.185078],[752.41,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265658589,[[749.77,2.982056],[749.31,4.174879],[748.12,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.66,0.8637689],[752.02,0.8871479],[752.22,1.185078],[752.41,1.777617],[753.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265658788,[[749.77,2.982056],[749.31,4.174879],[748.12,5.964113],[747.48,9.542581],[746.65,11.92822]],[[752.02,0.8871479],[752.22,1.185078],[752.43,1.777617],[753.24,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265658990,[[749.78,2.982056],[749.38,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[752.01,1.7817023],[752.02,0.8871479],[752.22,1.185078],[752.43,1.777617],[753.24,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265659193,[[749.78,2.982056],[749.38,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.94,0.8871479],[752.0,1.7817023],[752.1,1.185078],[752.26,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265659489,[[750.24,2.982056],[749.38,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.92,0.8871479],[751.93,1.7817023],[752.06,1.185078],[752.2,1.777617],[752.88,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265659693,[[750.24,2.982056],[749.38,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.91,0.8646172],[751.92,0.8871479],[752.06,1.185078],[752.21,1.777617],[752.77,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265659891,[[750.24,2.982056],[749.38,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.9,0.8646172],[751.92,0.8871479],[752.06,1.185078],[752.21,1.777617],[752.77,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265660092,[[750.24,2.982056],[749.95,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.89,0.8646172],[751.92,0.8871479],[752.06,1.185078],[752.2,1.777617],[752.77,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265660292,[[750.24,2.982056],[749.95,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.88,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265660492,[[750.27,2.982056],[749.95,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.87,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265660690,[[750.27,2.982056],[749.95,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.86,0.8646172],[751.94,0.8871479],[752.08,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265660888,[[750.27,2.982056],[749.95,4.174879],[748.74,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.85,0.8646172],[751.94,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265661093,[[750.26,2.982056],[749.97,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.84,0.8646172],[751.94,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265661393,[[750.26,2.982056],[749.97,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.83,0.8646172],[751.94,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265661593,[[750.27,2.982056],[749.97,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.82,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265661893,[[750.27,2.982056],[749.97,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.81,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265662194,[[750.27,2.982056],[749.99,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.8,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265662490,[[750.27,2.982056],[749.99,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.79,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.81,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265662691,[[750.3,2.982056],[749.99,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.78,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.81,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265662994,[[750.3,2.982056],[749.99,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.77,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265663195,[[749.99,4.174879],[749.53,5.964113],[747.48,9.542581],[746.65,11.92822]],[[751.77,0.8646172],[751.95,0.8871479],[752.09,1.185078],[752.23,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265663196,[[750.29,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.76,0.8646172],[751.91,0.8871479],[752.05,1.185078],[752.19,1.777617],[752.8,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265663395,[[750.29,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.75,0.8646172],[751.91,0.8871479],[752.05,1.185078],[752.19,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265663595,[[750.27,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.74,0.8646172],[751.9,0.8871479],[752.05,1.185078],[752.19,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265663795,[[750.27,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.73,0.8646172],[751.89,0.8871479],[752.03,1.185078],[752.17,1.777617],[752.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265664092,[[750.25,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.72,0.8646172],[751.87,0.8871479],[752.01,1.185078],[752.15,1.777617],[752.74,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265664294,[[750.25,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.71,0.8646172],[751.87,0.8871479],[752.01,1.185078],[752.15,1.777617],[752.74,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265664491,[[750.25,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.7,0.8646172],[751.87,0.8871479],[752.01,1.185078],[752.15,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265664692,[[750.26,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.69,0.8646172],[751.87,0.8871479],[752.01,1.185078],[752.15,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265664891,[[750.26,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.68,0.8646172],[751.87,0.8871479],[752.01,1.185078],[752.15,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265665091,[[750.26,2.982056],[749.97,4.174879],[749.57,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.67,0.8646172],[751.87,0.8871479],[752.01,1.185078],[752.15,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265665290,[[750.26,2.982056],[749.84,4.174879],[749.55,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.66,0.8646172],[751.9,0.8871479],[752.05,1.185078],[752.21,1.777617],[752.71,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265665494,[[750.26,2.982056],[749.84,4.174879],[749.55,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.65,0.8646172],[751.92,0.8871479],[752.1,1.185078],[752.27,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265665698,[[750.02,2.982056],[749.84,4.174879],[749.55,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.64,0.8646172],[751.92,0.8871479],[752.1,1.185078],[752.27,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265665897,[[750.02,2.982056],[749.84,4.174879],[749.55,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.63,0.8646172],[751.92,0.8871479],[752.1,1.185078],[752.27,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265666092,[[750.02,2.982056],[749.84,4.174879],[749.55,5.964113],[748.75,9.542581],[748.18,11.92822]],[[751.62,0.8646172],[751.92,0.8871479],[752.1,1.185078],[752.27,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265666299,[[749.84,4.174879],[749.55,5.964113],[749.23,2.982056],[748.75,9.542581],[748.18,11.92822]],[[751.61,0.8646172],[752.11,0.8871479],[752.39,1.185078],[752.68,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265666494,[[749.55,5.964113],[749.23,2.982056],[748.75,9.542581],[748.66,4.174879],[748.18,11.92822]],[[751.6,0.8646172],[752.11,0.8871479],[752.39,1.185078],[752.68,1.777617],[752.98,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265666696,[[749.55,5.964113],[749.23,2.982056],[748.75,9.542581],[748.66,4.174879],[748.18,11.92822]],[[752.11,0.8871479],[752.39,1.185078],[752.68,1.777617],[753.82,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265666995,[[749.55,5.964113],[749.24,2.982056],[748.75,9.542581],[748.66,4.174879],[748.18,11.92822]],[[752.1,1.7837216],[752.11,0.8871479],[752.39,1.185078],[752.68,1.777617],[753.82,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265667193,[[749.55,5.964113],[749.24,2.982056],[748.75,9.542581],[748.66,4.174879],[748.18,11.92822]],[[752.09,1.7837216],[752.11,0.8871479],[752.39,1.185078],[752.68,1.777617],[753.82,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265667395,[[749.24,2.982056],[748.75,9.542581],[748.67,4.174879],[748.18,11.92822],[747.79,5.964113]],[[752.08,1.7837216],[752.11,0.8871479],[752.39,1.185078],[752.68,1.777617],[753.82,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265667693,[[749.24,2.982056],[748.75,9.542581],[748.67,4.174879],[748.18,11.92822],[747.79,5.964113]],[[752.07,1.7837216],[752.09,0.8871479],[752.37,1.185078],[752.65,1.777617],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265667892,[[749.29,2.982056],[748.75,9.542581],[748.67,4.174879],[748.18,11.92822],[747.79,5.964113]],[[752.06,1.7837216],[752.09,0.8871479],[752.36,1.185078],[752.64,1.777617],[753.76,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265668092,[[749.29,2.982056],[748.75,9.542581],[748.67,4.174879],[748.18,11.92822],[747.79,5.964113]],[[752.05,1.7837216],[752.06,0.8871479],[752.32,1.185078],[752.58,1.777617],[753.62,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265668296,[[749.98,0.23166332],[749.43,2.982056],[748.67,4.174879],[747.79,5.964113],[746.96,9.542581]],[[752.04,1.7837216],[752.06,0.8871479],[752.32,1.185078],[752.58,1.777617],[753.62,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265668493,[[749.98,0.23166332],[749.43,2.982056],[748.91,4.174879],[747.79,5.964113],[746.96,9.542581]],[[751.66,0.23166332],[752.03,1.7837216],[752.06,0.8871479],[752.32,1.185078],[752.58,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265668792,[[749.98,0.23166332],[749.43,2.982056],[748.91,4.174879],[747.79,5.964113],[746.96,9.542581]],[[751.65,0.8655387],[751.66,0.23166332],[752.06,0.8871479],[752.32,1.185078],[752.58,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265669095,[[749.98,0.23166332],[749.43,2.982056],[748.91,4.174879],[747.79,5.964113],[746.96,9.542581]],[[751.66,0.23166332]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265669096,[[749.98,0.23166332],[749.43,2.982056],[748.91,4.174879],[747.79,5.964113],[746.96,9.542581]],[[751.64,0.8655387],[751.66,0.23166332],[752.04,0.8871479],[752.29,1.185078],[752.53,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265669293,[[749.98,0.23166332],[749.43,2.982056],[748.91,4.174879],[747.79,5.964113],[746.96,9.542581]],[[751.63,0.8655387],[751.66,0.23166332],[752.04,0.8871479],[752.29,1.185078],[752.53,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265669498,[[749.98,0.23166332],[749.52,2.982056],[749.17,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.62,0.8655387],[751.66,0.23166332],[752.02,0.8871479],[752.25,1.185078],[752.47,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265669694,[[749.98,0.23166332],[749.52,2.982056],[749.17,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.61,0.8655387],[751.66,0.23166332],[752.0,0.8871479],[752.22,1.185078],[752.44,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265669898,[[749.98,0.23166332],[749.7,2.982056],[749.17,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.66,0.23166332],[752.0,0.8871479],[752.22,1.185078],[752.44,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265670095,[[749.98,0.23166332],[749.7,2.982056],[749.17,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.65,0.86546737],[751.66,0.23166332],[752.0,0.8871479],[752.22,1.185078],[752.44,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265670395,[[749.98,0.23166332],[749.71,2.982056],[749.17,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.64,0.86546737],[751.66,0.23166332],[752.0,0.8871479],[752.22,1.185078],[752.44,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265670697,[[749.98,0.23166332],[749.71,2.982056],[749.27,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.63,0.86546737],[751.66,0.23166332],[752.0,0.8871479],[752.22,1.185078],[752.44,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265670998,[[749.98,0.23166332],[749.89,2.982056],[749.27,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.62,0.86546737],[751.66,0.23166332],[751.96,0.8871479],[752.15,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265671198,[[749.98,0.23166332],[749.89,2.982056],[749.27,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.66,0.23166332],[751.96,0.8871479],[752.15,1.185078],[752.35,1.777617],[753.12,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265671398,[[749.98,0.23166332],[749.89,2.982056],[749.27,4.174879],[748.26,5.964113],[746.96,9.542581]],[[751.65,0.86530379],[751.66,0.23166332],[751.96,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265671701,[[749.98,0.23166332],[749.89,2.982056],[749.75,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.64,0.86530379],[751.8,0.23160319],[751.92,0.8871479],[752.09,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265671895,[[749.98,0.23166332],[749.89,2.982056],[749.75,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.63,0.86530379],[751.8,0.23160319],[751.92,0.8871479],[752.09,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265672095,[[750.07,2.982056],[749.98,0.23166332],[749.75,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265672299,[[750.07,2.982056],[749.98,0.23166332],[749.75,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.79,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265672498,[[750.07,2.982056],[749.98,0.23166332],[749.75,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.78,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265672797,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.77,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265673002,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.76,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265673199,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.75,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265673403,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[748.91,5.964113],[746.96,9.542581]],[[751.74,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265673603,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.2,5.964113],[748.23,9.542581]],[[751.73,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265673903,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.2,5.964113],[748.23,9.542581]],[[751.72,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265674097,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.2,5.964113],[748.23,9.542581]],[[751.71,0.8653087],[751.8,0.23160319],[751.93,0.8871479],[752.1,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265674299,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.2,5.964113],[748.23,9.542581]],[[751.7,0.8653087],[751.8,0.23160319],[751.96,0.8871479],[752.13,1.185078],[752.3,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265674498,[[750.07,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.2,5.964113],[748.23,9.542581]],[[751.69,0.8653087],[751.8,0.23160319],[751.98,0.8871479],[752.15,1.185078],[752.32,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265674803,[[750.12,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.2,5.964113],[748.23,9.542581]],[[751.68,0.8653087],[751.8,0.23160319],[751.98,0.8871479],[752.15,1.185078],[752.32,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265675102,[[749.98,0.23166332],[749.79,4.174879],[749.67,2.982056],[749.2,5.964113],[748.23,9.542581]],[[751.67,0.8653087],[751.8,0.23160319],[752.08,0.8871479],[752.32,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265675304,[[749.98,0.23166332],[749.79,4.174879],[749.67,2.982056],[749.2,5.964113],[748.23,9.542581]],[[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265675505,[[749.98,0.23166332],[749.79,4.174879],[749.67,2.982056],[749.2,5.964113],[748.23,9.542581]],[[751.79,0.86551494],[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265675804,[[749.98,0.23166332],[749.68,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.78,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.33,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265676003,[[749.98,0.23166332],[749.68,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.77,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.33,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265676203,[[749.98,0.23166332],[749.69,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.76,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.33,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265676405,[[749.98,0.23166332],[749.69,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.75,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265676601,[[749.98,0.23166332],[749.7,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.74,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265676901,[[749.98,0.23166332],[749.7,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.73,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265677101,[[749.98,0.23166332],[749.68,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.72,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.33,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265677306,[[749.98,0.23166332],[749.68,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.71,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.33,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265677605,[[749.98,0.23166332],[749.68,2.982056],[749.23,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.7,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.33,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265677805,[[749.98,0.23166332],[749.69,2.982056],[749.22,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.69,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.33,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265678005,[[749.98,0.23166332],[749.69,2.982056],[749.22,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.68,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265678205,[[749.98,0.23166332],[749.68,2.982056],[749.22,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.67,0.86551494],[751.8,0.23160319],[752.09,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265678401,[[749.98,0.23166332],[749.68,2.982056],[749.22,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265678608,[[749.98,0.23166332],[749.68,2.982056],[749.22,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.79,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265678808,[[749.98,0.23166332],[749.22,4.174879],[748.49,5.964113],[748.23,9.542581]],[[751.79,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265678809,[[749.98,0.23166332],[749.71,2.982056],[749.22,4.174879],[748.49,5.964113],[747.17,9.542581]],[[751.78,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265679008,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.49,5.964113],[747.17,9.542581]],[[751.77,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.32,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265679211,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.49,5.964113],[747.17,9.542581]],[[751.8,0.23160319],[752.08,0.8871479],[752.32,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265679212,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.49,5.964113],[747.17,9.542581]],[[751.76,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.32,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265679405,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.49,5.964113],[747.17,9.542581]],[[751.75,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265679706,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.49,5.964113],[747.17,9.542581]],[[751.74,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265679907,[[749.98,0.23166332],[749.71,2.982056],[749.25,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.73,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265680209,[[749.98,0.23166332],[749.71,2.982056],[749.25,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.72,0.8658353],[751.8,0.23160319],[752.09,0.8871479],[752.33,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265680408,[[749.98,0.23166332],[749.68,2.982056],[749.25,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.71,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265680607,[[749.98,0.23166332],[749.68,2.982056],[749.25,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.7,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265680908,[[749.98,0.23166332],[749.68,2.982056],[749.21,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.69,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265681108,[[749.98,0.23166332],[749.68,2.982056],[749.21,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.68,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.32,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265681306,[[749.98,0.23166332],[749.68,2.982056],[749.21,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.67,0.8658353],[751.8,0.23160319],[752.08,0.8871479],[752.31,1.185078],[752.55,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265681511,[[749.98,0.23166332],[749.7,2.982056],[749.21,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.66,0.8658353],[751.8,0.23160319],[752.07,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265681710,[[749.98,0.23166332],[749.7,2.982056],[749.21,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.65,0.8658353],[751.8,0.23160319],[752.07,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265681907,[[749.98,0.23166332],[749.71,2.982056],[749.21,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.8,0.23160319],[752.07,0.8871479],[752.3,1.185078],[752.54,1.777617],[754.67,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265682210,[[749.98,0.23166332],[749.71,2.982056],[749.25,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.79,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265682408,[[749.98,0.23166332],[749.72,2.982056],[749.25,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.78,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265682607,[[749.98,0.23166332],[749.72,2.982056],[749.25,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.77,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265682813,[[749.98,0.23166332],[749.72,2.982056],[749.25,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.76,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.31,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265683014,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.75,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.3,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265683210,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.74,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.3,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265683414,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.73,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.3,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265683609,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.72,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.3,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265683814,[[749.98,0.23166332],[749.71,2.982056],[749.24,4.174879],[748.52,5.964113],[747.17,9.542581]],[[751.71,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.3,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265684011,[[749.98,0.23166332],[749.71,2.982056],[748.52,5.964113],[747.17,9.542581]],[[751.71,0.86622631],[751.8,0.23160319],[752.07,0.8871479],[752.3,1.185078],[752.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265684012,[[749.98,0.23166332],[749.79,4.174879],[749.71,2.982056],[748.51,5.964113],[747.15,9.542581]],[[751.7,0.86622631],[751.8,0.23160319],[751.97,0.8871479],[752.14,1.185078],[752.32,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265684213,[[749.98,0.23166332],[749.79,4.174879],[749.71,2.982056],[748.51,5.964113],[747.15,9.542581]],[[751.8,0.23160319],[751.97,0.8871479],[752.14,1.185078],[752.32,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265684214,[[749.98,0.23166332],[749.79,4.174879],[749.71,2.982056],[748.51,5.964113],[747.15,9.542581]],[[751.69,0.86622631],[751.8,0.23160319],[751.97,0.8871479],[752.14,1.185078],[752.32,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265684413,[[750.14,2.982056],[749.98,0.23166332],[749.79,4.174879],[748.51,5.964113],[747.15,9.542581]],[[751.68,0.86622631],[751.8,0.23160319],[751.97,0.8871479],[752.14,1.185078],[752.32,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265684612,[[750.14,2.982056],[749.98,0.23166332],[749.79,4.174879],[748.51,5.964113],[747.15,9.542581]],[[751.67,0.86622631],[751.8,0.23160319],[751.97,0.8871479],[752.14,1.185078],[752.32,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265684917,[[750.14,2.982056],[749.98,0.23166332],[749.79,4.174879],[748.51,5.964113],[747.15,9.542581]],[[751.66,0.86622631],[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265685220,[[750.14,2.982056],[749.98,0.23166332],[749.79,4.174879],[748.51,5.964113],[747.15,9.542581]],[[751.65,0.86622631],[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265685417,[[750.14,2.982056],[749.98,0.23166332],[749.79,4.174879],[748.51,5.964113],[747.15,9.542581]],[[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.31,1.777617],[753.01,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265685713,[[750.15,2.982056],[749.98,0.23166332],[749.79,4.174879],[748.51,5.964113],[747.15,9.542581]],[[751.79,0.86563329],[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265685912,[[750.15,2.982056],[749.98,0.23166332],[749.79,4.174879],[748.51,5.964113],[747.15,9.542581]],[[751.78,0.86563329],[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265686212,[[750.14,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.77,0.86563329],[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265686416,[[750.14,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.76,0.86563329],[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265686617,[[750.07,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.75,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265686812,[[750.07,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.74,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265687012,[[750.07,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.73,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265687217,[[750.07,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.72,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265687516,[[750.07,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.71,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.17,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265687812,[[750.04,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.7,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.17,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265688013,[[750.04,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.8,0.23160319],[751.98,0.8871479],[752.17,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265688014,[[750.04,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.25,5.964113],[747.15,9.542581]],[[751.69,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.17,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265688213,[[750.05,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.09,5.964113],[747.15,9.542581]],[[751.68,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.17,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265688412,[[750.05,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.09,5.964113],[747.15,9.542581]],[[751.67,0.86563329],[751.8,0.23160319],[751.98,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265688617,[[750.05,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.09,5.964113],[747.15,9.542581]],[[751.66,0.86563329],[751.8,0.23160319],[751.97,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265688817,[[750.06,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.09,5.964113],[747.15,9.542581]],[[751.65,0.86563329],[751.8,0.23160319],[751.97,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265689114,[[750.06,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.09,5.964113],[747.15,9.542581]],[[751.64,0.86563329],[751.8,0.23160319],[751.97,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265689318,[[750.06,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.09,5.964113],[748.01,9.542581]],[[751.8,0.23160319],[751.97,0.8871479],[752.16,1.185078],[752.35,1.777617],[755.15,9.480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265689513,[[750.06,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.09,5.964113],[748.01,9.542581]],[[751.79,0.86590278],[751.8,0.23160319],[751.97,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265689712,[[750.06,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.09,5.964113],[748.01,9.542581]],[[751.78,0.86590278],[751.8,0.23160319],[751.97,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265689917,[[750.06,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.09,5.964113],[748.01,9.542581]],[[751.77,0.86590278],[751.8,0.23160319],[751.97,0.8871479],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265690226,[[750.12,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.76,0.86590278],[751.8,0.23160319],[751.97,0.8871479],[752.15,1.185078],[752.33,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265690414,[[750.12,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.75,0.86590278],[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.33,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265690713,[[750.15,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.74,0.86590278],[751.8,0.23160319],[751.96,0.8871479],[752.14,1.185078],[752.33,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265690913,[[750.15,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.73,0.86590278],[751.8,0.23160319],[751.96,0.8871479],[752.13,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265691113,[[750.15,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.72,0.86590278],[751.8,0.23160319],[751.96,0.8871479],[752.13,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265691318,[[750.16,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.71,0.86590278],[751.8,0.23160319],[751.95,0.8871479],[752.13,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265691513,[[750.16,2.982056],[749.98,0.23166332],[749.8,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.7,0.86590278],[751.8,0.23160319],[751.95,0.8871479],[752.13,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265691716,[[750.16,2.982056],[749.98,0.23166332],[749.8,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.8,0.23160319],[751.95,0.8871479],[752.13,1.185078],[752.31,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265691717,[[750.16,2.982056],[749.98,0.23166332],[749.8,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.69,0.86590278],[751.8,0.23160319],[751.99,0.8871479],[752.18,1.185078],[752.38,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265691915,[[750.01,2.982056],[749.98,0.23166332],[749.8,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.68,0.86590278],[751.8,0.23160319],[751.99,0.8871479],[752.18,1.185078],[752.38,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265692114,[[750.01,2.982056],[749.98,0.23166332],[749.8,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.67,0.86590278],[751.8,0.23160319],[751.98,0.8871479],[752.18,1.185078],[752.38,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265692314,[[750.01,2.982056],[749.98,0.23166332],[749.8,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.66,0.86614679],[751.8,0.23160319],[751.98,0.89104921],[752.18,1.185078],[752.37,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265692517,[[749.98,0.23166332],[749.8,4.174879],[749.2,5.964113],[748.01,9.542581]],[[751.66,0.86614679],[751.8,0.23160319],[751.98,0.89104921],[752.18,1.185078],[752.37,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265692518,[[750.03,2.982056],[749.98,0.23166332],[749.63,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.65,0.86614679],[751.8,0.23160319],[751.97,0.89104921],[752.17,1.185078],[752.37,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265692715,[[750.03,2.982056],[749.98,0.23166332],[749.63,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.64,0.86614679],[751.8,0.23160319],[751.97,0.89104921],[752.17,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265692919,[[750.02,2.982056],[749.98,0.23166332],[749.63,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.63,0.86614679],[751.8,0.23160319],[751.97,0.89104921],[752.17,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265693117,[[750.02,2.982056],[749.98,0.23166332],[749.63,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.62,0.86614679],[751.8,0.23160319],[751.97,0.89104921],[752.17,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265693417,[[750.03,2.982056],[749.98,0.23166332],[749.63,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.8,0.23160319],[751.97,0.89104921],[752.16,1.185078],[752.36,1.777617],[753.14,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265693622,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.79,0.86623578],[751.8,0.23160319],[751.97,0.89104921],[752.16,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265693920,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.78,0.86623578],[751.8,0.23160319],[751.97,0.89104921],[752.16,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265694119,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.77,0.86623578],[751.8,0.23160319],[751.97,0.89104921],[752.16,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265694317,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.8,0.23160319],[752.16,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265694318,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.02,5.964113],[748.01,9.542581]],[[751.76,0.86623578],[751.8,0.23160319],[751.96,0.89104921],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265694517,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.75,0.86623578],[751.8,0.23160319],[751.96,0.89104921],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265694717,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.74,0.86623578],[751.8,0.23160319],[751.96,0.89104921],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265694920,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.73,0.86623578],[751.8,0.23160319],[751.96,0.89104921],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265695116,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.72,0.86623578],[751.8,0.23160319],[751.96,0.89104921],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265695414,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.8,0.23160319],[752.16,1.185078],[752.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265695415,[[750.03,2.982056],[749.98,0.23166332],[749.64,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.71,0.86623578],[751.8,0.23160319],[751.95,0.89104921],[752.15,1.185078],[752.34,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265695618,[[750.04,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.7,0.86623578],[751.8,0.23160319],[751.95,0.89104921],[752.15,1.185078],[752.34,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265695818,[[750.04,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.69,0.86623578],[751.8,0.23160319],[751.95,0.89104921],[752.15,1.185078],[752.34,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265696018,[[750.04,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.68,0.86623578],[751.8,0.23160319],[751.95,0.89104921],[752.15,1.185078],[752.34,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265696216,[[750.04,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.8,0.23160319],[751.95,0.89104921],[752.15,1.185078],[752.34,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265696217,[[750.04,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.67,0.86623578],[751.8,0.23160319],[751.95,0.89104921],[752.14,1.185078],[752.34,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265696416,[[750.04,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.03,5.964113],[747.91,9.542581]],[[751.66,0.86623578],[751.8,0.23160319],[751.93,0.89104921],[752.12,1.185078],[752.3,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265696618,[[750.1,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.65,0.86623578],[751.8,0.23160319],[751.93,0.89104921],[752.12,1.185078],[752.3,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265696816,[[750.1,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.64,0.86623578],[751.8,0.23160319],[751.92,0.89104921],[752.11,1.185078],[752.29,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265697118,[[750.19,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.63,0.86623578],[751.8,0.23160319],[751.91,0.89104921],[752.09,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265697317,[[750.19,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.62,0.86623578],[751.8,0.23160319],[751.91,0.89104921],[752.08,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265697620,[[750.19,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.61,0.86623578],[751.8,0.23160319],[751.9,0.89104921],[752.08,1.185078],[752.25,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265697818,[[750.19,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.6,0.86623578],[751.8,0.23160319],[751.9,0.89104921],[752.08,1.185078],[752.25,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265698018,[[750.19,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.59,0.86623578],[751.8,0.23160319],[751.9,0.89104921],[752.08,1.185078],[752.25,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265698219,[[750.19,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.58,0.86664035],[751.8,0.23160319],[751.88,0.89104921],[752.05,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265698422,[[750.19,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.15,5.964113],[747.91,9.542581]],[[751.57,0.86664035],[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265698622,[[750.17,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.28,5.964113],[747.91,9.542581]],[[751.56,0.86664035],[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265698818,[[750.17,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[747.91,9.542581]],[[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.22,1.777617],[753.27,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265699023,[[750.17,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[747.91,9.542581]],[[751.79,0.86677012],[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265699223,[[750.17,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[747.91,9.542581]],[[751.78,0.86677012],[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265699422,[[750.17,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[747.91,9.542581]],[[751.77,0.86677012],[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265699622,[[750.17,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[747.91,9.542581]],[[751.76,0.86677012],[751.8,0.23160319],[751.99,0.89104921],[752.23,1.185078],[752.48,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265699823,[[749.98,0.23166332],[749.83,2.982056],[749.44,4.174879],[749.28,5.964113],[747.42,9.542581]],[[751.75,0.86677012],[751.8,0.23160319],[751.94,0.89104921],[752.16,1.185078],[752.37,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265700124,[[749.98,0.23166332],[749.83,2.982056],[749.44,4.174879],[749.28,5.964113],[747.42,9.542581]],[[751.74,0.86677012],[751.8,0.23160319],[751.87,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265700323,[[750.17,2.982056],[749.98,0.23166332],[749.44,4.174879],[749.28,5.964113],[747.42,9.542581]],[[751.73,0.86677012],[751.8,0.23160319],[751.87,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265700522,[[750.17,2.982056],[749.98,0.23166332],[749.44,4.174879],[749.28,5.964113],[747.42,9.542581]],[[751.72,0.86677012],[751.8,0.23160319],[751.86,0.89104921],[752.02,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265700719,[[749.98,0.23166332],[749.44,4.174879],[747.42,9.542581]],[[751.8,0.23160319],[752.02,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265700720,[[750.25,2.982056],[749.98,0.23166332],[749.44,4.174879],[749.41,5.964113],[747.42,9.542581]],[[751.71,0.86677012],[751.8,0.23160319],[751.85,0.89104921],[752.02,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265700921,[[750.25,2.982056],[749.98,0.23166332],[749.92,4.174879],[749.41,5.964113],[747.42,9.542581]],[[751.7,0.86677012],[751.8,0.23160319],[751.85,0.89104921],[752.02,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265701220,[[750.25,2.982056],[749.98,0.23166332],[749.92,4.174879],[749.41,5.964113],[747.42,9.542581]],[[751.69,0.86677012],[751.8,0.23160319],[751.85,0.89104921],[752.02,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265701521,[[750.25,2.982056],[749.98,0.23166332],[749.92,4.174879],[749.41,5.964113],[747.42,9.542581]],[[751.68,0.86677012],[751.8,0.23160319],[751.85,0.89104921],[752.01,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265701721,[[750.25,2.982056],[749.98,0.23166332],[749.92,4.174879],[749.41,5.964113],[747.42,9.542581]],[[751.67,0.86677012],[751.8,0.23160319],[751.85,0.89104921],[752.01,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265702025,[[750.25,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.41,5.964113],[747.42,9.542581]],[[751.66,0.86677012],[751.8,0.23160319],[751.83,0.89104921],[751.99,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265702325,[[750.04,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.41,5.964113],[747.42,9.542581]],[[751.65,0.86677012],[751.8,0.23160319],[751.87,0.89104921],[752.06,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265702624,[[750.04,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.41,5.964113],[747.42,9.542581]],[[751.64,0.86677012],[751.8,0.23160319],[751.87,0.89104921],[752.07,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265702825,[[749.98,0.23166332],[749.9,4.174879],[747.42,9.542581]],[[751.8,0.23160319],[751.87,0.89104921],[752.07,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265702826,[[750.03,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.63,0.86677012],[751.8,0.23160319],[751.87,0.89104921],[752.07,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265703026,[[750.03,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.62,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265703222,[[750.03,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.61,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265703422,[[750.02,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.6,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265703627,[[750.02,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.59,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265703927,[[750.01,2.982056],[749.98,0.23166332],[749.62,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.58,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265704126,[[750.01,2.982056],[749.98,0.23166332],[749.62,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.57,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265704327,[[750.01,2.982056],[749.98,0.23166332],[749.62,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.56,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265704627,[[750.01,2.982056],[749.98,0.23166332],[749.62,4.174879],[749.06,5.964113],[747.42,9.542581]],[[751.55,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265704828,[[749.98,0.23166332],[749.62,4.174879],[747.42,9.542581]],[[751.55,0.86677012],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265704829,[[750.14,2.982056],[749.98,0.23166332],[749.62,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.54,0.86677012],[751.8,0.23160319],[751.85,0.89104921],[752.03,1.185078],[752.2,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265705028,[[750.14,2.982056],[749.98,0.23166332],[749.78,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.53,0.86677012],[751.8,0.23160319],[751.85,0.89104921],[752.03,1.185078],[752.2,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265705224,[[750.14,2.982056],[749.98,0.23166332],[749.78,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.8,0.23160319],[751.85,0.89104921],[752.02,1.185078],[752.2,1.777617],[752.91,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265705524,[[750.14,2.982056],[749.98,0.23166332],[749.78,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.79,1.78722883],[751.8,0.23160319],[751.85,0.89104921],[752.02,1.185078],[752.2,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265705726,[[750.14,2.982056],[749.98,0.23166332],[749.78,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.78,1.78722883],[751.8,0.23160319],[751.85,0.89104921],[752.02,1.185078],[752.2,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265705926,[[750.17,2.982056],[749.98,0.23166332],[749.78,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.77,0.86687122],[751.8,0.23160319],[751.84,0.89104921],[752.01,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265706124,[[750.17,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.76,0.86687122],[751.8,0.23160319],[751.88,0.89104921],[752.07,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265706324,[[750.17,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.75,0.86687122],[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.24,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265706528,[[750.06,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.74,0.86687122],[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.24,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265706725,[[750.06,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.73,0.86687122],[751.8,0.23160319],[751.87,0.89104921],[752.05,1.185078],[752.24,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265706924,[[750.06,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.23,5.964113],[748.21,9.542581]],[[751.72,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.05,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265707125,[[750.08,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.71,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.05,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265707324,[[750.08,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.7,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265707626,[[750.08,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.69,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265707826,[[750.08,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.68,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265708024,[[750.08,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.67,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265708225,[[750.08,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.66,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265708429,[[750.08,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.65,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265708629,[[750.09,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.64,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265708826,[[750.09,2.982056],[749.98,0.23166332],[749.71,4.174879],[749.14,5.964113],[748.21,9.542581]],[[751.63,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265709129,[[750.09,2.982056],[749.98,0.23166332],[748.21,9.542581]],[[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265709130,[[750.09,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.21,9.542581]],[[751.62,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265709429,[[750.09,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.21,9.542581]],[[751.61,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265709626,[[750.1,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.21,9.542581]],[[751.6,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265709926,[[750.1,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.21,9.542581]],[[751.59,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265710130,[[750.1,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.11,9.542581]],[[751.58,0.86687122],[751.8,0.23160319],[751.86,0.89104921],[752.04,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265710325,[[750.1,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.11,9.542581]],[[751.57,0.86687122],[751.8,0.23160319],[751.84,0.89104921],[752.02,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265710525,[[750.1,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.11,9.542581]],[[751.56,0.86687122],[751.8,0.23160319],[751.83,0.89104921],[752.0,1.185078],[752.17,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265710731,[[750.19,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.11,9.542581]],[[751.55,0.86687122],[751.8,0.23160319],[751.83,0.89104921],[752.0,1.185078],[752.17,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265710926,[[750.19,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.16,5.964113],[748.11,9.542581]],[[751.54,0.86687122],[751.8,0.23160319],[751.83,0.89104921],[751.99,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265711228,[[750.22,2.982056],[749.98,0.23166332],[749.89,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.53,0.86687122],[751.8,0.23160319],[751.83,0.89104921],[751.99,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265711427,[[750.22,2.982056],[749.98,0.23166332],[749.89,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.8,0.23160319],[751.82,0.89104921],[751.99,1.185078],[752.15,1.777617],[752.81,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265711626,[[750.22,2.982056],[749.98,0.23166332],[749.89,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.79,1.78705464],[751.8,0.23160319],[751.82,0.89104921],[751.99,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265711930,[[750.22,2.982056],[749.98,0.23166332],[749.89,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.78,1.78705464],[751.8,0.23160319],[751.82,0.89104921],[751.99,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265712130,[[750.22,2.982056],[749.98,0.23166332],[749.89,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.77,1.78705464],[751.8,0.23160319],[751.82,0.89104921],[751.99,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265712430,[[750.22,2.982056],[749.98,0.23166332],[749.38,5.964113],[748.11,9.542581]],[[751.77,1.78705464],[751.8,0.23160319],[751.82,0.89104921],[751.99,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265712431,[[750.22,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.76,1.78705464],[751.8,0.23160319],[751.82,0.89104921],[751.98,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265712630,[[749.98,0.23166332],[749.9,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.76,1.78705464],[751.8,0.23160319],[751.82,0.89104921],[751.98,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265712631,[[750.23,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.75,0.86677763],[751.8,0.23160319],[751.82,0.89104921],[751.98,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265712828,[[750.23,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.74,0.86677763],[751.8,0.23160319],[751.83,0.89104921],[752.01,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265713031,[[750.23,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.38,5.964113],[748.11,9.542581]],[[751.73,0.86677763],[751.8,0.23160319],[751.83,0.89104921],[752.01,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265713232,[[750.16,2.982056],[749.98,0.23166332],[749.9,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.72,0.86677763],[751.8,0.23160319],[751.83,0.89104921],[752.01,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265713529,[[750.16,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.71,0.86677763],[751.8,0.23160319],[751.83,0.89104921],[752.0,1.185078],[752.17,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265713732,[[750.19,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.7,0.86677763],[751.8,0.23160319],[751.82,0.89104921],[751.99,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265713931,[[750.19,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.69,0.86677763],[751.8,0.23160319],[751.82,0.89104921],[751.99,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265714130,[[750.19,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.68,0.86677763],[751.8,0.23160319],[751.82,0.89104921],[751.99,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265714333,[[750.21,2.982056],[749.98,0.23166332],[749.87,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.67,0.86677763],[751.8,0.23160319],[751.81,0.89104921],[751.98,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265714530,[[750.21,2.982056],[749.98,0.23166332],[749.87,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.66,0.86677763],[751.8,0.23160319],[751.81,0.89104921],[751.98,1.185078],[752.15,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265714833,[[750.24,2.982056],[749.98,0.23166332],[749.87,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.65,0.86677763],[751.8,0.23160319],[751.81,0.89104921],[751.97,1.185078],[752.13,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265715030,[[750.24,2.982056],[749.98,0.23166332],[749.87,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.64,0.86677763],[751.8,0.23160319],[751.81,0.89104921],[751.97,1.185078],[752.13,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265715229,[[750.24,2.982056],[749.98,0.23166332],[749.87,4.174879],[749.28,5.964113],[748.11,9.542581]],[[751.63,0.86677763],[751.8,0.23160319],[751.81,0.89104921],[751.97,1.185078],[752.13,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265715530,[[750.25,2.982056],[749.98,0.23166332],[749.92,4.174879],[749.42,5.964113],[748.48,9.542581]],[[751.62,0.86677763],[751.8,0.23160319],[751.81,0.89104921],[751.97,1.185078],[752.13,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265715733,[[750.25,2.982056],[749.98,0.23166332],[749.92,4.174879],[749.42,5.964113],[748.48,9.542581]],[[751.61,0.86677763],[751.8,0.23160319],[751.81,0.89104921],[751.97,1.185078],[752.13,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265716034,[[750.25,2.982056],[749.98,0.23166332],[749.92,4.174879],[749.42,5.964113],[748.48,9.542581]],[[751.6,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.95,1.185078],[752.11,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265716234,[[750.25,2.982056],[749.98,0.23166332],[749.92,4.174879],[749.42,5.964113],[748.48,9.542581]],[[751.59,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.95,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265716434,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.42,5.964113],[748.48,9.542581]],[[751.58,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.95,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265716630,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.42,5.964113],[748.48,9.542581]],[[751.57,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.95,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265716834,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.42,5.964113],[748.48,9.542581]],[[751.56,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.95,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265717034,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.42,5.964113],[748.48,9.542581]],[[751.55,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.95,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265717235,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.42,5.964113],[748.48,9.542581]],[[751.54,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.95,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265717534,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.52,5.964113],[748.48,9.542581]],[[751.53,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.94,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265717736,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.52,5.964113],[748.48,9.542581]],[[751.52,0.86677763],[751.79,0.89104921],[751.8,0.23160319],[751.94,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265718036,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.52,5.964113],[748.48,9.542581]],[[751.51,0.86655406],[751.8,0.23160319],[751.91,0.89104921],[752.14,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265718236,[[750.31,2.982056],[750.0,4.174879],[749.98,0.23166332],[749.52,5.964113],[748.48,9.542581]],[[751.8,0.23160319],[751.91,0.89104921],[752.14,1.185078],[752.36,1.777617],[753.27,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265718433,[[749.98,0.23166332],[749.79,2.982056],[749.52,5.964113],[749.34,4.174879],[748.48,9.542581]],[[751.79,1.78720083],[751.8,0.23160319],[751.91,0.89104921],[752.14,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265718635,[[749.98,0.23166332],[749.79,2.982056],[749.52,5.964113],[749.34,4.174879],[748.48,9.542581]],[[751.78,1.78720083],[751.8,0.23160319],[751.88,0.89104921],[752.08,1.185078],[752.29,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265718831,[[749.98,0.23166332],[749.96,2.982056],[749.52,5.964113],[749.34,4.174879],[748.48,9.542581]],[[751.77,1.78720083],[751.8,0.23160319],[751.87,0.89104921],[752.08,1.185078],[752.28,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265719136,[[749.98,0.23166332],[749.85,2.982056],[749.52,5.964113],[749.34,4.174879],[748.48,9.542581]],[[751.76,2.67825004],[751.8,0.23160319],[751.96,1.185078],[752.17,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265719433,[[749.98,0.23166332],[749.85,2.982056],[749.34,4.174879],[748.81,5.964113],[748.48,9.542581]],[[751.75,1.78720083],[751.77,0.89104921],[751.8,0.23160319],[751.97,1.185078],[752.17,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265719633,[[749.98,0.23166332],[749.84,2.982056],[749.44,4.174879],[748.81,5.964113],[748.48,9.542581]],[[751.72,0.89104921],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265719634,[[749.98,0.23166332],[749.84,2.982056],[749.44,4.174879],[748.81,5.964113],[748.48,9.542581]],[[751.72,0.89104921],[751.74,1.78720083],[751.8,0.23160319],[751.92,1.185078],[752.13,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265719836,[[749.98,0.23166332],[749.84,2.982056],[749.44,4.174879],[748.81,5.964113],[748.48,9.542581]],[[751.71,2.67825004],[751.8,0.23160319],[751.91,1.185078],[752.11,1.777617],[752.94,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265720037,[[749.98,0.23166332],[749.84,2.982056],[749.44,4.174879],[748.81,5.964113],[748.48,9.542581]],[[751.7,2.67802997],[751.8,0.23160319],[751.9,1.185078],[752.11,1.777617],[752.94,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265720333,[[749.98,0.23166332],[749.77,2.982056],[749.44,4.174879],[748.81,5.964113],[748.48,9.542581]],[[751.69,1.7867949],[751.7,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.11,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265720533,[[749.98,0.23166332],[749.77,2.982056],[749.44,4.174879],[748.81,5.964113],[747.56,9.542581]],[[751.68,1.7867949],[751.7,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.11,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265720737,[[749.98,0.23166332],[749.77,2.982056],[749.37,4.174879],[748.81,5.964113],[747.56,9.542581]],[[751.67,1.7867949],[751.7,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265721032,[[749.98,0.23166332],[749.77,2.982056],[749.37,4.174879],[748.81,5.964113],[747.56,9.542581]],[[751.66,1.7867949],[751.7,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265721232,[[749.98,0.23166332],[749.77,2.982056],[749.37,4.174879],[748.81,5.964113],[747.56,9.542581]],[[751.65,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.91,1.185078],[752.12,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265721430,[[749.98,0.23166332],[749.77,2.982056],[749.37,4.174879],[748.81,5.964113],[747.56,9.542581]],[[751.64,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.91,1.185078],[752.12,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265721637,[[749.98,0.23166332],[749.77,2.982056],[749.37,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.63,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.91,1.185078],[752.12,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265721832,[[749.98,0.23166332],[749.76,2.982056],[749.35,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.62,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.91,1.185078],[752.12,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265722132,[[749.98,0.23166332],[749.76,2.982056],[749.35,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.61,0.86613079],[751.72,0.89123507],[751.8,0.23160319],[751.92,1.185078],[752.12,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265722336,[[749.98,0.23166332],[749.73,2.982056],[749.35,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.6,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.92,1.185078],[752.12,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265722535,[[749.98,0.23166332],[749.73,2.982056],[749.35,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.59,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.92,1.185078],[752.12,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265722732,[[749.98,0.23166332],[749.73,2.982056],[749.32,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.58,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.91,1.185078],[752.11,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265722932,[[749.98,0.23166332],[749.73,2.982056],[749.32,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.57,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.91,1.185078],[752.11,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265723236,[[749.98,0.23166332],[749.64,2.982056],[749.32,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.56,0.86613079],[751.74,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265723436,[[749.98,0.23166332],[749.64,2.982056],[749.32,4.174879],[748.72,5.964113],[747.56,9.542581]],[[751.55,0.86613079],[751.73,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.14,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265723737,[[749.98,0.23166332],[749.69,2.982056],[749.27,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.54,0.86613079],[751.73,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.14,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265723934,[[749.98,0.23166332],[749.69,2.982056],[749.27,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.53,0.86613079],[751.73,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.14,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265724133,[[749.98,0.23166332],[749.69,2.982056],[749.27,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.52,0.86613079],[751.74,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265724333,[[749.98,0.23166332],[749.68,2.982056],[749.27,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.51,0.86613079],[751.74,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265724533,[[749.98,0.23166332],[749.68,2.982056],[749.27,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.5,0.86613079],[751.74,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265724737,[[749.98,0.23166332],[749.68,2.982056],[749.27,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.49,0.86613079],[751.74,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265725034,[[749.98,0.23166332],[749.75,2.982056],[749.36,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.48,0.86613079],[751.7,0.89123507],[751.8,0.23160319],[751.88,1.185078],[752.07,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265725239,[[749.98,0.23166332],[749.75,2.982056],[749.36,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.47,0.86613079],[751.71,0.89123507],[751.8,0.23160319],[751.89,1.185078],[752.07,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265725538,[[749.98,0.23166332],[749.85,2.982056],[749.36,4.174879],[748.62,5.964113],[747.56,9.542581]],[[751.46,0.86613079],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265725732,[[749.98,0.23166332],[749.85,2.982056],[749.36,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.45,0.86613079],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265725933,[[749.98,0.23166332],[749.82,2.982056],[749.46,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.44,0.86613079],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265726137,[[749.98,0.23166332],[749.82,2.982056],[749.46,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.43,0.86613079],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265726333,[[749.98,0.23166332],[749.81,2.982056],[749.46,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.42,0.86613079],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265726533,[[749.98,0.23166332],[749.81,2.982056],[749.46,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.41,0.86613079],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265726833,[[749.98,0.23166332],[749.83,2.982056],[749.47,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.4,0.86613079],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265727136,[[749.98,0.23166332],[749.83,2.982056],[749.47,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.39,0.86613079],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265727338,[[749.98,0.23166332],[749.84,2.982056],[749.47,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.38,0.86613079],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265727632,[[749.98,0.23166332],[749.84,2.982056],[749.47,4.174879],[748.89,5.964113],[747.83,9.542581]],[[751.37,0.86613079],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265727933,[[749.98,0.23166332],[749.84,2.982056],[749.48,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.05,1.777617],[753.69,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265728233,[[749.98,0.23166332],[749.84,2.982056],[749.48,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.68,1.78468574],[751.69,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.03,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265728536,[[749.98,0.23166332],[749.87,2.982056],[749.48,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.67,1.78468574],[751.69,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265728736,[[749.98,0.23166332],[749.87,2.982056],[749.48,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.66,1.78468574],[751.69,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.03,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265728937,[[749.98,0.23166332],[749.88,2.982056],[749.53,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.65,0.86507738],[751.69,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.03,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265729132,[[749.98,0.23166332],[749.88,2.982056],[749.53,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.64,0.86507738],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265729333,[[749.98,0.23166332],[749.88,2.982056],[749.53,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.63,0.86507738],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265729536,[[749.98,0.23166332],[749.87,2.982056],[749.53,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.62,0.86507738],[751.69,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265729736,[[749.98,0.23166332],[749.87,2.982056],[749.53,4.174879],[748.92,5.964113],[747.83,9.542581]],[[751.61,0.86507738],[751.7,0.89123507],[751.8,0.23160319],[751.88,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265730032,[[749.98,0.23166332],[749.83,2.982056],[749.48,4.174879],[748.93,5.964113],[747.83,9.542581]],[[751.6,0.86507738],[751.7,0.89123507],[751.8,0.23160319],[751.88,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265730233,[[749.98,0.23166332],[749.83,2.982056],[749.48,4.174879],[748.93,5.964113],[747.83,9.542581]],[[751.59,0.86507738],[751.71,0.89123507],[751.8,0.23160319],[751.89,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265730436,[[749.98,0.23166332],[749.83,2.982056],[749.48,4.174879],[748.93,5.964113],[747.83,9.542581]],[[751.58,0.86507738],[751.76,0.89123507],[751.8,0.23160319],[751.97,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265730638,[[749.98,0.23166332],[749.61,2.982056],[749.48,4.174879],[748.93,5.964113],[747.83,9.542581]],[[751.57,0.86507738],[751.76,0.89123507],[751.8,0.23160319],[751.97,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265730838,[[749.98,0.23166332],[749.61,2.982056],[749.48,4.174879],[748.93,5.964113],[747.83,9.542581]],[[751.56,0.86507738],[751.76,0.89123507],[751.8,0.23160319],[751.97,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265731137,[[749.98,0.23166332],[749.61,2.982056],[749.2,4.174879],[748.93,5.964113],[747.35,9.542581]],[[751.76,0.89123507],[751.8,0.23160319],[751.97,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265731138,[[749.98,0.23166332],[749.61,2.982056],[749.2,4.174879],[748.93,5.964113],[747.35,9.542581]],[[751.55,0.86507738],[751.76,0.89123507],[751.8,0.23160319],[751.97,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265731337,[[749.98,0.23166332],[749.61,2.982056],[749.2,4.174879],[748.93,5.964113],[747.35,9.542581]],[[751.54,0.86507738],[751.77,0.89123507],[751.8,0.23160319],[751.97,1.185078],[752.18,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265731637,[[749.98,0.23166332],[749.6,2.982056],[749.2,4.174879],[748.93,5.964113],[747.35,9.542581]],[[751.53,0.86507738],[751.8,1.12283826],[752.03,1.185078],[752.25,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265731839,[[749.98,0.23166332],[749.6,2.982056],[749.2,4.174879],[748.93,5.964113],[747.35,9.542581]],[[751.52,0.86507738],[751.8,1.12283826],[752.03,1.185078],[752.25,1.777617],[753.16,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265732039,[[749.98,0.23166332],[749.6,2.982056],[749.2,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.51,0.86507738],[751.8,1.12283826],[752.03,1.185078],[752.25,1.777617],[753.16,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265732236,[[749.98,0.23166332],[749.46,2.982056],[749.01,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.5,0.86507738],[751.8,1.12283826],[752.03,1.185078],[752.26,1.777617],[753.16,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265732435,[[749.98,0.23166332],[749.46,2.982056],[749.01,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.49,0.86507738],[751.8,1.12283826],[752.03,1.185078],[752.26,1.777617],[753.17,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265732640,[[749.98,0.23166332],[749.46,2.982056],[749.01,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.48,0.86507738],[751.8,1.12283826],[752.03,1.185078],[752.26,1.777617],[753.17,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265732841,[[749.98,0.23166332],[749.46,2.982056],[749.01,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.47,0.86507738],[751.8,1.12283826],[752.03,1.185078],[752.26,1.777617],[753.17,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265733038,[[749.98,0.23166332],[749.46,2.982056],[749.01,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.46,0.86507738],[751.79,0.89123507],[751.8,0.23160319],[752.0,1.185078],[752.22,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265733238,[[749.98,0.23166332],[749.52,2.982056],[749.08,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.45,0.86507738],[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265733444,[[749.98,0.23166332],[749.52,2.982056],[749.08,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.44,0.86507738],[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265733743,[[749.98,0.23166332],[749.52,2.982056],[749.08,4.174879],[748.3,5.964113],[747.35,9.542581]],[[751.43,0.86507738],[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265734043,[[749.98,0.23166332],[749.52,2.982056],[749.08,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.42,0.86507738],[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265734241,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.41,0.86507738],[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265734442,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265734638,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.78,1.7830316],[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265734842,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.77,1.7830316],[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265735042,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.76,1.7830316],[751.79,0.89123507],[751.8,0.23160319],[752.01,1.185078],[752.23,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265735339,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.75,1.7830316],[751.8,1.12283826],[752.02,1.185078],[752.23,1.777617],[753.54,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265735538,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.74,1.7830316],[751.8,1.12283826],[752.02,1.185078],[752.23,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265735838,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.73,1.7830316],[751.8,1.12283826],[752.02,1.185078],[752.23,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265736038,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.4,5.964113],[747.35,9.542581]],[[751.72,1.7830316],[751.8,1.12283826],[752.02,1.185078],[752.23,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265736240,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.71,0.86417031],[751.8,1.12283826],[752.02,1.185078],[752.24,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265736441,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.7,0.86417031],[751.8,1.12283826],[752.02,1.185078],[752.24,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265736742,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.69,0.86417031],[751.8,1.12283826],[752.02,1.185078],[752.24,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265736944,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.68,0.86417031],[751.8,1.12283826],[752.02,1.185078],[752.24,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265737145,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.67,0.86417031],[751.8,1.12283826],[752.02,1.185078],[752.24,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265737345,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.66,0.86417031],[751.8,1.12283826],[752.02,1.185078],[752.24,1.777617],[753.11,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265737546,[[749.98,0.23166332],[749.51,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.65,0.86417031],[751.8,0.23160319],[751.82,0.89123507],[752.04,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265737742,[[749.98,0.23166332],[749.46,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.64,0.86417031],[751.8,0.23160319],[751.82,0.89123507],[752.04,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265737947,[[749.98,0.23166332],[749.46,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.63,0.86417031],[751.8,0.23160319],[751.82,0.89123507],[752.04,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265738142,[[749.98,0.23166332],[749.46,2.982056],[749.07,4.174879],[748.39,5.964113],[747.13,9.542581]],[[751.62,0.86417031],[751.8,0.23160319],[751.81,0.89123507],[752.04,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265738345,[[749.98,0.23166332],[749.46,2.982056],[749.01,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.61,0.86417031],[751.8,0.23160319],[751.81,0.89123507],[752.04,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265738545,[[749.98,0.23166332],[749.46,2.982056],[749.01,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.6,0.86417031],[751.8,0.23160319],[751.81,0.89123507],[752.04,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265738846,[[749.98,0.23166332],[749.45,2.982056],[749.01,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.59,0.86417031],[751.8,0.23160319],[751.81,0.89123507],[752.04,1.185078],[752.27,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265739142,[[749.98,0.23166332],[749.45,2.982056],[749.01,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.58,0.86417031],[751.8,0.23160319],[751.81,0.89123507],[752.04,1.185078],[752.26,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265739344,[[749.98,0.23166332],[749.65,2.982056],[749.26,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.57,0.86417031],[751.74,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.12,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265739544,[[749.98,0.23166332],[749.65,2.982056],[749.26,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.56,0.86417031],[751.71,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265739748,[[749.98,0.23166332],[749.65,2.982056],[749.26,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.55,0.86417031],[751.7,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265739943,[[749.98,0.23166332],[749.62,2.982056],[749.26,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.54,0.86417031],[751.7,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265740146,[[749.98,0.23166332],[749.62,2.982056],[749.26,4.174879],[748.31,5.964113],[747.13,9.542581]],[[751.53,0.86417031],[751.7,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265740449,[[749.98,0.23166332],[749.61,2.982056],[749.23,4.174879],[748.62,5.964113],[747.13,9.542581]],[[751.52,0.86417031],[751.71,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265740645,[[749.98,0.23166332],[749.61,2.982056],[749.23,4.174879],[748.62,5.964113],[747.13,9.542581]],[[751.51,0.86417031],[751.7,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265740945,[[749.98,0.23166332],[749.7,2.982056],[749.23,4.174879],[748.62,5.964113],[747.13,9.542581]],[[751.5,0.86417031],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265741144,[[749.98,0.23166332],[749.7,2.982056],[749.23,4.174879],[748.62,5.964113],[747.13,9.542581]],[[751.49,0.86417031],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265741345,[[749.98,0.23166332],[749.7,2.982056],[749.23,4.174879],[748.62,5.964113],[747.73,9.542581]],[[751.48,0.86417031],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265741549,[[749.98,0.23166332],[749.7,2.982056],[749.34,4.174879],[748.62,5.964113],[747.73,9.542581]],[[751.47,0.86417031],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265741754,[[749.98,0.23166332],[749.7,2.982056],[749.34,4.174879],[748.62,5.964113],[747.73,9.542581]],[[751.46,0.86417031],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265741955,[[749.98,0.23166332],[749.71,2.982056],[749.34,4.174879],[748.62,5.964113],[747.73,9.542581]],[[751.45,0.86417031],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265742149,[[749.98,0.23166332],[749.71,2.982056],[749.34,4.174879],[748.62,5.964113],[747.73,9.542581]],[[751.44,0.86417031],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265742350,[[749.98,0.23166332],[749.71,2.982056],[749.34,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.43,0.86417031],[751.68,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265742550,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.42,0.86417031],[751.67,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.02,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265742749,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.41,0.86417031],[751.67,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.02,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265743046,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.4,0.86417031],[751.67,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.02,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265743250,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.39,0.86417031],[751.67,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.02,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265743549,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.38,0.86417031],[751.67,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.02,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265743749,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.37,0.86417031],[751.67,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.02,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265743946,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.36,0.86417031],[751.67,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.02,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265744146,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.66,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265744346,[[749.98,0.23166332],[749.73,2.982056],[749.38,4.174879],[748.78,5.964113],[747.73,9.542581]],[[751.65,1.78162539],[751.66,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265744649,[[749.98,0.23166332],[747.73,9.542581]],[[751.66,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265744650,[[749.98,0.23166332],[749.76,2.982056],[749.42,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.64,1.78162539],[751.66,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265744848,[[749.98,0.23166332],[749.76,2.982056],[749.42,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.63,1.78162539],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265745044,[[749.98,0.23166332],[749.81,2.982056],[749.42,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.62,1.78162539],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265745246,[[749.98,0.23166332],[749.81,2.982056],[749.42,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.61,0.86357249],[751.65,0.89123507],[751.8,0.23160319],[751.82,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265745447,[[749.98,0.23166332],[749.81,2.982056],[749.42,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.6,0.86357249],[751.61,0.89123507],[751.76,1.185078],[751.8,0.23160319],[751.92,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265745650,[[749.98,0.23166332],[749.79,2.982056],[749.47,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.59,0.86357249],[751.6,0.89123507],[751.76,1.185078],[751.8,0.23160319],[751.92,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265745850,[[749.98,0.23166332],[749.79,2.982056],[749.47,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.58,0.86357249],[751.6,0.89123507],[751.76,1.185078],[751.8,0.23160319],[751.92,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265746051,[[749.98,0.23166332],[749.79,2.982056],[749.47,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.57,0.86357249],[751.6,0.89123507],[751.76,1.185078],[751.8,0.23160319],[751.92,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265746247,[[749.98,0.23166332],[749.77,2.982056],[749.47,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.56,0.86357249],[751.62,0.89123507],[751.79,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265746452,[[749.98,0.23166332],[749.77,2.982056],[749.47,4.174879],[748.9,5.964113],[747.73,9.542581]],[[751.55,0.86357249],[751.58,0.89123507],[751.75,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265746651,[[749.98,0.23166332],[749.68,2.982056],[749.34,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.54,0.86357249],[751.58,0.89123507],[751.75,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265746851,[[749.98,0.23166332],[749.68,2.982056],[749.34,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.53,0.86357249],[751.55,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265747053,[[749.98,0.23166332],[749.68,2.982056],[749.34,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.52,0.86357249],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265747253,[[749.98,0.23166332],[749.57,2.982056],[749.34,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.51,0.86357249],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265747552,[[749.98,0.23166332],[749.57,2.982056],[749.34,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.5,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265747853,[[749.98,0.23166332],[749.62,2.982056],[749.29,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.49,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265748055,[[749.98,0.23166332],[749.62,2.982056],[749.29,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.48,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265748255,[[749.98,0.23166332],[749.61,2.982056],[749.29,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.47,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265748456,[[749.98,0.23166332],[749.61,2.982056],[749.29,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265748457,[[749.98,0.23166332],[749.61,2.982056],[749.29,4.174879],[748.82,5.964113],[747.84,9.542581]],[[751.46,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265748657,[[749.98,0.23166332],[749.61,2.982056],[749.29,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.45,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265748857,[[749.98,0.23166332],[749.59,2.982056],[749.25,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.44,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265749057,[[749.98,0.23166332],[749.59,2.982056],[749.25,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.43,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265749256,[[749.98,0.23166332],[749.59,2.982056],[749.25,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265749257,[[749.98,0.23166332],[749.59,2.982056],[749.25,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.42,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265749454,[[749.98,0.23166332],[749.58,2.982056],[749.25,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.41,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265749657,[[749.98,0.23166332],[749.58,2.982056],[749.25,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.4,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265749856,[[749.98,0.23166332],[749.58,2.982056],[749.24,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.39,0.86357249],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265750059,[[749.98,0.23166332],[749.58,2.982056],[749.24,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.38,0.86357249],[751.65,0.89123507],[751.8,0.23160319],[751.9,1.185078],[752.14,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265750259,[[749.98,0.23166332],[749.58,2.982056],[749.24,4.174879],[748.75,5.964113],[747.84,9.542581]],[[751.37,0.86357249],[751.67,0.89123507],[751.8,0.23160319],[751.91,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265750555,[[749.98,0.23166332],[749.24,4.174879],[749.07,2.982056],[748.75,5.964113],[747.84,9.542581]],[[751.36,0.86357249],[751.67,0.89123507],[751.8,0.23160319],[751.92,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265750859,[[749.98,0.23166332],[749.08,2.982056],[748.59,4.174879],[747.84,9.542581],[747.83,5.964113]],[[751.35,0.86357249],[751.68,0.89123507],[751.8,0.23160319],[751.92,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265751158,[[749.98,0.23166332],[749.08,2.982056],[748.59,4.174879],[747.84,9.542581],[747.83,5.964113]],[[751.34,0.86357249],[751.68,0.89123507],[751.8,0.23160319],[751.92,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265751359,[[749.98,0.23166332],[749.12,2.982056],[748.59,4.174879],[747.84,9.542581],[747.83,5.964113]],[[751.33,0.86357249],[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265751554,[[749.98,0.23166332],[749.12,2.982056],[748.59,4.174879],[747.84,9.542581],[747.83,5.964113]],[[751.32,0.86357249],[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265751759,[[749.98,0.23166332],[749.12,2.982056],[748.59,4.174879],[747.83,5.964113],[746.53,9.542581]],[[751.31,0.86357249],[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265751958,[[749.98,0.23166332],[749.12,2.982056],[748.63,4.174879],[747.83,5.964113],[746.53,9.542581]],[[751.3,0.86357249],[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265752159,[[749.98,0.23166332],[749.12,2.982056],[748.63,4.174879],[747.83,5.964113],[746.53,9.542581]],[[751.29,0.86357249],[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265752356,[[749.98,0.23166332],[749.12,2.982056],[748.63,4.174879],[747.83,5.964113],[746.53,9.542581]],[[751.28,0.86357249],[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265752556,[[749.98,0.23166332],[749.13,2.982056],[748.63,4.174879],[747.83,5.964113],[746.53,9.542581]],[[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265752762,[[749.98,0.23166332],[749.13,2.982056],[748.63,4.174879],[747.83,5.964113],[746.53,9.542581]],[[751.7,1.78047784],[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265752962,[[749.98,0.23166332],[749.13,2.982056],[748.64,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.69,1.78047784],[751.71,0.89123507],[751.8,0.23160319],[751.95,1.185078],[752.19,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265753161,[[749.98,0.23166332],[749.13,2.982056],[748.64,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.65,0.89123507],[751.68,1.78047784],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265753359,[[749.98,0.23166332],[749.13,2.982056],[748.64,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.64,2.67171291],[751.8,1.41668119],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265753562,[[749.98,0.23166332],[749.77,2.982056],[748.64,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.63,1.78047784],[751.64,0.89123507],[751.8,1.41668119],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265753859,[[749.98,0.23166332],[749.77,2.982056],[748.64,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.62,1.78047784],[751.64,0.89123507],[751.8,1.41668119],[751.96,1.777617],[752.6,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265754062,[[749.98,0.23166332],[749.77,2.982056],[749.45,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.61,1.78047784],[751.64,0.89123507],[751.8,1.41668119],[751.96,1.777617],[752.6,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265754362,[[749.98,0.23166332],[749.77,2.982056],[749.45,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.6,1.78047784],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265754559,[[749.98,0.23166332],[749.78,2.982056],[749.45,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.59,1.78047784],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265754758,[[749.98,0.23166332],[749.78,2.982056],[749.45,4.174879],[747.9,5.964113],[746.53,9.542581]],[[751.58,1.78047784],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265754963,[[749.98,0.23166332],[749.78,2.982056],[749.45,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.57,1.78047784],[751.64,0.89123507],[751.8,1.41668119],[751.96,1.777617],[753.41,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265755162,[[749.98,0.23166332],[749.78,2.982056],[749.46,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.56,1.78047784],[751.64,0.89123507],[751.8,1.41668119],[751.96,1.777617],[753.41,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265755362,[[749.98,0.23166332],[749.78,2.982056],[749.46,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.55,1.78047784],[751.65,0.89123507],[751.8,1.41668119],[751.96,1.777617],[753.41,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265755559,[[749.98,0.23166332],[749.79,2.982056],[749.46,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.54,0.86294679],[751.65,0.89123507],[751.8,1.41668119],[751.96,1.777617],[753.41,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265755860,[[749.98,0.23166332],[749.79,2.982056],[749.46,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.53,0.86294679],[751.65,0.89123507],[751.8,1.41668119],[751.96,1.777617],[753.41,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265756059,[[749.98,0.23166332],[749.79,2.982056],[749.47,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.52,0.86294679],[751.65,0.89123507],[751.8,1.41668119],[751.96,1.777617],[753.41,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265756362,[[749.98,0.23166332],[749.79,2.982056],[749.47,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.51,0.86294679],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265756559,[[749.98,0.23166332],[749.8,2.982056],[749.47,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.5,0.86294679],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265756758,[[749.98,0.23166332],[749.8,2.982056],[749.47,4.174879],[748.97,5.964113],[746.53,9.542581]],[[751.49,0.86294679],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265756964,[[749.98,0.23166332],[749.8,2.982056],[749.47,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.48,0.86294679],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265757159,[[749.98,0.23166332],[749.8,2.982056],[749.48,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.47,0.86294679],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265757463,[[749.98,0.23166332],[749.8,2.982056],[749.48,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.46,0.86294679],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265757762,[[749.98,0.23166332],[749.8,2.982056],[749.48,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.45,0.86294679],[751.65,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265757962,[[749.98,0.23166332],[749.8,2.982056],[749.48,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.44,0.86294679],[751.66,0.89123507],[751.8,0.23160319],[751.82,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265758160,[[749.98,0.23166332],[749.94,2.982056],[749.66,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.43,0.86294679],[751.63,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265758360,[[749.98,0.23166332],[749.94,2.982056],[749.66,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.42,0.86294679],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265758559,[[749.98,0.23166332],[749.94,2.982056],[749.66,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.41,0.86294679],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265758764,[[749.98,0.23166332],[749.88,2.982056],[749.66,4.174879],[748.98,5.964113],[748.06,9.542581]],[[751.4,0.86294679],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265759063,[[749.98,0.23166332],[749.88,2.982056],[749.66,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617],[753.4,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265759263,[[749.98,0.23166332],[749.88,2.982056],[749.57,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.67,1.78171976],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265759460,[[749.98,0.23166332],[749.88,2.982056],[749.57,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.66,1.78171976],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265759662,[[749.98,0.23166332],[749.88,2.982056],[749.57,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.65,1.78171976],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265759860,[[749.98,0.23166332],[749.89,2.982056],[749.57,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.64,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265760064,[[749.98,0.23166332],[749.89,2.982056],[749.57,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.63,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265760265,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.62,0.86355123],[751.67,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265760460,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.61,0.86355123],[751.67,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265760665,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.6,0.86355123],[751.67,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265760961,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.09,5.964113],[748.06,9.542581]],[[751.59,0.86355123],[751.67,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265761160,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.11,5.964113],[748.06,9.542581]],[[751.58,0.86355123],[751.67,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265761362,[[749.98,0.23166332],[749.9,2.982056],[749.59,4.174879],[749.11,5.964113],[748.06,9.542581]],[[751.57,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265761564,[[749.98,0.23166332],[749.9,2.982056],[749.59,4.174879],[749.11,5.964113],[748.06,9.542581]],[[751.56,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265761760,[[749.98,0.23166332],[749.9,2.982056],[749.59,4.174879],[749.11,5.964113],[748.06,9.542581]],[[751.55,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265761962,[[749.98,0.23166332],[749.9,2.982056],[749.59,4.174879],[749.11,5.964113],[748.06,9.542581]],[[751.54,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265762165,[[749.98,0.23166332],[749.9,2.982056],[749.59,4.174879],[749.11,5.964113],[748.06,9.542581]],[[751.53,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265762461,[[749.98,0.23166332],[749.11,5.964113]],[[751.53,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265762462,[[749.98,0.23166332],[749.91,2.982056],[749.6,4.174879],[749.11,5.964113],[748.22,9.542581]],[[751.52,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265762665,[[749.98,0.23166332],[749.91,2.982056],[749.6,4.174879],[749.11,5.964113],[748.22,9.542581]],[[751.51,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265762965,[[749.98,0.23166332],[749.91,2.982056],[749.6,4.174879],[749.11,5.964113],[748.22,9.542581]],[[751.5,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265763165,[[749.98,0.23166332],[749.91,2.982056],[749.6,4.174879],[749.11,5.964113],[748.22,9.542581]],[[751.49,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265763460,[[749.98,0.23166332],[749.92,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.48,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265763666,[[749.98,0.23166332],[749.92,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.47,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265763863,[[749.98,0.23166332],[749.92,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.46,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265764163,[[749.98,0.23166332],[749.92,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.45,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265764366,[[749.98,0.23166332],[749.93,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.44,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265764566,[[749.98,0.23166332],[749.93,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.43,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265764768,[[749.98,0.23166332],[749.93,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.42,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265764965,[[749.98,0.23166332],[749.92,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.41,0.86355123],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265765167,[[749.98,0.23166332],[749.92,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265765365,[[749.98,0.23166332],[749.92,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.67,1.78277516],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.0,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265765568,[[749.98,0.23166332],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.67,1.78277516],[751.68,0.89123507],[751.8,0.23160319],[751.84,1.185078],[752.0,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265765569,[[749.98,0.23166332],[749.93,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.66,1.78277516],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265765769,[[749.98,0.23166332],[749.93,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.65,1.78277516],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265765965,[[749.98,0.23166332],[749.96,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.64,0.86403623],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265766165,[[749.98,0.23166332],[749.96,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.63,0.86403623],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265766367,[[749.98,0.23166332],[749.96,2.982056],[749.61,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.62,0.86403623],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265766670,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.61,0.86403623],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265766870,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.6,0.86403623],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265767070,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.59,0.86403623],[751.68,0.89123507],[751.8,0.23160319],[751.83,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265767266,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.58,0.86403623],[751.69,0.89123507],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265767267,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.58,0.86403623],[751.69,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.02,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265767472,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.57,0.86403623],[751.69,0.89123507],[751.8,0.23160319],[751.85,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265767666,[[749.98,0.23166332],[749.9,2.982056],[749.57,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.56,0.86403623],[751.69,0.89123507],[751.8,0.23160319],[751.85,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265767970,[[749.98,0.23166332],[749.9,2.982056],[749.57,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.55,0.86403623],[751.69,0.89123507],[751.8,0.23160319],[751.85,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265768170,[[749.98,3.21371932],[749.57,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.54,0.86403623],[751.67,0.89123507],[751.8,0.23160319],[751.82,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265768370,[[749.98,3.21371932],[749.57,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.53,0.86403623],[751.67,0.89123507],[751.8,0.23160319],[751.82,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265768569,[[749.99,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.52,0.86403623],[751.67,0.89123507],[751.8,0.23160319],[751.82,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265768766,[[749.99,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.51,0.86403623],[751.67,0.89123507],[751.8,0.23160319],[751.82,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265768967,[[749.99,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.5,0.86403623],[751.67,0.89123507],[751.8,0.23160319],[751.82,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265769171,[[749.99,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.49,0.86403623],[751.66,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265769371,[[749.99,2.982056],[749.98,0.23166332],[749.68,4.174879],[749.07,5.964113],[748.13,9.542581]],[[751.48,0.86403623],[751.66,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265769568,[[749.99,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.22,5.964113],[748.13,9.542581]],[[751.47,0.86403623],[751.66,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265769767,[[749.99,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.22,5.964113],[748.13,9.542581]],[[751.46,0.86403623],[751.66,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265769968,[[749.99,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.22,5.964113],[748.13,9.542581]],[[751.45,0.86403623],[751.67,0.89123507],[751.8,0.23160319],[751.82,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265770268,[[749.98,3.21371932],[749.69,4.174879],[749.22,5.964113],[748.13,9.542581],[744.19,17.89233]],[[751.44,0.86403623],[751.66,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265770470,[[749.98,3.21371932],[749.69,4.174879],[749.22,5.964113],[748.13,9.542581],[744.19,17.89233]],[[751.43,0.86403623],[751.66,0.89123507],[751.8,0.23160319],[751.81,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265770669,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.22,5.964113],[748.13,9.542581]],[[751.42,0.86403623],[751.65,0.89123507],[751.8,1.41668119],[751.95,1.777617],[752.86,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265770871,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.22,5.964113],[748.13,9.542581]],[[751.41,0.86403623],[751.65,0.89123507],[751.8,1.41668119],[751.95,1.777617],[752.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265771070,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.22,5.964113],[748.13,9.542581]],[[751.4,0.86403623],[751.65,0.89123507],[751.8,1.41668119],[751.95,1.777617],[752.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265771369,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.22,5.964113],[748.13,9.542581]],[[751.39,0.86403623],[751.65,0.89123507],[751.8,1.41668119],[751.95,1.777617],[752.55,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265771573,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.13,9.542581]],[[751.38,0.86403623],[751.65,0.89123507],[751.8,1.41668119],[751.95,1.777617],[752.55,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265771770,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.13,9.542581]],[[751.65,0.89123507],[751.8,1.41668119],[751.95,1.777617],[752.55,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265772074,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.13,9.542581]],[[751.64,1.78460516],[751.65,0.89123507],[751.8,1.41668119],[751.95,1.777617],[752.56,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265772274,[[749.99,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.13,9.542581]],[[751.63,1.78460516],[751.64,0.89123507],[751.79,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265772472,[[749.99,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.13,9.542581]],[[751.62,1.78460516],[751.64,0.89123507],[751.79,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265772670,[[749.99,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.36,9.542581]],[[751.61,1.78460516],[751.64,0.89123507],[751.79,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265772971,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.36,9.542581]],[[751.6,0.86509922],[751.64,0.89123507],[751.79,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265773169,[[750.0,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.36,9.542581]],[[751.59,0.86509922],[751.64,0.89123507],[751.79,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265773372,[[750.01,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.36,9.542581]],[[751.58,0.86509922],[751.63,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265773569,[[750.01,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.23,5.964113],[748.36,9.542581]],[[751.57,0.86509922],[751.64,0.89123507],[751.79,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265773771,[[750.01,2.982056],[749.98,0.23166332],[749.7,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.56,0.86509922],[751.63,0.89123507],[751.79,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265773976,[[749.98,0.23166332],[749.93,2.982056],[749.62,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.55,0.86509922],[751.6,0.89123507],[751.75,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265774176,[[749.98,0.23166332],[749.93,2.982056],[749.62,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.54,0.86509922],[751.57,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265774376,[[749.98,0.23166332],[749.92,2.982056],[749.62,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.53,1.78539616],[751.57,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265774578,[[749.98,0.23166332],[749.92,2.982056],[749.62,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.52,0.86509922],[751.54,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265774877,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.51,0.86509922],[751.54,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265775077,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.5,0.86509922],[751.54,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265775373,[[749.98,0.23166332],[749.9,2.982056],[749.58,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265775374,[[749.98,0.23166332],[749.9,2.982056],[749.58,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.49,0.86509922],[751.53,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265775576,[[749.98,0.23166332],[749.9,2.982056],[749.58,4.174879],[749.17,5.964113],[748.36,9.542581]],[[751.48,0.86509922],[751.53,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265775872,[[749.98,0.23166332],[749.9,2.982056],[749.59,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.47,0.86509922],[751.53,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265776076,[[749.98,0.23166332],[749.9,2.982056],[749.59,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.46,0.86509922],[751.54,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265776274,[[749.98,0.23166332],[749.9,2.982056],[749.59,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.45,0.86509922],[751.53,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265776577,[[749.98,0.23166332],[749.91,2.982056],[749.59,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.44,0.86509922],[751.53,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265776777,[[749.98,0.23166332],[749.91,2.982056],[749.59,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.43,0.86509922],[751.53,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265776976,[[749.98,0.23166332],[749.91,2.982056],[749.6,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.42,0.86509922],[751.53,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265777181,[[749.98,0.23166332],[749.91,2.982056],[749.6,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.41,0.86509922],[751.51,0.89123507],[751.65,1.185078],[751.8,2.00922019],[752.38,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265777380,[[749.98,0.23166332],[749.91,2.982056],[749.6,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.4,0.86509922],[751.5,0.89123507],[751.64,1.185078],[751.79,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265777579,[[749.98,0.23166332],[749.6,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.4,0.86509922],[751.5,0.89123507],[751.64,1.185078],[751.79,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265777580,[[750.0,2.982056],[749.98,0.23166332],[749.6,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.39,0.86509922],[751.5,0.89123507],[751.64,1.185078],[751.79,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265777776,[[750.0,2.982056],[749.98,0.23166332],[749.6,4.174879],[749.1,5.964113],[748.36,9.542581]],[[751.38,0.86509922],[751.5,0.89123507],[751.64,1.185078],[751.79,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265777979,[[750.02,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.37,0.86509922],[751.49,0.89123507],[751.64,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265778274,[[750.02,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.36,0.86509922],[751.48,0.89123507],[751.62,1.185078],[751.77,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265778579,[[750.03,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.35,0.86509922],[751.48,0.89123507],[751.62,1.185078],[751.77,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265778779,[[750.03,2.982056],[749.98,0.23166332],[749.73,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.34,0.86509922],[751.48,0.89123507],[751.62,1.185078],[751.76,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265778973,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.33,0.86509922],[751.48,0.89123507],[751.62,1.185078],[751.76,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265779178,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.32,0.86509922],[751.48,0.89123507],[751.62,1.185078],[751.76,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265779375,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.31,0.86509922],[751.47,0.89123507],[751.62,1.185078],[751.76,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265779576,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.3,0.86509922],[751.47,0.89123507],[751.62,1.185078],[751.76,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265779778,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.26,5.964113],[748.42,9.542581]],[[751.29,0.86509922],[751.47,0.89123507],[751.62,1.185078],[751.76,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265780076,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.28,0.86509922],[751.47,0.89123507],[751.62,1.185078],[751.76,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265780274,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.27,0.86509922],[751.47,0.89123507],[751.62,1.185078],[751.76,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265780579,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.26,0.86509922],[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265780776,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265780777,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.25,0.86509922],[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265781079,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265781080,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.24,0.86509922],[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265781380,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.23,0.86509922],[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265781578,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265781780,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.46,0.86713005],[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265781979,[[750.04,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.42,9.542581]],[[751.45,0.86713005],[751.47,0.89123507],[751.61,1.185078],[751.75,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265782279,[[750.05,2.982056],[749.98,0.23166332],[749.77,4.174879],[749.33,5.964113],[748.42,9.542581]],[[751.44,0.86713005],[751.56,0.89123507],[751.75,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265782584,[[750.05,2.982056],[749.98,0.23166332],[749.77,4.174879],[749.33,5.964113],[748.42,9.542581]],[[751.43,0.86713005],[751.56,0.89123507],[751.75,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265782882,[[749.98,0.23166332],[749.77,4.174879],[749.7,2.982056],[749.33,5.964113],[748.42,9.542581]],[[751.42,0.86713005],[751.56,0.89123507],[751.75,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265783181,[[749.98,0.23166332],[749.72,2.982056],[749.35,4.174879],[749.33,5.964113],[747.67,9.542581]],[[751.41,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265783382,[[749.98,0.23166332],[749.72,2.982056],[749.35,4.174879],[749.33,5.964113],[747.67,9.542581]],[[751.4,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265783677,[[749.98,0.23166332],[749.72,2.982056],[749.35,4.174879],[749.33,5.964113],[747.67,9.542581]],[[751.39,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265783880,[[749.98,0.23166332],[749.72,2.982056],[749.35,4.174879],[749.33,5.964113],[747.67,9.542581]],[[751.38,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265784078,[[749.98,0.23166332],[749.72,2.982056],[749.35,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.37,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265784281,[[749.98,0.23166332],[749.35,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265784282,[[749.98,0.23166332],[749.73,2.982056],[749.35,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.36,0.86713005],[751.58,0.89123507],[751.76,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265784482,[[749.98,0.23166332],[749.73,2.982056],[749.35,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.35,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265784682,[[749.98,0.23166332],[749.73,2.982056],[749.35,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.34,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265784982,[[749.98,0.23166332],[749.74,2.982056],[749.35,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.33,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265785183,[[749.98,0.23166332],[749.74,2.982056],[749.35,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.32,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265785377,[[749.98,0.23166332],[749.74,2.982056],[749.36,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.31,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265785585,[[749.98,0.23166332],[749.74,2.982056],[749.36,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.3,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265785781,[[749.98,0.23166332],[749.74,2.982056],[749.36,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.29,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265785980,[[749.98,0.23166332],[749.74,2.982056],[749.36,4.174879],[748.76,5.964113],[747.67,9.542581]],[[751.28,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265786182,[[749.98,0.23166332],[749.74,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.27,0.86713005],[751.58,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265786380,[[749.98,0.23166332],[749.74,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.26,0.86713005],[751.58,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265786679,[[749.98,0.23166332],[749.74,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.25,0.86713005],[751.59,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265786879,[[749.98,0.23166332],[749.71,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.59,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265787079,[[749.98,0.23166332],[749.71,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.58,1.78919816],[751.59,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265787380,[[749.98,0.23166332],[749.75,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.57,1.78919816],[751.62,0.89123507],[751.8,0.23160319],[751.82,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265787579,[[749.98,0.23166332],[749.75,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.56,0.86728881],[751.62,0.89123507],[751.8,0.23160319],[751.82,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265787778,[[749.98,0.23166332],[749.75,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.55,0.86728881],[751.62,0.89123507],[751.8,0.23160319],[751.82,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265787979,[[749.98,0.23166332],[749.75,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.54,0.86728881],[751.62,0.89123507],[751.8,0.23160319],[751.82,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265788183,[[749.98,0.23166332],[749.75,2.982056],[749.36,4.174879],[748.77,5.964113],[747.67,9.542581]],[[751.53,0.86728881],[751.62,0.89123507],[751.8,0.23160319],[751.82,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265788384,[[749.98,0.23166332]],[[751.53,0.86728881],[751.62,0.89123507],[751.8,0.23160319],[751.82,1.185078],[752.01,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265788385,[[749.98,0.23166332],[749.65,2.982056],[749.24,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.52,0.86728881],[751.65,0.89123507],[751.8,0.23160319],[751.85,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265788579,[[749.98,0.23166332],[749.65,2.982056],[749.24,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.51,1.78918571],[751.6,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265788783,[[749.98,0.23166332],[749.65,2.982056],[749.24,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.5,0.86728881],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265789081,[[749.98,0.23166332],[749.84,2.982056],[749.24,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.49,1.78916488],[751.55,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265789283,[[749.98,0.23166332],[749.84,2.982056],[749.24,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.48,1.78916488],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265789585,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.47,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265789883,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.46,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265790083,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.45,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265790282,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.76,5.964113],[747.65,9.542581]],[[751.44,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265790485,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.43,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265790780,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.42,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265790979,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.41,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265791182,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265791183,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.4,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265791382,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.39,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265791582,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.38,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265791786,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.37,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265791982,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.36,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265792188,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.35,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265792388,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.34,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265792594,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.33,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265792883,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.32,0.86728881],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265793088,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.31,0.86728881],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265793389,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.65,9.542581]],[[751.3,0.86728881],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265793589,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.29,0.86728881],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265793789,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.28,0.86728881],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265793985,[[749.98,0.23166332],[749.78,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.27,0.86728881],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265794190,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.26,0.86728881],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265794484,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.25,0.86728881],[751.53,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265794690,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.24,0.86728881],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265794886,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.23,0.86728881],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265795186,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.22,0.86728881],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265795387,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.21,0.86728881],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265795589,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265795787,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.51,1.78940671],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265795989,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.5,1.78940671],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265796191,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.49,1.78940671],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265796389,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.48,1.78940671],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265796590,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.47,0.86738935],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265796788,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.46,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265796987,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.45,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265797291,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.44,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265797591,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.43,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265797792,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.42,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265797991,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.41,0.86738935],[751.55,0.89123507],[751.75,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265798187,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.4,0.86738935],[751.53,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265798393,[[749.98,0.23166332],[749.77,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.39,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265798591,[[749.98,0.23166332],[749.77,2.982056],[749.47,4.174879],[748.93,5.964113],[747.85,9.542581]],[[751.38,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265798789,[[749.98,0.23166332],[749.77,2.982056],[749.47,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.37,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265798992,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.36,0.86738935],[751.52,0.89123507],[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265799192,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.7,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265799193,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.35,0.86738935],[751.49,0.89123507],[751.67,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265799390,[[749.98,0.23166332],[749.74,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.34,0.86738935],[751.48,0.89123507],[751.66,1.185078],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265799391,[[749.98,0.23166332],[749.74,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.34,0.86738935],[751.48,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265799595,[[749.98,0.23166332],[749.74,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.33,0.86738935],[751.48,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265799791,[[749.98,0.23166332],[749.74,2.982056],[749.43,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.32,0.86738935],[751.48,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265799992,[[749.98,0.23166332],[749.74,2.982056],[749.39,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.31,0.86738935],[751.48,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265800196,[[749.98,0.23166332],[749.74,2.982056],[749.39,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.3,0.86738935],[751.48,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265800401,[[749.98,0.23166332],[749.74,2.982056],[749.39,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.29,0.86738935],[751.48,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265800697,[[749.98,0.23166332],[749.74,2.982056],[749.39,4.174879],[748.88,5.964113],[747.85,9.542581]],[[751.28,0.86738935],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265800901,[[749.98,0.23166332],[749.67,2.982056],[749.3,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.27,0.86738935],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265801196,[[749.98,0.23166332],[749.67,2.982056],[749.3,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.26,0.86738935],[751.52,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265801401,[[749.98,0.23166332],[749.62,2.982056],[749.3,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.25,0.86738935],[751.52,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265801600,[[749.98,0.23166332],[749.62,2.982056],[749.3,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.24,0.86738935],[751.52,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265801896,[[749.98,0.23166332],[749.62,2.982056],[748.71,5.964113],[747.85,9.542581]],[[751.24,0.86738935],[751.52,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265801897,[[749.98,0.23166332],[749.62,2.982056],[749.23,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.23,0.86738935],[751.52,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265802097,[[749.98,0.23166332],[749.62,2.982056],[749.23,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.22,0.86738935],[751.52,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265802396,[[749.98,0.23166332],[749.62,2.982056],[749.23,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.57,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265802598,[[749.98,0.23166332],[749.67,2.982056],[749.23,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.56,1.78854017],[751.57,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265802800,[[749.98,0.23166332],[749.67,2.982056],[749.23,4.174879],[748.71,5.964113],[747.85,9.542581]],[[751.55,1.78854017],[751.57,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265802999,[[749.98,0.23166332],[749.67,2.982056],[749.28,4.174879],[748.67,5.964113],[747.85,9.542581]],[[751.54,1.78854017],[751.57,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265803201,[[749.98,0.23166332],[749.67,2.982056],[749.28,4.174879],[748.67,5.964113],[747.85,9.542581]],[[751.53,1.78854017],[751.57,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265803502,[[749.98,0.23166332],[749.67,2.982056],[749.28,4.174879],[748.67,5.964113],[747.85,9.542581]],[[751.52,1.78854017],[751.57,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265803702,[[749.98,0.23166332],[749.67,2.982056],[749.28,4.174879],[748.67,5.964113],[747.85,9.542581]],[[751.51,0.86748235],[751.57,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265803902,[[749.98,0.23166332],[749.67,2.982056],[749.28,4.174879],[748.67,5.964113],[747.54,9.542581]],[[751.5,0.86748235],[751.57,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265804199,[[749.98,0.23166332],[749.68,2.982056],[749.29,4.174879],[748.67,5.964113],[747.54,9.542581]],[[751.49,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265804497,[[749.98,0.23166332],[749.81,2.982056],[749.29,4.174879],[748.67,5.964113],[747.54,9.542581]],[[751.48,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265804701,[[749.98,0.23166332],[749.81,2.982056],[749.29,4.174879],[748.67,5.964113],[747.54,9.542581]],[[751.47,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265804902,[[749.98,0.23166332],[749.81,2.982056],[749.29,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.46,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265805202,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.45,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265805398,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.44,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265805603,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.43,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265805903,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.42,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265806100,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.41,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265806303,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.4,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265806501,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.39,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265806712,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.38,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265806902,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.37,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265807105,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.36,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265807401,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.35,0.86748235],[751.54,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265807606,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.34,0.86748235],[751.63,0.89123507],[751.8,0.23160319],[751.86,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265807806,[[749.98,0.23166332],[749.45,4.174879],[749.42,2.982056],[748.9,5.964113],[747.54,9.542581]],[[751.33,0.86748235],[751.63,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265808007,[[749.98,0.23166332],[749.45,4.174879],[749.42,2.982056],[748.9,5.964113],[747.54,9.542581]],[[751.32,0.86748235],[751.64,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265808204,[[749.98,0.23166332],[749.45,4.174879],[749.42,2.982056],[748.9,5.964113],[747.54,9.542581]],[[751.31,0.86748235],[751.64,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265808504,[[749.98,0.23166332],[749.42,2.982056],[748.9,5.964113],[747.54,9.542581]],[[751.31,0.86748235],[751.64,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265808505,[[749.98,0.23166332],[749.43,2.982056],[748.97,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.3,0.86748235],[751.64,0.89123507],[751.8,0.23160319],[751.87,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265808705,[[749.98,0.23166332],[749.43,2.982056],[748.97,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.29,0.86748235],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265808905,[[749.98,0.23166332],[749.5,2.982056],[748.97,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265809108,[[749.98,0.23166332],[749.5,2.982056],[748.97,4.174879],[748.9,5.964113],[747.54,9.542581]],[[751.69,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265809310,[[749.98,0.23166332],[749.5,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.68,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265809607,[[749.98,0.23166332],[749.5,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.67,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265809805,[[749.98,0.23166332],[749.5,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.66,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265810009,[[749.98,0.23166332],[749.5,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.65,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265810203,[[749.98,0.23166332],[749.5,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.64,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265810404,[[749.98,0.23166332],[749.51,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.63,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265810605,[[749.98,0.23166332],[749.51,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.62,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265810805,[[749.98,0.23166332],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.62,1.78896988],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265810806,[[749.98,0.23166332],[749.53,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.61,0.86776599],[751.62,0.92120389],[751.7,0.89123507],[751.8,0.23160319],[751.92,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265811007,[[749.98,0.23166332],[749.53,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.6,0.86776599],[751.61,0.92120389],[751.7,0.89123507],[751.8,0.23160319],[751.92,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265811207,[[749.98,0.23166332],[749.53,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.7,0.89123507],[751.8,0.23160319],[751.92,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265811208,[[749.98,0.23166332],[749.53,2.982056],[749.04,4.174879],[748.32,5.964113],[746.98,9.542581]],[[751.59,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265811406,[[749.98,0.23166332],[749.53,2.982056],[749.07,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.58,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265811611,[[749.98,0.23166332],[749.53,2.982056],[749.07,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.57,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265811813,[[749.98,0.23166332],[749.53,2.982056],[749.07,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.56,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265812009,[[749.98,0.23166332],[749.52,2.982056],[749.07,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.55,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265812212,[[749.98,0.23166332],[749.52,2.982056],[749.07,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.54,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265812409,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.53,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265812708,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.52,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265812908,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.51,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265813110,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.5,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265813311,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.36,5.964113],[746.98,9.542581]],[[751.49,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265813513,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[746.98,9.542581]],[[751.48,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.54,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265813710,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[746.98,9.542581]],[[751.47,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.54,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265813913,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[746.98,9.542581]],[[751.46,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.54,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265814117,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[746.98,9.542581]],[[751.45,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.54,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265814416,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.44,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.54,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265814714,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.54,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265814715,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.43,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265814910,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.42,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265815114,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.41,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.53,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265815413,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.4,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.08,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265815609,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.39,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.08,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265815817,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.38,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.08,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265816010,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.37,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.92,1.185078],[753.08,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265816214,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.36,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265816411,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.35,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265816715,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.34,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265816912,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.33,0.86776599],[751.69,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265817112,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.32,0.86776599],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265817315,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.34,5.964113],[747.01,9.542581]],[[751.31,0.86776599],[751.7,0.89123507],[751.8,0.23160319],[751.93,1.185078],[752.16,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265817513,[[749.98,0.23166332],[749.51,2.982056],[749.05,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.3,0.86776599],[751.61,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265817712,[[749.98,0.23166332],[749.89,2.982056],[749.54,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.29,0.86776599],[751.61,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265817912,[[749.98,0.23166332],[749.89,2.982056],[749.54,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.61,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.96,1.777617],[752.67,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265818114,[[749.98,0.23166332],[749.9,2.982056],[749.54,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.6,1.78917722],[751.61,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265818317,[[749.98,0.23166332],[749.9,2.982056],[749.54,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.59,1.78917722],[751.61,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265818517,[[749.98,0.23166332],[749.9,2.982056],[749.54,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.58,1.78917722],[751.61,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265818714,[[749.98,0.23166332],[749.9,2.982056],[749.55,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.57,1.78917722],[751.61,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265819014,[[749.98,0.23166332],[749.9,2.982056],[749.55,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.56,1.78917722],[751.61,0.89123507],[751.78,1.185078],[751.8,0.23160319],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265819214,[[749.98,0.23166332],[749.93,2.982056],[749.55,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.55,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265819413,[[749.98,0.23166332],[749.93,2.982056],[749.55,4.174879],[748.99,5.964113],[747.01,9.542581]],[[751.54,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265819616,[[749.98,0.23166332],[749.93,2.982056],[749.55,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.53,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265819818,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.52,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265820117,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.51,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265820314,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.5,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265820618,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.49,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265820817,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.48,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265821018,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.47,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265821216,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.46,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265821416,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.45,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265821621,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.05,5.964113],[748.06,9.542581]],[[751.44,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265821816,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.43,0.86778062],[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265822018,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.6,0.89123507],[751.77,1.185078],[751.8,0.23160319],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265822019,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.42,0.86778062],[751.57,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265822217,[[749.98,0.23166332],[749.93,2.982056],[749.59,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.41,0.86778062],[751.56,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265822422,[[750.06,2.982056],[749.98,0.23166332],[749.59,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.4,0.86778062],[751.56,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265822622,[[750.06,2.982056],[749.98,0.23166332],[749.59,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.39,0.86778062],[751.57,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265822818,[[750.06,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.38,0.86778062],[751.56,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265823024,[[750.06,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.37,0.86778062],[751.56,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265823221,[[750.06,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.36,0.86778062],[751.57,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265823418,[[750.06,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.06,5.964113],[748.06,9.542581]],[[751.35,0.86778062],[751.57,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265823723,[[750.06,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.27,5.964113],[748.06,9.542581]],[[751.34,0.86778062],[751.58,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265824020,[[750.06,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.27,5.964113],[748.06,9.542581]],[[751.33,0.86778062],[751.58,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265824221,[[750.06,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.27,5.964113],[748.06,9.542581]],[[751.32,0.86778062],[751.58,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265824421,[[750.05,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.27,5.964113],[748.06,9.542581]],[[751.31,0.86778062],[751.58,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265824624,[[750.05,2.982056],[749.98,0.23166332],[749.75,4.174879],[749.27,5.964113],[748.06,9.542581]],[[751.3,0.86778062],[751.58,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265824922,[[750.05,2.982056],[749.98,0.23166332],[749.27,5.964113]],[[751.3,0.86778062],[751.58,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265824923,[[750.05,2.982056],[749.98,0.23166332],[749.74,4.174879],[749.27,5.964113],[748.37,9.542581]],[[751.58,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.89,1.777617],[752.82,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265825124,[[750.05,2.982056],[749.98,0.23166332],[749.74,4.174879],[749.27,5.964113],[748.37,9.542581]],[[751.57,1.78838618],[751.58,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265825321,[[750.05,2.982056],[749.98,0.23166332],[749.74,4.174879],[749.27,5.964113],[748.37,9.542581]],[[751.56,1.78838618],[751.57,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265825523,[[750.07,2.982056],[749.98,0.23166332],[749.74,4.174879],[749.27,5.964113],[748.37,9.542581]],[[751.55,1.78838618],[751.56,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265825720,[[750.07,2.982056],[749.98,0.23166332],[749.74,4.174879],[749.27,5.964113],[748.37,9.542581]],[[751.54,0.86706723],[751.56,0.89123507],[751.71,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265826024,[[750.09,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.53,0.86706723],[751.58,0.89123507],[751.74,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265826323,[[750.09,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.52,0.86706723],[751.57,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265826525,[[749.99,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.51,0.86706723],[751.57,0.89123507],[751.73,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265826724,[[749.99,2.982056],[749.98,0.23166332],[749.79,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.5,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265826919,[[749.98,0.23166332],[749.93,2.982056],[749.61,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.49,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265827121,[[749.98,0.23166332],[749.93,2.982056],[749.61,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.48,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265827325,[[749.98,0.23166332],[749.93,2.982056],[749.61,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.47,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265827622,[[749.98,0.23166332],[749.93,2.982056],[749.61,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.46,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265827821,[[749.98,0.23166332],[749.93,2.982056],[749.61,4.174879],[749.33,5.964113],[748.37,9.542581]],[[751.45,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265828021,[[749.98,0.23166332],[749.94,2.982056],[749.61,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265828022,[[749.98,0.23166332],[749.94,2.982056],[749.61,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.44,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265828225,[[749.98,0.23166332],[749.94,2.982056],[749.61,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.43,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265828426,[[749.98,0.23166332],[749.94,2.982056],[749.61,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.42,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265828624,[[749.98,0.23166332],[749.94,2.982056],[749.61,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.41,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265828926,[[749.98,0.23166332],[749.94,2.982056],[749.61,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.4,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265829123,[[749.98,0.23166332],[749.91,2.982056],[749.58,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.39,0.86706723],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265829328,[[749.98,0.23166332],[749.91,2.982056],[749.58,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.38,0.86706723],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265829528,[[749.98,0.23166332],[749.91,2.982056],[749.58,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265829529,[[749.98,0.23166332],[749.91,2.982056],[749.58,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.37,0.86706723],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265829724,[[749.98,0.23166332],[749.91,2.982056],[749.58,4.174879],[749.11,5.964113],[748.37,9.542581]],[[751.36,0.86706723],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265829926,[[749.98,0.23166332],[749.91,2.982056],[749.58,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.35,0.86706723],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265830127,[[749.98,0.23166332],[749.91,2.982056],[749.58,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.34,0.86706723],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265830328,[[749.98,0.23166332],[749.91,2.982056],[749.58,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.33,0.86706723],[751.52,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265830530,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.32,0.86706723],[751.52,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265830731,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.31,0.86706723],[751.49,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265830932,[[749.98,0.23166332],[749.89,2.982056],[749.58,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.3,0.86706723],[751.49,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265831134,[[749.98,0.23166332],[749.87,2.982056],[749.54,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.29,0.86706723],[751.49,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265831433,[[749.98,0.23166332],[749.87,2.982056],[749.54,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.28,0.86706723],[751.49,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265831734,[[749.98,0.23166332],[749.88,2.982056],[749.54,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.27,0.86706723],[751.49,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265831934,[[749.98,0.23166332],[749.88,2.982056],[749.54,4.174879],[749.07,5.964113],[748.12,9.542581]],[[751.26,0.86706723],[751.49,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265832134,[[749.98,0.23166332],[749.88,2.982056],[749.54,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.25,0.86706723],[751.49,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265832334,[[749.98,0.23166332],[749.88,2.982056],[749.54,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.24,0.86706723],[751.49,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265832535,[[749.98,0.23166332],[749.88,2.982056],[749.54,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.23,0.86706723],[751.5,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265832834,[[749.98,0.23166332],[749.86,2.982056],[749.54,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.22,0.86706723],[751.5,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265833034,[[749.98,0.23166332],[749.86,2.982056],[749.54,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.21,0.86706723],[751.5,0.89123507],[751.66,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265833235,[[749.98,0.23166332],[749.87,2.982056],[749.53,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.2,0.86706723],[751.53,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265833431,[[749.98,0.23166332],[749.87,2.982056],[749.53,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.19,0.86706723],[751.53,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265833735,[[749.98,0.23166332],[749.71,2.982056],[749.53,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.53,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265833936,[[749.98,0.23166332],[749.71,2.982056],[749.53,4.174879],[749.03,5.964113],[748.12,9.542581]],[[751.52,1.78812702],[751.53,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265834137,[[749.98,0.23166332],[749.71,2.982056],[749.53,4.174879],[748.74,5.964113],[748.12,9.542581]],[[751.51,1.78812702],[751.53,0.89123507],[751.72,1.185078],[751.8,0.23160319],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265834337,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.74,5.964113],[748.12,9.542581]],[[751.5,1.78812702],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265834534,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.74,5.964113],[748.12,9.542581]],[[751.49,1.78812702],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265834838,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.74,5.964113],[748.12,9.542581]],[[751.48,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265835139,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.74,5.964113],[747.85,9.542581]],[[751.47,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265835339,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.74,5.964113],[747.85,9.542581]],[[751.46,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265835636,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.74,5.964113],[747.85,9.542581]],[[751.45,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265835938,[[749.98,0.23166332],[749.79,2.982056],[749.43,4.174879],[748.74,5.964113],[747.85,9.542581]],[[751.44,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265836240,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.43,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265836438,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.42,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265836635,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.41,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265836839,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.4,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265837135,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.39,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265837338,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.38,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265837540,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.37,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265837840,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.36,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265838137,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.35,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265838335,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.34,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265838538,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.33,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265838740,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265838741,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.32,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265838938,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.31,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265839137,[[749.98,0.23166332],[749.79,2.982056],[749.44,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.3,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265839440,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.29,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265839641,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.28,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265839942,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.27,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265840140,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.89,5.964113],[747.85,9.542581]],[[751.26,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265840338,[[749.98,0.23166332],[749.81,2.982056],[749.45,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.25,0.86690913],[751.51,0.89123507],[751.69,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265840539,[[749.98,0.23166332],[749.81,2.982056],[749.46,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.24,0.86690913],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265840841,[[749.98,0.23166332],[749.81,2.982056],[749.46,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.23,0.86690913],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265841039,[[749.98,0.23166332],[749.82,2.982056],[749.46,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.22,0.86690913],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265841242,[[749.98,0.23166332],[749.82,2.982056],[749.46,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.21,0.86690913],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265841443,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.2,0.86690913],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265841641,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265841843,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.5,1.78734542],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265842041,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.49,1.78734542],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265842245,[[749.98,0.23166332],[749.82,2.982056],[749.47,4.174879],[748.91,5.964113],[747.9,9.542581]],[[751.48,1.7873429],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265842446,[[749.98,0.23166332],[749.83,2.982056],[749.48,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.47,0.86664342],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265842645,[[749.98,0.23166332],[749.83,2.982056],[749.48,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.46,0.86664342],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265842944,[[749.98,0.23166332],[749.83,2.982056],[749.48,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.45,0.86664342],[751.51,0.89123507],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265843143,[[749.98,0.23166332],[749.83,2.982056],[749.48,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.44,1.75787849],[751.57,1.185078],[751.7,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265843342,[[749.98,0.23166332],[749.83,2.982056],[749.48,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.43,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265843641,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.42,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265843843,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.41,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265844042,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.4,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265844243,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[748.95,5.964113],[747.9,9.542581]],[[751.39,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265844542,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[747.9,9.542581]],[[751.38,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265844841,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[747.9,9.542581]],[[751.37,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265845142,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[747.9,9.542581]],[[751.36,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265845340,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[747.9,9.542581]],[[751.35,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265845545,[[750.11,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.34,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265845746,[[750.12,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.33,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.7,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265846042,[[750.12,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.32,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.7,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265846243,[[750.12,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.31,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.7,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265846444,[[750.12,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.3,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265846642,[[750.12,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.29,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265846844,[[750.12,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.28,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265847043,[[750.12,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.27,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265847247,[[750.12,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.26,0.86664342],[751.44,0.89123507],[751.57,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265847542,[[750.12,2.982056],[749.98,0.23166332],[749.85,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.25,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265847744,[[750.12,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.24,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265848046,[[750.12,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.23,0.86664342],[751.44,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265848249,[[750.1,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.22,0.86664342],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265848446,[[750.1,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.44,5.964113],[748.67,9.542581]],[[751.21,0.86664342],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265848646,[[750.1,2.982056],[749.98,0.23166332],[749.86,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319],[752.94,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265848855,[[750.11,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.44,1.7849212],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265849051,[[750.11,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.43,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.71,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265849351,[[750.1,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.42,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265849555,[[750.1,2.982056],[749.98,0.23166332],[749.84,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.41,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265849751,[[750.1,2.982056],[749.98,0.23166332],[749.83,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.4,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265849955,[[750.1,2.982056],[749.98,0.23166332],[749.83,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.39,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265850153,[[750.1,2.982056],[749.98,0.23166332],[749.83,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.38,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265850353,[[750.1,2.982056],[749.98,0.23166332],[749.83,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.37,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265850557,[[750.1,2.982056],[749.98,0.23166332],[749.83,4.174879],[749.41,5.964113],[748.67,9.542581]],[[751.36,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265850754,[[750.09,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.35,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265850959,[[750.09,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.34,0.86548876],[751.45,0.89123507],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265851157,[[750.09,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.33,0.86576304],[751.45,0.89017661],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265851458,[[750.09,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.32,0.86576304],[751.45,0.89017661],[751.58,1.185078],[751.72,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265851656,[[750.09,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.31,0.86576304],[751.47,0.89017661],[751.62,1.185078],[751.77,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265851855,[[750.09,2.982056],[749.98,0.23166332],[749.82,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.3,0.86576304],[751.47,0.89017661],[751.62,1.185078],[751.77,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265852060,[[749.99,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.29,0.86576304],[751.47,0.89017661],[751.62,1.185078],[751.77,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265852355,[[749.99,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.28,0.86576304],[751.47,0.89017661],[751.62,1.185078],[751.77,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265852556,[[749.99,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.27,0.86576304],[751.48,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265852759,[[749.99,2.982056],[749.98,0.23166332],[749.69,4.174879],[749.41,5.964113],[748.64,9.542581]],[[751.26,0.86576304],[751.48,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265852956,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.25,0.86576304],[751.48,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265853160,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.24,0.86576304],[751.47,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265853357,[[749.98,0.23166332],[749.97,2.982056],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.23,0.86576304],[751.48,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265853556,[[749.98,3.21371932],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.22,0.86576304],[751.48,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265853760,[[749.98,3.21371932],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.21,0.86576304],[751.48,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265853958,[[749.98,3.21371932],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.48,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265854168,[[749.98,3.21371932],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.47,1.78571335],[751.48,0.89017661],[751.63,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265854363,[[749.98,3.21371932],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.46,2.67588996],[751.6,1.185078],[751.74,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265854561,[[750.05,2.982056],[749.98,0.23166332],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.45,1.78571335],[751.46,0.89017661],[751.6,1.185078],[751.74,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265854760,[[750.05,2.982056],[749.98,0.23166332],[749.67,4.174879],[749.19,5.964113],[748.64,9.542581]],[[751.44,0.86590455],[751.46,0.89017661],[751.6,1.185078],[751.74,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265854962,[[750.05,2.982056],[749.98,0.23166332],[749.67,4.174879],[749.32,5.964113],[748.64,9.542581]],[[751.43,0.86590455],[751.46,0.89017661],[751.6,1.185078],[751.74,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265855163,[[750.05,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.64,9.542581]],[[751.42,0.86590455],[751.46,0.89017661],[751.6,1.185078],[751.74,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265855364,[[750.05,2.982056],[749.98,0.23166332],[749.76,4.174879],[749.32,5.964113],[748.64,9.542581]],[[751.41,0.86590455],[751.49,0.89017661],[751.64,1.185078],[751.8,2.00922019]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265855558,[[749.98,0.23166332],[749.93,2.982056],[749.76,4.174879],[749.32,5.964113],[748.64,9.542581]],[[751.4,0.86590455],[751.49,0.89017661],[751.64,1.185078],[751.8,2.00922019]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265855763,[[749.98,0.23166332],[749.93,2.982056],[749.76,4.174879],[749.32,5.964113],[748.64,9.542581]],[[751.39,0.86590455],[751.49,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265855961,[[749.98,0.23166332],[749.93,2.982056],[749.76,4.174879],[749.32,5.964113],[748.22,9.542581]],[[751.38,0.86590455],[751.49,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265856165,[[749.98,0.23166332],[749.93,2.982056],[749.62,4.174879],[749.32,5.964113],[748.22,9.542581]],[[751.37,0.86590455],[751.49,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265856461,[[749.98,0.23166332],[749.93,2.982056],[749.62,4.174879],[749.32,5.964113],[748.22,9.542581]],[[751.36,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265856664,[[749.98,0.23166332],[749.94,2.982056],[749.62,4.174879],[749.32,5.964113],[748.22,9.542581]],[[751.35,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265856875,[[749.98,0.23166332],[749.94,2.982056],[749.62,4.174879],[749.32,5.964113],[748.22,9.542581]],[[751.34,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265857165,[[749.98,0.23166332],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.33,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265857361,[[749.98,0.23166332],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265857362,[[749.98,0.23166332],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.32,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265857565,[[749.98,0.23166332],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.31,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265857863,[[749.98,0.23166332],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.3,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265858062,[[749.98,0.23166332],[749.94,2.982056],[749.63,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.29,0.86590455],[751.49,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.43,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265858362,[[749.98,0.23166332],[749.94,2.982056],[749.63,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.28,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.42,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265858662,[[749.98,0.23166332],[749.94,2.982056],[749.63,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.27,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.42,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265858873,[[749.98,0.23166332],[749.94,2.982056],[749.63,4.174879],[749.13,5.964113],[748.22,9.542581]],[[751.26,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.42,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265859174,[[749.98,0.23166332],[749.94,2.982056],[749.63,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.25,0.86590455],[751.48,0.89017661],[751.64,1.185078],[751.8,2.00922019],[752.42,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265859463,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.24,0.86590455],[751.5,0.89017661],[751.66,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265859666,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.23,0.86590455],[751.5,0.89017661],[751.66,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265859872,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.22,0.86590455],[751.5,0.89017661],[751.66,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265860171,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.5,0.89017661],[751.65,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265860375,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.49,1.78580727],[751.5,0.89017661],[751.65,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265860562,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.48,1.78580727],[751.5,0.89017661],[751.65,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265860767,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.47,1.78580727],[751.5,0.89017661],[751.65,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265860968,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.14,5.964113],[748.22,9.542581]],[[751.46,0.86592684],[751.5,0.89017661],[751.65,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265861169,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.5,0.89017661],[751.65,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265861170,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.45,0.86592684],[751.5,0.89017661],[751.65,1.185078],[751.8,0.23160319],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265861364,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.44,0.86592684],[751.49,0.89017661],[751.64,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265861569,[[749.98,0.23166332],[749.96,2.982056],[749.65,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.43,0.86592684],[751.49,0.89017661],[751.64,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265861769,[[750.01,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.42,0.86592684],[751.49,0.89017661],[751.64,1.185078],[751.78,1.777617],[751.8,0.23160319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265861964,[[750.01,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.41,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265862164,[[750.01,2.982056],[749.98,0.23166332],[749.65,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.4,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265862470,[[749.98,0.23166332],[749.92,2.982056],[749.59,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.39,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265862675,[[749.98,0.23166332],[749.92,2.982056],[749.59,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265862676,[[749.98,0.23166332],[749.92,2.982056],[749.59,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.38,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265862865,[[749.98,0.23166332],[749.84,2.982056],[749.59,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.37,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265863069,[[749.98,0.23166332],[749.84,2.982056],[749.59,4.174879],[749.16,5.964113],[748.26,9.542581]],[[751.36,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265863269,[[749.98,0.23166332],[749.84,2.982056],[749.59,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.35,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265863465,[[749.98,0.23166332],[749.84,2.982056],[749.49,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.34,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265863766,[[749.98,0.23166332],[749.84,2.982056],[749.49,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.33,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265863969,[[749.98,0.23166332],[749.84,2.982056],[749.49,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.32,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265864166,[[749.98,0.23166332],[749.84,2.982056],[749.49,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.31,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265864367,[[749.98,0.23166332],[749.84,2.982056],[749.49,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.3,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265864571,[[749.98,0.23166332],[749.84,2.982056],[749.49,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.29,0.86592684],[751.53,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265864772,[[749.98,0.23166332],[749.84,2.982056],[749.49,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.28,0.86592684],[751.52,0.89017661],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265864971,[[749.98,0.23166332],[749.83,2.982056],[749.49,4.174879],[748.96,5.964113],[748.26,9.542581]],[[751.27,0.86592684],[751.52,0.89017661],[751.7,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265865267,[[749.98,0.23166332],[749.83,2.982056],[749.49,4.174879],[749.03,5.964113],[748.26,9.542581]],[[751.26,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265865468,[[749.98,0.23166332],[749.49,4.174879],[749.03,5.964113],[748.26,9.542581]],[[751.26,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265865469,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.26,9.542581]],[[751.25,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265865668,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.26,9.542581]],[[751.24,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265865872,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.26,9.542581]],[[751.23,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265866071,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.26,9.542581]],[[751.22,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265866270,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.26,9.542581]],[[751.21,0.86592684],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265866477,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.51,0.89017661],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617],[754.31,9.480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265866772,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.5,1.78476668],[751.51,0.89017661],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265866971,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.49,1.78476668],[751.51,0.89017661],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265867169,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.48,1.78476668],[751.51,0.89017661],[751.67,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265867372,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.47,0.86564919],[751.51,0.89017661],[751.68,1.185078],[751.8,0.23160319],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265867673,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.46,0.86564919],[751.51,0.89017661],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265867870,[[749.98,0.23166332],[749.88,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.45,0.86564919],[751.51,0.89017661],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265868069,[[749.98,0.23166332],[749.89,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.44,0.86564919],[751.51,0.89017661],[751.68,1.185078],[751.8,0.23160319],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265868269,[[749.89,2.982056],[749.55,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.43,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265868568,[[750.12,0.23170496],[749.81,2.982056],[749.46,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.42,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265868768,[[750.12,0.23170496],[749.81,2.982056],[749.46,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.41,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265868973,[[750.12,0.23170496],[749.81,2.982056],[749.46,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.4,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265869170,[[750.12,0.23170496],[749.81,2.982056],[749.46,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.39,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265869471,[[750.12,0.23170496],[749.81,2.982056],[749.46,4.174879],[749.03,5.964113],[748.07,9.542581]],[[751.38,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265869680,[[750.12,0.23170496],[749.81,2.982056],[749.46,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.37,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265869872,[[750.12,0.23170496],[749.81,2.982056],[749.46,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.36,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265870170,[[750.12,0.23170496],[749.82,2.982056],[749.46,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.35,0.86564919],[751.53,0.89017661],[751.71,1.185078],[751.8,0.23160319],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265870374,[[750.12,0.23170496],[749.82,2.982056],[749.46,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.34,0.86564919],[751.52,0.89017661],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265870574,[[750.12,0.23170496],[749.82,2.982056],[749.46,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.33,0.86564919],[751.52,0.89017661],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265870774,[[750.12,0.23170496],[749.8,2.982056],[749.45,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.32,0.86564919],[751.52,0.89017661],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265871074,[[750.12,0.23170496],[749.8,2.982056],[749.45,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.31,0.86564919],[751.52,0.89017661],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265871272,[[750.12,0.23170496],[749.8,2.982056],[749.45,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.3,0.86564919],[751.52,0.89017661],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265871482,[[750.12,0.23170496],[749.8,2.982056],[749.45,4.174879],[748.91,5.964113],[748.07,9.542581]],[[751.29,0.86564919],[751.52,0.89017661],[751.69,1.185078],[751.8,0.23160319],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265871677,[[750.12,0.23170496],[749.8,2.982056],[749.45,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.28,0.86564919],[751.52,0.89017661],[751.69,1.185078],[751.87,1.777617],[753.48,5.925391]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265871875,[[750.12,0.23170496],[749.8,2.982056],[749.45,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.27,0.86564919],[751.51,0.89017661],[751.67,1.185078],[751.84,1.777617],[752.52,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265872172,[[750.12,0.23170496],[749.8,2.982056],[749.45,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.26,0.86564919],[751.4,0.23172348],[751.51,0.89017661],[751.67,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265872372,[[750.12,0.23170496],[749.85,2.982056],[749.45,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.25,0.86564919],[751.4,0.23172348],[751.5,0.89017661],[751.67,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265872571,[[750.12,0.23170496],[749.85,2.982056],[749.45,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.4,0.23172348],[751.5,0.89017661],[751.67,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265872572,[[750.12,0.23170496],[749.85,2.982056],[749.45,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.24,0.86564919],[751.4,0.23172348],[751.5,0.89017661],[751.67,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265872773,[[750.12,0.23170496],[749.93,2.982056],[749.62,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.23,0.86564919],[751.4,0.23172348],[751.49,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265872974,[[750.12,0.23170496],[749.93,2.982056],[749.62,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.22,0.86564919],[751.4,0.23172348],[751.49,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265873174,[[750.12,0.23170496],[749.93,2.982056],[749.62,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.21,0.86564919],[751.4,0.23172348],[751.49,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265873375,[[750.12,0.23170496],[749.94,2.982056],[749.62,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.2,0.86564919],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265873575,[[750.12,0.23170496],[749.94,2.982056],[749.62,4.174879],[748.9,5.964113],[747.88,9.542581]],[[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265873774,[[750.12,0.23170496],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.39,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265873972,[[750.12,0.23170496],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.38,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265874174,[[750.12,0.23170496],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.37,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265874375,[[750.12,0.23170496],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.36,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265874677,[[750.12,0.23170496],[749.94,2.982056],[749.62,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.35,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265874878,[[750.12,0.23170496],[749.95,2.982056],[749.63,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.34,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265875078,[[750.12,0.23170496],[749.95,2.982056],[749.63,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.33,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265875377,[[750.12,0.23170496],[749.95,2.982056],[749.63,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.32,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265875574,[[750.12,0.23170496],[749.95,2.982056],[749.63,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265875575,[[750.12,0.23170496],[749.95,2.982056],[749.63,4.174879],[749.13,5.964113],[747.88,9.542581]],[[751.31,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265875877,[[750.12,0.23170496],[749.95,2.982056],[749.64,4.174879],[749.15,5.964113],[747.88,9.542581]],[[751.3,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.64,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265876077,[[750.12,0.23170496],[749.95,2.982056],[749.64,4.174879],[749.15,5.964113],[747.88,9.542581]],[[751.29,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.63,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265876274,[[750.12,0.23170496],[749.95,2.982056],[749.64,4.174879],[749.15,5.964113],[747.88,9.542581]],[[751.28,0.86557156],[751.4,0.23172348],[751.48,0.89017661],[751.63,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265876574,[[750.12,0.23170496],[749.95,2.982056],[749.64,4.174879],[749.15,5.964113],[747.88,9.542581]],[[751.27,0.86557156],[751.4,0.23172348],[751.44,0.89017661],[751.6,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265876773,[[750.12,0.23170496],[749.95,2.982056],[749.64,4.174879],[749.15,5.964113],[748.19,9.542581]],[[751.26,0.86557156],[751.4,0.23172348],[751.44,0.89017661],[751.6,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265876973,[[750.12,0.23170496],[749.91,2.982056],[749.59,4.174879],[749.15,5.964113],[748.19,9.542581]],[[751.25,0.86557156],[751.4,0.23172348],[751.44,0.89017661],[751.6,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265877176,[[750.12,0.23170496],[749.91,2.982056],[749.59,4.174879],[749.15,5.964113],[748.19,9.542581]],[[751.24,0.86557156],[751.4,0.23172348],[751.43,0.89017661],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265877372,[[750.12,0.23170496],[749.91,2.982056],[749.59,4.174879],[749.15,5.964113],[748.19,9.542581]],[[751.23,0.86557156],[751.4,0.23172348],[751.42,0.89017661],[751.58,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265877576,[[750.12,0.23170496],[749.9,2.982056],[749.59,4.174879],[749.15,5.964113],[748.19,9.542581]],[[751.22,0.86557156],[751.4,0.23172348],[751.42,0.89017661],[751.58,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265877774,[[750.12,0.23170496],[749.9,2.982056],[749.59,4.174879],[749.15,5.964113],[748.19,9.542581]],[[751.21,0.86557156],[751.4,0.23172348],[751.42,0.89017661],[751.58,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265877979,[[750.12,0.23170496],[749.9,2.982056],[749.59,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.2,0.86557156],[751.4,0.23172348],[751.42,0.89017661],[751.58,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265878178,[[750.12,0.23170496],[749.9,2.982056],[749.59,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.19,0.86557156],[751.4,0.23172348],[751.43,0.89017661],[751.58,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265878379,[[750.12,0.23170496],[749.9,2.982056],[749.59,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.18,0.86557156],[751.39,0.89017661],[751.4,0.23172348],[751.52,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265878674,[[750.12,0.23170496],[750.05,2.982056],[749.59,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.17,0.86557156],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265878876,[[750.12,0.23170496],[750.05,2.982056],[749.59,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.16,0.86557156],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265879074,[[750.12,0.23170496],[750.05,2.982056],[749.78,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.15,0.86557156],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265879276,[[750.12,0.23170496],[750.05,2.982056],[749.78,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617],[752.21,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265879476,[[750.12,0.23170496],[750.05,2.982056],[749.78,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.38,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265879674,[[750.12,0.23170496],[750.04,2.982056],[749.78,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.37,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265879876,[[750.12,0.23170496],[750.04,2.982056],[749.78,4.174879],[749.11,5.964113],[748.19,9.542581]],[[751.36,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265880078,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.35,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265880282,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.34,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265880477,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.33,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265880677,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.32,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265880881,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.31,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.52,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265881076,[[750.12,0.23170496],[750.05,2.982056],[749.78,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.3,1.83953666],[751.39,0.89017661],[751.4,0.23172348],[751.52,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265881279,[[750.12,0.23170496],[750.05,2.982056],[749.78,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.29,0.8650822],[751.39,0.89017661],[751.4,0.23172348],[751.52,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265881478,[[750.12,0.23170496],[750.05,2.982056],[749.78,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.28,0.8650822],[751.39,0.89017661],[751.4,0.23172348],[751.52,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265881680,[[750.12,0.23170496],[750.05,2.982056],[749.78,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.27,0.8650822],[751.4,0.23172348],[751.41,0.89017661],[751.55,1.185078],[751.68,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265881879,[[750.12,0.23170496],[750.05,2.982056],[749.78,4.174879],[749.35,5.964113],[748.19,9.542581]],[[751.26,0.8650822],[751.4,0.23172348],[751.42,0.89017661],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265882080,[[750.12,0.23170496],[750.08,2.982056],[749.8,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.25,0.8650822],[751.4,0.23172348],[751.44,0.89017661],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265882291,[[750.12,0.23170496],[750.08,2.982056],[749.8,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.24,0.8650822],[751.4,0.23172348],[751.44,0.89017661],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265882489,[[750.12,0.23170496],[750.08,2.982056],[749.8,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.23,0.8650822],[751.4,0.23172348],[751.44,0.89017661],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265882685,[[750.12,0.23170496],[750.08,2.982056],[749.8,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.22,0.8650822],[751.4,0.23172348],[751.44,0.89017661],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265882881,[[750.12,0.23170496],[750.08,2.982056],[749.8,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.21,0.8650822],[751.4,0.23172348],[751.44,0.89017661],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265883084,[[750.12,0.23170496],[750.08,2.982056],[749.8,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.2,0.8650822],[751.4,0.23172348],[751.45,0.89017661],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265883284,[[750.12,0.23170496],[750.1,2.982056],[749.82,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.4,0.23172348],[751.48,0.89017661],[751.62,1.185078],[751.75,1.777617],[752.54,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265883582,[[750.12,0.23170496],[750.1,2.982056],[749.82,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.39,0.86559373],[751.53,0.89017661],[751.67,1.185078],[751.81,1.777617],[752.3,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265883782,[[750.19,2.982056],[750.12,0.23170496],[749.82,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.38,0.86559373],[751.49,0.2316718],[751.56,0.89017661],[751.72,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265883981,[[750.19,2.982056],[750.12,0.23170496],[749.82,4.174879],[749.37,5.964113],[748.57,9.542581]],[[751.37,0.86559373],[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.93,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265884183,[[750.13,2.982056],[750.12,0.23170496],[749.82,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.36,0.86559373],[751.49,0.2316718],[751.63,0.89017661],[751.79,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265884382,[[750.13,2.982056],[750.12,0.23170496],[749.82,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.94,1.777617],[752.55,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265884582,[[750.13,2.982056],[750.12,0.23170496],[749.82,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.48,1.76456067],[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265884781,[[750.14,2.982056],[750.12,0.23170496],[749.82,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.47,1.76456067],[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265884986,[[750.14,2.982056],[750.12,0.23170496],[749.82,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.46,0.86550567],[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265885186,[[750.13,2.982056],[750.12,0.23170496],[749.83,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.45,0.86550567],[751.49,0.2316718],[751.64,0.89017661],[751.79,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265885485,[[750.13,2.982056],[750.12,0.23170496],[749.83,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.44,0.86550567],[751.49,0.2316718],[751.64,0.89017661],[751.79,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265885682,[[750.13,2.982056],[750.12,0.23170496],[749.83,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.43,0.86550567],[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265885880,[[750.13,2.982056],[750.12,0.23170496],[749.83,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.42,0.86550567],[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265886085,[[750.13,2.982056],[750.12,0.23170496],[749.83,4.174879],[749.35,5.964113],[748.57,9.542581]],[[751.41,0.86550567],[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265886282,[[750.12,3.21376096],[749.81,4.174879],[749.33,5.964113],[748.57,9.542581]],[[751.4,0.86550567],[751.49,0.2316718],[751.63,0.89017661],[751.79,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265886483,[[750.12,3.21376096],[749.81,4.174879],[749.33,5.964113],[748.57,9.542581]],[[751.39,0.86550567],[751.49,0.2316718],[751.63,0.89017661],[751.79,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265886684,[[750.12,3.21376096],[749.81,4.174879],[749.33,5.964113],[748.57,9.542581]],[[751.38,0.86550567],[751.49,0.2316718],[751.63,0.89017661],[751.78,1.185078],[751.93,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265886883,[[750.12,0.23170496],[750.08,2.982056],[749.81,4.174879],[749.33,5.964113],[748.57,9.542581]],[[751.37,0.86550567],[751.49,0.2316718],[751.63,0.89017661],[751.79,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265887085,[[750.12,0.23170496],[750.08,2.982056],[749.81,4.174879],[749.33,5.964113],[748.57,9.542581]],[[751.36,0.86550567],[751.49,0.2316718],[751.56,0.89017661],[751.72,1.185078],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265887287,[[750.12,0.23170496],[750.08,2.982056],[749.81,4.174879],[749.33,5.964113],[748.32,9.542581]],[[751.35,0.86550567],[751.49,0.2316718],[751.56,0.89017661],[751.72,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265887485,[[750.12,0.23170496],[750.02,2.982056],[749.71,4.174879],[749.33,5.964113],[748.32,9.542581]],[[751.34,0.86550567],[751.49,0.2316718],[751.56,0.89017661],[751.72,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265887786,[[750.12,0.23170496],[750.02,2.982056],[749.71,4.174879],[749.33,5.964113],[748.32,9.542581]],[[751.33,0.86550567],[751.49,0.2316718],[751.52,0.89017661],[751.67,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265887984,[[750.12,0.23170496],[749.98,2.982056],[749.71,4.174879],[749.33,5.964113],[748.32,9.542581]],[[751.32,0.86550567],[751.49,0.2316718],[751.52,0.89017661],[751.67,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265888286,[[750.12,0.23170496],[749.98,2.982056],[749.71,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.31,0.86550567],[751.49,0.2316718],[751.52,0.89017661],[751.67,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265888584,[[750.12,0.23170496],[749.98,2.982056],[749.67,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.3,0.86550567],[751.49,0.2316718],[751.52,0.89017661],[751.67,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265888786,[[750.12,0.23170496],[749.98,2.982056],[749.67,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.29,0.86550567],[751.49,0.2316718],[751.51,0.89017661],[751.67,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265888986,[[750.12,0.23170496],[749.97,2.982056],[749.67,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.28,0.86550567],[751.49,0.2316718],[751.51,0.89017661],[751.67,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265889186,[[750.12,0.23170496],[749.97,2.982056],[749.67,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.27,0.86550567],[751.49,0.2316718],[751.51,0.89017661],[751.67,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265889486,[[750.12,0.23170496],[749.97,2.982056],[749.66,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.26,0.86550567],[751.49,0.2316718],[751.51,0.89017661],[751.67,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265889690,[[750.12,0.23170496],[749.97,2.982056],[749.66,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.25,0.86550567],[751.49,0.2316718],[751.51,0.89017661],[751.67,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265889888,[[750.12,0.23170496],[749.97,2.982056],[749.66,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.24,0.86550567],[751.49,0.2316718],[751.51,0.89017661],[751.67,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265890189,[[750.12,0.23170496],[749.97,2.982056],[749.66,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.23,0.86550567],[751.49,0.2316718],[751.5,0.89017661],[751.64,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265890390,[[750.12,0.23170496],[749.97,2.982056],[749.66,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.49,0.2316718],[751.5,0.89017661],[751.65,1.185078],[751.8,1.777617],[752.69,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265890590,[[750.12,0.23170496],[750.02,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.48,0.8650889],[751.49,0.2316718],[751.5,0.89017661],[751.65,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265890786,[[750.12,0.23170496],[750.02,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.47,0.8650889],[751.49,0.2316718],[751.5,0.89017661],[751.65,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265890986,[[750.12,0.23170496],[750.02,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.46,0.8650889],[751.49,0.2316718],[751.5,0.89017661],[751.65,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265891186,[[750.12,0.23170496],[750.02,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.45,0.8650889],[751.49,0.2316718],[751.5,0.89017661],[751.65,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265891389,[[750.12,0.23170496],[750.02,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.44,0.8650889],[751.49,0.2316718],[751.5,0.89017661],[751.65,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265891690,[[750.12,0.23170496],[750.02,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.43,0.8650889],[751.48,0.89017661],[751.49,0.2316718],[751.63,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265891890,[[750.12,0.23170496],[750.02,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.42,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265892088,[[750.12,0.23170496],[749.96,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.41,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265892286,[[750.12,0.23170496],[749.96,2.982056],[749.72,4.174879],[749.26,5.964113],[748.32,9.542581]],[[751.4,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265892488,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.39,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265892686,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.38,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265892887,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.37,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265893088,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.36,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265893287,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.35,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265893587,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.34,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265893788,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.33,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265893989,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.32,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265894189,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.31,0.8650889],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265894390,[[750.12,0.23170496],[749.96,2.982056],[749.66,4.174879],[749.2,5.964113],[748.34,9.542581]],[[751.3,0.8650889],[751.43,0.89017661],[751.49,0.2316718],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265894692,[[750.12,0.23170496],[749.99,2.982056],[749.69,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.29,0.8650889],[751.43,0.89017661],[751.49,0.2316718],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265894891,[[750.12,0.23170496],[749.99,2.982056],[749.69,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.28,0.8650889],[751.43,0.89017661],[751.49,0.2316718],[751.58,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265895090,[[750.12,0.23170496],[749.99,2.982056],[749.69,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.27,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265895393,[[750.12,0.23170496],[750.05,2.982056],[749.69,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.26,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265895590,[[750.12,0.23170496],[750.05,2.982056],[749.69,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.25,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265895791,[[750.12,0.23170496],[750.05,2.982056],[749.77,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.24,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265895989,[[750.12,0.23170496],[750.05,2.982056],[749.77,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.23,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265896193,[[750.12,0.23170496],[750.05,2.982056],[749.77,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.22,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265896395,[[750.12,0.23170496],[750.05,2.982056],[749.77,4.174879],[749.24,5.964113],[748.34,9.542581]],[[751.21,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265896592,[[750.12,0.23170496],[750.05,2.982056],[749.77,4.174879],[749.34,5.964113],[748.34,9.542581]],[[751.2,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265896790,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.34,5.964113],[748.34,9.542581]],[[751.19,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265896992,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.34,5.964113],[748.34,9.542581]],[[751.18,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265897297,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.34,5.964113],[748.34,9.542581]],[[751.17,0.8650889],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265897493,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.34,5.964113],[748.34,9.542581]],[[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265897693,[[750.12,0.23170496],[750.04,2.982056],[749.77,4.174879],[749.34,5.964113],[748.52,9.542581]],[[751.41,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265897896,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.34,5.964113],[748.52,9.542581]],[[751.4,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265898093,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.34,5.964113],[748.52,9.542581]],[[751.39,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265898296,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.34,5.964113],[748.52,9.542581]],[[751.38,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265898597,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.34,5.964113],[748.52,9.542581]],[[751.37,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265898796,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265898797,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.36,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265898998,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.35,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265899200,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.34,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265899399,[[750.12,0.23170496],[750.02,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.33,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265899599,[[750.12,0.23170496],[750.02,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.32,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265899800,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.31,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265900003,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.3,0.86543104],[751.42,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265900200,[[750.12,0.23170496],[750.03,2.982056],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.29,0.86543104],[751.4,0.89017661],[751.49,0.2316718],[751.52,1.185078],[751.65,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265900404,[[750.14,2.982056],[750.12,0.23170496],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.28,0.86543104],[751.4,0.89017661],[751.49,0.2316718],[751.52,1.185078],[751.65,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265900601,[[750.14,2.982056],[750.12,0.23170496],[749.75,4.174879],[749.31,5.964113],[748.52,9.542581]],[[751.27,0.86543104],[751.4,0.89017661],[751.49,0.2316718],[751.52,1.185078],[751.64,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265900802,[[750.14,2.982056],[750.12,0.23170496],[749.75,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.26,0.86543104],[751.43,0.89017661],[751.49,0.2316718],[751.57,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265901000,[[750.12,0.23170496],[749.95,2.982056],[749.65,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.25,0.86543104],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265901001,[[750.12,0.23170496],[749.95,2.982056],[749.65,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.25,0.86543104],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265901304,[[750.12,0.23170496],[749.95,2.982056],[749.65,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.24,0.86543104],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265901500,[[750.12,0.23170496],[749.94,2.982056],[749.65,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.23,0.86543104],[751.44,0.89017661],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265901801,[[750.12,0.23170496],[749.94,2.982056],[749.65,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.22,0.86543104],[751.48,0.89017661],[751.49,0.2316718],[751.65,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265902101,[[750.12,0.23170496],[749.69,2.982056],[749.34,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.21,0.86543104],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265902302,[[750.12,0.23170496],[749.69,2.982056],[749.34,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.2,0.86543104],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265902500,[[750.12,0.23170496],[749.7,2.982056],[749.34,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.19,0.86543104],[751.39,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265902709,[[750.12,0.23170496],[749.7,2.982056],[749.34,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.39,0.89017661],[751.49,0.2316718],[751.56,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265902710,[[750.12,0.23170496],[749.7,2.982056],[749.34,4.174879],[749.28,5.964113],[748.52,9.542581]],[[751.18,0.86543104],[751.39,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265902909,[[750.12,0.23170496],[749.7,2.982056],[749.36,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.17,0.86543104],[751.39,0.89017661],[751.49,0.2316718],[751.56,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265903105,[[750.12,0.23170496],[749.7,2.982056],[749.36,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.16,0.86543104],[751.4,0.89017661],[751.49,0.2316718],[751.57,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265903308,[[750.12,0.23170496],[749.7,2.982056],[749.36,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.15,0.86543104],[751.32,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265903502,[[750.12,0.23170496],[749.84,2.982056],[749.36,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.14,0.86543104],[751.33,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265903705,[[750.12,0.23170496],[749.84,2.982056],[749.36,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.13,0.86543104],[751.33,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265904009,[[750.12,0.23170496],[749.84,2.982056],[749.54,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.12,0.86543104],[751.33,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265904207,[[750.12,0.23170496],[749.84,2.982056],[749.54,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.11,0.86543104],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265904406,[[750.12,0.23170496],[749.84,2.982056],[749.54,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.1,0.86543104],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265904606,[[750.12,0.23170496],[749.83,2.982056],[749.54,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.09,0.86543104],[751.33,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265904805,[[750.12,0.23170496],[749.83,2.982056],[749.54,4.174879],[748.83,5.964113],[747.84,9.542581]],[[751.08,0.86543104],[751.32,0.89017661],[751.46,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265905009,[[750.12,0.23170496],[749.83,2.982056],[749.54,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.07,0.86543104],[751.32,0.89017661],[751.46,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265905211,[[750.12,0.23170496],[749.83,2.982056],[749.54,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.06,0.86543104],[751.32,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265905413,[[750.12,0.23170496],[749.83,2.982056],[749.54,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.32,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617],[762.82,13.03586]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265905708,[[750.12,0.23170496],[749.82,2.982056],[749.54,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.31,1.81877876],[751.32,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265905908,[[750.12,0.23170496],[749.82,2.982056],[749.54,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.3,1.81877876],[751.32,0.89017661],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265906111,[[750.12,0.23170496],[749.82,2.982056],[749.52,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.29,1.81877876],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265906408,[[750.12,0.23170496],[749.82,2.982056],[749.52,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.28,1.81877876],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265906609,[[750.12,0.23170496],[749.81,2.982056],[749.52,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.27,1.81877876],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265906812,[[750.12,0.23170496],[749.81,2.982056],[749.52,4.174879],[749.09,5.964113],[747.84,9.542581]],[[751.26,1.81877876],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265907009,[[750.12,0.23170496],[749.81,2.982056],[749.52,4.174879],[749.06,5.964113],[747.84,9.542581]],[[751.25,1.81877876],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.62,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265907218,[[750.12,0.23170496],[749.81,2.982056],[749.52,4.174879],[749.06,5.964113],[747.84,9.542581]],[[751.24,0.86450671],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265907410,[[750.12,0.23170496],[749.81,2.982056],[749.52,4.174879],[749.06,5.964113],[747.84,9.542581]],[[751.23,0.86450671],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265907616,[[750.12,0.23170496],[749.81,2.982056],[749.52,4.174879],[749.06,5.964113],[747.84,9.542581]],[[751.22,0.86450671],[751.33,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265907812,[[750.12,0.23170496],[749.81,2.982056],[749.52,4.174879],[749.06,5.964113],[747.84,9.542581]],[[751.21,0.86450671],[751.34,0.89017661],[751.48,1.185078],[751.49,0.2316718],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265908117,[[750.12,0.23170496],[749.64,2.982056],[749.29,4.174879],[749.06,5.964113]],[[751.49,0.2316718]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265908118,[[750.12,0.23170496],[749.64,2.982056],[749.29,4.174879],[749.06,5.964113],[747.7,9.542581]],[[751.2,0.86450671],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265908310,[[750.12,0.23170496],[749.64,2.982056],[749.29,4.174879],[749.06,5.964113],[747.7,9.542581]],[[751.19,0.86450671],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265908513,[[750.12,0.23170496],[749.64,2.982056],[749.29,4.174879],[749.06,5.964113],[747.7,9.542581]],[[751.18,0.86450671],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265908716,[[750.12,0.23170496],[749.65,2.982056],[749.29,4.174879],[749.06,5.964113],[747.7,9.542581]],[[751.17,0.86450671],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265908913,[[750.12,0.23170496],[749.65,2.982056],[749.29,4.174879],[749.06,5.964113],[747.7,9.542581]],[[751.16,0.86450671],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265909111,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.15,0.86450671],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265909411,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.14,0.86450671],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265909616,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.13,0.86450671],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265909821,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.12,0.86450671],[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265910013,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.43,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265910214,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.42,1.81773578],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265910421,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.41,1.81773578],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265910627,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.4,1.81773578],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265910913,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.39,1.81773578],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265911116,[[750.12,0.23170496],[749.64,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.38,1.81773578],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265911413,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.37,0.86408524],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265911616,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.36,0.86408524],[751.44,0.89017661],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265911819,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.35,0.86398501],[751.44,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265912117,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.34,0.86398501],[751.44,0.88762587],[751.49,0.2316718],[751.62,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265912317,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.33,0.86398501],[751.44,0.88762587],[751.49,0.2316718],[751.62,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265912613,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.32,0.86398501],[751.44,0.88762587],[751.49,0.2316718],[751.62,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265912816,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.31,0.86398501],[751.44,0.88762587],[751.49,0.2316718],[751.62,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265913015,[[750.12,0.23170496],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.49,0.2316718],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265913016,[[750.12,0.23170496],[749.6,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.3,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265913219,[[750.12,0.23170496],[749.6,2.982056],[749.28,4.174879],[748.74,5.964113],[747.7,9.542581]],[[751.29,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265913420,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265913421,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.28,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265913718,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.27,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265914014,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.26,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265914215,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.25,0.86398501],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265914519,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.24,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265914718,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.23,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265914920,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.22,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265915117,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.69,5.964113],[747.67,9.542581]],[[751.21,0.86398501],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265915326,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.2,0.86398501],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265915517,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.19,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265915717,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.18,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265915917,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.17,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265916125,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.16,0.86398501],[751.41,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265916321,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.15,0.86398501],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265916618,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.14,0.86398501],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265916817,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265916818,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.13,0.86398501],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265917017,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.12,0.86398501],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265917220,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.11,0.86398501],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265917418,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265917618,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.41,1.79942258],[751.42,0.88762587],[751.49,0.2316718],[751.59,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265917817,[[750.12,0.23170496],[749.6,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.36,0.88762587],[751.4,1.79942258],[751.49,1.4167498],[751.63,1.777617],[752.18,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265918029,[[750.12,0.23170496],[749.86,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.35,1.79942258],[751.36,0.88762587],[751.49,1.4167498],[751.63,1.777617],[752.18,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265918321,[[750.12,0.23170496],[749.86,2.982056],[749.25,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.34,1.79942258],[751.36,0.88762587],[751.49,0.2316718],[751.5,1.185078],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265918519,[[750.12,0.23170496],[749.85,2.982056],[749.58,4.174879],[748.7,5.964113],[748.35,9.542581]],[[751.33,1.79942258],[751.36,0.88762587],[751.49,0.2316718],[751.5,1.185078],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265918724,[[750.12,0.23170496],[749.85,2.982056],[749.58,4.174879],[748.7,5.964113],[748.35,9.542581]],[[751.32,1.79942258],[751.36,0.88762587],[751.49,0.2316718],[751.5,1.185078],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265918923,[[750.12,0.23170496],[749.85,2.982056],[749.58,4.174879],[748.7,5.964113],[748.35,9.542581]],[[751.31,0.86442376],[751.36,0.88762587],[751.49,0.2316718],[751.5,1.185078],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265919229,[[750.12,0.23170496],[749.87,2.982056],[749.58,4.174879],[748.7,5.964113],[748.35,9.542581]],[[751.3,0.86442376],[751.49,0.2316718],[751.5,0.88762587],[751.73,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265919529,[[750.12,0.23170496],[749.87,2.982056],[749.58,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.29,0.86442376],[751.49,0.2316718],[751.51,0.88762587],[751.73,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265919819,[[750.12,0.23170496],[749.24,2.982056],[748.79,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.28,0.86442376],[751.49,0.2316718],[751.51,0.88762587],[751.73,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265920018,[[750.12,0.23170496],[749.24,2.982056],[748.79,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.27,0.86442376],[751.49,0.2316718],[751.51,0.88762587],[751.73,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265920219,[[750.12,0.23170496],[749.25,2.982056],[748.79,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.26,0.86442376],[751.49,0.2316718],[751.53,0.88762587],[751.75,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265920419,[[750.12,0.23170496],[749.25,2.982056],[748.79,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.25,0.86442376],[751.49,0.2316718],[751.53,0.88762587],[751.75,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265920619,[[750.12,0.23170496],[749.25,2.982056],[748.79,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.24,0.86442376],[751.49,0.2316718],[751.53,0.88762587],[751.75,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265920819,[[750.12,0.23170496],[749.25,2.982056],[748.8,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.23,0.86442376],[751.49,0.2316718],[751.53,0.88762587],[751.75,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265921020,[[750.12,0.23170496],[749.25,2.982056],[748.8,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.22,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.75,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265921220,[[750.12,0.23170496],[749.27,2.982056],[748.8,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.21,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.75,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265921420,[[750.12,0.23170496],[749.27,2.982056],[748.8,4.174879],[748.35,9.542581],[748.08,5.964113]],[[751.2,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.75,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265921618,[[750.12,0.23170496],[749.27,2.982056],[748.8,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.19,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.75,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265921820,[[750.12,0.23170496],[749.27,2.982056],[748.82,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.18,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265922123,[[750.12,0.23170496],[749.27,2.982056],[748.82,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.17,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265922326,[[750.12,0.23170496],[749.27,2.982056],[748.82,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.16,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265922520,[[750.12,0.23170496],[749.27,2.982056],[748.82,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.15,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265922722,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.14,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265922923,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.13,0.86442376],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265923122,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617],[752.85,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265923327,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.48,1.80004907],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265923624,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.35,9.542581],[748.13,5.964113]],[[751.47,1.80004907],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265923828,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.46,1.80004907],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265924026,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.45,1.80004907],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265924226,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.44,1.80004907],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265924425,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.43,1.80004907],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265924623,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.42,1.80004907],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265924924,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.41,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265925123,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.4,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265925327,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.39,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265925527,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.38,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265925725,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.37,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265925928,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.36,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265926224,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.35,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265926422,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.34,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265926625,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.33,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265926823,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.49,0.2316718],[751.52,0.88762587],[751.74,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265926824,[[750.12,0.23170496],[749.27,2.982056],[748.83,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.32,0.86462676],[751.49,0.2316718],[751.52,0.88762587],[751.75,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265927026,[[750.12,0.23170496],[749.27,2.982056],[748.82,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.31,0.86462676],[751.49,0.2316718],[751.53,0.88762587],[751.75,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265927225,[[750.12,0.23170496],[749.27,2.982056],[748.82,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.3,0.86462676],[751.49,0.2316718],[751.53,0.88762587],[751.75,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265927427,[[750.12,0.23170496],[749.27,2.982056],[748.82,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.29,0.86462676],[751.49,0.2316718],[751.53,0.88762587],[751.75,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265927636,[[750.12,0.23170496],[749.23,2.982056],[748.82,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.28,0.86462676],[751.49,0.2316718],[751.5,0.88762587],[751.73,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265927825,[[750.12,0.23170496],[749.23,2.982056],[748.82,4.174879],[748.14,5.964113],[746.86,9.542581]],[[751.27,0.86462676],[751.49,0.2316718],[751.5,0.88762587],[751.73,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265928028,[[750.12,0.23170496],[749.23,2.982056],[748.78,4.174879],[748.08,5.964113],[746.86,9.542581]],[[751.26,0.86462676],[751.49,0.2316718],[751.5,0.88762587],[751.73,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265928230,[[750.12,0.23170496],[749.23,2.982056],[748.78,4.174879],[748.08,5.964113],[746.86,9.542581]],[[751.25,0.86462676],[751.49,0.2316718],[751.51,0.88762587],[751.74,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265928530,[[750.12,0.23170496],[749.24,2.982056],[748.78,4.174879],[748.08,5.964113],[746.86,9.542581]],[[751.24,0.86462676],[751.49,0.2316718],[751.51,0.88762587],[751.74,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265928727,[[750.12,0.23170496],[749.24,2.982056],[748.78,4.174879],[748.08,5.964113],[746.86,9.542581]],[[751.23,0.86462676],[751.49,0.2316718],[751.51,0.88762587],[751.74,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265928926,[[750.12,0.23170496],[749.24,2.982056],[748.78,4.174879],[748.08,5.964113],[746.78,9.542581]],[[751.22,0.86462676],[751.49,0.2316718],[751.51,0.88762587],[751.74,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265929229,[[750.12,0.23170496],[749.24,2.982056],[748.78,4.174879],[748.08,5.964113],[746.78,9.542581]],[[751.21,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265929429,[[750.12,0.23170496],[749.24,2.982056],[748.78,4.174879],[748.08,5.964113],[746.78,9.542581]],[[751.2,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265929725,[[750.12,0.23170496],[749.58,2.982056],[748.78,4.174879],[748.08,5.964113],[746.78,9.542581]],[[751.19,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265929926,[[750.12,0.23170496],[749.58,2.982056],[748.78,4.174879],[748.08,5.964113],[746.78,9.542581]],[[751.18,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265930125,[[750.12,0.23170496],[749.58,2.982056],[749.23,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.17,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265930326,[[750.12,0.23170496],[749.58,2.982056],[749.23,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.16,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265930529,[[750.12,0.23170496],[749.58,2.982056],[749.23,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.15,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265930730,[[750.12,0.23170496],[749.59,2.982056],[749.23,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.14,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265931027,[[750.12,0.23170496],[749.59,2.982056],[749.23,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.13,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265931229,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.12,0.86462676],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265931430,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265931725,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.42,1.80116635],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265931932,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.67,5.964113],[746.78,9.542581]],[[751.41,1.80116635],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265932227,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.4,1.80116635],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265932427,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.39,1.80116635],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265932631,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.38,1.80116635],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265932828,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.37,1.80116635],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265933028,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.36,1.80116635],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265933230,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.35,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265933428,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265933429,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.34,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265933631,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.33,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265933927,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.32,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.61,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265934126,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.69,5.964113],[746.78,9.542581]],[[751.31,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265934330,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.3,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265934532,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.29,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265934726,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.28,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265934926,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.27,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265935128,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.26,0.86537677],[751.42,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265935328,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.25,0.86537677],[751.42,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265935631,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.24,0.86537677],[751.42,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265935831,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.23,0.86537677],[751.42,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265936028,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.22,0.86537677],[751.42,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265936232,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.21,0.86537677],[751.42,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265936433,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.2,0.86537677],[751.42,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.77,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265936730,[[750.12,0.23170496],[749.61,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.19,0.86537677],[751.43,0.88762587],[751.49,0.2316718],[751.6,1.185078],[751.78,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265936934,[[750.12,0.23170496],[749.73,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.18,0.86537677],[751.4,0.88762587],[751.49,0.2316718],[751.55,1.185078],[751.71,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265937134,[[750.12,0.23170496],[749.73,2.982056],[749.27,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.17,0.86537677],[751.4,0.88762587],[751.49,0.2316718],[751.55,1.185078],[751.71,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265937430,[[750.12,0.23170496],[749.74,2.982056],[749.43,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.16,0.86537677],[751.39,0.88762587],[751.49,0.2316718],[751.55,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265937634,[[750.12,0.23170496],[749.74,2.982056],[749.43,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.15,0.86537677],[751.4,0.88762587],[751.49,0.2316718],[751.56,1.185078],[751.71,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265937834,[[750.12,0.23170496],[749.74,2.982056],[749.43,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.14,0.86537677],[751.4,0.88762587],[751.49,0.2316718],[751.55,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265938134,[[750.12,0.23170496],[749.77,2.982056],[749.43,4.174879],[748.73,5.964113],[747.73,9.542581]],[[751.13,0.86537677],[751.46,0.88762587],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265938334,[[750.12,0.23170496],[749.77,2.982056],[749.43,4.174879],[748.67,5.964113],[747.73,9.542581]],[[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265938335,[[750.12,0.23170496],[749.77,2.982056],[749.43,4.174879],[748.67,5.964113],[747.73,9.542581]],[[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617],[752.97,4.147774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265938529,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.73,9.542581]],[[751.48,1.80131326],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265938830,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.73,9.542581]],[[751.47,1.80131326],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265939031,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.73,9.542581]],[[751.46,1.80131326],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265939231,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.73,9.542581]],[[751.45,1.80131326],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265939431,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.44,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265939737,[[750.12,0.23170496],[749.61,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.43,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265939935,[[750.12,0.23170496],[749.61,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.42,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265940136,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.41,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265940433,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.4,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265940733,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.39,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265941033,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.38,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265941332,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.37,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265941533,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.36,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265941733,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.35,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265942035,[[750.12,0.23170496],[749.6,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.34,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.69,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265942337,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.67,5.964113],[747.61,9.542581]],[[751.33,0.86548203],[751.49,0.2316718],[751.52,0.88762587],[751.7,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265942537,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[747.61,9.542581]],[[751.33,0.86548203],[751.49,0.2316718],[751.52,0.88762587],[751.7,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265942538,[[750.12,0.23170496],[749.59,2.982056],[749.24,4.174879],[748.64,5.964113],[747.61,9.542581]],[[751.32,0.86548203],[751.49,0.2316718],[751.52,0.88762587],[751.71,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265942834,[[750.12,0.23170496],[749.59,2.982056],[749.22,4.174879],[748.64,5.964113],[747.61,9.542581]],[[751.31,0.86548203],[751.49,0.2316718],[751.53,0.88762587],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265943038,[[750.12,0.23170496],[749.59,2.982056],[749.22,4.174879],[748.64,5.964113],[747.61,9.542581]],[[751.3,0.86548203],[751.49,0.2316718],[751.53,0.88762587],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265943333,[[750.12,0.23170496],[749.6,2.982056],[749.22,4.174879],[748.64,5.964113],[747.61,9.542581]],[[751.29,0.86548203],[751.49,0.2316718],[751.52,0.88762587],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265943537,[[750.12,0.23170496],[749.6,2.982056],[749.22,4.174879],[748.64,5.964113],[747.61,9.542581]],[[751.28,0.86548203],[751.49,0.2316718],[751.52,0.88762587],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265943834,[[750.12,0.23170496],[749.6,2.982056],[749.23,4.174879],[748.64,5.964113],[747.61,9.542581]],[[751.27,0.86548203],[751.49,0.2316718],[751.54,0.88762587],[751.74,1.185078],[751.94,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265944139,[[750.12,0.23170496],[749.54,2.982056],[749.23,4.174879],[748.64,5.964113],[747.61,9.542581]],[[751.26,0.86548203],[751.49,0.2316718],[751.53,0.88762587],[751.73,1.185078],[751.93,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265944334,[[750.12,0.23170496],[749.54,2.982056],[749.23,4.174879],[748.64,5.964113],[747.61,9.542581]],[[751.25,0.86548203],[751.49,0.2316718],[751.53,0.88762587],[751.73,1.185078],[751.93,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265944533,[[750.12,0.23170496],[749.54,2.982056],[749.23,4.174879]],[[751.49,0.2316718],[751.53,0.88762587],[751.73,1.185078],[751.93,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265944534,[[750.12,0.23170496],[749.54,2.982056],[749.23,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.24,0.86548203],[751.49,0.2316718],[751.53,0.88762587],[751.73,1.185078],[751.93,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265944755,[[750.12,0.23170496],[749.54,2.982056],[749.15,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.23,0.86548203],[751.49,0.2316718],[751.53,0.88762587],[751.73,1.185078],[751.93,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265944932,[[750.12,0.23170496],[749.54,2.982056],[749.15,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.22,0.86548203],[751.49,0.2316718],[751.53,0.88762587],[751.72,1.185078],[751.92,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265945137,[[750.12,0.23170496],[749.54,2.982056],[749.15,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.21,0.86548203],[751.49,0.2316718],[751.51,0.88762587],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265945334,[[750.12,0.23170496],[749.55,2.982056],[749.15,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.2,0.86626051],[751.49,0.2316718],[751.51,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265945532,[[750.12,0.23170496],[749.55,2.982056],[749.15,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.19,0.86626051],[751.49,0.2316718],[751.51,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265945737,[[750.12,0.23170496],[749.55,2.982056],[749.16,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.49,0.2316718],[751.51,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265945738,[[750.12,0.23170496],[749.55,2.982056],[749.16,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.18,0.86626051],[751.49,0.2316718],[751.51,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265946035,[[750.12,0.23170496],[749.55,2.982056],[749.16,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.17,0.86626051],[751.49,0.2316718],[751.51,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265946233,[[750.12,0.23170496],[749.56,2.982056],[749.16,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.16,0.86626051],[751.49,0.2316718],[751.5,0.88972086],[751.69,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265946437,[[750.12,0.23170496],[749.56,2.982056],[749.16,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.15,0.86626051],[751.49,0.2316718],[751.5,0.88972086],[751.69,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265946638,[[750.12,0.23170496],[749.56,2.982056],[749.16,4.174879],[748.54,5.964113],[747.4,9.542581]],[[751.49,0.2316718],[751.5,0.88972086],[751.7,1.185078],[751.89,1.777617],[752.67,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265946840,[[750.12,0.23170496],[749.56,2.982056],[749.17,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.48,1.77806559],[751.49,0.2316718],[751.5,0.88972086],[751.7,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265947039,[[750.12,0.23170496],[749.56,2.982056],[749.17,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.47,0.86652018],[751.49,0.2316718],[751.5,0.88972086],[751.67,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265947239,[[750.12,0.23170496],[749.56,2.982056],[749.17,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.46,0.86652018],[751.49,0.2316718],[751.5,0.88972086],[751.68,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265947437,[[750.12,0.23170496],[749.72,2.982056],[749.17,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.45,0.86652018],[751.49,0.2316718],[751.5,0.88972086],[751.68,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265947737,[[750.12,0.23170496],[749.72,2.982056],[749.17,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.44,0.86652018],[751.49,0.2316718],[751.53,0.88972086],[751.73,1.185078],[751.92,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265947942,[[750.12,0.23170496],[749.61,2.982056],[749.22,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.43,0.86652018],[751.49,0.2316718],[751.53,0.88972086],[751.73,1.185078],[751.92,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265948141,[[750.12,0.23170496],[749.61,2.982056],[749.22,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.42,0.86652018],[751.49,0.2316718],[751.53,0.88972086],[751.72,1.185078],[751.92,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265948341,[[750.12,0.23170496],[749.65,2.982056],[749.22,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.41,0.86652018],[751.49,0.2316718],[751.56,0.88972086],[751.76,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265948637,[[750.12,0.23170496],[749.65,2.982056],[749.22,4.174879],[748.57,5.964113],[747.4,9.542581]],[[751.4,0.86652018],[751.49,0.2316718],[751.56,0.88972086],[751.76,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265948838,[[750.12,0.23170496],[749.65,2.982056],[749.22,4.174879],[748.65,5.964113],[747.4,9.542581]],[[751.39,0.86652018],[751.49,0.2316718],[751.56,0.88972086],[751.76,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265949040,[[750.12,0.23170496],[749.65,2.982056],[749.26,4.174879],[748.65,5.964113],[747.4,9.542581]],[[751.38,0.86652018],[751.49,0.2316718],[751.56,0.88972086],[751.76,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265949238,[[750.12,0.23170496],[749.65,2.982056],[749.26,4.174879],[748.65,5.964113],[747.4,9.542581]],[[751.37,0.86652018],[751.49,0.2316718],[751.56,0.88972086],[751.76,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265949441,[[750.12,0.23170496],[749.65,2.982056],[749.26,4.174879],[748.65,5.964113],[747.4,9.542581]],[[751.36,0.86652018],[751.49,0.2316718],[751.56,0.88972086],[751.76,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265949642,[[750.12,0.23170496],[749.65,2.982056],[749.26,4.174879],[748.65,5.964113],[747.4,9.542581]],[[751.35,0.86652018],[751.49,0.2316718],[751.57,0.88972086],[751.77,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265949844,[[750.12,0.23170496],[749.65,2.982056],[749.26,4.174879],[748.65,5.964113],[747.43,9.542581]],[[751.34,0.86652018],[751.49,0.2316718],[751.56,0.88972086],[751.76,1.185078],[751.96,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265950040,[[750.12,0.23170496],[749.6,2.982056],[749.2,4.174879],[748.65,5.964113],[747.43,9.542581]],[[751.33,0.86652018],[751.49,0.2316718],[751.56,0.88972086],[751.76,1.185078],[751.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265950239,[[750.12,0.23170496],[749.6,2.982056],[749.2,4.174879],[748.65,5.964113],[747.43,9.542581]],[[751.32,0.86652018],[751.49,0.2316718],[751.55,0.88972086],[751.75,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265950540,[[750.12,0.23170496],[749.59,2.982056],[749.2,4.174879],[748.65,5.964113],[747.43,9.542581]],[[751.31,0.86652018],[751.49,0.2316718],[751.55,0.88972086],[751.75,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265950737,[[750.12,0.23170496],[749.59,2.982056],[749.2,4.174879],[748.65,5.964113],[747.43,9.542581]],[[751.3,0.86652018],[751.49,0.2316718],[751.55,0.88972086],[751.75,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265950941,[[750.12,0.23170496],[749.59,2.982056],[749.19,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.29,0.86652018],[751.49,0.2316718],[751.55,0.88972086],[751.75,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265951142,[[750.12,0.23170496],[749.59,2.982056],[749.19,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.28,0.86652018],[751.49,0.2316718],[751.54,0.88972086],[751.75,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265951339,[[750.12,0.23170496],[749.59,2.982056],[749.19,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.27,0.86652018],[751.49,0.2316718],[751.54,0.88972086],[751.75,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265951539,[[750.12,0.23170496],[749.59,2.982056],[749.19,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.26,0.86652018],[751.49,0.2316718],[751.54,0.88972086],[751.75,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265951738,[[750.12,0.23170496],[749.59,2.982056],[749.19,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.25,0.86652018],[751.49,0.2316718],[751.54,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265951942,[[750.12,0.23170496],[749.59,2.982056],[749.19,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.24,0.86652018],[751.49,0.2316718],[751.52,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265952140,[[750.12,0.23170496],[749.66,2.982056],[749.27,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.23,0.86652018],[751.49,0.2316718],[751.52,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265952344,[[750.12,0.23170496],[749.66,2.982056],[749.27,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.22,0.86652018],[751.49,0.2316718],[751.52,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265952542,[[750.12,0.23170496],[749.66,2.982056],[749.27,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.21,0.86652018],[751.49,0.2316718],[751.52,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265952740,[[750.12,0.23170496],[749.66,2.982056],[749.27,4.174879],[748.56,5.964113],[747.43,9.542581]],[[751.2,0.86652018],[751.49,0.2316718],[751.52,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265952942,[[750.12,0.23170496],[749.66,2.982056],[749.27,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.19,0.86652018],[751.49,0.2316718],[751.52,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265953141,[[750.12,0.23170496],[749.66,2.982056],[749.27,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.18,0.86652018],[751.49,0.2316718],[751.52,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265953339,[[750.12,0.23170496],[749.66,2.982056],[749.27,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.49,0.2316718],[751.52,0.88972086],[751.71,1.185078],[751.9,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265953540,[[750.12,0.23170496],[749.66,2.982056],[749.27,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.45,0.88972086],[751.48,1.78025481],[751.49,0.2316718],[751.64,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265953742,[[750.12,0.23170496],[749.62,2.982056],[749.27,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.44,1.78025481],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265953945,[[750.12,0.23170496],[749.62,2.982056],[749.27,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.43,1.78025481],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265954146,[[750.12,0.23170496],[749.62,2.982056],[749.25,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.42,1.78025481],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265954441,[[750.12,0.23170496],[749.62,2.982056],[749.25,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.41,1.78025481],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265954741,[[750.12,0.23170496],[749.84,2.982056],[749.25,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.4,1.78025481],[751.41,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265954946,[[750.12,0.23170496],[749.84,2.982056],[749.25,4.174879],[748.68,5.964113],[747.43,9.542581]],[[751.39,1.78025481],[751.41,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265955242,[[750.12,0.23170496],[749.85,2.982056],[749.53,4.174879],[749.05,5.964113],[748.14,9.542581]],[[751.38,0.86719474],[751.4,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265955541,[[750.12,0.23170496],[749.85,2.982056],[749.53,4.174879],[749.05,5.964113],[748.14,9.542581]],[[751.37,0.86719474],[751.4,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265955845,[[750.12,0.23170496],[749.85,2.982056],[749.53,4.174879],[749.05,5.964113],[748.14,9.542581]],[[751.36,0.86719474],[751.41,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265956045,[[750.12,0.23170496],[749.85,2.982056],[749.53,4.174879],[749.05,5.964113],[748.14,9.542581]],[[751.35,0.86719474],[751.41,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265956245,[[750.12,0.23170496],[749.85,2.982056],[749.54,4.174879],[749.05,5.964113],[748.14,9.542581]],[[751.34,0.86719474],[751.41,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265956542,[[750.12,0.23170496],[749.85,2.982056],[749.54,4.174879],[749.05,5.964113],[748.14,9.542581]],[[751.33,0.86719474],[751.41,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265956742,[[750.12,0.23170496],[749.85,2.982056],[749.54,4.174879],[749.05,5.964113],[748.14,9.542581]],[[751.32,0.86719474],[751.41,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.72,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265956947,[[750.12,0.23170496],[749.85,2.982056],[749.54,4.174879],[749.05,5.964113],[748.14,9.542581]],[[751.31,0.86719474],[751.47,0.88972086],[751.49,0.2316718],[751.66,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265957142,[[750.12,0.23170496],[749.85,2.982056],[749.54,4.174879],[748.14,9.542581]],[[751.31,0.86719474],[751.47,0.88972086],[751.49,0.2316718],[751.66,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265957143,[[750.12,0.23170496],[749.85,2.982056],[749.54,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.3,0.86719474],[751.47,0.88972086],[751.49,0.2316718],[751.66,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265957346,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.47,0.88972086],[751.49,0.2316718],[751.66,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265957347,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.29,0.86719474],[751.47,0.88972086],[751.49,0.2316718],[751.66,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265957543,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.28,0.86719474],[751.46,0.88972086],[751.49,0.2316718],[751.66,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265957746,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.27,0.86719474],[751.46,0.88972086],[751.49,0.2316718],[751.66,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265958042,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.26,0.86719474],[751.46,0.88972086],[751.49,0.2316718],[751.66,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265958247,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.25,0.86719474],[751.46,0.88972086],[751.49,0.2316718],[751.65,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265958542,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.24,0.86719474],[751.46,0.88972086],[751.49,0.2316718],[751.65,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265958746,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.23,0.86719474],[751.46,0.88972086],[751.49,0.2316718],[751.65,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265959044,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.22,0.86719474],[751.46,0.88972086],[751.49,0.2316718],[751.65,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265959242,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.21,0.86719474],[751.46,0.88972086],[751.49,0.2316718],[751.65,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265959443,[[750.12,0.23170496],[749.58,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.2,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265959743,[[750.12,0.23170496],[749.63,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.19,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265959943,[[750.12,0.23170496],[749.63,2.982056],[749.19,4.174879],[748.59,5.964113],[748.14,9.542581]],[[751.18,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265960141,[[750.12,0.23170496],[749.63,2.982056],[749.19,4.174879],[748.59,5.964113],[747.58,9.542581]],[[751.17,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265960347,[[750.12,0.23170496],[749.63,2.982056],[749.25,4.174879],[748.59,5.964113],[747.58,9.542581]],[[751.16,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265960543,[[750.12,0.23170496],[749.63,2.982056],[749.25,4.174879],[748.59,5.964113],[747.58,9.542581]],[[751.15,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265960844,[[750.12,0.23170496],[749.63,2.982056],[749.25,4.174879],[748.59,5.964113],[747.58,9.542581]],[[751.14,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265961042,[[750.12,0.23170496],[749.63,2.982056],[749.25,4.174879],[748.59,5.964113],[747.58,9.542581]],[[751.13,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265961244,[[750.12,0.23170496],[749.63,2.982056],[749.25,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.12,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.64,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265961447,[[750.12,0.23170496],[749.63,2.982056],[749.25,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.11,0.86719474],[751.45,0.88972086],[751.49,0.2316718],[751.63,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265961648,[[750.12,0.23170496],[749.63,2.982056],[749.25,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.45,0.88972086],[751.49,0.2316718],[751.63,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265961849,[[750.12,0.23170496],[749.65,2.982056],[749.25,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.44,2.67037926],[751.49,0.2316718],[751.63,1.185078],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265962049,[[750.12,0.23170496],[749.65,2.982056],[749.25,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.43,1.7806584],[751.44,0.88972086],[751.49,0.2316718],[751.63,1.185078],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265962243,[[750.12,0.23170496],[749.65,2.982056],[749.25,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.42,1.7806584],[751.44,0.88972086],[751.49,0.2316718],[751.63,1.185078],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265962447,[[750.12,0.23170496],[749.65,2.982056],[749.28,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.41,1.7806584],[751.44,0.88972086],[751.49,0.2316718],[751.63,1.185078],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265962645,[[750.12,0.23170496],[749.65,2.982056],[749.28,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.49,0.2316718],[751.63,1.185078],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265962646,[[750.12,0.23170496],[749.65,2.982056],[749.28,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.4,1.7806584],[751.43,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265962845,[[750.12,0.23170496],[749.65,2.982056],[749.28,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.39,1.7806584],[751.43,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265963148,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.67,5.964113],[747.58,9.542581]],[[751.38,1.7806584],[751.43,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265963348,[[750.12,0.23170496],[749.63,2.982056],[749.28,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.37,0.86733864],[751.43,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265963546,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.36,0.86733864],[751.43,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265963749,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.35,0.86733864],[751.43,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265963947,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.34,0.86733864],[751.43,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265964151,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.33,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265964346,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.32,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265964548,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.31,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265964748,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.3,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265964950,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.29,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265965152,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.58,9.542581]],[[751.28,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265965451,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.27,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265965749,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.26,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265965952,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.25,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265966149,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.24,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265966352,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.23,0.86733864],[751.42,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265966652,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.22,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265966851,[[750.12,0.23170496],[749.64,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.21,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265967052,[[750.12,0.23170496],[750.0,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.2,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265967250,[[750.12,0.23170496],[750.0,2.982056],[749.27,4.174879],[748.7,5.964113],[747.64,9.542581]],[[751.19,0.86733864],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265967450,[[750.12,0.23170496],[750.0,2.982056],[749.33,5.964113],[749.27,4.174879],[747.64,9.542581]],[[751.18,0.86733864],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265967653,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.17,0.86733864],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265967853,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.16,0.86733864],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265968048,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.15,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265968349,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.14,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265968552,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.13,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265968748,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.12,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265968952,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.11,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265969153,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.1,0.86733864],[751.34,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265969354,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.33,5.964113],[747.64,9.542581]],[[751.38,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617],[752.24,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265969654,[[750.12,0.23170496],[749.97,2.982056],[749.68,4.174879],[749.24,5.964113],[747.64,9.542581]],[[751.37,1.78030797],[751.38,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265969851,[[750.12,0.23170496],[749.97,2.982056],[749.68,4.174879],[749.24,5.964113],[747.64,9.542581]],[[751.36,1.78030797],[751.38,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265970050,[[750.12,0.23170496],[749.97,2.982056],[749.68,4.174879],[749.24,5.964113],[747.64,9.542581]],[[751.35,1.78030797],[751.38,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265970249,[[750.12,0.23170496],[749.96,2.982056],[749.68,4.174879],[749.24,5.964113],[747.64,9.542581]],[[751.34,0.86720558],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265970451,[[750.12,0.23170496],[749.96,2.982056],[749.68,4.174879],[749.24,5.964113],[747.64,9.542581]],[[751.33,0.86720558],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265970753,[[750.12,0.23170496],[749.96,2.982056],[749.67,4.174879],[749.24,5.964113],[748.4,9.542581]],[[751.32,0.86720558],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265971055,[[750.12,0.23170496],[749.96,2.982056],[749.67,4.174879],[749.24,5.964113],[748.4,9.542581]],[[751.31,0.86720558],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265971253,[[750.12,0.23170496],[749.96,2.982056],[749.67,4.174879],[749.24,5.964113],[748.4,9.542581]],[[751.3,0.86720558],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265971451,[[750.12,0.23170496],[749.96,2.982056],[749.67,4.174879],[749.24,5.964113],[748.4,9.542581]],[[751.29,0.86720558],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265971652,[[750.12,0.23170496],[749.96,2.982056],[749.67,4.174879],[749.23,5.964113],[748.4,9.542581]],[[751.28,0.86720558],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265971851,[[750.12,0.23170496],[749.96,2.982056],[749.67,4.174879],[749.23,5.964113],[748.4,9.542581]],[[751.27,0.86720558],[751.38,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265972056,[[750.12,0.23170496],[749.96,2.982056],[749.67,4.174879],[749.23,5.964113],[748.4,9.542581]],[[751.26,0.86720558],[751.47,0.88972086],[751.49,0.2316718],[751.67,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265972256,[[750.12,0.23170496],[749.67,4.174879],[749.62,2.982056],[749.23,5.964113],[748.4,9.542581]],[[751.25,0.86720558],[751.49,0.2316718],[751.5,0.88972086],[751.7,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265972553,[[750.12,0.23170496],[749.67,4.174879],[749.62,2.982056],[749.23,5.964113],[748.4,9.542581]],[[751.24,0.86720558],[751.49,0.2316718],[751.56,0.88972086],[751.83,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265972554,[[750.12,0.23170496],[749.67,4.174879],[749.62,2.982056],[749.23,5.964113],[748.4,9.542581]],[[751.24,0.86720558],[751.49,0.2316718],[751.56,0.88972086],[751.83,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265972758,[[750.12,0.23170496],[749.67,4.174879],[749.62,2.982056],[749.23,5.964113],[748.4,9.542581]],[[751.49,0.2316718],[751.62,0.88972086],[751.83,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265973057,[[750.12,0.23170496],[749.57,2.982056],[749.23,5.964113],[749.14,4.174879],[748.4,9.542581]],[[751.48,1.78048402],[751.49,0.2316718],[751.62,0.88972086],[751.83,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265973258,[[750.12,0.23170496],[749.57,2.982056],[749.23,5.964113],[749.14,4.174879],[748.4,9.542581]],[[751.47,1.78048402],[751.49,0.2316718],[751.62,0.88972086],[751.83,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265973454,[[750.12,0.23170496],[749.57,2.982056],[749.23,5.964113],[749.14,4.174879],[748.4,9.542581]],[[751.46,1.78048402],[751.49,0.2316718],[751.62,0.88972086],[751.84,1.185078],[752.05,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265973658,[[750.12,0.23170496],[749.57,2.982056],[749.23,5.964113],[749.14,4.174879],[748.4,9.542581]],[[751.45,1.78048402],[751.49,0.2316718],[751.63,0.88972086],[751.84,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265973855,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.44,0.86732198],[751.49,0.2316718],[751.63,0.88972086],[751.84,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265974059,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.43,0.86732198],[751.49,0.2316718],[751.63,0.88972086],[751.84,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265974354,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.42,0.86732198],[751.49,0.2316718],[751.63,0.88972086],[751.84,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265974557,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.49,0.2316718],[751.63,0.88972086],[751.84,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265974558,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.41,0.86732198],[751.49,0.2316718],[751.63,0.88972086],[751.84,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265974758,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.4,0.86732198],[751.49,0.2316718],[751.63,0.88972086],[751.85,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265974960,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.39,0.86732198],[751.49,0.2316718],[751.63,0.88972086],[751.84,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265975253,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.38,0.86732198],[751.49,0.2316718],[751.63,0.88972086],[751.85,1.185078],[752.06,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265975457,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.37,0.86732198],[751.49,0.2316718],[751.64,0.88972086],[751.86,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265975458,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.37,0.86732198],[751.49,0.2316718],[751.64,0.88972086],[751.86,1.185078],[752.07,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265975658,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[748.4,9.542581]],[[751.36,0.86732198],[751.49,0.2316718],[751.64,0.88972086],[751.86,1.185078],[752.07,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265975857,[[750.12,0.23170496],[749.57,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.35,0.86732198],[751.49,0.2316718],[751.64,0.88972086],[751.86,1.185078],[752.07,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265976057,[[750.12,0.23170496],[749.57,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.34,0.86732198],[751.49,0.2316718],[751.65,0.88972086],[751.86,1.185078],[752.08,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265976260,[[750.12,0.23170496],[749.57,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.33,0.86732198],[751.49,0.2316718],[751.65,0.88972086],[751.86,1.185078],[752.08,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265976458,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.32,0.86732198],[751.49,0.2316718],[751.65,0.88972086],[751.87,1.185078],[752.08,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265976658,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.31,0.86732198],[751.49,0.2316718],[751.65,0.88972086],[751.87,1.185078],[752.08,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265976860,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.3,0.86732198],[751.49,0.2316718],[751.65,0.88972086],[751.87,1.185078],[752.08,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265977057,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.49,0.2316718],[751.65,0.88972086],[751.87,1.185078],[752.08,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265977058,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.29,0.86732198],[751.49,0.2316718],[751.65,0.88972086],[751.87,1.185078],[752.08,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265977263,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.28,0.86732198],[751.49,0.2316718],[751.65,0.88972086],[751.87,1.185078],[752.08,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265977463,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.27,0.86732198],[751.49,0.2316718],[751.66,0.88972086],[751.87,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265977661,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.46,5.964113],[747.22,9.542581]],[[751.49,0.2316718],[751.66,0.88972086],[751.87,1.185078],[752.09,1.777617],[752.95,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265977862,[[750.12,0.23170496],[749.56,2.982056],[749.13,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.48,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.87,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265978059,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.47,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.87,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265978264,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.46,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265978464,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.45,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265978762,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.44,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265978966,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.43,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265979160,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.42,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265979362,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.41,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265979664,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.4,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265979864,[[750.12,0.23170496],[749.55,2.982056],[749.12,4.174879],[748.45,5.964113],[747.22,9.542581]],[[751.39,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265980062,[[750.12,0.23170496],[749.55,2.982056],[749.11,4.174879],[748.44,5.964113],[747.22,9.542581]],[[751.38,0.86724943],[751.49,0.2316718],[751.66,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265980367,[[750.12,0.23170496],[749.55,2.982056],[749.11,4.174879],[748.44,5.964113],[747.22,9.542581]],[[751.37,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265980567,[[750.12,0.23170496],[749.55,2.982056],[749.11,4.174879],[748.44,5.964113],[747.22,9.542581]],[[751.36,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265980767,[[750.12,0.23170496],[749.54,2.982056],[749.11,4.174879],[748.44,5.964113],[747.22,9.542581]],[[751.35,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265981067,[[750.12,0.23170496],[749.54,2.982056],[749.11,4.174879],[748.44,5.964113]],[[751.35,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265981068,[[750.12,0.23170496],[749.54,2.982056],[749.11,4.174879],[748.44,5.964113],[747.19,9.542581]],[[751.34,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265981267,[[750.12,0.23170496],[749.54,2.982056],[749.11,4.174879],[748.44,5.964113],[747.19,9.542581]],[[751.33,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.88,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265981463,[[750.12,0.23170496],[749.54,2.982056],[749.11,4.174879],[748.44,5.964113],[747.19,9.542581]],[[751.32,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.89,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265981665,[[750.12,0.23170496],[749.54,2.982056],[749.11,4.174879],[748.44,5.964113],[747.19,9.542581]],[[751.31,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.89,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265981866,[[750.12,0.23170496],[749.54,2.982056],[749.11,4.174879],[748.44,5.964113],[747.19,9.542581]],[[751.3,0.86724943],[751.49,0.2316718],[751.67,0.88972086],[751.89,1.185078],[752.1,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265982070,[[750.12,0.23170496],[749.54,2.982056],[749.11,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.29,0.86724943],[751.49,0.2316718],[751.64,0.88972086],[751.83,1.185078],[752.03,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265982271,[[750.12,0.23170496],[749.68,2.982056],[749.29,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.49,0.2316718],[751.64,0.88972086],[751.83,1.185078],[752.03,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265982471,[[750.12,0.23170496],[749.68,2.982056],[749.29,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.48,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.73,1.185078],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265982666,[[750.12,0.23170496],[749.96,2.982056],[749.29,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.47,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.73,1.185078],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265982970,[[750.12,0.23170496],[749.96,2.982056],[749.29,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.46,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.73,1.185078],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265983170,[[750.12,0.23170496],[749.96,2.982056],[749.65,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.45,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.73,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265983370,[[750.12,0.23170496],[749.96,2.982056],[749.65,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.44,0.86701393],[751.49,0.2316718],[751.58,0.88972086],[751.73,1.185078],[751.89,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265983567,[[750.12,0.23170496],[749.96,2.982056],[749.65,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.43,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.72,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265983772,[[750.12,0.23170496],[749.99,2.982056],[749.65,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.42,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.72,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265983973,[[750.12,0.23170496],[749.99,2.982056],[749.65,4.174879],[748.68,5.964113],[747.19,9.542581]],[[751.41,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.72,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265984172,[[750.12,0.23170496],[749.99,2.982056],[749.65,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.4,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.72,1.185078],[751.87,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265984468,[[750.12,0.23170496],[749.99,2.982056],[749.68,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.39,0.86701393],[751.49,0.2316718],[751.57,0.88972086],[751.72,1.185078],[751.88,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265984672,[[750.12,0.23170496],[749.99,2.982056],[749.68,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.38,0.86701393],[751.49,0.2316718],[751.56,0.88972086],[751.7,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265984873,[[750.12,0.23170496],[750.04,2.982056],[749.68,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.37,0.86701393],[751.49,0.2316718],[751.56,0.88972086],[751.7,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265985068,[[750.12,0.23170496],[750.04,2.982056],[749.68,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.36,0.86701393],[751.49,0.2316718],[751.55,0.88972086],[751.7,1.185078]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265985069,[[750.12,0.23170496],[750.04,2.982056],[749.68,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.36,0.86701393],[751.49,0.2316718],[751.55,0.88972086],[751.7,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265985373,[[750.12,0.23170496],[750.05,2.982056],[749.76,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.35,0.86701393],[751.49,0.2316718],[751.56,0.88972086],[751.7,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265985570,[[750.12,0.23170496],[750.05,2.982056],[749.76,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.34,0.86701393],[751.49,0.2316718],[751.56,0.88972086],[751.7,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265985768,[[750.12,0.23170496],[750.05,2.982056],[749.76,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.33,0.86701393],[751.49,0.2316718],[751.56,0.88972086],[751.7,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265985973,[[750.12,0.23170496],[750.04,2.982056],[749.76,4.174879],[749.21,5.964113],[747.19,9.542581]],[[751.32,0.86701393],[751.49,0.2316718],[751.56,0.88972086],[751.7,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265986274,[[750.12,0.23170496],[750.04,2.982056],[749.76,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.49,0.2316718],[751.56,0.88972086],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265986275,[[750.12,0.23170496],[750.04,2.982056],[749.76,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.31,0.86701393],[751.49,0.2316718],[751.56,0.88972086],[751.71,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265986575,[[750.12,0.23170496],[750.03,2.982056],[749.74,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.49,0.2316718],[751.57,0.88972086],[751.71,1.185078],[751.86,1.777617],[752.44,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265986770,[[750.12,0.23170496],[750.03,2.982056],[749.74,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.48,0.86695765],[751.49,0.2316718],[751.57,0.88972086],[751.71,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265987070,[[750.12,0.23170496],[750.03,2.982056],[749.74,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.47,0.86695765],[751.49,0.2316718],[751.56,0.88972086],[751.71,1.185078],[751.85,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265987372,[[750.12,0.23170496],[750.03,2.982056],[749.74,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.46,0.86695765],[751.49,0.2316718],[751.57,0.88972086],[751.71,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265987569,[[750.12,0.23170496],[750.03,2.982056],[749.74,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.45,0.86695765],[751.49,0.2316718],[751.56,0.88972086],[751.7,1.185078],[751.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265987776,[[750.12,0.23170496],[750.03,2.982056],[749.74,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.44,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.69,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265987970,[[750.12,0.23170496],[750.07,2.982056],[749.74,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.43,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.69,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265988170,[[750.12,0.23170496],[750.07,2.982056],[749.74,4.174879],[749.29,5.964113],[748.45,9.542581]],[[751.42,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.69,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265988377,[[750.12,0.23170496],[750.07,2.982056],[749.74,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.41,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.69,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265988576,[[750.12,0.23170496],[750.07,2.982056],[749.79,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.4,0.86695765],[751.49,0.2316718],[751.54,0.88972086],[751.67,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265988774,[[750.12,0.23170496],[750.07,2.982056],[749.79,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.39,0.86695765],[751.49,0.2316718],[751.54,0.88972086],[751.67,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265988978,[[750.13,2.982056],[750.12,0.23170496],[749.79,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.38,0.86695765],[751.49,0.2316718],[751.54,0.88972086],[751.67,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265989178,[[750.13,2.982056],[750.12,0.23170496],[749.79,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.37,0.86695765],[751.49,0.2316718],[751.54,0.88972086],[751.68,1.185078],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265989378,[[750.13,2.982056],[750.12,0.23170496],[749.79,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.36,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.68,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265989674,[[750.12,0.23170496],[750.1,2.982056],[749.83,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.35,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.68,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265989875,[[750.12,0.23170496],[750.1,2.982056],[749.83,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.34,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.68,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265990074,[[750.12,0.23170496],[750.1,2.982056],[749.83,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.33,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.68,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265990274,[[750.12,0.23170496],[750.1,2.982056],[749.83,4.174879],[749.35,5.964113],[748.45,9.542581]],[[751.32,0.86695765],[751.49,0.2316718],[751.55,0.88972086],[751.68,1.185078],[751.82,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265990576,[[750.12,0.23170496],[750.08,2.982056],[749.81,4.174879],[749.4,5.964113],[748.45,9.542581]],[[751.31,0.86695765],[751.49,0.2316718],[751.52,0.88972086],[751.66,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265990775,[[750.12,0.23170496],[750.08,2.982056],[749.81,4.174879],[749.4,5.964113],[748.45,9.542581]],[[751.3,0.86695765],[751.49,0.2316718],[751.52,0.88972086],[751.66,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265990977,[[750.12,0.23170496],[750.08,2.982056],[749.81,4.174879],[749.4,5.964113],[748.45,9.542581]],[[751.29,0.86695765],[751.49,0.2316718],[751.52,0.88972086],[751.66,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265991176,[[750.12,0.23170496],[750.0,2.982056],[749.81,4.174879],[749.4,5.964113],[748.45,9.542581]],[[751.28,0.86695765],[751.49,0.2316718],[751.54,0.88972086],[751.69,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265991380,[[750.12,0.23170496],[750.0,2.982056],[749.81,4.174879],[749.4,5.964113],[748.45,9.542581]],[[751.49,0.2316718],[751.54,0.88972086],[751.69,1.185078],[751.83,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265991381,[[750.12,0.23170496],[750.0,2.982056],[749.81,4.174879],[749.4,5.964113],[748.45,9.542581]],[[751.27,0.86695765],[751.49,0.2316718],[751.52,0.88972086],[751.66,1.185078],[751.81,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265991681,[[750.12,0.23170496],[749.99,2.982056],[749.7,4.174879],[749.4,5.964113],[748.42,9.542581]],[[751.26,0.86695765],[751.49,0.2316718],[751.51,0.88972086],[751.66,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265991881,[[750.12,0.23170496],[749.99,2.982056],[749.7,4.174879],[749.4,5.964113],[748.42,9.542581]],[[751.49,0.2316718],[751.51,0.88972086],[751.66,1.185078],[751.8,1.777617],[752.38,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265992081,[[750.12,0.23170496],[749.99,2.982056],[749.7,4.174879],[749.4,5.964113],[748.42,9.542581]],[[751.48,0.8668687],[751.49,0.2316718],[751.51,0.88972086],[751.66,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265992281,[[750.12,0.23170496],[749.99,2.982056],[749.7,4.174879],[749.4,5.964113],[748.42,9.542581]],[[751.47,0.8668687],[751.49,0.2316718],[751.5,0.88972086],[751.65,1.185078],[751.8,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265992477,[[750.12,0.23170496],[749.99,2.982056],[749.7,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.45,0.88972086],[751.46,1.77955984],[751.49,0.2316718],[751.6,1.185078],[751.75,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265992676,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.44,1.77955984],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.75,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265992981,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.43,1.77955984],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.75,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265993179,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.42,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.75,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265993382,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.41,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265993579,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.4,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265993879,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.39,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265994083,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.38,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265994380,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.37,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265994583,[[750.12,0.23170496],[749.9,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.36,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265994880,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.35,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265995082,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.34,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.6,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265995381,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.33,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265995581,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.32,0.8668687],[751.45,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265995785,[[750.12,0.23170496],[749.92,2.982056],[749.63,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.31,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265995982,[[750.12,0.23170496],[749.92,2.982056],[749.63,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.3,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265996180,[[750.12,0.23170496],[749.92,2.982056],[749.63,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.29,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265996482,[[750.12,0.23170496],[749.92,2.982056],[749.63,4.174879],[749.15,5.964113],[748.42,9.542581]],[[751.28,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265996680,[[750.12,0.23170496],[749.92,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.27,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265996882,[[750.12,0.23170496],[749.92,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.26,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265997081,[[750.12,0.23170496],[749.92,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.25,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265997285,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.24,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265997485,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.23,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265997782,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265997783,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.22,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265997982,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.21,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265998185,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.2,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265998485,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.19,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265998685,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.17,5.964113],[748.32,9.542581]],[[751.18,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265998881,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.17,0.8668687],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265999081,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265999280,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.43,1.78087182],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265999481,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.42,0.86745699],[751.43,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265999681,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.41,0.86745699],[751.44,0.88972086],[751.49,0.2316718],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265999881,[[750.12,0.23170496],[749.93,2.982056],[749.63,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.4,0.86745699],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266000082,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.39,0.86745699],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266000283,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266000284,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.38,0.86745699],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266000487,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.37,0.86745699],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266000688,[[750.12,0.23170496],[749.91,2.982056],[749.61,4.174879],[749.18,5.964113],[748.32,9.542581]],[[751.36,0.86745699],[751.44,0.88972086],[751.49,0.2316718],[751.59,1.185078],[751.74,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266000984,[[750.12,0.23170496],[749.99,2.982056],[749.72,4.174879],[749.28,5.964113],[748.32,9.542581]],[[751.35,0.86745699],[751.42,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266001189,[[750.12,0.23170496],[749.99,2.982056],[749.72,4.174879],[749.28,5.964113],[748.32,9.542581]],[[751.34,0.86745699],[751.42,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266001389,[[750.12,0.23170496],[749.99,2.982056],[749.72,4.174879],[749.28,5.964113],[748.32,9.542581]],[[751.33,0.86745699],[751.42,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266001682,[[750.12,0.23170496],[749.99,2.982056],[749.72,4.174879],[749.28,5.964113],[748.32,9.542581]],[[751.32,0.86745699],[751.42,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266001890,[[750.12,0.23170496],[749.99,2.982056],[749.72,4.174879],[749.28,5.964113],[748.5,9.542581]],[[751.31,0.86745699],[751.41,0.88972086],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266002084,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.28,5.964113],[748.5,9.542581]],[[751.3,0.86745699],[751.4,0.88972086],[751.49,0.2316718],[751.52,1.185078],[751.65,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266002284,[[750.12,0.23170496],[750.01,2.982056],[749.74,4.174879],[749.28,5.964113],[748.5,9.542581]],[[751.29,0.86745699],[751.39,0.88972086],[751.49,0.2316718],[751.52,1.185078],[751.64,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266002484,[[750.12,0.23170496],[750.08,2.982056],[749.74,4.174879],[749.28,5.964113],[748.5,9.542581]],[[751.28,0.86745699],[751.39,0.88972086],[751.49,0.2316718],[751.52,1.185078],[751.64,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266002788,[[750.12,0.23170496],[750.08,2.982056],[749.74,4.174879],[749.28,5.964113],[748.5,9.542581]],[[751.27,0.86745699],[751.4,0.88972086],[751.49,0.2316718],[751.52,1.185078],[751.65,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266002985,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.49,0.2316718]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266002986,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.26,0.86745699],[751.41,0.88972086],[751.49,0.2316718],[751.54,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266003184,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.41,0.88972086],[751.49,0.2316718],[751.54,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266003185,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.25,0.86745699],[751.41,0.88972086],[751.49,0.2316718],[751.54,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266003385,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.24,0.86745699],[751.41,0.88972086],[751.49,0.2316718],[751.54,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266003586,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.23,0.86745699],[751.41,0.88972086],[751.49,0.2316718],[751.54,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266003786,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.22,0.86745699],[751.41,0.88972086],[751.49,0.2316718],[751.54,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266004090,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.21,0.86745699],[751.41,0.88972086],[751.49,0.2316718],[751.54,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266004287,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.2,0.86745699],[751.41,0.88972086],[751.49,0.2316718],[751.54,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266004494,[[750.12,0.23170496],[750.09,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.19,0.86745699],[751.42,0.88972086],[751.49,0.2316718],[751.56,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266004690,[[750.12,0.23170496],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.49,0.2316718],[751.56,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266004691,[[750.12,0.23170496],[750.01,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.18,0.86765371],[751.43,0.88972086],[751.49,0.2316718],[751.57,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266004890,[[750.12,0.23170496],[750.01,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.43,0.88972086],[751.49,0.2316718],[751.57,1.185078],[751.7,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266004891,[[750.12,0.23170496],[750.01,2.982056],[749.83,4.174879],[749.44,5.964113],[748.5,9.542581]],[[751.17,0.86765371],[751.41,0.88972086],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266005088,[[750.12,0.23170496],[750.0,2.982056],[749.72,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.41,0.88972086],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266005287,[[750.12,0.23170496],[750.0,2.982056],[749.72,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.4,0.86764639],[751.41,0.88972086],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266005491,[[750.12,0.23170496],[750.0,2.982056],[749.72,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.39,1.83752272],[751.41,0.88972086],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266005688,[[750.12,0.23170496],[749.98,2.982056],[749.72,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.38,1.83752272],[751.41,0.88972086],[751.49,0.2316718],[751.55,1.185078],[751.69,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266005892,[[750.12,0.23170496],[749.98,2.982056],[749.72,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.37,1.83752272],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266006190,[[750.12,0.23170496],[749.96,2.982056],[749.69,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.36,1.83752272],[751.39,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266006390,[[750.12,0.23170496],[749.96,2.982056],[749.69,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.35,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266006587,[[750.12,0.23170496],[749.96,2.982056],[749.69,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.34,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266006793,[[750.12,0.23170496],[749.81,2.982056],[749.69,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.33,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266006989,[[750.12,0.23170496],[749.81,2.982056],[749.69,4.174879],[749.3,5.964113],[748.5,9.542581]],[[751.32,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266007188,[[750.12,0.23170496],[749.81,2.982056],[749.3,5.964113],[748.5,9.542581]],[[751.32,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266007189,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.31,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266007388,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.3,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266007593,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.29,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266007793,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.28,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266007992,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266007993,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.27,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266008193,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.26,1.83752272],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266008493,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.25,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266008793,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.24,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266008993,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.04,5.964113],[748.16,9.542581]],[[751.23,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266009288,[[750.12,0.23170496],[749.81,2.982056],[749.5,4.174879],[749.03,5.964113],[748.16,9.542581]],[[751.22,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.52,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266009494,[[750.12,0.23170496],[749.81,2.982056],[749.5,4.174879],[749.03,5.964113],[748.16,9.542581]],[[751.21,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.52,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266009694,[[750.12,0.23170496],[749.81,2.982056],[749.5,4.174879],[749.03,5.964113],[748.16,9.542581]],[[751.2,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266009993,[[750.12,0.23170496],[749.82,2.982056],[749.5,4.174879],[749.03,5.964113],[748.16,9.542581]],[[751.19,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266010193,[[750.12,0.23170496],[749.82,2.982056],[749.5,4.174879],[749.03,5.964113],[748.16,9.542581]],[[751.18,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266010493,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.03,5.964113],[748.16,9.542581]],[[751.17,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266010694,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.03,5.964113],[748.16,9.542581]],[[751.16,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266010993,[[750.12,0.23170496],[749.83,2.982056],[749.53,4.174879],[749.03,5.964113],[748.16,9.542581]],[[751.15,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266011190,[[750.12,0.23170496],[749.83,2.982056],[749.53,4.174879],[749.07,5.964113],[748.16,9.542581]],[[751.14,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266011394,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.16,9.542581]],[[751.13,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266011693,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.16,9.542581]],[[751.12,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266011893,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.16,9.542581]],[[751.11,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266012192,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.16,9.542581]],[[751.1,0.86764639],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266012394,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617],[753.86,9.480626]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266012588,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.35,1.83595778],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266012790,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.34,1.83595778],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266012990,[[750.12,0.23170496],[749.83,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.33,1.83595778],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266013190,[[750.12,0.23170496],[749.83,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.32,1.83595778],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266013493,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.31,1.83595778],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266013693,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.3,1.83595778],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266013889,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.29,1.83595778],[751.36,0.88972086],[751.49,0.2316718],[751.51,1.185078],[751.66,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266014188,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.28,1.83595778],[751.38,0.88972086],[751.49,0.2316718],[751.53,1.185078],[751.68,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266014393,[[750.12,0.23170496],[749.82,2.982056],[749.53,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.27,1.83585927],[751.37,0.88972086],[751.49,0.2316718],[751.52,1.185078],[751.67,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266014592,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.26,1.83585927],[751.34,0.88972086],[751.49,1.4167498],[751.64,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266014795,[[750.12,0.23170496],[749.81,2.982056],[749.51,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.25,1.83585927],[751.34,0.88972086],[751.49,1.4167498],[751.64,1.777617],[752.23,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266015095,[[750.12,0.23170496],[749.51,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.25,1.83585927],[751.34,0.88972086],[751.49,1.4167498],[751.64,1.777617],[752.23,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266015096,[[750.12,0.23170496],[749.78,2.982056],[749.51,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.24,0.86690293],[751.34,0.88972086],[751.49,1.4167498],[751.64,1.777617],[752.23,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266015390,[[750.12,0.23170496],[749.78,2.982056],[749.51,4.174879],[749.07,5.964113],[748.21,9.542581]],[[751.23,0.86690293],[751.34,0.88972086],[751.49,1.4167498],[751.64,1.777617],[752.24,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266015592,[[750.12,0.23170496],[749.78,2.982056],[749.49,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.22,0.86690293],[751.34,0.88972086],[751.49,1.4167498],[751.64,1.777617],[752.24,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266015797,[[750.12,0.23170496],[749.78,2.982056],[749.49,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.21,0.86690293],[751.34,0.88972086],[751.49,1.4167498],[751.64,1.777617],[752.24,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266015996,[[750.12,0.23170496],[749.78,2.982056],[749.49,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.2,0.86690293],[751.34,0.88972086],[751.49,1.4167498],[751.64,1.777617],[752.24,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266016196,[[750.12,0.23170496],[749.77,2.982056],[749.49,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.19,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266016395,[[750.12,0.23170496],[749.77,2.982056],[749.49,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.18,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266016594,[[750.12,0.23170496],[749.86,2.982056],[749.59,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.17,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266016792,[[750.12,0.23170496],[749.86,2.982056],[749.59,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.16,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266016997,[[750.12,0.23170496],[749.86,2.982056],[749.59,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.15,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266017296,[[750.12,0.23170496],[749.86,2.982056],[749.59,4.174879],[749.01,5.964113],[748.21,9.542581]],[[751.14,0.86690293],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266017498,[[750.12,0.23170496],[749.86,2.982056],[749.59,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266017499,[[750.12,0.23170496],[749.86,2.982056],[749.59,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.13,0.86690293],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266017697,[[750.12,0.23170496],[749.85,2.982056],[749.57,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.12,0.86690293],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266017897,[[750.12,0.23170496],[749.85,2.982056],[749.57,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.11,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266018196,[[750.12,0.23170496],[749.84,2.982056],[749.57,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.1,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266018392,[[750.12,0.23170496],[749.84,2.982056],[749.57,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.09,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266018597,[[750.12,0.23170496],[749.83,2.982056],[749.56,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.08,0.86690293],[751.32,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266018798,[[750.12,0.23170496],[749.83,2.982056],[749.56,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.33,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266018993,[[750.12,0.23170496],[749.83,2.982056],[749.56,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.32,1.83518337],[751.33,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266019196,[[750.12,0.23170496],[749.84,2.982056],[749.56,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.31,1.83518337],[751.33,0.88972086],[751.46,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266019396,[[750.12,0.23170496],[749.84,2.982056],[749.56,4.174879],[749.14,5.964113],[748.34,9.542581]],[[751.3,1.83518337],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266019596,[[750.12,0.23170496],[749.84,2.982056],[749.56,4.174879],[749.13,5.964113],[748.34,9.542581]],[[751.29,1.83518337],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266019898,[[750.12,0.23170496],[749.84,2.982056],[749.56,4.174879],[749.13,5.964113],[748.34,9.542581]],[[751.28,1.83518337],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266020197,[[750.12,0.23170496],[749.83,2.982056],[749.56,4.174879],[749.13,5.964113],[748.34,9.542581]],[[751.27,1.83518337],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266020396,[[750.12,0.23170496],[749.83,2.982056],[749.56,4.174879],[749.13,5.964113],[748.34,9.542581]],[[751.26,1.83518337],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.61,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266020695,[[750.12,0.23170496],[749.83,2.982056],[749.56,4.174879],[749.13,5.964113],[748.34,9.542581]],[[751.25,1.83518337],[751.33,0.88972086],[751.47,1.185078],[751.49,0.2316718],[751.6,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266020901,[[750.12,0.23170496],[749.78,2.982056],[749.49,4.174879],[749.13,5.964113],[748.34,9.542581]],[[751.24,0.86651229],[751.34,0.88972086],[751.49,1.4167498],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266021100,[[750.12,0.23170496],[749.78,2.982056],[749.49,4.174879],[749.13,5.964113],[748.34,9.542581]],[[751.23,0.86651229],[751.34,0.88972086],[751.49,1.4167498],[751.63,1.777617],[752.22,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266021297,[[750.12,0.23170496],[749.49,4.174879],[749.25,2.982056],[749.13,5.964113],[748.34,9.542581]],[[751.22,0.86651229],[751.47,0.88972086],[751.49,0.2316718],[751.69,1.185078],[751.91,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266043816,[[750.12,0.23170496],[749.63,2.982056],[749.31,4.174879],[748.8,5.964113],[747.87,9.542581]],[[751.21,1.83240462],[751.49,1.4167498]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266061738,[[750.12,0.23170496],[748.78,2.982056],[748.23,4.174879],[747.37,5.964113],[746.43,9.542581]],[[751.21,0.86581869],[751.45,0.88972086],[751.49,0.2316718],[751.73,1.185078],[752.0,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266115872,[[749.85,0.23179988],[749.04,2.982056],[748.64,4.174879],[747.99,5.964113],[747.07,9.542581]],[[750.95,0.86544033],[751.12,0.23177518],[751.24,0.88972086],[751.44,1.185078],[751.65,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266133497,[[749.85,0.23179988],[749.43,2.982056],[749.1,4.174879],[748.58,5.964113],[747.62,9.542581]],[[751.09,1.83371162],[751.12,0.23177518],[751.2,0.88972086],[751.36,1.185078],[751.53,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266186628,[[749.85,0.23179988],[749.2,2.982056],[748.85,4.174879],[748.3,5.964113],[747.35,9.542581]],[[750.86,0.86524845],[751.0,0.88984601],[751.12,0.23177518],[751.17,1.185078],[751.35,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266206139,[[749.85,0.23179988],[748.56,4.174879],[748.5,2.982056],[747.86,5.964113],[746.56,9.542581]],[[751.05,0.86749872],[751.12,0.23177518],[751.41,0.88946651],[751.73,1.185078],[752.04,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266224254,[[749.85,0.23179988],[749.42,2.982056],[749.12,4.174879],[748.65,5.964113],[747.77,9.542581]],[[750.96,0.86544846],[751.12,0.23177518],[751.22,0.88946651],[751.38,1.185078],[751.53,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266278099,[[749.48,0.23189101],[749.19,2.982056],[748.78,4.174879],[748.14,5.964113],[746.67,9.542581]],[[750.88,0.8679094],[751.12,0.23177518],[751.16,0.88946651],[751.33,1.185078],[751.49,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266295620,[[749.64,2.982056],[749.48,0.23189101],[749.28,4.174879],[748.75,5.964113],[747.78,9.542581]],[[751.33,0.86564623],[751.38,0.23179062],[751.65,0.88946651],[751.83,1.185078],[752.0,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266347664,[[749.62,2.982056],[749.48,0.23189101],[749.28,4.174879],[748.87,5.964113],[747.94,9.542581]],[[751.15,0.86650207],[751.38,0.23179062],[751.42,0.88496007],[751.59,1.185078],[751.76,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266367882,[[749.7,2.982056],[749.48,0.23189101],[749.3,4.174879],[748.7,5.964113],[747.67,9.542581]],[[751.25,0.86749065],[751.38,0.23179062],[751.49,0.88496007],[751.68,1.185078],[751.86,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266419425,[[749.48,0.23189101],[749.08,2.982056],[748.61,4.174879],[747.87,5.964113],[746.5,9.542581]],[[751.33,0.86570443],[751.38,0.23179062],[751.51,0.88496007],[751.74,1.185078],[751.98,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266438838,[[749.57,2.982056],[749.48,0.23189101],[749.43,4.174879],[748.89,5.964113],[747.45,9.542581]],[[751.32,0.86679249],[751.38,0.23179062],[751.61,0.88496007],[751.78,1.185078],[751.95,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266459051,[[749.67,2.982056],[749.48,0.23189101],[749.34,4.174879],[748.69,5.964113],[747.66,9.542581]],[[751.31,0.86650227],[751.38,0.23179062],[751.43,0.88496007],[751.59,1.185078],[751.75,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266511292,[[749.66,0.2317883],[748.9,2.982056],[748.51,4.174879],[747.7,5.964113],[746.57,9.542581]],[[751.07,0.8675279],[751.22,0.88496007],[751.41,0.23176746],[751.44,1.185078],[751.65,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266531411,[[749.66,0.2317883],[748.99,2.982056],[748.63,4.174879],[748.11,5.964113],[747.16,9.542581]],[[750.84,0.86291063],[751.12,0.88496007],[751.29,1.185078],[751.41,0.23176746],[751.46,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266582956,[[749.83,0.23169956],[749.56,2.982056],[749.19,4.174879],[748.61,5.964113],[747.56,9.542581]],[[751.46,0.86592463],[751.51,0.23169956],[751.72,0.88497653],[751.91,1.185078],[752.09,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266602978,[[749.83,0.23169956],[749.18,2.982056],[748.83,4.174879],[748.28,5.964113],[747.27,9.542581]],[[751.37,0.86082927],[751.44,0.88497653],[751.51,0.23169956],[751.61,1.185078],[751.79,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266624095,[[749.83,0.23169956],[749.47,2.982056],[747.81,9.542581]],[[751.4,0.88497653],[751.51,0.23169956],[751.56,1.185078],[751.72,1.777617],[752.37,2.962695]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266674441,[[749.83,0.23169956],[749.79,2.982056],[749.5,4.174879],[749.06,5.964113],[748.29,9.542581]],[[751.14,0.86740171],[751.25,0.88832424],[751.39,1.185078],[751.51,0.23169956],[751.54,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266694358,[[749.83,0.23169956],[749.82,2.982056],[749.51,4.174879],[749.04,5.964113],[748.15,9.542581]],[[751.06,0.86781528],[751.33,0.88832424],[751.48,1.185078],[751.51,0.23169956],[751.63,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266741385,[[749.97,2.982056],[749.83,0.23169956],[749.61,4.174879],[749.14,5.964113],[748.24,9.542581]],[[751.33,0.8682608],[751.44,0.89183707],[751.51,0.23169956],[751.58,1.185078],[751.73,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266765802,[[749.83,0.23169956],[749.42,4.174879],[748.8,5.964113],[747.78,9.542581]],[[751.31,0.86839473],[751.51,0.23169956],[751.63,0.89244414],[751.81,1.185078],[751.99,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266817738,[[750.07,0.23161552],[749.93,2.982056],[749.62,4.174879],[749.46,5.964113],[748.15,9.542581]],[[751.88,0.86286165],[752.03,0.23156697],[752.06,0.88709722],[752.23,1.185078],[752.39,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266834969,[[750.34,2.982056],[750.07,0.23161552],[750.01,4.174879],[749.53,5.964113],[748.79,9.542581]],[[751.81,0.86518462],[752.03,0.23156697],[752.04,0.88709722],[752.2,1.185078],[752.36,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266854566,[[750.64,2.982056],[750.33,4.174879],[750.07,0.23161552],[749.85,5.964113],[748.96,9.542581]],[[752.12,0.86736578],[752.14,0.23149842],[752.26,0.88709722],[752.41,1.185078],[752.56,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266912313,[[750.77,2.982056],[750.42,4.174879],[750.07,0.23161552],[749.84,5.964113],[748.85,9.542581]],[[752.43,0.8642168],[752.52,0.23140914],[752.63,0.88817893],[752.8,1.185078],[752.97,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266930230,[[750.95,2.982056],[750.65,4.174879],[750.07,0.23161552],[749.64,5.964113],[748.68,9.542581]],[[752.43,0.86662432],[752.52,0.23140914],[752.54,0.88817893],[752.69,1.185078],[752.84,1.777617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754266984570,[[750.91,2.977234],[750.58,0.23131454],[750.51,4.1681276],[749.89,5.9544681],[748.74,9.527149]],[[752.67,0.86689798],[752.74,0.23134606],[753.01,0.89235388],[753.21,1.1898051],[753.41,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267003790,[[750.76,2.977234],[750.58,0.23131454],[750.38,4.1681276],[750.0,5.9544681],[749.27,9.527149]],[[753.08,0.86240536],[753.11,0.23122079],[753.34,0.89235388],[753.56,1.1898051],[753.78,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267055933,[[751.77,2.977234],[751.42,4.1681276],[750.9,5.9544681],[750.58,0.23131454],[749.7,9.527149]],[[753.65,0.86116273],[753.67,0.88346482],[753.74,0.23111867],[753.8,1.1898051],[753.94,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267076653,[[751.79,2.977234],[751.42,4.1681276],[751.2,5.9544681],[750.58,0.23131454],[749.63,9.527149]],[[753.44,0.86339852],[753.71,0.89022904],[753.74,0.23111867],[753.9,1.1898051],[754.08,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267093764,[[751.98,2.977234],[751.67,4.1681276],[751.19,5.9544681],[750.58,0.23131454],[750.3,9.527149]],[[753.55,1.77324547],[753.58,0.89022904],[753.73,1.1898051],[753.74,0.23111867],[753.88,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267146108,[[751.03,2.977234],[750.61,4.1681276],[750.58,0.23131454],[749.95,5.9544681],[748.73,9.527149]],[[753.09,0.86504533],[753.31,0.8941225],[753.52,1.1898051],[753.73,1.7847077],[753.74,0.23111867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267165919,[[751.21,2.977234],[750.85,4.1681276],[750.58,0.23131454],[750.29,5.9544681],[749.26,9.527149]],[[752.92,0.8663708],[753.13,0.8941225],[753.31,1.1898051],[753.49,1.7847077],[753.74,0.23111867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267217057,[[750.96,0.23131146],[750.76,2.977234],[750.26,4.1681276],[749.49,5.9544681],[748.16,9.527149]],[[753.12,1.77775377],[753.19,0.8941225],[753.44,1.1898051],[753.69,1.7847077],[754.68,2.9745129]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267238776,[[751.34,2.977234],[751.28,4.1681276],[750.96,0.23131146],[750.52,5.9544681],[750.03,9.527149]],[[753.06,0.86489661],[753.11,0.23120235],[753.2,0.8941225],[753.36,1.1898051],[753.52,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267286813,[[751.52,2.977234],[751.15,4.1681276],[750.96,0.23131146],[750.51,5.9544681],[749.41,9.527149]],[[753.37,0.86492923],[753.47,0.23108721],[753.67,0.89363759],[753.87,1.1898051],[754.07,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267307725,[[751.94,2.977234],[751.7,4.1681276],[751.32,5.9544681],[750.96,0.23131146],[750.61,9.527149]],[[753.43,0.85998285],[753.47,0.23108721],[753.64,0.89363759],[753.77,1.1898051],[753.89,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267328640,[[751.76,2.977234],[751.39,4.1681276],[750.96,0.23131146],[750.89,5.9544681],[749.9,9.527149]],[[753.34,0.86207316],[753.47,0.23108721],[753.57,0.88896026],[753.73,1.1898051],[753.89,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267380868,[[751.37,2.977234],[751.11,4.1681276],[750.96,0.23131146],[750.29,5.9544681],[749.68,9.527149]],[[753.66,0.86332599],[753.68,0.23102277],[753.7,0.89254564],[753.91,1.1898051],[754.12,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267400387,[[751.86,2.977234],[751.4,4.1681276],[751.39,0.23111406],[750.88,5.9544681],[749.9,9.527149]],[[753.41,0.86601649],[753.66,0.89313062],[753.68,0.23102277],[753.83,1.1898051],[754.0,1.7847077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267465636,[[751.77,2.9636449],[751.39,4.38021696],[750.91,5.9544681],[749.79,9.527149]],[[753.73,0.86378201],[753.88,0.89256809],[753.89,0.23101664],[754.08,1.1903263],[754.27,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267483454,[[751.79,2.9636449],[751.43,4.1491029],[751.39,0.23111406],[750.88,5.9544681],[749.82,9.527149]],[[753.61,0.86342477],[753.79,0.89256809],[753.89,0.23101664],[753.98,1.1903263],[754.16,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267506576,[[751.39,0.23111406],[751.38,2.9636449],[750.89,4.1491029],[750.23,5.9544681]],[[753.74,0.86532198],[753.85,0.89256809],[753.89,0.23101664],[754.09,1.1903263],[754.32,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267556311,[[751.59,4.1491029],[751.39,0.23111406],[750.93,5.9544681],[749.75,9.527149]],[[753.89,0.23101664],[754.16,0.89256809],[754.38,1.1903263]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267575832,[[751.39,0.23111406],[751.33,2.9636449],[750.79,4.1491029],[749.98,5.9544681],[748.94,9.527149]],[[753.73,0.86555363],[753.89,0.23101664],[754.09,0.89256809],[754.36,1.1903263],[754.63,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267629464,[[752.08,2.9636449],[751.83,0.23102201],[751.71,4.1491029],[751.14,5.9544681],[750.07,9.527149]],[[753.83,0.86590744],[753.89,0.23101664],[754.02,0.89263134],[754.2,1.1903263],[754.39,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267647874,[[751.87,2.9636449],[751.83,0.23102201],[751.54,4.1491029],[751.02,5.9544681],[750.07,9.527149]],[[753.44,0.86543963],[753.72,0.89263134],[753.89,1.42134294],[754.06,1.7854895],[754.72,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267701522,[[751.83,0.23102201],[751.78,2.9636449],[751.48,4.1491029],[750.89,5.9544681],[750.54,9.527149]],[[754.27,0.23091317],[754.42,0.89263134],[754.63,1.1903263],[754.85,1.7854895],[755.77,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267718629,[[752.04,2.9636449],[751.83,0.23102201],[751.6,4.1491029],[750.9,5.9544681],[750.13,9.527149]],[[754.43,0.86011857],[754.66,0.23078836],[754.77,0.89263134],[755.0,1.1903263],[755.23,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267738453,[[752.06,2.9636449],[751.83,0.23102201],[751.7,5.9544681],[751.61,4.1491029],[750.71,9.527149]],[[754.59,0.85782363],[754.66,0.23078836],[754.69,0.89263134],[754.91,1.1903263],[755.14,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267792599,[[752.85,2.9636449],[752.46,0.23060943],[752.36,4.1491029],[751.48,5.9544681],[750.56,9.527149]],[[755.18,0.85594114],[755.19,0.23060943],[755.55,0.88557881],[755.79,1.1903263],[756.02,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267813320,[[753.42,2.9636449],[753.23,4.1491029],[752.63,5.9544681],[752.46,0.23060943],[751.1,9.527149]],[[755.07,0.85594114],[755.19,0.23060943],[755.29,0.88557881],[755.48,1.1903263],[755.67,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267865665,[[753.31,2.9636449],[752.93,4.1491029],[752.46,0.23060943],[752.34,5.9544681],[751.25,9.527149]],[[754.94,0.86092426],[755.19,0.23060943],[755.24,0.88557881],[755.43,1.1903263],[755.62,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267883276,[[753.32,2.9636449],[753.23,4.1491029],[752.73,5.9544681],[752.46,0.23060943],[751.28,9.527149]],[[755.03,0.86098587],[755.19,0.23060943],[755.34,0.88557881],[755.54,1.1903263],[755.74,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267935625,[[753.27,2.9636449],[752.8,4.1491029],[752.46,0.23060943],[752.07,5.9544681],[750.75,9.527149]],[[755.48,0.85884603],[755.53,0.2304796],[755.66,0.89045237],[755.89,1.1903263],[756.12,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267955537,[[753.63,4.1491029],[753.15,5.9544681],[752.46,0.23060943],[752.25,9.527149]],[[755.46,0.85935988],[755.59,1.12095487],[755.74,1.1903263],[755.9,1.7854895],[756.52,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754267973556,[[753.77,2.9636449],[753.42,4.1491029],[752.83,5.9544681],[752.46,0.23060943],[751.76,9.527149]],[[755.54,1.76942242],[755.57,0.89194489],[755.59,0.2305025],[755.75,1.1903263],[755.93,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268027411,[[753.01,0.23054526],[752.47,2.9636449],[751.82,4.1491029],[751.31,5.9544681],[750.52,9.527149]],[[755.37,0.85972971],[755.59,0.2305025],[755.71,0.89194489],[756.04,1.1903263],[756.38,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268046932,[[753.81,2.9636449],[753.47,4.1491029],[753.01,0.23054526],[752.91,5.9544681],[751.65,9.527149]],[[755.46,0.86006182],[755.59,0.2305025],[755.67,0.89194489],[755.85,1.1903263],[756.03,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268096685,[[753.71,2.9636449],[753.34,4.1491029],[753.01,0.23054526],[752.82,5.9544681],[751.69,9.527149]],[[755.69,0.85594222],[755.7,0.23047655],[755.9,0.88958453],[756.09,1.1903263],[756.29,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268117100,[[753.66,2.9636449],[753.28,4.1491029],[753.01,0.23054526],[752.59,5.9544681],[751.4,9.527149]],[[755.61,0.85537331],[755.7,0.23047655],[755.96,0.88958453],[756.17,1.1903263],[756.37,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268170032,[[753.57,2.9636449],[753.09,4.1491029],[753.01,0.23054526],[752.43,5.9544681],[750.88,9.527149]],[[755.69,1.77092369],[755.7,0.23047655],[755.73,0.89242361],[755.95,1.1903263],[756.18,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268176531,[[753.93,2.9636449],[753.58,4.1491029],[753.04,5.9544681],[753.01,0.23054526],[751.18,9.527149]],[[755.38,0.86213359],[755.66,0.89242361],[755.7,0.23047655],[755.83,1.1903263],[756.01,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268209951,[[753.88,2.9636449],[753.51,4.1491029],[753.45,0.2304796],[752.92,5.9544681],[751.83,9.527149]],[[755.44,0.86251907],[755.76,1.1228498],[755.95,1.1903263],[756.14,1.7854895],[756.89,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268261502,[[753.92,2.9636449],[753.49,4.1491029],[753.45,0.2304796],[752.7,5.9544681],[751.81,9.527149]],[[755.76,1.12170067],[755.96,1.1903263],[756.15,1.7854895],[756.93,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268280613,[[753.95,2.9636449],[753.55,4.1491029],[753.45,0.2304796],[752.91,5.9544681],[752.01,9.527149]],[[755.77,0.86106805],[755.99,0.23040636],[756.03,0.89243745],[756.23,1.1903263],[756.44,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268335054,[[754.14,2.9636449],[753.81,4.1491029],[753.45,0.2304796],[753.3,5.9544681],[752.55,9.527149]],[[755.72,0.8525872],[755.84,0.89243745],[755.99,0.23040636],[756.0,1.1903263],[756.17,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268352266,[[754.15,2.9636449],[753.72,4.1491029],[753.45,0.2304796],[753.05,5.9544681],[752.44,9.527149]],[[756.92,0.84545236],[757.02,0.23015569],[757.05,0.88595363],[757.26,1.1903263],[757.47,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268370876,[[753.97,2.9636449],[753.57,4.1491029],[753.45,0.2304796],[752.9,5.9544681],[751.77,9.527149]],[[756.9,0.83923858],[757.02,0.23015569],[757.25,0.88595363],[757.46,1.1903263],[757.66,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268419917,[[754.59,2.9636449],[754.21,4.1491029],[753.77,0.23026],[753.61,5.9544681],[752.83,9.527149]],[[756.66,0.85274455],[756.91,0.87786186],[757.02,0.23015569],[757.11,1.1903263],[757.3,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268439228,[[754.73,2.9636449],[754.36,4.1491029],[753.77,6.1847281],[752.7,9.527149],[751.96,11.908936]],[[756.58,0.85488612],[756.88,0.87786186],[757.02,0.23015569],[757.07,1.1903263],[757.26,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268493082,[[754.69,2.9636449],[754.16,4.1491029],[753.77,0.23026],[753.36,5.9544681],[753.34,9.527149]],[[757.7,0.84047862],[757.83,0.22988506],[757.91,0.87786186],[758.16,1.1903263],[758.4,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268511792,[[755.58,2.9636449],[755.15,4.1491029],[754.56,5.9544681],[753.77,0.23026],[753.55,9.527149]],[[758.09,0.84618902],[758.12,0.22977274],[758.21,0.88069094],[758.4,1.1903263],[758.59,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268563536,[[755.72,2.9636449],[755.24,4.1491029],[754.67,5.9544681],[753.3,9.527149],[752.41,11.908936]],[[758.19,0.8489661],[758.22,0.88241582],[758.44,1.1903263],[758.48,0.22968705],[758.66,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268579960,[[756.63,2.9636449],[756.34,4.1491029],[755.15,5.9544681],[753.97,9.527149],[753.16,11.908936]],[[758.18,1.75573049],[758.25,0.88680108],[758.39,1.1903263],[758.48,0.22968705],[758.54,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268599885,[[755.92,2.9636449],[755.58,4.1491029],[755.1,5.9544681],[754.99,0.22966356],[754.06,9.527149]],[[757.75,0.85110997],[757.86,0.88745303],[758.03,1.1903263],[758.2,1.7854895],[758.48,0.22968705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268651828,[[755.99,2.9636449],[755.61,4.1491029],[755.03,5.9544681],[754.99,0.22966356],[753.92,9.527149]],[[758.28,0.85574944],[758.39,0.88745303],[758.48,0.22968705],[758.58,1.1903263],[758.77,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268669533,[[756.17,2.9636449],[755.82,4.1491029],[754.99,0.22966356],[754.88,5.9544681],[753.61,9.527149]],[[758.48,0.84979174],[758.58,0.22967113],[758.65,0.88745303],[758.82,1.1903263],[759.0,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268723367,[[756.32,2.9636449],[755.41,4.1491029],[754.99,0.22966356],[754.63,5.9544681],[754.11,9.527149]],[[758.31,1.75382936],[758.49,0.88745303],[758.71,1.1903263],[758.92,1.7854895],[759.03,0.22954388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268743484,[[756.3,2.9636449],[755.97,4.1491029],[755.35,5.9544681],[754.99,0.22966356],[754.53,9.527149]],[[758.31,0.85238888],[758.55,0.88281547],[758.71,1.1903263],[758.88,1.7854895],[759.03,0.22954388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268794021,[[756.87,2.9636449],[756.54,4.1491029],[756.04,5.9544681],[755.78,0.22958477],[754.97,9.527149]],[[758.66,0.88281547],[758.83,1.1903263],[758.99,1.7854895],[759.64,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268814049,[[756.75,2.9636449],[756.39,4.1491029],[755.78,0.22958477],[755.76,5.9544681],[754.82,9.527149]],[[758.3,0.85419383],[758.6,0.88281547],[758.78,1.1903263],[758.95,1.7854895],[759.66,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268831064,[[756.58,2.9636449],[756.15,4.1491029],[755.78,0.22958477],[755.47,5.9544681],[754.21,9.527149]],[[758.72,0.85476255],[758.75,0.88852002],[758.97,1.1903263],[759.19,1.7854895],[760.06,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268882798,[[756.57,2.9636449],[756.17,4.1491029],[755.78,0.22958477],[755.66,5.9544681],[754.39,9.527149]],[[758.82,0.85335662],[759.0,0.88852002],[759.03,0.22954388],[759.24,1.1903263],[759.49,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268922427,[[757.07,2.9636449],[756.36,4.1491029],[755.78,0.22958477],[755.38,5.9544681],[754.88,9.527149]],[[759.1,0.85077252],[759.15,0.22943643],[759.17,0.88852002],[759.38,1.1903263],[759.58,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268952761,[[757.16,2.9636449],[756.78,4.1491029],[756.2,5.9544681],[755.78,0.22958477],[755.56,9.527149]],[[759.07,0.85033353],[759.34,0.22938577],[759.37,0.88852002],[759.56,1.1903263],[759.75,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268972977,[[757.1,2.9636449],[756.67,4.1491029],[756.11,5.9544681],[755.78,0.22958477],[754.67,9.527149]],[[759.47,0.22936309],[759.63,0.88852002],[759.85,1.1903263],[760.06,1.7854895],[760.81,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754268992694,[[757.47,2.9636449],[757.05,4.1491029],[756.5,5.9544681],[755.45,9.527149],[754.74,11.908936]],[[759.36,0.84929255],[759.45,0.88400825],[759.62,1.1903263],[759.79,1.7854895],[760.46,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269047136,[[756.72,2.9636449],[756.64,0.22930641],[756.39,4.1491029],[755.87,5.9544681],[754.43,9.527149]],[[758.96,0.84697086],[759.1,0.88400825],[759.27,1.1903263],[759.43,1.7854895],[759.58,0.22929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269067550,[[756.64,0.22930641],[756.42,2.9636449],[756.02,4.1491029],[755.42,5.9544681],[754.3,9.527149]],[[758.91,0.84785582],[758.93,0.88139375],[759.12,1.1903263],[759.31,1.7854895],[759.58,0.22929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269119592,[[757.27,2.9636449],[756.87,4.1491029],[756.64,0.22930641],[756.35,5.9544681],[755.39,9.527149]],[[758.94,0.85142285],[759.11,0.88139375],[759.27,1.1903263],[759.42,1.7854895],[759.58,0.22929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269138810,[[756.64,0.22930641],[756.56,2.9636449],[756.06,4.1491029],[755.27,5.9544681],[754.0,9.527149]],[[759.08,0.85119083],[759.23,0.88581392],[759.48,1.1903263],[759.58,0.22929357],[759.74,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269193253,[[757.07,2.9636449],[756.76,4.1491029],[756.64,0.22930641],[756.3,5.9544681],[755.17,9.527149]],[[758.62,0.85361192],[758.91,0.88581392],[759.1,1.1903263],[759.29,1.7854895],[759.58,0.22929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269210160,[[757.26,2.9636449],[756.98,0.22945458],[756.63,4.1491029],[756.04,5.9544681],[754.76,9.527149]],[[758.68,0.85579593],[758.82,0.88581392],[758.97,1.1903263],[759.12,1.7854895],[759.58,0.22929357]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269230581,[[756.98,0.22945458],[756.95,2.9636449],[756.68,4.1491029],[756.27,5.9544681],[754.98,11.908936]],[[758.46,0.85281954],[758.61,0.88581392],[758.74,1.1903263],[758.75,0.22949317],[758.88,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269279331,[[755.91,0.22980915],[754.73,2.9636449],[754.21,4.1491029],[753.39,5.9544681],[752.38,9.527149]],[[757.74,0.85147564],[757.82,0.88470092],[758.08,1.1903263],[758.35,1.7854895],[758.75,0.22949317]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269298946,[[755.91,0.22980915],[755.04,2.9636449],[754.5,4.1491029],[753.79,5.9544681],[752.47,9.527149]],[[757.77,0.84778539],[757.92,0.88470092],[758.1,1.1903263],[758.29,1.7854895],[758.75,0.22949317]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269353592,[[756.34,2.9636449],[755.91,0.22980915],[755.89,4.1491029],[755.41,5.9544681],[754.42,9.527149]],[[758.1,0.85153117],[758.36,0.88470092],[758.54,1.1903263],[758.72,1.7854895],[758.75,0.22949317]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269370507,[[756.28,2.9636449],[755.91,0.22980915],[755.86,4.1491029],[755.32,5.9544681],[754.73,9.527149]],[[758.32,0.88470092],[758.49,1.1903263],[758.66,1.7854895],[758.75,0.22949317],[759.33,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269423348,[[756.24,2.9636449],[755.91,0.22980915],[755.71,4.1491029],[754.94,5.9544681],[753.6,9.527149]],[[758.82,0.84762743],[758.94,0.22950301],[759.14,0.88470092],[759.38,1.1903263],[759.63,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269443659,[[755.92,2.9636449],[755.91,0.22980915],[755.49,4.1491029],[754.66,5.9544681],[753.37,9.527149]],[[758.75,0.84346825],[758.76,0.88470092],[758.94,0.22950301],[758.98,1.1903263],[759.2,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269460768,[[755.91,0.22980915],[755.45,2.9636449],[755.14,4.1491029],[754.64,5.9544681],[753.13,9.527149]],[[757.95,0.88470092],[757.99,0.84065515],[758.09,1.1903263],[758.23,1.7854895],[758.83,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269513212,[[756.09,2.9636449],[755.78,4.1491029],[755.31,5.9544681],[755.19,0.22995797],[753.79,11.908936]],[[757.95,0.8478166],[758.19,0.88259145],[758.35,1.1903263],[758.5,1.7854895],[758.94,0.22950301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269530725,[[755.47,2.9636449],[755.19,0.22995797],[755.08,4.1491029],[754.46,5.9544681],[753.32,9.527149]],[[757.58,0.84716789],[757.93,0.88289237],[758.13,1.1903263],[758.32,1.7854895],[758.94,0.22950301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269583753,[[755.27,2.9636449],[755.19,0.22995797],[754.82,4.1491029],[754.23,5.9544681],[752.97,9.527149]],[[757.44,0.8508736],[757.7,0.88289237],[757.93,1.1903263],[758.16,1.7854895],[759.08,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269613672,[[755.39,2.9636449],[755.22,4.1491029],[755.19,0.22995797],[754.44,5.9544681],[753.29,9.527149]],[[757.56,0.85403701],[757.83,0.88469663],[758.03,1.1903263],[758.23,1.7854895],[758.54,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269653512,[[755.27,2.9636449],[755.19,0.22995797],[755.05,4.1491029],[754.42,5.9544681],[753.9,9.527149]],[[757.8,0.88482558],[757.89,0.22981674],[758.03,1.1903263],[758.26,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269673336,[[755.4,2.9636449],[755.19,0.22995797],[755.02,4.1491029],[754.42,5.9544681],[753.31,9.527149]],[[757.32,0.85681015],[757.5,0.88482558],[757.67,1.1903263],[757.83,1.7854895],[757.89,0.22981674]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269692055,[[755.41,0.22996861],[754.83,2.9636449],[754.44,4.1491029],[753.86,5.9544681],[752.73,9.527149]],[[756.86,0.8556946],[757.13,0.88482558],[757.32,1.1903263],[757.52,1.7854895],[757.89,0.22981674]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269742792,[[755.41,0.22996861],[754.05,2.9636449],[753.58,4.1491029],[752.83,5.9544681],[751.61,9.527149]],[[756.66,0.85511806],[756.69,0.88482558],[756.93,1.1903263],[757.16,1.7854895],[758.1,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269762710,[[755.41,0.22996861],[754.3,2.9636449],[753.88,4.1491029],[753.22,5.9544681],[752.12,9.527149]],[[756.46,0.85572849],[756.63,0.88482558],[756.84,1.1903263],[757.05,1.7854895],[757.89,3.20563264]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269815261,[[754.47,0.2302821],[754.32,2.9636449],[754.05,4.1491029],[753.06,5.9544681],[751.57,9.527149]],[[756.37,1.70876344],[756.57,0.88482558],[756.76,1.1903263],[756.96,1.7854895],[757.74,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269836970,[[754.76,2.9636449],[754.47,0.2302821],[754.38,4.1491029],[754.07,5.9544681],[752.14,9.527149]],[[756.7,0.8553566],[756.85,0.23009101],[757.02,0.88704264],[757.22,1.1903263],[757.42,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269858086,[[754.84,2.9636449],[754.47,0.2302821],[754.46,4.1491029],[753.82,5.9544681],[752.44,9.527149]],[[756.87,0.85383598],[756.93,0.23013133],[757.14,0.88704264],[757.33,1.1903263],[757.52,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269909738,[[754.57,2.9636449],[754.47,0.2302821],[754.17,4.1491029],[753.54,5.9544681],[752.8,9.527149]],[[756.75,0.85307758],[756.87,0.8875045],[756.93,0.23013133],[757.07,1.1903263],[757.27,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269929758,[[754.72,2.9636449],[754.47,0.2302821],[754.32,4.1491029],[753.65,5.9544681],[752.5,9.527149]],[[756.69,0.85226607],[756.93,0.23013133],[757.01,0.8875045],[757.21,1.1903263],[757.41,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754269981192,[[755.17,2.9636449],[754.87,0.23006059],[754.47,4.1491029],[753.77,5.9544681],[752.4,9.527149]],[[757.05,0.85641317],[757.2,0.22999749],[757.36,0.88878318],[757.56,1.1903263],[757.77,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270002412,[[755.29,2.9636449],[755.0,4.1491029],[754.87,0.23006059],[754.48,5.9544681],[753.75,9.527149]],[[757.14,0.85314273],[757.17,0.88878318],[757.3,0.22997241],[757.32,1.1903263],[757.46,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270056453,[[755.27,2.9636449],[754.88,4.1491029],[754.87,0.23006059],[754.17,5.9544681],[752.5,9.527149]],[[757.63,0.85053788],[757.66,0.22987974],[757.74,0.88376551],[757.93,1.1903263],[758.13,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270074574,[[754.88,2.9636449],[754.87,0.23006059],[754.55,4.1491029],[753.78,5.9544681],[752.5,9.527149]],[[757.43,0.85248332],[757.53,0.88376551],[757.66,0.22987974],[757.77,1.1903263],[758.0,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270095389,[[755.01,2.9636449],[754.87,0.23006059],[754.55,4.1491029],[753.98,5.9544681],[753.23,9.527149]],[[756.87,0.85172164],[757.15,0.88376551],[757.31,1.1903263],[757.47,1.7854895],[757.66,0.22987974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270147425,[[754.87,0.23006059],[753.73,4.1491029],[753.06,5.9544681],[751.5,9.527149]],[[756.69,0.85509833],[756.7,0.8864716],[756.93,1.1903263],[757.15,1.7854895],[757.66,0.22987974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270164629,[[754.87,0.23006059],[754.23,2.9636449],[753.86,4.1491029],[753.29,5.9544681],[751.89,9.527149]],[[756.23,0.85571176],[756.5,0.88632159],[756.68,1.1903263],[756.87,1.7854895],[757.6,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270218373,[[754.86,0.23021811],[754.51,2.9636449],[754.31,4.1491029],[753.55,5.9544681],[752.3,9.527149]],[[756.17,0.85941455],[756.42,0.23021811],[756.45,0.88632159],[756.65,1.1903263],[756.85,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270235087,[[754.86,0.23021811],[754.01,2.9636449],[753.64,4.1491029],[752.99,5.9544681],[751.64,9.527149]],[[756.18,0.85884378],[756.42,0.23021811],[756.43,0.88632159],[756.73,1.1903263],[757.04,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270286442,[[754.86,0.23021811],[754.21,2.9636449],[753.77,4.1491029],[753.04,5.9544681],[751.73,9.527149]],[[756.89,0.85144043],[757.02,0.88322799],[757.05,0.23010014],[757.25,1.1903263],[757.48,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270307153,[[755.47,2.9636449],[755.16,4.1491029],[754.86,0.23021811],[754.65,5.9544681],[753.76,9.527149]],[[756.89,0.85748484],[757.05,0.23010014],[757.13,0.88322799],[757.29,1.1903263],[757.44,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270324165,[[754.86,0.23021811],[754.63,2.9636449],[754.19,4.1491029],[753.48,5.9544681],[752.24,9.527149]],[[756.76,0.85664104],[756.91,0.88322799],[757.05,0.23010014],[757.12,1.1903263],[757.33,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270377809,[[755.0,2.9636449],[754.86,0.23021811],[754.66,4.1491029],[754.12,5.9544681],[753.15,9.527149]],[[756.78,0.85726499],[756.8,0.88322799],[756.97,1.1903263],[757.05,0.23010014],[757.14,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270394230,[[754.86,0.23021811],[754.4,2.9636449],[753.74,4.1491029],[752.9,5.9544681],[751.86,9.527149]],[[757.03,0.85715033],[757.05,0.23010014],[757.08,0.88940928],[757.35,1.1903263],[757.62,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270446889,[[755.14,0.23010166],[754.35,2.9636449],[753.91,4.1491029],[753.28,5.9544681],[752.31,9.527149]],[[756.54,0.85768022],[756.6,0.88940928],[756.82,1.1903263],[757.04,1.7854895],[757.05,0.23010014]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270467913,[[755.14,0.23010166],[754.91,2.9636449],[754.58,4.1491029],[754.11,5.9544681],[753.47,9.527149]],[[756.24,0.86123437],[756.56,0.89011222],[756.76,1.1903263],[756.96,1.7854895],[757.05,0.23010014]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270517159,[[755.14,0.23010166],[754.57,2.9636449],[754.11,4.1491029],[753.41,5.9544681],[752.08,9.527149]],[[756.87,0.85693862],[756.96,0.23009405],[757.04,0.89011222],[757.26,1.1903263],[757.49,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270537972,[[755.14,0.23010166],[755.01,2.9636449],[754.64,4.1491029],[754.05,5.9544681],[752.96,9.527149]],[[756.59,0.8632656],[756.9,0.88998042],[756.96,0.23009405],[757.09,1.1903263],[757.28,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270557689,[[755.14,0.23010166],[754.63,2.9636449],[754.21,4.1491029],[753.56,5.9544681],[752.35,9.527149]],[[756.67,0.8631633],[756.74,0.88998042],[756.95,1.1903263],[756.96,0.23009405],[757.16,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270609114,[[754.93,0.23023563],[754.27,2.9636449],[753.83,4.1491029],[753.13,5.9544681],[752.34,9.527149]],[[756.48,0.86378212],[756.51,0.88889945],[756.73,1.1903263],[756.95,1.7854895],[756.96,0.23009405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270629335,[[754.93,0.23023563],[754.11,2.9636449],[753.62,4.1491029],[752.86,5.9544681],[752.29,9.527149]],[[756.36,0.8638483],[756.49,0.88889945],[756.73,1.1903263],[756.96,0.23009405],[756.98,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270681574,[[754.93,0.23023563],[754.25,2.9636449],[753.79,4.1491029],[753.08,5.9544681],[751.65,9.527149]],[[756.61,0.85637507],[756.96,0.23009405],[757.01,0.88889945],[757.24,1.1903263],[757.47,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270701689,[[755.05,2.9636449],[754.93,0.23023563],[754.73,4.1491029],[754.22,5.9544681],[753.07,9.527149]],[[756.68,0.86002361],[756.74,0.23013209],[756.84,0.88889945],[757.0,1.1903263],[757.16,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270722899,[[755.14,2.9636449],[754.93,0.23023563],[754.8,4.1491029],[754.26,5.9544681],[753.19,9.527149]],[[756.75,0.86031976],[756.82,0.23010851],[757.01,0.88889945],[757.18,1.1903263],[757.35,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270772853,[[754.93,0.23023563],[754.89,2.9636449],[754.36,4.1491029],[753.57,5.9544681],[752.27,9.527149]],[[757.44,0.84966887],[757.46,0.22991012],[757.83,0.88889945],[758.08,1.1903263],[758.33,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270795360,[[755.63,2.9636449],[755.31,4.1491029],[754.93,0.23023563],[754.81,5.9544681],[753.55,9.527149]],[[757.5,0.85145704],[757.56,0.88889945],[757.67,0.22984179],[757.72,1.1903263],[757.88,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270845605,[[755.34,0.22991315],[754.64,2.9636449],[754.21,4.1491029],[753.43,5.9544681],[752.12,9.527149]],[[756.91,0.85161376],[757.16,0.88750409],[757.38,1.1903263],[757.59,1.7854895],[757.67,0.22984179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270865114,[[755.34,0.22991315],[754.26,2.9636449],[753.75,4.1491029],[752.94,5.9544681],[751.76,9.527149]],[[756.83,0.85535017],[757.23,0.88750409],[757.49,1.1903263],[757.67,0.22984179],[757.75,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270919868,[[755.34,0.22991315],[754.92,2.9636449],[754.31,4.1491029],[753.59,5.9544681],[752.21,9.527149]],[[756.99,0.8583536],[757.02,0.88750409],[757.21,1.1903263],[757.41,1.7854895],[757.67,0.22984179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270937076,[[755.34,0.22991315],[754.41,2.9636449],[753.83,4.1491029],[752.94,5.9544681],[752.63,9.527149]],[[757.13,0.85983915],[757.14,0.88750409],[757.43,1.1903263],[757.67,0.22984179],[757.73,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754270957885,[[755.34,0.22991315],[754.57,2.9636449],[754.07,4.1491029],[753.3,5.9544681],[752.03,9.527149]],[[756.98,0.85943158],[756.99,0.89015167],[757.25,1.1903263],[757.5,1.7854895],[757.67,0.22984179]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271009335,[[755.44,0.23014427],[754.42,2.9636449],[753.99,4.1491029],[753.34,5.9544681],[753.16,9.527149]],[[756.45,0.85802579],[756.61,0.88799624],[756.66,0.23014123],[756.82,1.1903263],[757.03,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271049271,[[755.44,0.23014427],[754.39,2.9636449],[753.98,4.1491029],[753.34,5.9544681],[752.2,9.527149]],[[756.4,0.85909759],[756.48,0.88799624],[756.66,0.23014123],[756.68,1.1903263],[756.89,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271079092,[[754.78,0.2302661],[754.73,2.9636449],[754.41,4.1491029],[753.65,5.9544681],[752.85,9.527149]],[[756.61,0.85768209],[756.78,1.11813671],[756.96,1.1903263],[757.14,1.7854895],[757.83,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271096307,[[754.78,0.2302661],[754.01,4.1491029],[753.32,5.9544681],[752.21,9.527149]],[[756.7,0.85628019],[756.78,0.23014047],[756.95,0.88799624],[757.17,1.1903263],[757.39,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271147249,[[755.11,2.9636449],[754.78,0.2302661],[754.73,4.1491029],[754.13,5.9544681],[753.02,9.527149]],[[756.93,0.85693082],[756.99,0.23005451],[757.21,0.88799624],[757.41,1.1903263],[757.6,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271167670,[[755.1,2.9636449],[754.78,0.2302661],[754.67,4.1491029],[754.02,5.9544681],[752.81,9.527149]],[[756.83,0.85821496],[757.08,0.22998153],[757.18,0.88799624],[757.39,1.1903263],[757.6,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271185786,[[755.38,2.9636449],[755.01,4.1491029],[754.78,0.2302661],[754.41,5.9544681],[753.42,9.527149]],[[757.05,0.85689923],[757.2,0.22997925],[757.31,0.88799624],[757.51,1.1903263],[757.7,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271238040,[[755.48,2.9636449],[755.09,4.1491029],[754.78,0.2302661],[754.5,5.9544681],[753.14,9.527149]],[[757.3,0.85422515],[757.35,0.22992683],[757.56,0.88855361],[757.75,1.1903263],[757.94,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271258245,[[755.09,0.23002409],[754.88,2.9636449],[754.51,4.1491029],[753.42,5.9544681],[752.12,21.436085]],[[756.9,0.85373817],[757.01,0.88855361],[757.2,1.1903263],[757.35,0.22992683],[757.39,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271308287,[[755.11,4.1491029],[755.1,2.9636449],[755.09,0.23002409],[754.68,5.9544681],[753.16,9.527149]],[[756.74,0.85760293],[757.01,0.88213006],[757.18,1.1903263],[757.35,0.22992683],[757.36,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271328705,[[755.53,2.9636449],[755.26,4.1491029],[755.09,0.23002409],[754.82,5.9544681],[754.01,9.527149]],[[757.01,0.85792414],[757.08,0.88746282],[757.22,1.1903263],[757.35,0.22992683],[757.36,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271379734,[[755.61,2.9636449],[755.32,4.1491029],[755.09,0.23002409],[754.89,5.9544681],[753.5,11.908936]],[[756.99,0.85681535],[757.1,0.88746282],[757.25,1.1903263],[757.35,0.22992683],[757.39,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271399960,[[755.22,2.9636449],[755.09,0.23002409],[754.88,4.1491029],[754.36,5.9544681],[753.3,9.527149]],[[756.88,0.85496594],[757.07,0.88573312],[757.24,1.1903263],[757.35,0.22992683],[757.4,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271425084,[[755.31,0.23004994],[754.54,2.9636449],[754.16,4.1491029],[753.54,5.9544681],[752.46,9.527149]],[[756.59,0.85514849],[756.77,0.88573312],[756.78,0.23004994],[756.99,1.1903263],[757.2,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271474931,[[755.31,0.23004994],[754.58,2.9636449],[753.77,5.9544681],[753.38,4.1491029],[751.35,9.527149]],[[756.24,0.85217056],[756.65,0.88062491],[756.78,0.23004994],[756.91,1.1903263],[757.16,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271495840,[[755.31,0.23004994],[754.63,2.9636449],[754.32,4.1491029],[753.85,5.9544681],[752.96,9.527149]],[[756.07,0.85586185],[756.27,0.88478383],[756.42,1.1903263],[756.58,1.7854895],[756.78,0.23004994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271547278,[[755.31,0.23004994],[754.3,2.9636449],[753.97,5.9544681],[753.92,4.1491029],[753.12,9.527149]],[[756.08,0.85598371],[756.22,0.8849482],[756.42,1.1903263],[756.61,1.7854895],[756.78,0.23004994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271566598,[[755.31,0.23004994],[754.6,2.9636449],[754.25,4.1491029],[753.72,5.9544681],[752.64,9.527149]],[[756.13,0.85556717],[756.42,0.8849482],[756.59,1.1903263],[756.76,1.7854895],[756.78,0.23004994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271587119,[[755.31,0.23004994],[754.9,2.9636449],[754.6,4.1491029],[754.11,5.9544681],[753.28,9.527149]],[[756.33,0.85496553],[756.37,0.8837189],[756.49,1.1782918],[756.62,1.7854895],[756.78,0.23004994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271638167,[[755.2,0.23021507],[755.06,2.9636449],[754.81,4.1491029],[754.43,5.9544681],[753.7,9.527149]],[[756.21,0.85590102],[756.36,0.23028591],[756.38,0.88358921],[756.51,1.1782918],[756.63,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271658181,[[755.2,0.23021507],[755.08,2.9636449],[754.84,4.1491029],[754.2,5.9544681],[753.75,9.527149]],[[756.36,0.23028591],[756.52,1.1782918],[756.64,1.7854895],[759.94,16.657272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271710737,[[754.09,0.23041246],[753.87,2.9636449],[753.45,4.1491029],[752.83,5.9544681],[751.64,9.527149]],[[755.88,0.8520797],[756.23,0.87919056],[756.36,0.23028591],[756.44,1.1782918],[756.64,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271728642,[[754.09,0.23041246],[754.04,2.9636449],[753.62,4.1491029],[752.97,5.9544681],[751.62,9.527149]],[[756.14,0.85562055],[756.22,0.87919056],[756.36,0.23028591],[756.43,1.1782918],[756.63,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271772200,[[754.09,0.23041246],[754.07,2.9636449],[753.71,4.1491029],[753.04,5.9544681],[751.65,9.527149]],[[756.0,0.86015438],[756.03,0.87919056],[756.21,1.1782918],[756.36,0.23028591],[756.39,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271799631,[[754.33,2.9636449],[754.09,0.23041246],[754.01,4.1491029],[753.54,5.9544681],[752.6,9.527149]],[[756.31,0.87919056],[756.36,0.23028591],[756.47,1.1782918],[756.63,1.7854895],[757.28,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271820147,[[754.64,2.9636449],[754.34,4.1491029],[754.09,0.23041246],[753.79,5.9544681],[753.0,9.527149]],[[756.24,0.8584325],[756.29,0.23023563],[756.43,0.87919056],[756.58,1.1782918],[756.73,1.7854895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271875183,[[754.21,2.9636449],[754.09,0.23041246],[753.75,4.1491029],[752.95,5.9544681],[751.58,9.527149]],[[756.29,0.23023563],[756.75,1.1780536],[756.99,1.7670805],[758.38,4.1661422],[759.1,5.9490259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271892501,[[754.44,2.9636449],[754.09,0.23041246],[754.07,4.1491029],[753.52,5.9544681],[752.32,9.527149]],[[756.16,0.85976387],[756.29,0.23023563],[756.38,0.88372568],[756.56,1.1780536],[756.74,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271945840,[[754.75,2.9636449],[754.44,4.1491029],[754.43,0.2302661],[753.97,5.9544681],[752.93,9.527149]],[[756.08,0.86155499],[756.22,0.88372568],[756.29,0.23023563],[756.37,1.1780536],[756.52,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754271965657,[[754.66,2.9636449],[754.43,0.2302661],[754.3,4.1491029],[753.7,5.9544681],[752.71,9.527149]],[[756.22,0.86124879],[756.29,0.23023563],[756.37,0.88700358],[756.54,1.1780536],[756.72,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272016497,[[754.43,0.2302661],[753.59,4.1491029],[753.12,5.9544681],[752.01,9.527149]],[[755.75,0.86072411],[756.07,0.88606856],[756.26,1.1780536],[756.29,0.23023563],[756.46,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272036515,[[754.43,0.2302661],[753.55,2.9636449],[753.16,4.1491029],[752.55,5.9544681],[750.99,9.527149]],[[755.52,0.85786472],[755.85,0.23035298],[755.87,0.88606856],[756.07,1.1780536],[756.28,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272054527,[[754.43,0.2302661],[752.91,2.9636449],[752.23,4.1491029],[751.56,5.9544681],[750.29,9.527149]],[[755.13,0.8529815],[755.38,0.87976509],[755.56,1.1780536],[755.74,1.7670805],[755.85,0.23035298]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272108558,[[753.39,0.23065452],[753.15,2.9636449],[752.75,4.1491029],[752.13,5.9544681],[750.82,9.527149]],[[755.25,0.85728708],[755.27,0.87976509],[755.47,1.1780536],[755.66,1.7670805],[755.85,0.23035298]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272127578,[[753.39,0.23065452],[753.21,2.9636449],[752.84,4.1491029],[752.26,5.9544681],[751.21,9.527149]],[[755.01,0.85786904],[755.06,0.87976509],[755.25,1.1780536],[755.45,1.7670805],[755.85,0.23035298]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272179223,[[753.39,0.23065452],[753.29,2.9636449],[752.95,4.1491029],[752.36,5.9544681],[751.28,9.527149]],[[755.64,0.87976509],[755.83,1.1780536],[755.85,0.23035298],[756.01,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272199143,[[753.8,2.9636449],[753.5,4.1491029],[753.39,0.23065452],[752.89,5.9544681],[752.15,9.527149]],[[755.5,0.85808951],[755.58,0.88143527],[755.74,1.1780536],[755.85,0.23035298],[755.89,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272249687,[[753.68,2.9636449],[753.39,0.23065452],[753.28,4.1491029],[752.75,9.527149],[752.66,5.9544681]],[[755.51,0.23046968],[755.71,0.88440811],[755.91,1.1780536],[756.11,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272271404,[[753.97,2.9636449],[753.64,4.1491029],[753.39,0.23065452],[753.16,5.9544681],[751.79,9.527149]],[[755.45,0.86161462],[755.51,1.11487779],[755.67,1.1780536],[755.82,1.7670805],[756.42,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272291230,[[753.83,2.9636449],[753.72,0.23048113],[753.51,4.1491029],[753.13,5.9544681],[752.71,9.527149]],[[755.4,0.86320345],[755.51,0.23046968],[755.56,0.88440811],[755.77,1.1780536],[755.97,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272342957,[[753.72,0.23048113],[753.7,4.1491029],[753.25,5.9544681],[752.29,9.527149]],[[755.37,0.88440811],[755.5,1.1780536],[755.51,0.23046968]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272362372,[[753.72,0.23048113],[753.49,2.9636449],[753.1,4.1491029],[752.48,5.9544681],[752.43,9.527149]],[[755.09,0.86243928],[755.41,0.88440811],[755.51,0.23046968],[755.61,1.1780536],[755.81,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272413135,[[753.72,0.23048113],[753.46,2.9636449],[753.1,4.1491029],[752.51,5.9544681],[751.43,9.527149]],[[755.15,0.8641154],[755.34,0.88440811],[755.51,0.23046968],[755.53,1.1780536],[755.72,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272433245,[[753.72,0.23048113],[753.51,2.9636449],[753.16,4.1491029],[752.6,5.9544681],[752.18,9.527149]],[[755.11,0.23057352],[755.45,0.88440811],[755.62,1.1780536],[755.8,1.7670805],[756.5,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272466883,[[753.79,2.9636449],[753.72,0.23048113],[753.48,4.1491029],[753.0,5.9544681],[751.83,9.527149]],[[755.1,0.86670868],[755.22,0.2305422],[755.28,0.88440811],[755.44,1.1780536],[755.59,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272503217,[[753.93,2.9636449],[753.85,0.23055061],[753.65,4.1491029],[753.21,5.9544681],[752.31,9.527149]],[[755.19,0.86707967],[755.34,0.89045089],[755.41,0.23050861],[755.48,1.1780536],[755.62,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272523835,[[753.85,0.23055061],[753.51,2.9636449],[753.13,4.1491029],[752.56,5.9544681],[751.49,9.527149]],[[755.15,0.8656566],[755.31,0.89045089],[755.41,0.23050861],[755.49,1.1780536],[755.67,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272577280,[[753.85,0.23055061],[753.58,2.9636449],[753.3,4.1491029],[752.86,5.9544681],[752.22,9.527149]],[[754.82,0.86389527],[755.07,0.89045089],[755.22,1.1780536],[755.36,1.7670805],[755.41,0.23050861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272595491,[[753.85,0.23055061],[753.65,2.9636449],[753.36,4.1491029],[752.89,5.9544681],[752.08,9.527149]],[[754.81,0.86553326],[755.03,0.89045089],[755.17,1.1780536],[755.32,1.7670805],[755.41,0.23050861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272648841,[[753.9,0.2305888],[753.54,2.9636449],[753.23,4.1491029],[752.74,5.9544681],[752.01,9.527149]],[[754.9,0.86471228],[755.07,0.89017217],[755.2,0.23056359],[755.22,1.1780536],[755.38,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272665755,[[753.9,0.2305888],[753.44,2.9636449],[753.12,4.1491029],[752.65,5.9544681],[751.38,9.527149]],[[754.77,0.86372974],[754.96,0.89017217],[755.11,1.1780536],[755.2,0.23056359],[755.26,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272685671,[[753.9,0.2305888],[752.45,2.9636449],[752.04,4.1491029],[751.35,5.9544681],[750.2,9.527149]],[[754.58,0.85844587],[754.84,0.88482108],[755.04,1.1780536],[755.2,0.23056359],[755.25,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272737708,[[753.15,0.23076464],[753.01,2.9636449],[752.75,4.1491029],[752.35,5.9544681],[751.61,9.527149]],[[754.39,0.85990316],[754.49,0.88401784],[754.62,1.1780536],[754.75,1.7670805],[755.2,0.23056359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272755328,[[753.15,0.23076464],[752.67,2.9636449],[752.27,4.1491029],[751.64,5.9544681],[750.47,9.527149]],[[754.46,0.8673979],[754.74,0.88401784],[754.94,1.1780536],[755.14,1.7670805],[755.2,0.23056359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272806297,[[753.15,0.23076464],[752.91,2.9636449],[752.46,5.9544681],[751.77,9.527149]],[[754.61,0.86555269],[754.81,0.88516594],[755.0,1.1780536],[755.19,1.7670805],[755.2,0.23056359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272825320,[[753.15,0.23076464],[752.96,2.9636449],[752.56,4.1491029],[751.93,5.9544681],[750.02,11.908936]],[[754.82,0.86586107],[754.91,0.23064381],[755.02,0.88516594],[755.22,1.1780536],[755.42,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272875765,[[753.15,0.23076464],[752.98,2.9636449],[752.67,4.1491029],[752.24,5.9544681],[751.37,9.527149]],[[754.6,0.86066293],[754.63,0.8866872],[754.78,1.1780536],[754.91,0.23064381],[754.92,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272896687,[[753.15,0.23076464],[752.7,2.9636449],[752.4,4.1491029],[751.94,5.9544681],[751.08,9.527149]],[[754.49,0.8604682],[754.51,0.8866872],[754.66,1.1780536],[754.81,1.7670805],[754.91,0.23064381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272914405,[[753.27,0.23081132],[752.46,2.9636449],[752.07,4.1491029],[751.44,5.9544681],[750.2,9.527149]],[[754.39,0.86205271],[754.47,0.8866872],[754.66,1.1780536],[754.84,1.7670805],[754.91,0.23064381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272966550,[[752.79,0.23093156],[752.24,2.9636449],[751.95,4.1491029],[751.48,5.9544681],[750.04,11.908936]],[[753.99,0.88645373],[754.14,1.1780536],[754.29,1.7670805],[754.88,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754272985567,[[752.79,0.23093156],[751.32,4.1491029],[750.61,5.9544681],[749.14,9.527149]],[[753.8,0.86029138],[754.12,0.88645373],[754.34,1.1780536],[754.57,1.7670805],[755.55,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273035706,[[752.79,0.23093156],[751.55,2.9636449],[751.04,4.1491029],[750.26,5.9544681],[749.03,9.527149]],[[753.74,0.23098444],[753.99,0.88651373],[754.24,1.1780536],[754.5,1.7670805],[755.51,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273055523,[[752.79,0.23093156],[751.8,2.9636449],[751.37,4.1491029],[750.7,5.9544681],[749.87,9.527149]],[[753.58,0.86005164],[753.74,0.23098444],[753.91,0.88613751],[754.13,1.1780536],[754.34,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273075641,[[752.79,0.23093156],[752.22,2.9636449],[751.92,4.1491029],[750.98,5.9544681],[749.89,9.527149]],[[753.66,0.86085814],[753.74,1.11712195],[753.89,1.1780536],[754.04,1.7670805],[754.64,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273127297,[[752.79,0.23093156],[751.86,2.9636449],[751.45,4.1491029],[750.84,5.9544681],[749.69,9.527149]],[[753.59,0.86286863],[753.74,0.23098444],[753.84,0.88672655],[754.04,1.1780536],[754.24,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273147414,[[752.79,0.23093156],[751.59,2.9636449],[751.16,4.1491029],[750.5,17.8634041],[749.27,9.527149]],[[753.49,0.86299035],[753.7,0.88703278],[753.74,0.23098444],[753.92,1.1780536],[754.13,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273201554,[[752.2,2.9636449],[752.1,0.23107263],[751.82,4.1491029],[751.31,5.9544681],[750.37,9.527149]],[[753.69,0.86207169],[753.74,0.23098444],[753.75,0.88703278],[753.91,1.1780536],[754.06,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273219062,[[752.42,2.9636449],[752.11,4.1491029],[752.1,0.23107263],[751.69,5.9544681],[750.96,9.527149]],[[753.61,0.86213078],[753.69,0.88703278],[753.74,0.23098444],[753.81,1.1780536],[753.94,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273272804,[[752.1,0.23107263],[752.04,2.9636449],[751.73,4.1491029],[751.26,5.9544681],[750.37,9.527149]],[[753.39,0.86276019],[753.58,0.88703278],[753.65,0.23102431],[753.74,1.1780536],[753.89,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273290223,[[752.1,0.23107263],[751.19,2.9636449],[750.59,4.1491029],[749.78,5.9544681],[748.65,9.527149]],[[753.36,0.86378368],[753.56,0.88629839],[753.65,0.23102431],[753.79,1.1780536],[754.03,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273310840,[[752.1,0.23107263],[750.79,2.9636449],[750.37,4.1491029],[749.53,5.9544681],[748.21,9.527149]],[[753.27,0.85930118],[753.31,0.88629839],[753.52,1.1780536],[753.65,0.23102431],[753.73,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273362274,[[752.1,0.23107263],[751.03,2.9636449],[750.62,4.1491029],[749.98,5.9544681],[748.98,9.527149]],[[753.01,0.86305955],[753.11,0.88342064],[753.32,1.1780536],[753.52,1.7670805],[753.65,0.23102431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273382187,[[751.47,0.23129225],[751.07,2.9636449],[750.7,4.1491029],[750.13,5.9544681],[749.07,9.527149]],[[752.83,0.86234785],[752.95,0.88342064],[753.14,1.1780536],[753.32,1.7670805],[753.65,0.23102431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273434649,[[751.47,0.23129225],[751.24,2.9636449],[750.9,4.1491029],[750.35,5.9544681],[749.39,9.527149]],[[752.81,0.86140083],[752.85,0.23125228],[753.09,0.88342064],[753.26,1.1780536],[753.43,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273452068,[[751.47,0.23129225],[750.72,2.9636449],[750.27,4.1491029],[749.55,5.9544681],[748.21,9.527149]],[[752.93,0.86029731],[752.94,0.23123538],[753.17,0.88342064],[753.4,1.1780536],[753.63,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273505505,[[751.47,0.23129225],[751.27,2.9636449],[750.85,4.1491029],[750.39,5.9544681],[749.11,9.527149]],[[752.94,0.23123538],[752.98,0.88397548],[753.15,1.1780536],[753.33,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273526115,[[751.47,0.23129225],[750.83,2.9636449],[750.39,4.1491029],[749.7,5.9544681],[749.02,9.527149]],[[752.69,0.86288907],[752.93,0.88397548],[752.94,0.23123538],[753.15,1.1780536],[753.37,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273544331,[[751.47,0.23129225],[751.08,2.9636449],[750.71,4.1491029],[750.13,5.9544681],[749.05,9.527149]],[[752.62,0.8639304],[752.87,0.88570529],[752.94,0.23123538],[753.05,1.1780536],[753.24,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273595607,[[751.6,0.23124921],[751.07,2.9636449],[750.77,4.1491029],[750.16,5.9544681],[748.54,9.527149]],[[752.75,0.86077793],[752.91,0.88570529],[752.94,0.23123538],[753.08,1.1780536],[753.25,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273613316,[[751.6,0.23124921],[750.65,2.9636449],[750.21,4.1491029],[749.82,5.9544681],[749.27,9.527149]],[[752.89,0.86070143],[752.93,0.88570529],[752.94,0.23123538],[753.16,1.1780536],[753.38,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273668576,[[751.6,0.23124921],[751.01,2.9636449],[750.64,4.1491029],[750.05,5.9544681],[748.96,9.527149]],[[752.69,0.86092065],[752.92,0.23126227],[752.97,0.88570529],[753.16,1.1780536],[753.35,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273688608,[[751.6,0.23124921],[751.07,2.9636449],[750.44,4.1491029],[749.88,5.9544681],[749.53,9.527149]],[[752.52,0.86000664],[752.72,0.88570529],[752.86,1.1780536],[752.92,0.23126227],[753.01,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273737728,[[751.6,0.23124921],[751.42,2.9636449],[751.17,4.1491029],[750.78,5.9544681],[750.03,9.527149]],[[752.64,0.86423715],[752.67,0.88570529],[752.79,1.1780536],[752.91,1.7670805],[752.92,0.23126227]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273757252,[[751.6,0.23124921],[751.11,2.9636449],[750.72,4.1491029],[750.09,5.9544681],[748.99,9.527149]],[[752.91,0.86302548],[752.92,0.23126227],[753.18,0.88543945],[753.37,1.1780536],[753.57,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273776972,[[751.73,0.23122386],[751.18,2.9636449],[750.84,4.1491029],[750.33,5.9544681],[749.36,9.527149]],[[753.0,0.85874829],[753.06,0.23127611],[753.19,0.88303164],[753.36,1.1780536],[753.52,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273831326,[[751.64,0.23118008],[751.59,2.9636449],[751.13,4.1491029],[750.52,5.9544681],[749.36,9.527149]],[[753.56,0.85927047],[753.57,0.23109258],[753.72,0.88351994],[753.98,1.1780536],[754.03,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273851452,[[751.87,2.9636449],[751.64,0.23118008],[751.57,4.1491029],[751.09,5.9544681],[749.54,9.527149]],[[753.56,0.85843863],[753.65,0.23107877],[753.7,0.88351994],[753.85,1.1780536],[754.0,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273896984,[[751.9,2.9636449],[751.64,0.23118008],[751.54,4.1491029],[750.98,5.9544681],[749.93,9.527149]],[[753.62,0.86219842],[753.65,0.23107877],[753.67,0.88351994],[753.85,1.1780536],[754.03,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273923211,[[751.85,2.9636449],[751.64,0.23118008],[751.63,4.1491029],[750.7,5.9544681],[750.02,9.527149]],[[753.33,0.86139624],[753.54,0.88499066],[753.65,0.23107877],[753.7,1.1780536],[753.85,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273943929,[[751.84,2.9636449],[751.64,0.23118008],[751.52,4.1491029],[751.03,5.9544681],[750.12,9.527149]],[[753.28,0.86052037],[753.53,0.88499066],[753.65,0.23107877],[753.69,1.1780536],[753.85,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754273995184,[[751.64,0.23118008],[750.95,2.9636449],[750.46,4.1491029],[749.71,5.9544681],[748.33,9.527149]],[[753.18,0.86134623],[753.43,0.88499066],[753.65,0.23107877],[753.67,1.1780536],[753.91,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274014499,[[751.78,0.23122155],[751.26,2.9636449],[750.92,4.1491029],[750.4,5.9544681],[749.52,9.527149]],[[753.45,1.1780536],[753.62,1.7670805],[753.65,0.23107877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274065944,[[751.78,0.23122155],[751.18,2.9636449],[750.82,4.1491029],[750.28,5.9544681],[749.29,9.527149]],[[753.45,0.85417682],[753.57,0.23111176],[753.59,0.8816341],[753.79,1.1780536],[754.0,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274085555,[[752.2,2.9636449],[751.95,4.1491029],[751.78,0.23122155],[751.57,5.9544681],[750.65,9.527149]],[[753.42,0.85692686],[753.57,0.23111176],[753.58,0.88390426],[753.71,1.1780536],[753.83,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274139305,[[751.92,2.9636449],[751.78,0.23122155],[751.55,4.1491029],[750.98,5.9544681],[749.97,9.527149]],[[753.85,0.85758332],[753.86,0.2309944],[754.14,0.88303995],[754.32,1.1780536],[754.5,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274161521,[[752.32,2.9636449],[751.83,4.1491029],[751.78,0.23122155],[751.17,5.9544681],[750.04,9.527149]],[[754.05,0.8586372],[754.14,0.23088636],[754.18,0.88303995],[754.36,1.1780536],[754.53,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274179646,[[752.34,2.9636449],[752.03,4.1491029],[751.78,0.23122155],[751.55,5.9544681],[750.64,9.527149]],[[753.93,0.86174292],[753.95,0.88729889],[754.11,1.1780536],[754.14,0.23088636],[754.26,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274234677,[[752.34,2.9636449],[752.0,0.23096144],[751.94,4.1491029],[751.33,5.9544681],[750.2,9.527149]],[[754.07,0.86135],[754.14,0.23088636],[754.37,0.88729889],[754.56,1.1780536],[754.76,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274252886,[[752.29,2.9636449],[752.0,0.23096144],[751.9,4.1491029],[751.3,5.9544681],[750.2,9.527149]],[[754.0,0.86123482],[754.14,0.23088636],[754.28,0.88729889],[754.47,1.1780536],[754.66,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274306234,[[753.02,2.9636449],[752.75,4.1491029],[752.34,5.9544681],[752.0,0.23096144],[751.72,9.527149]],[[754.35,0.8602792],[754.37,0.23080749],[754.58,0.88656867],[754.71,1.1780536],[754.84,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274324143,[[753.0,2.9636449],[752.7,4.1491029],[752.22,5.9544681],[752.0,0.23096144],[751.33,9.527149]],[[754.53,0.86173175],[754.62,1.11731801],[754.77,1.1780536],[754.93,1.7670805],[755.54,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274378680,[[754.81,1.1401965],[752.9,2.9636449],[752.5,4.1491029],[752.03,5.9544681],[752.0,0.23096144]],[[754.85,0.85453127],[755.13,0.88656867],[755.18,0.23054984],[755.3,1.1780536],[755.48,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274398700,[[753.23,2.9636449],[752.88,4.1491029],[752.32,5.9544681],[752.0,0.23096144],[751.22,9.527149]],[[755.09,0.86128546],[755.12,0.88656867],[755.18,0.23054984],[755.3,1.1780536],[755.47,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274416423,[[753.29,2.9636449],[752.94,4.1491029],[752.66,0.23063311],[752.38,5.9544681],[751.35,9.527149]],[[754.88,0.86267984],[755.13,0.88919308],[755.18,0.23054984],[755.31,1.1780536],[755.48,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274470159,[[753.64,2.9636449],[753.38,4.1491029],[752.96,5.9544681],[752.66,0.23063311],[752.21,9.527149]],[[754.89,0.86417157],[754.93,0.89084008],[755.06,1.1780536],[755.18,0.23054984],[755.19,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274487969,[[753.52,2.9636449],[753.26,4.1491029],[752.85,5.9544681],[752.66,0.23063311],[752.06,9.527149]],[[754.89,0.86245223],[754.91,0.89084008],[755.04,1.1780536],[755.18,1.99763034],[755.71,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274542404,[[752.83,2.9636449],[752.66,0.23063311],[752.4,4.1491029],[751.79,5.9544681],[750.55,9.527149]],[[754.92,0.86183779],[754.96,0.89084008],[755.18,1.40860344],[755.39,1.7670805],[756.25,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274567816,[[753.25,2.9636449],[752.93,4.1491029],[752.66,0.23063311],[752.4,5.9544681],[751.51,9.527149]],[[754.68,0.86227203],[754.76,0.23071415],[754.86,0.89084008],[755.02,1.1780536],[755.18,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274618347,[[753.16,2.9636449],[753.02,0.23068051],[752.78,4.1491029],[752.26,5.9544681],[751.07,9.527149]],[[754.73,0.86374893],[754.76,0.23071415],[754.92,0.89006402],[755.11,1.1780536],[755.29,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274631263,[[753.12,2.9636449],[753.02,0.23068051],[752.66,4.1491029],[751.98,5.9544681],[750.55,9.527149]],[[754.82,0.86429504],[754.97,0.23065069],[755.12,0.89006402],[755.34,1.1780536],[755.55,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274657487,[[753.62,2.9636449],[753.32,4.1491029],[753.02,0.23068051],[752.84,5.9544681],[751.96,9.527149]],[[755.12,0.86048868],[755.15,0.23060178],[755.31,0.89006402],[755.46,1.1780536],[755.62,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274708531,[[753.02,0.23068051],[752.99,2.9636449],[752.44,4.1491029],[751.58,5.9544681],[750.61,9.527149]],[[755.17,0.86030465],[755.27,0.23054908],[755.6,0.89006402],[755.88,1.1780536],[756.15,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274727845,[[753.91,2.9636449],[753.58,4.1491029],[753.08,5.9544681],[753.02,0.23068051],[752.0,9.527149]],[[755.37,0.86142083],[755.53,0.89006402],[755.54,0.23047044],[755.69,1.1780536],[755.85,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274778189,[[753.93,2.9636449],[753.57,4.1491029],[753.02,0.23068051],[753.01,5.9544681],[752.0,9.527149]],[[755.51,0.86287334],[755.54,0.23047044],[755.72,0.89007101],[755.9,1.1780536],[756.08,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274798712,[[753.95,2.9636449],[753.58,4.1491029],[753.02,0.23068051],[752.99,5.9544681],[751.93,9.527149]],[[755.61,0.86198841],[755.76,0.23040407],[755.83,0.89127455],[756.02,1.1780536],[756.2,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274819725,[[753.82,2.9636449],[753.55,0.23041017],[753.36,4.1491029],[752.85,5.9544681],[751.69,9.527149]],[[755.58,0.86113057],[755.76,0.23040407],[755.83,0.89127455],[756.03,1.1780536],[756.23,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274877173,[[753.96,2.9636449],[753.59,4.1491029],[753.55,0.23041017],[752.84,5.9544681],[751.52,9.527149]],[[755.58,0.85193542],[755.76,0.23040407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274897785,[[753.77,2.9636449],[753.55,0.23041017],[753.37,4.1491029],[752.76,5.9544681],[751.61,9.527149]],[[755.66,0.85099118],[755.76,0.23040407],[755.79,0.89089476],[755.99,1.1780536],[756.19,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274954233,[[753.55,0.23041017],[753.24,2.9636449],[752.86,4.1491029],[752.3,5.9544681],[751.2,9.527149]],[[755.01,0.84930955],[755.34,0.89089476],[755.53,1.1780536],[755.72,1.7670805],[755.76,0.23040407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754274972339,[[753.55,0.23041017],[753.46,2.9636449],[753.12,4.1491029],[752.6,5.9544681],[750.95,11.908936]],[[754.97,0.85117532],[755.21,0.89089476],[755.38,1.1780536],[755.55,1.7670805],[755.76,0.23040407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275026394,[[753.07,0.2307677],[752.59,2.9636449],[752.2,4.1491029],[751.25,5.9544681],[749.98,9.527149]],[[754.51,0.84794782],[754.61,0.23079448],[754.83,0.89089476],[755.03,1.1780536],[755.22,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275046607,[[753.12,2.9636449],[753.07,0.2307677],[752.82,4.1491029],[751.94,5.9544681],[751.55,9.527149]],[[754.42,0.85091005],[754.67,0.88907747],[754.7,0.23072639],[754.81,1.1780536],[754.96,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275067330,[[753.07,0.2307677],[752.43,2.9636449],[752.05,4.1491029],[751.46,5.9544681],[750.36,9.527149]],[[754.25,0.85283267],[754.56,0.88907747],[754.7,0.23072639],[754.75,1.1780536],[754.93,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275119265,[[753.07,0.2307677],[752.35,2.9636449],[751.87,4.1491029],[751.14,5.9544681],[749.77,9.527149]],[[754.33,0.85549163],[754.59,0.89076825],[754.7,0.23072639],[754.82,1.1780536],[755.06,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275136278,[[753.07,0.2307677],[752.98,2.9636449],[752.56,4.1491029],[752.05,5.9544681],[751.06,9.527149]],[[754.53,0.8557816],[754.6,0.89076825],[754.7,0.23072639],[754.76,1.1780536],[754.93,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275188012,[[753.07,0.2307677],[752.74,2.9636449],[752.34,4.1491029],[751.69,5.9544681],[750.52,9.527149]],[[754.26,0.85606826],[754.59,0.89076825],[754.7,0.23072639],[754.79,1.1780536],[754.99,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275206526,[[753.07,0.2307677],[753.0,2.9636449],[752.68,4.1491029],[751.68,5.9544681],[750.51,9.527149]],[[754.48,0.85587862],[754.52,0.89076825],[754.68,1.1780536],[754.7,0.23072639],[754.84,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275260668,[[753.21,0.23073251],[752.74,2.9636449],[752.42,4.1491029],[751.91,5.9544681],[750.97,9.527149]],[[754.44,0.85348933],[754.54,0.89076825],[754.62,0.23073939],[754.7,1.1780536],[754.87,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275280879,[[753.21,0.23073251],[752.49,2.9636449],[752.13,4.1491029],[751.56,5.9544681],[750.5,9.527149]],[[754.39,0.85344391],[754.49,0.89076825],[754.62,0.23073939],[754.68,1.1780536],[754.87,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275298696,[[753.21,0.23073251],[752.92,2.9636449],[752.61,4.1491029],[752.14,5.9544681],[751.23,9.527149]],[[754.43,0.85552609],[754.47,0.89076825],[754.62,1.40879299],[754.77,1.7670805],[755.38,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275338417,[[752.41,0.23097677],[751.76,2.9636449],[751.39,4.1491029],[750.77,5.9544681],[749.63,9.527149]],[[753.91,0.85245457],[754.08,0.89076825],[754.28,1.1780536],[754.48,1.7670805],[754.62,0.23073939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275376051,[[752.41,0.23097677],[752.04,2.9636449],[751.69,4.1491029],[751.14,5.9544681],[750.15,9.527149]],[[753.82,0.85145268],[754.04,0.88396602],[754.2,1.1780536],[754.36,1.7670805],[754.62,0.23073939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275427901,[[752.41,0.23097677],[752.23,2.9636449],[751.84,4.1491029],[751.24,5.9544681],[750.08,9.527149]],[[754.1,0.8556948],[754.15,0.89141974],[754.34,1.1780536],[754.54,1.7670805],[754.62,0.23073939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275451028,[[752.41,0.23097677],[752.31,2.9636449],[751.94,4.1491029],[751.38,5.9544681],[750.34,9.527149]],[[753.93,0.8556681],[754.02,0.23091547],[754.1,0.89141974],[754.28,1.1780536],[754.47,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275503069,[[752.67,2.9636449],[752.41,0.23097677],[752.4,4.1491029],[751.96,5.9544681],[751.18,9.527149]],[[753.95,0.89141974],[754.02,0.23091547],[754.09,1.1780536],[754.23,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275523880,[[753.29,1.15097306],[753.28,1.79002888],[752.63,2.9636449],[752.41,0.23097677],[752.29,4.1491029]],[[754.11,0.23088253],[754.13,0.89141974],[754.29,1.1780536],[754.46,1.7670805],[755.09,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275550502,[[753.34,1.79002888],[752.85,2.9636449],[752.78,0.23083199],[752.6,4.1491029],[752.22,5.9544681]],[[754.05,0.89141974],[754.11,0.23088253],[754.17,1.1780536],[754.29,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275602354,[[753.37,1.79002888],[752.78,0.23083199],[752.77,2.9636449],[752.47,4.1491029],[751.99,5.9544681]],[[754.35,0.84448613],[754.47,0.2307524],[754.61,0.89308665],[754.77,1.1780536],[754.92,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275622574,[[753.25,1.79002888],[752.78,0.23083199],[752.55,2.9636449],[752.2,4.1491029],[751.73,5.9544681]],[[754.45,0.8435164],[754.47,0.2307524],[754.65,0.89308665],[754.83,1.1780536],[755.01,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275677214,[[753.79,1.79002888],[752.92,2.9636449],[752.78,0.23083199],[752.48,4.1491029],[751.8,5.9544681]],[[754.96,0.83515953],[754.97,0.23059567],[755.24,0.89285945],[755.46,1.1780536],[755.68,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275698127,[[753.46,1.79002888],[752.78,0.23083199],[752.42,2.9636449],[751.9,4.1491029],[751.09,5.9544681]],[[755.2,0.82792227],[755.26,0.23054679],[755.66,0.88386156],[755.92,1.1780536],[756.18,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275718254,[[753.91,1.79002888],[753.39,2.9636449],[753.13,4.1491029],[752.78,0.23083199],[752.57,5.9544681]],[[755.23,0.82807231],[755.26,0.23054679],[755.34,0.88386156],[755.47,1.1780536],[755.59,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275771910,[[754.41,1.79002888],[753.74,2.9636449],[753.52,0.23042161],[753.4,4.1491029],[752.85,5.9544681]],[[755.56,0.83126866],[755.6,0.23039263],[755.63,0.88386156],[755.8,1.1780536],[755.97,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275792722,[[754.56,1.79002888],[753.82,2.9636449],[753.52,0.23042161],[753.45,4.1491029],[752.89,5.9544681]],[[755.36,0.83438899],[755.6,0.23039263],[755.65,0.88386156],[755.83,1.1780536],[756.02,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275848676,[[754.58,1.79002888],[753.94,2.9636449],[753.62,4.1491029],[753.52,0.23042161],[753.33,5.9544681]],[[755.51,0.83445019],[755.55,0.89162382],[755.6,0.23039263],[755.71,1.1780536],[755.87,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275865890,[[754.67,1.79002888],[754.09,2.9636449],[753.8,4.1491029],[753.52,0.23042161],[752.87,5.9544681]],[[755.43,0.83451973],[755.55,0.89162382],[755.6,0.23039263],[755.69,1.1780536],[755.84,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275922846,[[754.75,1.79002888],[753.92,2.9636449],[753.52,4.37952451],[752.88,5.9544681]],[[755.93,0.82222746],[755.95,0.23030496],[756.2,0.89162382],[756.41,1.1780536],[756.62,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275940048,[[754.67,1.79002888],[754.18,0.2302501],[753.78,2.9636449],[753.36,4.1491029],[752.67,5.9544681]],[[756.09,0.23027524],[756.47,0.89162382],[756.69,1.1780536],[756.92,1.7670805],[757.81,8.9248418]]]
["bitfinex-derivatives","BNBF0:USTF0",1754275961261,[[754.51,2.9636449],[754.18,0.2302501],[754.13,4.1491029],[753.58,5.9544681]],[[756.8,0.81323982],[756.9,0.23008493],[757.12,0.89162382],[757.31,1.1780536],[757.5,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276015700,[[755.72,1.79002888],[755.13,2.9636449],[754.73,4.1491029],[754.18,0.2302501],[753.97,5.9544681]],[[756.51,0.81828124],[756.7,0.89162382],[756.85,1.1780536],[756.9,0.23008493],[757.0,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276033826,[[755.66,1.79002888],[755.17,2.9636449],[754.93,4.1491029],[754.39,5.9544681],[754.18,0.2302501]],[[756.47,0.82295182],[756.54,0.89162382],[756.66,1.1780536],[756.79,1.7670805],[756.9,0.23008493]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276087776,[[755.72,1.79002888],[755.06,2.9636449],[754.7,4.1491029],[754.2,5.9544681],[754.18,0.2302501]],[[756.69,0.82173155],[756.85,0.89162382],[756.9,0.23008493],[757.02,1.1780536],[757.19,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276124811,[[755.73,1.79002888],[754.84,2.9636449],[754.39,4.1491029],[754.18,0.2302501],[753.7,5.9544681]],[[756.89,0.82318318],[756.9,0.23008493],[756.95,0.89162382],[757.17,1.1780536],[757.39,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276160131,[[755.42,1.79002888],[754.94,0.23000205],[754.51,2.9636449],[754.05,4.1491029],[753.34,5.9544681]],[[756.49,0.82165245],[756.74,0.23003322],[756.8,0.89162382],[757.03,1.1780536],[757.26,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276182050,[[755.12,1.79002888],[754.94,0.23000205],[754.28,2.9636449],[753.84,4.1491029],[753.2,5.9544681]],[[756.6,0.81925817],[756.67,0.89162382],[756.74,0.23003322],[756.88,1.1780536],[757.09,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276201159,[[755.16,1.79002888],[754.94,0.23000205],[754.31,2.9636449],[753.88,4.1491029],[753.21,5.9544681]],[[756.51,0.81814092],[756.74,0.23003322],[756.76,0.88623074],[756.97,1.1780536],[757.18,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276256105,[[755.75,1.79002888],[755.31,0.23007048],[755.12,2.9636449],[754.81,4.1491029],[754.33,5.9544681]],[[756.6,0.82223357],[756.61,0.23007048],[756.73,0.88623074],[756.89,1.1780536],[757.04,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276276724,[[755.4,1.79002888],[755.31,0.23007048],[754.69,2.9636449],[754.35,4.1491029],[753.8,5.9544681]],[[756.27,0.82244356],[756.54,0.88623074],[756.61,0.23007048],[756.71,1.1780536],[756.89,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276331575,[[755.66,1.79002888],[755.31,0.23007048],[755.1,2.9636449],[754.83,4.1491029],[754.26,5.9544681]],[[756.34,0.82174754],[756.55,0.88623074],[756.61,0.23007048],[756.69,1.1780536],[756.82,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276352782,[[755.82,1.79002888],[755.33,2.9636449],[755.31,0.23007048],[755.09,4.1491029],[754.61,5.9544681]],[[756.52,0.82276034],[756.55,0.88623074],[756.61,0.23007048],[756.67,1.1780536],[756.79,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276405126,[[755.68,1.79002888],[755.31,0.23007048],[754.81,2.9636449],[754.39,4.1491029],[753.71,5.9544681]],[[756.73,0.23004538],[757.04,0.88623074],[757.26,1.1780536],[757.48,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276425340,[[755.91,1.79002888],[755.58,0.23002789],[755.27,2.9636449],[755.11,4.1491029],[754.6,5.9544681]],[[756.73,0.23004538],[756.99,0.88623074],[757.15,1.1780536],[757.31,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276446453,[[756.0,1.79002888],[755.58,0.23002789],[755.1,2.9636449],[754.54,4.1491029],[753.8,5.9544681]],[[757.04,0.82049565],[757.13,0.22994354],[757.39,0.88623074],[757.62,1.1780536],[757.84,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276497314,[[755.58,0.23002789],[755.49,1.79002888],[754.77,2.9636449],[754.42,4.1491029],[753.86,5.9544681]],[[756.74,0.81398837],[756.93,0.88801487],[757.11,1.1780536],[757.22,0.22990556],[757.29,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276517345,[[755.58,0.23002789],[755.37,1.79002888],[754.43,2.9636449],[753.97,4.1491029],[753.16,5.9544681]],[[756.89,0.81419512],[757.11,0.88801487],[757.22,0.22990556],[757.34,1.1780536],[757.57,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276577293,[[755.77,1.13698297],[755.5,0.23014808],[754.94,1.79002888],[754.18,2.9636449],[753.79,4.1491029]],[[756.24,0.81847136],[756.46,0.88632496],[756.65,1.1780536],[756.84,1.7670805],[757.61,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276595406,[[755.5,1.1389555],[755.38,0.23016634],[755.3,1.79002888],[754.65,2.9636449],[754.31,4.1491029]],[[756.34,0.82023459],[756.49,0.88632496],[756.65,1.1780536],[756.81,1.7670805],[757.46,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276615822,[[755.71,1.13863961],[755.62,1.79002888],[755.38,0.23016634],[755.1,2.9636449],[754.84,4.1491029]],[[756.48,0.88632496],[756.61,1.1780536],[756.74,1.7670805],[757.27,2.9758159],[757.53,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276673276,[[756.47,1.13869514],[755.63,1.79002888],[755.38,0.23016634],[754.93,2.9636449],[754.58,4.1491029]],[[756.48,0.81326619],[756.49,0.23005755],[756.59,0.88632496],[756.76,1.1780536],[756.94,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276713207,[[756.47,1.14052296],[755.46,1.79002888],[755.38,0.23016634],[754.88,2.9636449],[754.59,4.1491029]],[[756.48,1.24151279],[756.49,0.23005755],[756.52,1.1780536],[757.23,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276774147,[[755.06,0.23023334],[754.75,1.79002888],[753.87,2.9636449],[753.43,4.1491029]],[[756.18,0.81294792],[756.31,0.88853446],[756.49,0.23005755],[756.53,1.1780536],[756.75,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276792461,[[755.59,1.13761996],[755.06,0.23023334],[755.01,1.79002888],[754.27,2.9636449],[753.89,4.1491029]],[[755.94,0.81440954],[756.23,0.88927286],[756.41,1.1780536],[756.49,0.23005755],[756.6,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276862810,[[755.48,1.13863749],[755.37,1.18286122],[755.2,1.79002888],[755.06,0.23023334],[754.55,2.9636449]],[[756.01,0.23020669],[756.14,0.89112292],[756.31,1.1780536],[756.47,1.7670805],[757.12,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276893337,[[755.74,1.13668459],[755.47,1.18286122],[755.28,1.79002888],[755.06,0.23023334],[754.53,2.9636449]],[[756.21,0.23014655],[756.47,0.89128007],[756.66,1.1780536],[756.85,1.7670805],[757.78,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276905241,[[756.2,1.13668459],[755.29,1.18286122],[755.1,1.79002888],[755.06,0.23023334],[754.34,2.9636449]],[[756.21,0.23014655],[756.29,0.89128007],[756.48,1.1780536],[756.67,1.7670805],[757.44,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754276981397,[[756.3,1.13617509],[755.25,1.18286122],[755.21,0.23009558],[755.04,1.79002888],[754.19,2.9636449]],[[756.31,1.12086251],[756.53,1.1780536],[756.74,1.7670805],[757.59,2.9758159],[758.01,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277016226,[[756.3,1.13800135],[755.48,1.18286122],[755.31,1.79002888],[755.21,0.23009558],[754.64,2.9636449]],[[756.31,0.23008112],[756.34,0.88970466],[756.51,1.1780536],[756.67,1.7670805],[757.34,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277079280,[[755.84,1.13849142],[755.12,1.18286122],[755.06,0.23026457],[754.95,1.79002888],[754.26,2.9636449]],[[756.11,0.89046545],[756.28,1.1885212],[756.31,0.23008112],[756.45,1.7670805],[757.13,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277108306,[[756.19,1.14211071],[755.31,1.18286122],[755.16,1.79002888],[755.06,0.23026457],[754.45,2.9636449]],[[756.2,0.42766047],[756.31,0.23008112],[756.34,1.7670805],[757.05,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277170951,[[755.41,1.14042412],[755.13,1.18286122],[755.06,0.23026457],[754.99,1.79002888],[754.42,2.9636449]],[[755.99,0.23022192],[756.02,0.88999694],[756.16,1.18901089],[756.3,1.7670805],[756.87,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277191375,[[755.33,1.13896899],[754.94,0.23026533],[754.86,1.18286122],[754.71,1.79002888],[754.11,2.9636449]],[[755.84,0.88999694],[755.99,1.41923281],[756.14,1.7670805],[756.73,2.9758159],[758.36,9.5184414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277209792,[[754.97,1.13984954],[754.94,0.23026533],[754.88,1.18286122],[754.72,1.79002888],[754.08,2.9636449]],[[755.99,0.23022192],[757.0,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277284652,[[754.55,0.23042009],[754.52,1.18286122],[754.28,1.79002888],[753.32,2.9636449],[752.84,4.1491029]],[[755.58,0.8926149],[755.82,1.18901089],[755.99,0.23022192],[756.06,1.7670805]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277315384,[[754.38,1.18903796],[754.34,0.23047197],[754.21,1.78355694],[753.56,2.9636449],[753.39,4.1491029]],[[755.31,0.89237165],[755.47,1.18982886],[755.63,1.7847433],[755.99,0.23022192],[756.27,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277390340,[[754.53,1.18903796],[754.39,1.78355694],[754.34,0.23047197],[753.8,2.9636449],[753.46,4.1491029]],[[755.32,0.23045442],[755.37,0.89169205],[755.52,1.18982886],[755.67,1.7847433],[756.25,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277422867,[[754.64,1.18903796],[754.48,1.78355694],[753.84,2.9636449],[753.52,4.1491029],[753.03,5.9544681]],[[755.41,0.89169205],[755.57,1.18982886],[755.73,1.7847433],[756.37,2.9758159],[756.66,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277444987,[[755.36,1.16420238],[754.73,1.18903796],[754.59,1.78355694],[754.42,0.23043992],[754.01,2.9636449]],[[755.37,0.23038805],[755.39,0.89248045],[755.53,1.18982886],[755.68,1.7847433],[756.26,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277499824,[[755.07,1.15581321],[754.33,0.2305025],[754.2,1.78355694],[753.61,2.9636449],[753.19,4.1491029]],[[755.15,0.80926386],[755.27,0.88866412],[755.37,0.23038805],[755.42,1.18982886],[755.57,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277521737,[[754.95,1.1562458],[754.54,1.18942257],[754.39,1.78355694],[754.33,0.2305025],[753.76,2.9636449]],[[755.34,0.8901566],[755.37,0.23038805],[755.49,1.18982886],[755.65,1.7847433],[756.28,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277594095,[[754.45,1.78355694],[754.33,0.2305025],[753.83,2.9636449],[753.62,4.1491029],[753.08,5.9544681]],[[755.0,0.82577658],[755.22,0.89209244],[755.36,1.18982886],[755.37,0.23038805],[755.5,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277614511,[[754.34,1.78355694],[754.33,0.2305025],[753.69,2.9636449],[753.37,4.1491029],[752.91,5.9544681]],[[755.12,0.8257242],[755.26,0.89209244],[755.37,0.23038805],[755.43,1.18982886],[755.59,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277669660,[[754.19,0.23057275],[754.15,1.78355694],[753.23,2.9636449],[752.78,4.1491029],[752.06,5.9544681]],[[755.35,0.82221111],[755.36,0.23053839],[755.76,0.89209244],[755.99,1.18982886],[756.22,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277688772,[[754.19,0.23057275],[753.93,1.78355694],[753.13,2.9636449],[752.73,4.1491029],[752.11,5.9544681]],[[755.16,0.82140774],[755.36,0.23053839],[755.48,0.89209244],[755.68,1.18982886],[755.89,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277709396,[[754.28,1.78355694],[754.19,0.23057275],[753.62,2.9636449],[753.33,4.1491029],[752.78,5.9544681]],[[755.36,0.23053839],[755.53,0.89209244],[755.69,1.18982886],[755.85,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277762236,[[754.49,1.78355694],[754.19,0.23057275],[754.0,2.9636449],[753.75,4.1491029],[753.38,5.9544681]],[[755.04,0.82602964],[755.36,0.23053839],[755.38,1.18982886],[755.5,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277779852,[[754.41,1.78355694],[754.19,0.23057275],[753.74,2.9636449],[753.4,4.1491029],[752.86,5.9544681]],[[755.07,0.82714436],[755.26,0.89209244],[755.36,0.23053839],[755.43,1.18982886],[755.6,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277837690,[[754.19,0.23057275],[754.12,1.78355694],[753.42,2.9636449],[753.07,4.1491029],[752.53,5.9544681]],[[754.91,0.82809003],[755.1,0.89377651],[755.28,1.18982886],[755.36,0.23053839],[755.45,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277856116,[[754.25,0.23053075],[754.14,1.78355694],[753.34,2.9636449],[752.92,4.1491029],[752.32,5.9544681]],[[755.12,0.82607746],[755.32,0.89176329],[755.36,0.23053839],[755.52,1.18982886],[755.72,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277908654,[[754.25,0.23053075],[754.06,1.78355694],[753.29,2.9636449],[752.92,4.1491029],[752.32,5.9544681]],[[754.87,0.82793962],[755.09,1.12230855],[755.28,1.18982886],[755.47,1.7847433],[756.24,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277930064,[[754.33,1.78355694],[754.25,0.23053075],[753.72,2.9636449],[753.41,4.1491029],[752.93,5.9544681]],[[755.06,0.82744271],[755.17,0.23055519],[755.24,0.89309015],[755.4,1.18982886],[755.55,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754277949073,[[754.25,0.23053075],[754.12,1.78355694],[753.37,2.9636449],[753.0,4.1491029],[752.42,5.9544681]],[[755.05,0.82879308],[755.17,0.23055519],[755.24,0.89309015],[755.43,1.18982886],[755.61,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278003335,[[754.52,1.78355694],[754.25,0.23053075],[754.01,2.9636449],[753.65,4.1491029],[753.2,5.9544681]],[[755.24,0.83011568],[755.25,0.23049029],[755.35,0.89309015],[755.48,1.18982886],[755.6,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278021650,[[754.42,1.78355694],[754.25,0.23053075],[753.77,2.9636449],[753.44,4.1491029],[752.92,5.9544681]],[[755.21,0.8302943],[755.38,0.23045671],[755.4,0.89309015],[755.56,1.18982886],[755.72,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278085098,[[754.34,0.23047884],[754.28,1.78355694],[753.48,2.9636449],[753.08,4.1491029],[752.44,5.9544681]],[[755.03,0.82253477],[755.34,0.89408145],[755.38,0.23045671],[755.55,1.18982886],[755.75,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278106214,[[754.27,0.2305361],[754.03,1.78355694],[753.04,2.9636449],[752.55,4.1491029],[751.78,5.9544681]],[[755.33,0.81977202],[755.38,0.23045671],[755.48,0.89408145],[755.73,1.18982886],[755.98,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278158564,[[754.47,1.78355694],[754.27,0.2305361],[753.95,2.9636449],[753.68,4.1491029],[753.27,5.9544681]],[[755.0,0.82115086],[755.21,0.89408145],[755.34,1.18982886],[755.38,0.23045671],[755.48,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278178689,[[754.38,1.78355694],[754.27,0.2305361],[753.67,2.9636449],[753.32,4.1491029],[752.76,5.9544681]],[[755.24,0.89417598],[755.38,0.23045671],[755.42,1.18982886],[755.6,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278201801,[[754.54,1.18837716],[754.36,1.78355694],[753.67,2.9636449],[753.32,4.1491029],[752.78,5.9544681]],[[755.32,0.89417598],[755.5,1.18982886],[755.67,1.7847433],[756.37,2.9758159],[756.72,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278266056,[[754.38,1.18837716],[754.23,1.78355694],[753.62,2.9636449],[753.32,4.1491029],[752.84,5.9544681]],[[755.08,0.89308923],[755.24,1.18982886],[755.39,1.7847433],[756.0,2.9758159],[756.31,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278297388,[[754.34,1.18837716],[754.21,1.78355694],[753.67,2.9636449],[753.39,4.1491029],[752.89,5.9544681]],[[754.97,0.89346401],[755.1,1.18982886],[755.23,1.7847433],[755.77,2.9758159],[756.04,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278367743,[[753.56,1.78355694],[752.8,2.9636449],[752.1,4.1491029],[751.4,5.9544681],[750.08,9.527149]],[[754.46,0.81197211],[754.77,0.89134799],[754.96,1.18982886],[755.15,1.7847433],[755.91,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278390261,[[753.76,0.2307088],[753.46,1.78355694],[752.53,2.9636449],[752.06,4.1491029],[751.33,5.9544681]],[[754.4,0.81043295],[754.66,0.23067974],[754.81,0.89134799],[755.04,1.18982886],[755.27,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278411283,[[753.92,1.78355694],[753.76,0.2307088],[753.4,2.9636449],[753.14,4.1491029],[752.73,5.9544681]],[[754.51,0.81272619],[754.64,0.8922703],[754.66,0.23067974],[754.77,1.18982886],[754.9,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278465519,[[753.76,0.2307088],[753.34,1.78355694],[752.23,2.9636449],[751.67,4.1491029],[750.66,5.9544681]],[[754.47,0.81088533],[754.82,0.23068127],[754.84,0.8922703],[755.12,1.18982886],[755.39,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278485644,[[753.76,0.2307088],[753.53,1.78355694],[752.61,2.9636449],[752.15,4.1491029],[751.43,5.9544681]],[[754.73,0.81052671],[754.82,0.23068127],[754.85,0.8922703],[755.08,1.18982886],[755.31,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278536973,[[753.58,0.23074322],[753.15,1.78355694],[752.08,2.9636449],[751.55,4.1491029],[751.28,5.9544681]],[[754.35,0.81148301],[754.64,0.8922703],[754.82,0.23068127],[754.91,1.18982886],[755.17,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278578103,[[753.58,0.23074322],[753.34,1.78355694],[752.62,4.1491029],[752.6,2.9636449],[752.13,5.9544681]],[[754.31,0.8096754],[754.6,0.8922703],[754.79,1.18982886],[754.82,0.23068127],[754.97,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278613337,[[753.33,0.23081821],[753.17,1.78355694],[752.61,2.9636449],[752.32,4.1491029],[751.89,5.9544681]],[[754.07,0.810033],[754.22,0.89026553],[754.36,1.18982886],[754.5,1.7847433],[754.82,0.23068127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278632143,[[753.11,0.23082357],[752.92,1.78355694],[751.92,2.9636449],[751.41,4.1491029],[750.15,5.9544681]],[[754.3,0.23082357],[754.63,0.89026553],[754.88,1.18982886],[755.13,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278652958,[[753.17,1.78355694],[753.11,0.23082357],[751.94,2.9636449],[751.45,4.1491029],[748.8,11.908936]],[[754.34,0.89026553],[754.36,0.80729417],[754.39,0.23079066],[754.49,1.18982886],[754.64,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278706597,[[753.46,1.78355694],[753.11,0.23082357],[752.97,2.9636449],[752.72,4.1491029],[752.34,5.9544681]],[[753.97,0.81003746],[754.18,0.88595047],[754.3,1.18982886],[754.39,0.23079066],[754.43,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278725808,[[753.11,0.23082357],[752.56,2.9636449],[751.92,4.1491029],[751.26,5.9544681]],[[754.39,0.23079066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278781149,[[753.52,1.78355694],[753.11,0.23082357],[752.85,2.9636449],[752.52,4.1491029],[752.0,5.9544681]],[[754.56,0.80644555],[754.61,0.23070192],[754.83,0.88901359],[755.0,1.18982886],[755.16,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278799265,[[753.69,1.78355694],[753.11,0.23082357],[753.04,2.9636449],[752.71,4.1491029],[752.07,5.9544681]],[[754.65,0.80785951],[754.71,0.2306698],[754.86,0.88901359],[755.04,1.18982886],[755.22,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278855104,[[753.71,1.78355694],[753.5,0.23060637],[753.01,2.9636449],[752.7,4.1491029],[751.71,5.9544681]],[[754.85,0.80741553],[754.89,0.88901359],[754.99,0.23056817],[755.07,1.18982886],[755.24,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278875430,[[753.7,1.78355694],[753.5,0.23060637],[753.1,2.9636449],[752.8,4.1491029],[752.34,5.9544681]],[[754.77,0.80774847],[754.81,0.88901359],[754.96,1.18982886],[754.99,0.23056817],[755.11,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278893960,[[753.81,1.78355694],[753.5,0.23060637],[753.26,2.9636449],[752.99,4.1491029],[752.58,5.9544681]],[[754.72,0.80875],[754.76,0.88901359],[754.9,1.18982886],[754.99,0.23056817],[755.03,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278949604,[[753.77,1.78355694],[753.5,0.23060637],[752.86,2.9636449],[752.4,4.1491029],[751.69,5.9544681]],[[754.94,0.80676929],[754.99,0.23056817],[755.25,0.88783682],[755.47,1.18982886],[755.7,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754278967717,[[753.95,1.78355694],[753.5,0.23060637],[753.17,2.9636449],[752.77,4.1491029],[752.17,5.9544681]],[[754.81,0.80801027],[754.99,0.23056817],[755.12,0.88783682],[755.31,1.18982886],[755.51,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279022466,[[754.25,1.78355694],[753.64,2.9636449],[753.5,0.23060637],[753.33,4.1491029],[752.86,5.9544681]],[[754.99,0.23056817],[755.13,0.88883925],[755.28,1.18982886],[755.44,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279043977,[[753.85,1.78355694],[753.8,0.2305529],[752.75,2.9636449],[752.2,4.1491029],[751.35,5.9544681]],[[754.92,0.23055519],[755.24,0.88883925],[755.52,1.18982886],[755.79,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279096920,[[754.21,1.78355694],[753.8,0.2305529],[753.57,2.9636449],[753.25,4.1491029],[751.88,5.9544681]],[[754.79,0.80909808],[755.01,0.23056741],[755.05,0.88997636],[755.21,1.18982886],[755.38,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279118439,[[753.91,1.78355694],[753.8,0.2305529],[753.12,2.9636449],[752.72,4.1491029],[752.13,5.9544681]],[[754.73,0.80883494],[755.0,0.88997636],[755.01,0.23056741],[755.2,1.18982886],[755.4,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279139856,[[754.23,1.78355694],[753.8,0.2305529],[753.68,2.9636449],[753.07,4.1491029],[752.53,5.9544681]],[[754.95,0.80751706],[755.01,0.23056741],[755.11,0.88776801],[755.24,1.18982886],[755.38,1.7847433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279224622,[[753.95,1.18945722],[753.8,0.2305529],[753.74,1.78355694],[752.88,2.9636449],[752.46,4.1491029]],[[754.87,0.88824031],[755.01,0.23056741],[755.08,1.18982886],[755.29,1.7847433],[756.15,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279248642,[[754.08,1.18945722],[753.91,1.78355694],[753.86,0.23063311],[753.2,2.9636449],[752.84,4.1491029]],[[755.01,0.23056741],[755.02,0.88824031],[755.2,1.18982886],[755.38,1.7847433],[756.09,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279316017,[[755.03,1.14231665],[754.23,1.78355694],[753.86,0.23063311],[753.72,2.9636449]],[[755.04,1.11982453],[755.17,1.18982886],[755.29,1.7847433],[755.8,2.9758159],[756.05,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279355165,[[753.9,1.18945722],[753.86,0.23063311],[753.65,1.78355694],[752.63,2.9636449],[752.13,4.1491029]],[[755.04,1.11932502],[755.3,1.18982886],[755.55,1.7847433],[756.56,2.9758159],[757.07,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279431431,[[754.32,1.18945722],[754.12,1.78355694],[754.04,0.23052617],[753.32,2.9636449],[752.91,4.1491029]],[[755.04,0.2304964],[755.26,0.88882862],[755.46,1.18982886],[755.67,1.7847433],[756.47,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279484467,[[754.53,1.18945722],[754.39,1.78355694],[754.04,0.23052617],[753.76,2.9636449],[753.46,4.1491029]],[[755.36,0.23045747],[755.45,0.88732246],[755.6,1.18982886],[755.75,1.7847433],[756.36,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279513882,[[754.43,1.18945722],[754.04,0.23052617],[753.66,2.9636449]],[[755.36,0.23045747],[756.14,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279621189,[[754.44,1.18945722],[754.29,1.78355694],[754.04,0.23052617],[753.65,2.9636449],[753.34,4.1491029]],[[755.2,0.88898708],[755.36,1.42028633],[755.52,1.7847433],[756.15,2.9758159],[756.47,4.1661422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279646113,[[754.23,1.18945722],[754.13,0.23052999],[754.07,1.78355694],[753.43,2.9636449],[753.11,4.1491029]],[[754.94,0.23055519],[755.17,0.88898708],[755.33,1.18982886],[755.49,1.7847433],[756.11,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279746794,[[754.47,1.18945722],[754.3,1.78355694],[754.13,0.23052999],[753.72,2.9636449],[753.41,4.1491029]],[[755.16,0.23050021],[755.2,0.89057974],[755.36,1.18982886],[755.53,1.7847433],[756.19,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279780826,[[754.35,1.18945722],[754.13,2.01408693],[753.26,2.9636449],[752.82,4.1491029],[752.15,5.9544681]],[[755.16,0.23050021],[755.23,0.89057974],[755.45,1.18982886],[755.67,1.7847433],[756.53,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279817455,[[754.19,1.18945722],[754.13,0.23052999],[754.02,1.78355694],[753.37,2.9636449],[753.04,4.1491029]],[[755.05,0.89057974],[755.16,0.23050021],[755.21,1.18982886],[755.38,1.7847433],[756.03,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279913637,[[754.17,1.18945722],[754.03,1.78355694],[753.99,0.23060713],[753.48,2.9636449],[753.2,4.1491029]],[[754.75,0.89064968],[754.89,1.18982886],[754.91,0.23057352],[755.03,1.7847433],[755.59,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754279957684,[[754.03,1.18945722],[753.89,0.23063159],[753.84,1.78355694],[753.09,2.9636449],[752.73,4.1491029]],[[754.79,0.89064968],[754.91,0.23057352],[754.98,1.18982886],[755.17,1.7847433],[755.92,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280039846,[[753.92,1.18945722],[753.77,1.78355694],[753.71,0.23068509],[753.15,2.9636449],[752.8,4.1491029]],[[754.57,0.2306828],[754.61,0.89064968],[754.76,1.18982886],[754.92,1.7847433],[755.53,2.9758159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280076276,[[753.96,1.1920183],[753.78,1.7880274],[753.71,0.23068509],[753.07,2.9800457],[752.66,4.172064]],[[754.68,0.23065375],[754.71,0.8926989],[754.89,1.1902478],[755.06,1.7853717],[755.77,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280174146,[[754.33,1.1920183],[754.2,1.7880274],[753.71,0.23068509],[753.69,2.9800457],[753.44,4.172064]],[[754.95,0.8924782],[754.98,0.23055519],[755.08,1.1902478],[755.21,1.7853717],[755.72,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280211287,[[754.43,1.1920183],[754.29,1.7880274],[753.95,0.23052464],[753.7,2.9800457],[753.41,4.172064]],[[755.15,0.23050937],[755.3,0.89264859],[755.45,1.1902478],[755.59,1.7853717],[756.18,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280238604,[[754.37,1.1920183],[754.1,1.7880274],[753.95,0.23052464],[753.03,2.9800457],[752.5,4.172064]],[[755.34,0.23045137],[755.79,0.89264859],[756.06,1.1902478],[756.33,1.7853717],[757.39,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280338077,[[754.52,1.1920183],[754.33,1.7880274],[753.95,0.23052464],[753.61,2.9800457],[753.24,4.172064]],[[755.34,0.23045137],[755.43,0.89285796],[755.62,1.1902478],[755.8,1.7853717],[756.52,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280369703,[[754.38,1.1920183],[754.2,1.7880274],[753.95,0.23052464],[753.51,2.9800457],[753.24,4.172064]],[[755.25,0.89285796],[755.34,0.23045137],[755.42,1.1902478],[755.59,1.7853717],[756.28,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280448065,[[754.72,1.1920183],[754.58,1.7880274],[754.14,0.23048647],[754.04,2.9800457],[753.77,4.172064]],[[755.39,0.23042161],[755.52,0.89285796],[755.66,1.1902478],[755.79,1.7853717],[756.33,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280481386,[[754.52,1.1920183],[754.39,1.7880274],[754.14,0.23048647],[753.86,2.9800457],[753.6,4.172064]],[[755.29,0.89285796],[755.39,0.23042161],[755.42,1.1902478],[755.55,1.7853717],[756.08,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280556738,[[754.06,0.23059032],[754.03,1.1920183],[753.88,1.7880274],[753.26,2.9800457],[752.95,4.172064]],[[755.02,0.89074672],[755.17,1.1902478],[755.32,1.7853717],[755.39,0.23042161],[755.94,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280586156,[[754.22,1.1920183],[754.07,1.7880274],[754.06,0.23059032],[753.44,2.9800457],[753.15,4.172064]],[[755.01,0.89074672],[755.17,1.1902478],[755.32,1.7853717],[755.39,0.23042161],[755.95,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280625492,[[754.39,1.1920183],[754.23,1.7880274],[754.06,0.23059032],[753.6,2.9800457],[753.27,4.172064]],[[755.31,0.89074672],[755.39,0.23042161],[755.47,1.1902478],[755.62,1.7853717],[756.24,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280685044,[[754.41,1.7880274],[754.06,0.23059032],[753.79,2.9800457],[753.48,4.172064],[753.0,5.9600915]],[[755.16,0.82575808],[755.32,1.12119503],[755.47,1.1902478],[755.63,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280705459,[[754.15,1.7880274],[754.06,0.23059032],[753.25,2.9800457],[752.8,4.172064],[752.1,5.9600915]],[[755.17,0.82630179],[755.32,0.23044831],[755.37,0.89074672],[755.6,1.1902478],[755.82,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280760611,[[754.45,1.7880274],[754.2,0.23052312],[753.95,2.9800457],[753.67,4.172064],[753.29,5.9600915]],[[755.02,0.82685413],[755.15,0.89318796],[755.28,1.1902478],[755.32,0.23044831],[755.41,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280778626,[[754.35,1.7880274],[754.2,0.23052312],[753.73,2.9800457],[753.45,4.172064],[752.97,5.9600915]],[[755.03,0.8265491],[755.17,0.89318796],[755.32,0.23044831],[755.33,1.1902478],[755.48,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280798246,[[754.11,0.2305972],[753.59,1.7880274],[752.7,2.9800457],[752.27,4.172064],[751.58,5.9600915]],[[754.81,0.82327655],[755.08,0.88962249],[755.31,1.1902478],[755.32,0.23044831],[755.53,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280849098,[[753.63,1.7880274],[753.44,0.23075087],[753.0,2.9800457],[752.69,4.172064],[752.2,5.9600915]],[[754.54,0.82554805],[754.72,0.88962249],[754.88,1.1902478],[755.03,1.7853717],[755.32,0.23044831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280869313,[[753.83,1.7880274],[753.44,0.23075087],[753.3,2.9800457],[752.93,4.172064],[751.97,5.9600915]],[[754.59,0.82754392],[754.62,0.88962249],[754.75,1.1902478],[754.89,1.7853717],[765.04,13.03586]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280922753,[[753.44,0.23075087],[753.43,1.7880274],[752.56,2.9800457],[752.12,4.172064],[751.45,5.9600915]],[[754.31,0.82830259],[754.59,0.23067898],[754.62,0.89239628],[754.84,1.1902478],[755.06,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280940769,[[753.68,1.7880274],[753.44,0.23075087],[753.15,2.9800457],[752.89,4.172064],[752.48,5.9600915]],[[754.41,0.82747343],[754.51,0.89173311],[754.59,0.23067898],[754.64,1.1902478],[754.77,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754280996218,[[753.44,0.23075087],[753.43,1.7880274],[752.71,2.9800457],[752.35,4.172064],[751.73,5.9600915]],[[754.46,0.82752439],[754.48,0.89072445],[754.59,0.23067898],[754.66,1.1902478],[754.84,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281014238,[[753.44,0.23075087],[753.35,1.7880274],[752.76,2.9800457],[752.46,4.172064],[752.06,5.9600915]],[[754.18,0.82802984],[754.23,0.89257276],[754.38,1.1902478],[754.53,1.7853717],[754.59,0.23067898]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281034751,[[752.94,1.7880274],[752.04,2.9800457],[751.58,4.172064],[750.88,5.9600915],[749.47,9.5361464]],[[754.33,0.82610847],[754.35,0.89137528],[754.58,1.1902478],[754.81,1.7853717],[755.71,2.9756196]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281086797,[[753.39,1.7880274],[753.27,0.23084654],[752.84,2.9800457],[752.57,4.172064],[752.14,5.9600915]],[[754.0,0.83051945],[754.11,0.23084654],[754.14,0.89347177],[754.28,1.1902478],[754.42,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281104913,[[753.27,0.23084654],[753.24,1.7880274],[752.64,2.9800457],[752.34,4.172064],[751.87,5.9600915]],[[753.85,0.83059804],[754.05,0.89347177],[754.11,0.23084654],[754.2,1.1902478],[754.35,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281157763,[[753.37,1.7880274],[753.27,0.23084654],[752.9,2.9800457],[752.65,4.172064],[752.24,5.9600915]],[[754.18,0.82826261],[754.25,0.23082204],[754.28,0.89347177],[754.41,1.1902478],[754.53,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281178084,[[753.27,0.23084654],[753.13,1.7880274],[752.55,2.9800457],[752.32,4.172064],[751.87,5.9600915]],[[753.92,0.82838406],[754.07,0.89347177],[754.21,1.1902478],[754.25,0.23082204],[754.36,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281243843,[[753.25,0.23086415],[753.21,1.7880274],[752.58,2.9800457],[752.22,4.172064],[751.72,5.9600915]],[[753.86,0.83099162],[754.03,0.89210575],[754.08,0.23086798],[754.19,1.1902478],[754.35,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281263668,[[753.28,1.7880274],[753.25,0.23086415],[752.8,2.9800457],[752.56,4.172064],[752.18,5.9600915]],[[753.95,0.89210575],[754.07,1.1902478],[754.08,0.23086798],[754.19,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281281492,[[753.25,0.23086415],[753.18,1.7880274],[752.57,2.9800457],[752.26,4.172064],[751.79,5.9600915]],[[753.93,0.8309849],[753.98,0.89210575],[754.08,0.23086798],[754.14,1.1902478],[754.29,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281337046,[[753.28,1.7880274],[753.25,0.23086415],[752.82,2.9800457],[752.57,4.172064],[751.96,5.9600915]],[[753.93,0.83084553],[754.0,0.89406695],[754.08,0.23086798],[754.13,1.1902478],[754.26,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281364066,[[753.25,0.23086415],[753.13,1.7880274],[752.35,2.9800457],[751.96,4.172064],[751.34,5.9600915]],[[754.06,0.82256387],[754.08,0.23086798],[754.1,0.89406695],[754.29,1.1902478],[754.49,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281415906,[[753.07,0.23093002],[752.59,1.7880274],[751.61,2.9800457],[751.11,4.172064],[750.34,5.9600915]],[[753.8,0.81945052],[754.07,0.89406695],[754.08,0.23086798],[754.31,1.1902478],[754.56,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281436723,[[753.1,1.7880274],[753.07,0.23093002],[752.49,2.9800457],[752.2,4.172064],[751.72,5.9600915]],[[753.84,0.8198628],[753.97,0.23089785],[754.03,0.89406695],[754.17,1.1902478],[754.32,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281488266,[[753.11,1.7880274],[753.07,0.23093002],[752.46,2.9800457],[752.15,4.172064],[751.67,5.9600915]],[[753.71,0.81968966],[753.95,0.89214868],[754.06,0.23086568],[754.09,1.1902478],[754.24,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281509478,[[753.07,0.23093002],[752.99,1.7880274],[752.13,2.9800457],[751.7,4.172064],[751.03,5.9600915]],[[753.95,0.82376096],[754.06,0.23086568],[754.18,0.89214868],[754.4,1.1902478],[754.61,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281529992,[[753.13,1.7880274],[753.07,0.23093002],[752.35,2.9800457],[751.96,4.172064],[751.33,5.9600915]],[[754.06,0.82224322],[754.17,0.23083735],[754.34,0.89214868],[754.53,1.1902478],[754.73,1.7853717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281584447,[[753.19,1.7888651],[753.07,0.23093002],[752.35,2.9814419],[751.94,4.1740187],[751.3,5.9628839]],[[754.14,0.8242418],[754.17,0.23083735],[754.29,0.89329011],[754.5,1.1910534],[754.71,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281604362,[[753.18,1.7888651],[753.17,0.23084883],[752.23,2.9814419],[751.79,4.1740187],[751.09,5.9628839]],[[754.17,0.23083735]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281658513,[[753.44,1.7888651],[753.17,0.23084883],[752.84,2.9814419],[752.4,4.1740187],[751.27,5.9628839]],[[754.19,0.8228071],[754.26,0.89329011],[754.28,0.23082969],[754.41,1.1910534],[754.56,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281676726,[[753.5,1.7888651],[753.17,0.23084883],[752.96,2.9814419],[752.69,4.1740187],[752.27,5.9628839]],[[754.18,0.8221977],[754.25,0.89266379],[754.28,0.23082969],[754.39,1.1910534],[754.52,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281696844,[[753.42,1.7888651],[753.17,0.23084883],[752.4,2.9814419],[751.93,4.1740187],[751.14,5.9628839]],[[754.69,0.82008664],[754.74,0.23065757],[755.02,0.89266379],[755.28,1.1910534],[755.53,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281746691,[[753.73,1.7888651],[753.17,0.23084883],[752.86,2.9814419],[752.42,4.1740187],[751.74,5.9628839]],[[754.69,0.81825003],[754.85,0.2306698],[755.07,0.88995013],[755.29,1.1910534],[755.51,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281766502,[[753.77,1.7888651],[753.17,0.23084883],[753.01,2.9814419],[752.61,4.1740187],[751.98,5.9628839]],[[754.64,0.81941274],[754.82,0.88995013],[754.85,0.2306698],[755.01,1.1910534],[755.2,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281822140,[[753.66,1.7888651],[753.48,0.23066369],[752.84,2.9814419],[752.43,4.1740187],[751.5,5.9628839]],[[754.65,0.82061499],[754.71,0.89260068],[754.85,0.2306698],[754.91,1.1910534],[755.12,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281839853,[[753.5,1.7888651],[753.48,0.23066369],[752.83,2.9814419],[752.49,4.1740187],[751.96,5.9628839]],[[754.59,0.81772245],[754.62,0.89260068],[754.79,1.1910534],[754.85,0.2306698],[754.95,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281893391,[[753.36,0.23082969],[753.14,1.7888651],[752.37,2.9814419],[752.0,4.1740187],[751.48,5.9628839]],[[754.02,0.81759351],[754.33,0.89260068],[754.52,1.1910534],[754.71,1.7865802],[754.85,0.2306698]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281913810,[[753.22,0.23086798],[752.71,1.7888651],[751.75,5.9628839],[751.68,2.9814419],[751.17,4.1740187]],[[754.09,0.81839604],[754.33,0.89260068],[754.59,1.1910534],[754.84,1.7865802],[754.85,0.2306698]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281930228,[[753.22,0.23086798],[752.93,1.7888651],[752.19,2.9814419],[751.82,4.1740187],[751.14,5.9628839]],[[753.99,0.81826601],[754.2,0.89260068],[754.39,1.1910534],[754.57,1.7865802],[754.85,0.2306698]]]
["bitfinex-derivatives","BNBF0:USTF0",1754281982573,[[753.21,1.7888651],[753.14,0.23089019],[752.68,2.9814419],[752.42,4.1740187],[752.01,5.9628839]],[[753.9,0.81878576],[754.06,0.23087946],[754.07,0.89260068],[754.2,1.1910534],[754.33,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282001096,[[753.14,0.23089019],[753.03,1.7888651],[752.34,2.9814419],[751.99,4.1740187],[751.44,5.9628839]],[[753.83,0.81821856],[754.06,0.23087946],[754.14,0.89260068],[754.31,1.1910534],[754.49,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282052952,[[753.27,1.7888651],[753.14,0.23089019],[752.45,2.9814419],[752.04,4.1740187],[751.36,5.9628839]],[[754.43,0.81881519],[754.44,0.23077153],[754.73,0.89127989],[754.93,1.1910534],[755.14,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282071957,[[753.14,0.23089019],[753.03,1.7888651],[752.21,2.9814419],[751.8,4.1740187],[751.08,5.9628839]],[[754.25,0.81834503],[754.44,1.12205142],[754.65,1.1910534],[754.85,1.7865802],[755.67,2.9776337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282114190,[[753.14,0.23089019],[752.9,1.7888651],[752.01,2.9814419],[751.57,4.1740187],[750.88,5.9628839]],[[754.27,0.82374283],[754.32,0.89127989],[754.44,0.23077153],[754.54,1.1910534],[754.76,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282143934,[[753.2,0.23086721],[753.19,1.7888651],[752.59,2.9814419],[752.29,4.1740187],[751.8,5.9628839]],[[754.02,0.82304346],[754.1,0.89127989],[754.25,1.1910534],[754.4,1.7865802],[754.44,0.23077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282162241,[[753.15,0.23090321],[752.9,1.7888651],[752.09,2.9814419],[751.68,4.1740187],[751.05,5.9628839]],[[753.75,0.82347409],[754.01,0.89127989],[754.22,1.1910534],[754.42,1.7865802],[754.44,0.23077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282216784,[[753.15,0.23090321],[753.0,1.7888651],[752.32,2.9814419],[751.88,4.1740187],[751.31,5.9628839]],[[753.77,0.82497642],[753.99,0.89127989],[754.16,1.1910534],[754.33,1.7865802],[754.44,0.23077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282236809,[[753.0,1.7888651],[752.98,0.23093615],[752.43,2.9814419],[752.14,4.1740187],[751.7,5.9628839]],[[753.73,0.82601242],[753.81,0.891664],[753.96,1.1910534],[754.1,1.7865802],[754.44,0.23077153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282288451,[[752.76,0.23101127],[752.62,1.7888651],[751.9,2.9814419],[751.57,4.1740187],[751.05,5.9628839]],[[753.53,0.82341667],[753.66,0.891664],[753.77,0.23094382],[753.81,1.1910534],[753.97,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282309755,[[752.76,0.23101127],[752.28,1.7888651],[751.76,2.9814419],[751.32,4.1740187],[750.65,5.9628839]],[[753.53,0.82466847],[753.77,0.23094382],[754.0,0.891664],[754.33,1.1910534],[754.66,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282329576,[[752.76,0.23101127],[752.69,1.7888651],[751.97,2.9814419],[751.6,4.1740187],[751.03,5.9628839]],[[753.7,0.89064237],[753.77,0.23094382],[753.88,1.1910534],[754.06,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282380613,[[752.76,2.01987637],[752.18,2.9814419],[751.89,4.1740187],[751.42,5.9628839]],[[753.54,0.82612175],[753.55,0.89064237],[753.7,1.1910534],[753.77,0.23094382],[753.84,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282403537,[[752.76,0.23101127],[752.6,1.7888651],[751.69,2.9814419],[751.25,4.1740187],[750.56,5.9628839]],[[753.61,0.82680895],[753.72,0.89064237],[753.77,0.23094382],[753.93,1.1910534],[754.15,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282456179,[[752.56,0.23110025],[752.45,1.7888651],[751.88,2.9814419],[751.59,4.1740187],[750.99,5.9628839]],[[753.2,0.82725922],[753.4,0.89108439],[753.55,1.42209918],[753.69,1.7865802],[754.26,2.9776337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282477291,[[752.56,0.23110025],[752.53,1.7888651],[751.91,2.9814419],[751.61,4.1740187],[751.06,5.9628839]],[[753.34,0.82764468],[753.48,0.89108439],[753.55,0.23104578],[753.63,1.1910534],[753.78,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282531537,[[752.63,1.7888651],[752.56,0.23110025],[752.07,2.9814419],[751.8,4.1740187],[751.32,5.9628839]],[[753.36,0.82875743],[753.41,0.89176395],[753.55,1.42209918],[753.69,1.7865802],[754.24,2.9776337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282550251,[[752.66,1.7888651],[752.56,0.23110025],[752.14,2.9814419],[751.87,4.1740187],[751.46,5.9628839]],[[753.23,0.82897948],[753.39,0.89176395],[753.52,1.1910534],[753.55,0.23104578],[753.65,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282570359,[[752.58,1.7888651],[752.56,0.23110025],[751.86,2.9814419],[751.5,4.1740187],[750.96,5.9628839]],[[753.36,0.82902128],[753.55,0.23104578],[753.56,0.89228166],[753.74,1.1910534],[753.92,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282627014,[[752.7,1.7888651],[752.56,0.23110025],[752.09,2.9814419],[751.78,4.1740187],[751.25,5.9628839]],[[753.2,0.8295393],[753.46,0.892085],[753.62,1.1910534],[753.64,0.23101511],[753.77,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282645527,[[752.6,0.23106266],[752.41,1.7888651],[751.39,2.9814419],[750.88,4.1740187],[750.09,5.9628839]],[[753.49,0.82927067],[753.64,0.23101511],[753.66,0.892085],[753.92,1.1910534],[754.17,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282700679,[[752.6,0.23106266],[752.25,1.7888651],[751.34,2.9814419],[750.92,4.1740187],[750.17,5.9628839]],[[753.46,0.82676491],[753.61,0.892085],[753.64,0.23101511],[753.84,1.1910534],[754.07,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282719589,[[752.46,0.2310803],[752.32,1.7888651],[751.65,2.9814419],[750.53,5.9628839]],[[753.64,0.23101511]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282774127,[[752.89,1.7888651],[752.46,0.2310803],[752.29,2.9814419],[751.76,4.1740187],[751.25,5.9628839]],[[753.62,0.82618291],[753.78,0.892085],[753.81,0.23097524],[753.93,1.1910534],[754.08,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282794341,[[752.53,1.7888651],[752.46,0.2310803],[751.36,2.9814419],[750.78,4.1740187],[749.89,5.9628839]],[[753.74,0.82415767],[753.81,0.23097524],[754.12,0.892085],[754.42,1.1910534],[754.71,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282812649,[[753.14,1.7888651],[752.65,2.9814419],[752.46,0.2310803],[752.1,4.1740187],[752.02,5.9628839]],[[754.01,0.89058319],[754.05,0.23095148],[754.13,1.1910534],[754.25,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282859293,[[752.71,1.7888651],[752.46,0.2310803],[751.77,2.9814419],[751.31,4.1740187],[750.57,5.9628839]],[[754.01,0.82265111],[754.05,1.12161575],[754.28,1.1910534],[754.52,1.7865802],[755.46,2.9776337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282888420,[[753.05,1.7888651],[752.46,0.2310803],[752.27,2.9814419],[751.85,4.1740187],[751.78,5.9628839]],[[754.13,0.82257169],[754.17,0.2308787],[754.18,0.89066427],[754.38,1.1910534],[754.57,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282944262,[[752.97,1.7888651],[752.79,0.23082816],[752.07,2.9814419],[751.62,4.1740187],[750.92,5.9628839]],[[754.0,0.82079461],[754.23,0.89066427],[754.27,0.23082893],[754.45,1.1910534],[754.68,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754282965483,[[753.3,1.7888651],[752.79,3.21227006],[752.48,4.1740187],[752.05,5.9628839]],[[754.02,0.82198302],[754.04,0.89066427],[754.16,1.1910534],[754.27,0.23082893],[754.28,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283018042,[[753.36,1.7888651],[753.0,0.23082663],[752.75,2.9814419],[752.45,4.1740187],[751.91,5.9628839]],[[754.19,0.82152495],[754.35,0.89066427],[754.38,0.23080061],[754.5,1.1910534],[754.65,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283039148,[[753.37,1.7888651],[753.0,0.23082663],[752.82,2.9814419],[752.55,4.1740187],[751.74,5.9628839]],[[754.12,0.81985174],[754.34,0.88948156],[754.38,0.23080061],[754.47,1.1910534],[754.61,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283061377,[[753.46,1.7888651],[753.0,0.23082663],[752.61,2.9814419],[752.21,4.1740187],[751.86,5.9628839]],[[754.46,0.82173422],[754.69,0.23071798],[754.7,0.89003575],[754.92,1.1910534],[755.14,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283113613,[[753.7,1.7888651],[753.11,2.9814419],[753.0,0.23082663],[752.8,4.1740187],[752.34,5.9628839]],[[754.44,0.82076319],[754.57,0.89003575],[754.69,0.23071798],[754.71,1.1910534],[754.86,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283134227,[[753.83,1.7888651],[753.28,2.9814419],[753.01,4.1740187],[753.0,0.23082663],[752.6,5.9628839]],[[754.37,0.82227867],[754.59,0.89003575],[754.69,0.23071798],[754.72,1.1910534],[754.86,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283185982,[[753.51,1.7888651],[753.0,0.23082663],[752.58,2.9814419],[752.13,4.1740187],[751.52,5.9628839]],[[754.43,0.82602543],[754.73,0.89003575],[754.78,0.23066675],[754.96,1.1910534],[755.19,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283206204,[[753.71,1.7888651],[753.27,0.23071874],[753.09,2.9814419],[752.75,4.1740187],[752.3,5.9628839]],[[754.37,0.8257452],[754.59,0.89003575],[754.74,1.1910534],[754.78,0.23066675],[754.9,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283226417,[[753.5,1.7888651],[753.27,0.23071874],[752.85,2.9814419],[752.51,4.1740187],[752.04,5.9628839]],[[754.35,0.82472381],[754.53,0.89171404],[754.69,1.1910534],[754.78,0.23066675],[754.86,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283277662,[[753.34,1.7888651],[753.27,0.23071874],[752.81,2.9814419],[752.55,4.1740187],[752.15,5.9628839]],[[754.19,0.82384749],[754.27,0.89171404],[754.4,1.1910534],[754.53,1.7865802],[754.78,0.23066675]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283298275,[[753.25,0.23083735],[752.88,1.7888651],[751.83,2.9814419],[751.31,4.1740187],[750.49,5.9628839]],[[754.43,1.25007902],[754.45,0.88996816],[754.71,1.1910534],[754.78,0.23066675],[754.97,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283350331,[[753.32,1.7888651],[753.17,0.23088406],[752.66,2.9814419],[752.35,4.1740187],[751.83,5.9628839]],[[754.16,0.82429515],[754.29,0.88996816],[754.45,1.1910534],[754.61,1.7865802],[754.78,0.23066675]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283370458,[[753.21,1.7888651],[753.17,0.23088406],[752.23,2.9814419],[751.79,4.1740187],[751.42,5.9628839]],[[754.15,0.82428458],[754.27,0.23082357],[754.37,0.88996816],[754.56,1.1910534],[754.76,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283425615,[[753.39,1.7888651],[753.17,0.23088406],[752.69,2.9814419],[752.34,4.1740187],[751.79,5.9628839]],[[754.06,0.8261325],[754.27,1.12079173],[754.44,1.1910534],[754.62,1.7865802],[755.32,2.9776337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283443325,[[753.3,1.7888651],[752.35,2.9814419],[751.88,4.1740187],[751.14,5.9628839]],[[754.62,0.88996816],[754.86,1.1910534],[755.1,1.7865802],[756.53,4.1686872],[757.27,5.9552674]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283464348,[[753.52,1.7888651],[753.35,0.23075163],[752.92,2.9814419],[752.62,4.1740187],[752.15,5.9628839]],[[754.41,0.82403247],[754.43,0.23075163],[754.52,0.88996816],[754.67,1.1910534],[754.82,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283519004,[[753.53,1.7888651],[753.35,0.23075163],[752.78,2.9814419],[752.39,4.1740187],[751.8,5.9628839]],[[754.36,0.82775158],[754.43,0.23075163],[754.48,0.89032822],[754.67,1.1910534],[754.86,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283537116,[[753.58,1.7888651],[753.35,0.23075163],[752.88,2.9814419],[752.66,4.1740187],[751.97,5.9628839]],[[754.43,0.23075163],[754.46,0.89032822],[754.63,1.1910534],[754.81,1.7865802],[755.51,2.9776337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283579155,[[753.71,1.7888651],[753.35,0.23075163],[753.17,2.9814419],[752.89,4.1740187],[752.47,5.9628839]],[[754.38,0.82705859],[754.44,0.89407144],[754.52,0.23072563],[754.57,1.1910534],[754.71,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283617691,[[753.52,1.7888651],[753.35,0.23075163],[752.9,2.9814419],[752.04,4.1740187],[751.99,5.9628839]],[[754.62,0.82556656],[754.7,0.23071033],[754.93,0.89437162],[755.17,1.1910534],[755.42,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283671261,[[753.93,1.7888651],[753.56,0.23067133],[753.22,2.9814419],[752.87,4.1740187],[752.29,5.9628839]],[[754.76,0.82553704],[754.8,0.23065375],[754.92,0.89133182],[755.1,1.1910534],[755.27,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283691781,[[753.59,1.7888651],[753.56,0.23067133],[752.51,2.9814419],[751.97,4.1740187],[751.08,5.9628839]],[[754.77,0.82489333],[754.8,0.23065375],[755.09,0.89133182],[755.36,1.1910534],[755.63,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283710297,[[753.92,1.7888651],[753.56,0.23067133],[753.36,2.9814419],[753.08,4.1740187],[752.71,5.9628839]],[[754.71,0.82513015],[754.77,0.89133182],[754.8,0.23065375],[754.91,1.1910534],[755.05,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283764437,[[753.56,0.23067133],[753.53,1.7888651],[752.6,2.9814419],[752.14,4.1740187],[751.42,5.9628839]],[[754.67,0.82600001],[754.8,1.12391279],[755.03,1.1910534],[755.26,1.7865802],[756.19,2.9776337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283785655,[[753.74,1.7888651],[753.56,0.23067133],[753.0,2.9814419],[752.63,4.1740187],[752.06,5.9628839]],[[754.45,0.82578268],[754.75,0.89325904],[754.8,0.23065375],[754.94,1.1910534],[755.12,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283839296,[[753.73,1.7888651],[753.56,0.23067133],[753.05,2.9814419],[752.71,4.1740187],[752.2,5.9628839]],[[754.62,0.82660176],[754.64,0.8935737],[754.8,0.23065375],[754.81,1.1910534],[754.98,1.7865802]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283860310,[[753.66,0.23069121],[753.32,1.7846584],[752.5,2.9744307],[752.09,4.164203],[751.44,5.9628839]],[[754.46,0.82544045],[754.57,0.89275058],[754.78,1.1903341],[754.8,0.23065375],[754.99,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283928483,[[753.38,0.2308228],[753.12,1.7846584],[752.43,2.9744307],[752.08,4.164203],[751.54,5.9628839]],[[754.18,0.82490637],[754.23,0.89275058],[754.37,0.23074934],[754.41,1.1903341],[754.58,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283949792,[[753.38,0.2308228],[753.18,1.7846584],[752.62,2.9744307],[752.34,4.164203],[751.9,5.9628839]],[[754.0,0.8237365],[754.22,0.89275058],[754.35,1.1903341],[754.37,0.23074934],[754.49,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754283970417,[[753.18,0.23088942],[752.84,1.7846584],[752.09,2.9744307],[751.72,4.164203],[751.13,5.9628839]],[[753.99,0.82451603],[754.37,0.23074934],[754.44,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284021965,[[752.91,0.23094995],[752.88,1.7846584],[752.37,2.9744307],[751.76,4.164203],[751.55,5.9628839]],[[753.6,0.82400092],[753.78,0.89275058],[753.91,1.1903341],[754.04,1.7855011],[754.37,0.23074934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284042678,[[752.83,0.230999],[752.41,1.7846584],[751.45,2.9744307],[750.97,4.164203],[750.22,5.9628839]],[[753.86,0.82368107],[753.88,0.89275058],[754.12,1.1903341],[754.36,1.7855011],[754.37,0.23074934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284095532,[[752.65,0.23104962],[752.51,1.7846584],[751.57,2.9744307],[751.08,4.164203],[750.34,5.9628839]],[[753.66,0.82557023],[753.69,0.23099594],[753.85,0.89275058],[754.09,1.1903341],[754.33,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284116845,[[752.79,1.7846584],[752.65,0.23104962],[752.24,2.9744307],[751.96,4.164203],[751.53,5.9628839]],[[753.49,0.82490954],[753.69,1.12374652],[753.83,1.1903341],[753.97,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284138860,[[752.65,0.23104962],[752.6,1.7846584],[751.7,2.9744307],[751.25,4.164203],[750.55,5.9628839]],[[753.47,0.82582367],[753.69,0.23099594],[753.74,0.89275058],[753.96,1.1903341],[754.19,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284190514,[[752.69,1.7846584],[752.65,0.23104962],[752.11,2.9744307],[751.82,4.164203],[751.37,5.9628839]],[[753.3,0.82505267],[753.54,0.89275058],[753.69,1.42133004],[753.83,1.7855011],[754.41,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284211435,[[752.74,1.7846584],[752.65,0.23104962],[752.09,2.9744307],[751.77,4.164203],[751.27,5.9628839]],[[753.56,0.82554719],[753.66,0.89275058],[753.69,0.23099594],[753.82,1.1903341],[753.98,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284265277,[[752.12,0.23120619],[751.62,1.7846584],[750.93,2.9744307],[750.59,4.164203],[750.08,5.9628839]],[[752.89,0.81998754],[753.17,0.89275058],[753.33,1.1903341],[753.5,1.7855011],[753.69,0.23099594]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284283891,[[752.12,0.23120619],[751.4,1.7846584],[750.59,2.9744307],[750.18,4.164203],[749.54,5.9628839]],[[752.91,0.23126304],[753.21,0.88413351],[753.42,1.1903341],[753.62,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284343637,[[752.01,0.23124076],[751.79,1.7846584],[750.98,2.9744307],[750.57,4.164203],[749.93,5.9628839]],[[752.76,0.82343066],[752.91,0.23126304],[752.99,0.89103182],[753.2,1.1903341],[753.4,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284365351,[[752.07,1.7846584],[752.01,0.23124076],[751.56,2.9744307],[751.31,4.164203],[750.91,5.9628839]],[[752.79,0.82428844],[752.81,0.89103182],[752.91,0.23126304],[752.94,1.1903341],[753.06,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284382261,[[752.01,0.23124076],[751.82,1.7846584],[750.85,2.9744307],[750.36,4.164203],[749.6,5.9628839]],[[752.71,0.8244446],[752.91,0.23126304],[753.09,0.8925939],[753.33,1.1903341],[753.57,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284436393,[[752.01,0.23124076],[751.78,1.7846584],[750.72,2.9744307],[750.19,4.164203],[749.33,5.9628839]],[[752.88,0.82221675],[753.02,0.23121464],[753.23,0.89071063],[753.5,1.1903341],[753.76,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284454208,[[752.28,1.7846584],[752.01,0.23124076],[751.64,2.9744307],[751.31,4.164203],[750.81,5.9628839]],[[753.14,0.8228441],[753.19,0.23114476],[753.23,0.89115474],[753.39,1.1903341],[753.55,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284508369,[[752.13,1.7846584],[752.01,0.23124076],[751.25,2.9744307],[750.81,4.164203],[750.13,5.9628839]],[[753.04,0.82117807],[753.19,0.23114476],[753.37,0.88876906],[753.59,1.1903341],[753.8,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284525885,[[752.04,0.23121695],[751.76,1.7846584],[750.88,2.9744307],[750.45,4.164203],[749.81,5.9628839]],[[752.88,0.8212085],[753.14,0.88876906],[753.19,0.23114476],[753.36,1.1903341],[753.58,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284580224,[[752.08,1.7846584],[752.04,0.23121695],[751.44,2.9744307],[751.12,4.164203],[750.57,5.9628839]],[[752.85,0.82332596],[752.94,0.88876906],[753.1,1.1903341],[753.19,0.23114476],[753.27,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284600648,[[752.04,0.23121695],[751.88,1.7846584],[751.14,2.9744307],[750.76,4.164203],[750.16,5.9628839]],[[752.89,0.82350181],[752.9,0.89308258],[753.09,1.1903341],[753.19,0.23114476],[753.28,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284619364,[[752.16,1.7846584],[752.04,0.23121695],[751.64,2.9744307],[751.38,4.164203],[750.98,5.9628839]],[[752.74,0.8235504],[752.92,0.89297271],[753.05,1.1903341],[753.18,1.7855011],[753.19,0.23114476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284674500,[[752.06,1.7846584],[751.94,0.2312423],[751.42,2.9744307],[751.11,4.164203],[750.61,5.9628839]],[[752.84,0.82341828],[752.91,0.23125305],[753.03,0.89297271],[753.19,1.1903341],[753.35,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284695116,[[752.08,1.7846584],[751.94,0.2312423],[751.48,2.9744307],[751.18,4.164203],[750.66,5.9628839]],[[752.91,0.23125305],[753.0,0.89297271],[753.15,1.1903341],[753.3,1.7855011],[788.68,26.66426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284747263,[[751.94,0.2312423],[751.71,1.7846584],[750.86,2.9744307],[750.32,4.164203],[749.64,5.9628839]],[[752.79,0.82268456],[752.91,0.23125305],[752.92,0.89218729],[753.14,1.1903341],[753.35,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284768384,[[751.94,0.2312423],[751.72,1.7846584],[750.93,2.9744307],[750.43,4.164203],[749.78,5.9628839]],[[752.59,0.82231555],[752.85,0.89085443],[752.91,0.23125305],[753.05,1.1903341],[753.25,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284821123,[[751.94,0.2312423],[751.87,1.7846584],[751.07,2.9744307],[750.67,4.164203],[750.04,5.9628839]],[[752.95,0.82181339],[753.09,0.23116165],[753.29,0.89152687],[753.5,1.1903341],[753.7,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284840943,[[752.05,1.7846584],[751.94,0.2312423],[751.56,2.9744307],[751.31,4.164203],[749.72,11.920183]],[[753.08,0.82038008],[753.09,0.23116165],[753.18,0.8880747],[753.31,1.1903341],[753.43,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284860858,[[752.03,0.23122924],[751.97,1.7846584],[751.23,2.9744307],[750.85,4.164203],[750.27,5.9628839]],[[753.01,0.82341534],[753.09,0.23116165],[753.11,0.8880747],[753.3,1.1903341],[753.48,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284913106,[[752.23,1.7846584],[752.03,0.23122924],[751.56,2.9744307],[751.26,4.164203],[750.76,5.9628839]],[[753.08,0.8880747],[753.09,0.23116165],[753.24,1.1903341],[753.4,1.7855011],[754.05,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284932623,[[752.14,1.7846584],[752.03,0.23122924],[751.44,2.9744307],[751.1,4.164203],[750.55,5.9628839]],[[753.02,0.82499822],[753.09,0.23116165],[753.19,0.8880747],[753.37,1.1903341],[753.54,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754284987274,[[752.4,1.7846584],[752.03,0.23122924],[751.52,2.9744307],[751.12,4.164203],[750.5,5.9628839]],[[753.55,0.82397399],[753.61,0.23103504],[753.76,0.89297441],[753.93,1.1903341],[754.11,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285004695,[[752.43,1.7846584],[752.03,0.23122924],[751.91,2.9744307],[751.66,4.164203],[751.26,5.9628839]],[[753.58,0.8222439],[753.61,0.23103504],[753.69,0.89297441],[753.82,1.1903341],[753.95,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285025312,[[752.34,1.7846584],[752.03,0.23122924],[751.56,2.9744307],[751.18,4.164203],[750.58,5.9628839]],[[753.59,0.82449511],[753.61,0.23103504],[753.67,0.89297441],[753.86,1.1903341],[754.05,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285071848,[[752.46,1.7846584],[752.31,0.23102891],[751.65,2.9744307],[751.24,4.164203],[750.6,5.9628839]],[[753.53,0.82584008],[753.6,0.89297441],[753.61,0.23103504],[753.8,1.1903341],[754.01,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285098470,[[752.48,1.7846584],[752.31,0.23102891],[751.86,2.9744307],[751.54,4.164203],[751.33,5.9628839]],[[753.34,0.82504776],[753.47,0.89297441],[753.61,0.23103504],[753.62,1.1903341],[753.78,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285153412,[[752.13,0.23120619],[751.8,1.7846584],[750.85,2.9744307],[750.46,4.164203],[750.07,5.9628839]],[[752.9,0.82546837],[753.2,0.89290344],[753.61,0.23103504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285172330,[[752.13,0.23120619],[752.09,1.7846584],[751.29,2.9744307],[750.89,4.164203],[750.28,5.9628839]],[[753.12,0.82387339],[753.35,0.89233171],[753.55,1.1903341],[753.61,0.23103504],[753.75,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285227769,[[752.23,1.7846584],[752.13,0.23120619],[751.64,2.9744307],[751.34,4.164203],[750.86,5.9628839]],[[753.14,0.82429223],[753.22,0.89233171],[753.37,1.1903341],[753.44,0.23105115],[753.52,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285245479,[[752.32,1.7846584],[752.13,0.23120619],[751.73,2.9744307],[751.46,4.164203],[751.01,5.9628839]],[[752.97,0.82450425],[753.19,0.89233171],[753.33,1.1903341],[753.44,0.23105115],[753.48,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285265307,[[752.23,1.7846584],[752.13,0.23120619],[751.55,2.9744307],[751.21,4.164203],[750.7,5.9628839]],[[752.86,0.82630852],[753.11,0.89233171],[753.28,1.1903341],[753.44,0.23105115],[753.45,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285320556,[[752.27,1.7846584],[752.13,0.23120619],[751.54,2.9744307],[751.17,4.164203],[750.6,5.9628839]],[[753.24,0.82582952],[753.28,0.89510539],[753.44,0.23105115],[753.47,1.1903341],[753.65,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285339568,[[752.17,1.7846584],[752.13,0.23120619],[751.51,2.9744307],[751.18,4.164203],[750.67,5.9628839]],[[753.01,0.82627659],[753.14,0.89510539],[753.3,1.1903341],[753.44,0.23105115],[753.47,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285393513,[[752.23,0.2311463],[751.86,1.7846584],[750.95,2.9744307],[750.49,4.164203],[749.78,5.9628839]],[[752.72,0.82617466],[752.96,0.23119467],[753.13,0.89510539],[753.36,1.1903341],[753.59,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285414939,[[752.23,0.2311463],[752.17,1.7846584],[751.62,2.9744307],[751.35,4.164203],[750.93,5.9628839]],[[752.74,0.82627451],[752.96,1.12630006],[753.09,1.1903341],[753.23,1.7855011],[754.48,5.9552674]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285469678,[[752.31,1.7846584],[752.23,0.2311463],[751.69,2.9744307],[751.39,4.164203],[750.88,5.9628839]],[[753.48,0.82096828],[753.53,0.23105729],[753.7,0.88869351],[753.85,1.1903341],[754.0,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285490296,[[752.26,1.7846584],[752.23,0.2311463],[751.58,2.9744307],[751.24,4.164203],[750.71,5.9628839]],[[753.39,0.82103285],[753.53,0.23105729],[753.65,0.88869351],[753.82,1.1903341],[753.99,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285508410,[[752.33,1.7846584],[752.23,0.2311463],[751.62,2.9744307],[751.32,4.164203],[750.78,5.9628839]],[[753.27,0.82292911],[753.45,0.88869351],[753.53,0.23105729],[753.63,1.1903341],[753.81,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285562450,[[752.61,1.7846584],[752.33,0.23109948],[752.12,2.9744307],[751.88,4.164203],[751.5,5.9628839]],[[753.16,0.82677233],[753.25,0.89184679],[753.37,1.1903341],[753.49,1.7855011],[753.53,0.23105729]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285581972,[[752.47,1.7846584],[752.33,0.23109948],[751.86,2.9744307],[751.55,4.164203],[751.07,5.9628839]],[[753.22,0.82655282],[753.27,0.89184679],[753.42,1.1903341],[753.53,0.23105729],[753.57,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285634405,[[752.51,1.7846584],[752.33,0.23109948],[751.86,2.9744307],[751.55,4.164203],[750.74,5.9628839]],[[753.41,0.89314314],[753.53,0.23105729],[753.55,1.1903341],[753.7,1.7855011],[754.3,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285654720,[[752.4,1.7846584],[752.33,0.23109948],[751.81,2.9744307],[751.51,4.164203],[751.05,5.9628839]],[[753.01,0.82421863],[753.26,0.89314314],[753.41,1.1903341],[753.53,0.23105729],[753.56,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285674935,[[752.33,0.23109948],[752.31,1.7846584],[751.75,2.9744307],[751.47,4.164203],[751.04,5.9628839]],[[753.22,0.23113939],[753.25,0.89314314],[753.39,1.1903341],[753.53,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285726085,[[752.08,0.23120005],[751.89,1.7846584],[751.16,2.9744307],[750.79,4.164203],[750.23,5.9628839]],[[752.79,0.82311629],[753.02,0.89314314],[753.2,1.1903341],[753.22,0.23113939],[753.38,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285745698,[[751.83,0.23127764],[751.51,1.7846584],[750.3,2.9744307],[750.25,4.164203],[749.09,5.9628839]],[[752.94,0.88996016],[752.98,0.82056271],[753.15,1.1903341],[753.22,0.23113939],[753.36,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285797731,[[751.71,1.7846584],[751.7,0.23131761],[751.16,2.9744307],[750.77,4.164203],[750.69,5.9628839]],[[752.46,0.82147327],[752.66,0.88996016],[752.82,1.1903341],[752.98,1.7855011],[753.22,0.23113939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285811449,[[751.7,0.23131761],[751.47,1.7846584],[750.56,2.9744307],[750.09,4.164203],[749.38,5.9628839]],[[752.62,0.82209455],[752.76,0.88996016],[752.99,1.1903341],[753.22,2.01664049],[754.14,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285872713,[[751.94,1.7846584],[751.81,0.23126381],[751.12,2.9744307],[750.77,4.164203],[750.11,5.9628839]],[[753.09,0.23119314],[753.36,0.89057952],[753.56,1.1903341],[753.75,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285891229,[[751.94,1.7846584],[751.81,0.23126381],[751.3,2.9744307],[750.97,4.164203],[750.47,5.9628839]],[[753.33,0.81605015],[753.37,0.23111713],[753.51,0.89057952],[753.67,1.1903341],[753.83,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285911251,[[752.15,1.7846584],[751.81,0.23126381],[751.32,2.9744307],[750.9,4.164203],[750.58,5.9628839]],[[753.6,0.81679366],[753.62,0.23108567],[754.29,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285964998,[[752.66,1.7846584],[751.83,2.9744307],[751.81,0.23126381],[751.44,4.164203],[750.8,5.9628839]],[[753.91,0.81853959],[754.0,0.2309193],[754.15,0.89057952],[754.36,1.1903341],[754.56,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754285985418,[[752.95,1.7846584],[752.23,2.9744307],[751.88,4.164203],[751.81,0.23126381],[751.31,5.9628839]],[[753.76,0.82168773],[753.97,0.89057952],[754.0,0.2309193],[754.15,1.1903341],[754.33,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286040860,[[752.76,1.7846584],[752.05,2.9744307],[751.81,0.23126381],[751.7,4.164203],[751.16,5.9628839]],[[753.79,0.82177078],[753.82,0.89057952],[753.99,1.1903341],[754.0,0.2309193],[754.16,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286058879,[[752.73,1.7846584],[752.23,0.23097141],[752.02,2.9744307],[751.66,4.164203],[751.1,5.9628839]],[[753.61,0.82105727],[753.85,0.89057952],[754.0,0.2309193],[754.03,1.1903341],[754.21,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286113312,[[752.32,1.7846584],[752.23,0.23097141],[751.7,2.9744307],[751.39,4.164203],[750.91,5.9628839]],[[753.47,0.81906941],[753.52,0.89057952],[753.67,1.1903341],[753.83,1.7855011],[754.0,0.2309193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286132829,[[752.37,1.7846584],[752.23,0.23097141],[751.66,2.9744307],[751.28,4.164203],[750.72,5.9628839]],[[753.43,0.82018538],[753.52,0.89057952],[753.69,1.1903341],[753.87,1.7855011],[754.0,0.2309193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286151148,[[752.45,1.7846584],[752.23,0.23097141],[751.65,2.9744307],[751.24,4.164203],[750.61,5.9628839]],[[753.15,0.82264717],[753.34,0.23107723],[753.49,0.89057952],[753.7,1.1903341],[753.9,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286205785,[[752.11,0.23118853],[751.79,1.7846584],[751.09,2.9744307],[750.74,4.164203],[750.2,5.9628839]],[[753.05,0.81677301],[753.16,0.89057952],[753.33,1.1903341],[753.34,0.23107723],[753.51,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286223210,[[752.04,0.23124537],[751.84,1.7846584],[751.07,2.9744307],[750.69,4.164203],[750.09,5.9628839]],[[752.9,0.81865121],[753.08,0.88960379],[753.27,1.1903341],[753.34,0.23107723],[753.46,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286276848,[[752.2,1.7846584],[752.04,0.23124537],[751.57,2.9744307],[751.28,4.164203],[750.79,5.9628839]],[[753.34,0.23107723],[753.36,0.89192707],[753.52,1.1903341],[753.68,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286296964,[[752.21,1.7846584],[752.04,0.23124537],[751.49,2.9744307],[751.14,4.164203],[750.58,5.9628839]],[[753.33,0.81886106],[753.34,0.23107723],[753.35,0.89192707],[753.53,1.1903341],[753.71,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286350008,[[752.07,1.7846584],[752.04,0.23124537],[751.47,2.9744307],[751.18,4.164203],[750.71,5.9628839]],[[752.92,0.23121234],[753.14,0.89192707],[753.29,1.1903341],[753.44,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286371533,[[752.08,1.7846584],[752.04,0.23124537],[751.53,2.9744307],[751.22,4.164203],[750.76,5.9628839]],[[752.82,0.81837236],[752.92,0.23121234],[752.99,0.89192707],[753.13,1.1903341],[753.26,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286388937,[[752.04,0.23124537],[751.57,2.9744307],[751.29,4.164203],[750.85,5.9628839]],[[752.75,0.82008758],[752.92,1.12313941],[753.06,1.1903341],[753.2,1.7855011],[753.76,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286444492,[[751.92,0.23124691],[751.77,1.7846584],[751.03,2.9744307],[750.57,4.164203],[750.38,5.9628839]],[[752.77,0.81795145],[752.92,0.23121234],[752.98,0.88936608],[753.17,1.1903341],[753.37,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286465406,[[751.96,1.7846584],[751.92,0.23124691],[751.33,2.9744307],[751.01,4.164203],[750.53,5.9628839]],[[752.88,0.81813786],[752.92,0.23121234],[753.01,0.88936608],[753.17,1.1903341],[753.33,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286518860,[[752.21,1.7846584],[751.92,0.23124691],[751.5,2.9744307],[751.14,4.164203],[750.62,5.9628839]],[[753.41,0.2310734],[753.64,0.8900526],[753.82,1.1903341],[754.0,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286562799,[[752.55,1.7846584],[751.92,0.23124691],[751.87,2.9744307],[751.53,4.164203],[750.81,5.9628839]],[[753.44,0.81800154],[753.48,0.23105882],[753.74,0.8870349],[753.91,1.1903341],[754.08,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286566803,[[752.7,1.7846584],[752.01,2.9744307],[751.92,0.23124691],[751.67,4.164203],[751.07,5.9628839]],[[753.59,0.818225],[753.6,0.23101894],[753.82,0.8870349],[753.99,1.1903341],[754.17,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286623352,[[752.51,1.7846584],[752.17,0.23108337],[751.95,2.9744307],[751.66,4.164203],[751.22,5.9628839]],[[753.46,0.81890992],[753.52,0.89177904],[753.6,0.23101894],[753.67,1.1903341],[753.81,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286643965,[[752.66,1.7846584],[752.17,0.23108337],[752.06,2.9744307],[751.77,4.164203],[751.3,5.9628839]],[[753.38,0.82133393],[753.49,0.89177904],[753.6,0.23101894],[753.63,1.1903341],[753.78,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286696811,[[752.83,1.7846584],[752.17,0.23108337],[752.15,2.9744307],[751.82,4.164203],[751.3,5.9628839]],[[753.91,0.81794872],[753.99,0.23088712],[754.2,0.88910467],[754.37,1.1903341],[754.54,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286717328,[[752.88,1.7846584],[752.21,2.9744307],[752.17,0.23108337],[751.85,4.164203],[751.32,5.9628839]],[[753.96,0.81856948],[753.99,0.23088712],[754.16,0.88910467],[754.33,1.1903341],[754.49,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286770576,[[753.24,1.7846584],[752.53,2.9744307],[752.17,4.39528637],[751.61,5.9628839]],[[754.36,0.81688183],[754.4,0.23077612],[754.66,0.88828986],[754.83,1.1903341],[755.01,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286788689,[[753.52,1.7846584],[752.89,2.9744307],[752.56,4.164203],[752.17,0.23108337],[752.03,5.9628839]],[[754.3,0.81990308],[754.4,0.23077612],[754.56,0.88828986],[754.73,1.1903341],[754.91,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286809205,[[753.39,1.7846584],[752.77,0.23074245],[752.6,2.9744307],[752.09,4.164203],[751.43,5.9628839]],[[754.23,0.82156126],[754.48,0.88828986],[754.49,0.23073174],[754.68,1.1903341],[754.87,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286863074,[[753.1,1.7846584],[752.77,0.23074245],[752.4,2.9744307],[752.06,4.164203],[751.52,5.9628839]],[[754.13,0.82191667],[754.28,0.89255498],[754.46,1.1903341],[754.49,0.23073174],[754.63,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286880793,[[753.14,1.7846584],[752.77,0.23074245],[752.24,2.9744307],[751.84,4.164203],[751.22,5.9628839]],[[753.98,0.82187474],[754.26,0.89255498],[754.43,1.1903341],[754.49,0.23073174],[754.6,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286937928,[[753.44,1.7846584],[752.94,2.9744307],[752.77,0.23074245],[752.69,4.164203],[752.3,5.9628839]],[[754.14,0.89231131],[754.27,1.1903341],[754.39,1.7855011],[754.49,0.23073174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754286955746,[[753.33,1.7846584],[752.77,0.23074245],[752.51,2.9744307],[752.08,4.164203],[751.65,5.9628839]],[[754.24,0.824191],[754.47,0.89231131],[754.49,0.23073174],[754.67,1.1903341],[754.88,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287011178,[[753.51,1.7846584],[753.15,0.23072792],[752.6,2.9744307],[752.08,4.164203],[751.37,5.9628839]],[[754.89,0.81694426],[754.9,0.23062012],[755.19,0.88857641],[755.42,1.1903341],[755.65,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287030589,[[753.72,1.7846584],[753.15,0.23072792],[753.14,2.9744307],[752.85,4.164203],[752.33,5.9628839]],[[754.68,0.81723129],[754.89,0.88857641],[754.9,0.23062012],[755.03,1.1903341],[755.17,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287048515,[[753.73,1.7846584],[753.15,0.23072792],[752.94,2.9744307],[752.54,4.164203],[751.93,5.9628839]],[[754.7,0.81929911],[754.9,0.23062012],[754.92,0.88857641],[755.12,1.1903341],[755.31,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287106467,[[753.87,1.7846584],[753.27,2.9744307],[753.15,0.23072792],[752.96,4.164203],[752.49,5.9628839]],[[754.7,0.82043118],[754.81,0.88857641],[754.9,0.23062012],[754.96,1.1903341],[755.12,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287123988,[[753.75,1.7846584],[753.15,0.23072792],[752.98,2.9744307],[752.6,4.164203],[752.03,5.9628839]],[[754.79,0.82050318],[754.87,0.88857641],[754.9,0.23062012],[755.06,1.1903341],[755.26,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287178820,[[753.96,1.7846584],[753.52,0.230627],[753.33,2.9744307],[753.01,4.164203],[752.52,5.9628839]],[[754.61,0.82111375],[754.88,0.88857641],[754.9,0.23062012],[755.04,1.1903341],[755.2,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287199538,[[753.98,1.7846584],[753.52,0.230627],[753.35,2.9744307],[753.04,4.164203],[752.54,5.9628839]],[[754.79,0.82069605],[754.9,0.23062012],[754.92,0.88857641],[755.08,1.1903341],[755.23,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287252289,[[753.76,1.7846584],[753.52,0.230627],[752.95,2.9744307],[752.62,4.164203],[752.08,5.9628839]],[[754.82,0.2306079],[754.9,0.89060772],[755.05,1.1903341],[755.21,1.7855011],[755.84,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287273305,[[753.79,1.7846584],[753.52,0.230627],[753.17,2.9744307],[752.85,4.164203],[752.35,5.9628839]],[[754.69,0.81881378],[754.82,0.2306079],[754.87,0.89060772],[755.03,1.1903341],[755.19,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287310940,[[753.89,1.7846584],[753.52,0.230627],[753.2,2.9744307],[752.85,4.164203],[752.21,5.9628839]],[[754.88,0.82032647],[754.91,0.23061401],[754.93,0.89060772],[755.11,1.1903341],[755.28,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287345862,[[753.75,1.7846584],[753.52,0.230627],[753.07,2.9744307],[752.74,4.164203],[752.22,5.9628839]],[[754.49,0.8197099],[754.8,0.89303934],[754.91,0.23061401],[754.97,1.1903341],[755.14,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287366480,[[753.52,0.230627],[753.26,1.7846584],[752.4,2.9744307],[751.96,4.164203],[751.29,5.9628839]],[[754.61,0.81852672],[754.68,0.89303934],[754.9,1.1903341],[754.91,0.23061401],[755.12,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287417924,[[753.37,0.23079525],[753.32,1.7846584],[752.68,2.9744307],[752.36,4.164203],[751.86,5.9628839]],[[754.36,0.82000961],[754.37,0.89057804],[754.53,1.1903341],[754.69,1.7855011],[754.91,0.23061401]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287438351,[[753.36,1.7846584],[753.29,0.23084347],[752.87,2.9744307],[752.62,4.164203],[752.25,5.9628839]],[[754.14,0.82027878],[754.18,0.89057804],[754.3,1.1903341],[754.42,1.7855011],[754.91,3.20644921]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287459967,[[753.35,1.7846584],[753.29,0.23084347],[752.68,2.9744307],[752.35,4.164203],[751.84,5.9628839]],[[754.28,0.82296103],[754.31,0.89337706],[754.47,1.1903341],[754.63,1.7855011],[755.3,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287512519,[[753.29,0.23084347],[753.26,1.7846584],[752.59,2.9744307],[752.26,4.164203],[751.73,5.9628839]],[[753.94,0.82227562],[754.12,0.23083888],[754.23,0.89384038],[754.39,1.1903341],[754.56,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287533631,[[753.44,1.7846584],[753.29,0.23084347],[752.87,2.9744307],[752.58,4.164203],[752.09,5.9628839]],[[754.11,0.82199625],[754.23,0.23081438],[754.26,0.89384038],[754.4,1.1903341],[754.54,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287589272,[[753.53,1.7846584],[753.29,0.23084347],[752.96,2.9744307],[752.68,4.164203],[752.25,5.9628839]],[[754.35,0.82036208],[754.41,0.89384038],[754.49,0.23074016],[754.55,1.1903341],[754.69,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287608491,[[753.52,1.7846584],[753.29,0.23084347],[752.88,2.9744307],[752.56,4.164203],[752.06,5.9628839]],[[754.3,0.82170454],[754.39,0.89384038],[754.49,0.23074016],[754.55,1.1903341],[754.71,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287663323,[[753.64,1.7846584],[753.44,0.23075469],[753.0,2.9744307],[752.68,4.164203],[752.19,5.9628839]],[[754.43,0.81873633],[754.59,0.23070345],[754.7,0.89397889],[754.86,1.1903341],[755.02,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287681337,[[753.85,1.7846584],[753.44,0.23075469],[753.34,2.9744307],[753.08,4.164203],[752.09,5.9628839]],[[754.58,0.81795298],[754.59,0.23070345],[754.79,0.89397889],[754.92,1.1903341],[755.05,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287701954,[[753.81,1.7846584],[753.44,0.23075469],[753.18,2.9744307],[752.86,4.164203],[752.37,5.9628839]],[[754.56,0.81822608],[754.76,0.23066216],[754.83,0.89397889],[754.99,1.1903341],[755.15,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287757906,[[753.72,1.7846584],[753.44,0.23075469],[753.05,2.9744307],[752.87,4.164203],[752.34,5.9628839]],[[754.59,0.81889258],[754.76,0.23066216],[754.77,0.8927378],[754.94,1.1903341],[755.11,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287776018,[[753.52,1.7846584],[753.44,0.23075469],[752.7,2.9744307],[752.29,4.164203],[751.58,5.9628839]],[[754.5,0.82137527],[754.72,0.8927378],[754.76,0.23066216],[754.93,1.1903341],[755.13,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287830650,[[753.63,1.7846584],[753.44,0.23075469],[752.95,2.9744307],[752.61,4.164203],[752.05,5.9628839]],[[754.61,0.82067345],[754.63,0.8927378],[754.76,0.23066216],[754.8,1.1903341],[754.98,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287848768,[[753.57,0.23071109],[753.38,1.7846584],[752.58,2.9744307],[752.18,4.164203],[751.55,5.9628839]],[[754.56,0.89316477],[754.76,0.23066216],[754.77,1.1903341],[754.97,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287902911,[[753.45,0.23081132],[753.24,1.7846584],[752.57,2.9744307],[752.24,4.164203],[751.71,5.9628839]],[[754.03,0.81934557],[754.17,0.23082357],[754.32,0.89092255],[754.49,1.1903341],[754.66,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287922633,[[753.45,0.23081132],[753.44,1.7846584],[752.91,2.9744307],[752.41,4.164203],[751.9,5.9628839]],[[754.19,0.89092255],[754.27,0.23080903],[754.32,1.1903341],[754.46,1.7855011],[754.99,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287940941,[[753.45,0.23081132],[753.25,1.7846584],[752.49,2.9744307],[752.33,5.9628839],[752.11,4.164203]],[[754.25,0.89092255],[754.27,0.23080903],[754.44,1.1903341],[754.63,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754287995589,[[753.17,0.23089249],[753.02,1.7846584],[752.41,2.9744307],[752.3,4.164203],[751.83,5.9628839]],[[754.09,0.89462537],[754.24,1.1903341],[754.27,0.23080903],[754.4,1.7855011],[755.79,5.9552674]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288024918,[[753.24,1.7846584],[753.17,0.23089249],[752.76,2.9744307],[752.51,4.164203],[752.13,5.9628839]],[[753.81,0.8217086],[753.9,0.89462537],[754.03,1.1903341],[754.15,1.7855011],[754.27,0.23080903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288076649,[[752.82,0.23097677],[752.81,1.1901466],[752.65,1.7846584],[752.02,2.9744307],[751.49,4.164203]],[[753.79,0.89224846],[753.95,1.1903341],[754.11,1.7855011],[754.27,0.23080903],[754.74,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288109181,[[752.88,1.1901466],[752.75,1.7846584],[752.73,0.23099517],[752.2,2.9744307],[751.93,4.164203]],[[753.53,0.89280694],[753.56,0.23098214],[753.67,1.1903341],[753.8,1.7855011],[754.35,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288134297,[[752.32,0.2311179],[752.0,1.1901466],[751.82,1.7846584],[751.12,2.9744307],[750.76,4.164203]],[[753.27,0.89280694],[753.45,1.1903341],[753.56,0.23098214],[753.63,1.7855011],[754.35,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288205248,[[751.88,0.23124306],[751.63,1.1901466],[751.46,1.7846584],[750.77,2.9744307],[750.42,4.164203]],[[752.78,0.23121848],[752.82,0.89280694],[753.0,1.1903341],[753.17,1.7855011],[753.9,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288235389,[[751.88,0.23124306],[751.87,1.1901466],[751.63,1.7846584],[750.68,2.9744307],[750.21,4.164203]],[[752.78,0.23121848],[753.04,0.89280694],[753.28,1.1903341],[753.52,1.7855011],[754.46,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288316862,[[752.22,1.1901466],[751.98,1.7846584],[751.88,0.23124306],[751.04,2.9744307],[750.57,4.164203]],[[753.15,0.23111637],[753.42,0.89311175],[753.65,1.1903341],[753.89,1.7855011],[754.84,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288345679,[[752.25,1.1901466],[752.07,1.7846584],[751.88,0.23124306],[751.36,2.9744307],[751.0,4.164203]],[[753.35,0.2310803],[753.56,0.89311175],[753.74,1.1903341],[753.92,1.7855011],[754.63,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288428778,[[752.56,1.1901466],[752.38,1.7846584],[752.09,0.23110562],[751.62,2.9744307],[751.24,4.164203]],[[753.61,0.23099747],[753.71,0.89218368],[753.89,1.1903341],[754.08,1.7855011],[754.84,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288458805,[[752.78,1.1901466],[752.63,1.7846584],[752.09,0.23110562],[752.0,2.9744307],[751.7,4.164203]],[[753.98,0.23091623],[754.11,0.89218368],[754.26,1.1903341],[754.42,1.7855011],[755.04,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288484322,[[752.87,1.1901466],[752.75,1.7846584],[752.26,2.9744307],[752.09,0.23110562],[752.02,4.164203]],[[753.9,0.88931845],[753.98,0.23091623],[754.02,1.1903341],[754.14,1.7855011],[754.63,2.9758352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288548867,[[752.97,1.7846584],[752.27,2.9744307],[752.09,0.23110562],[751.92,4.164203],[751.37,5.9628839]],[[753.81,0.81318215],[753.93,0.89101836],[753.98,0.23091623],[754.11,1.1903341],[754.29,1.7855011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288573289,[[752.54,1.1880753],[752.38,1.782113],[752.09,0.23110562],[751.73,2.9701883],[751.41,4.1582637]],[[753.65,0.89254844],[753.81,1.1901028],[753.97,1.7851543],[753.98,0.23091623],[754.62,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288636227,[[752.63,1.1895738],[752.5,1.782113],[752.28,0.23106419],[752.01,2.9701883],[751.76,4.1582637]],[[753.28,0.89375459],[753.41,1.1901028],[753.53,1.7851543],[753.98,0.23091623],[754.03,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288653835,[[752.44,1.782113],[752.28,0.23106419],[751.82,2.9701883],[751.5,4.1582637],[751.02,5.9403767]],[[753.37,0.81209965],[753.38,0.23108414],[753.45,0.89375459],[753.6,1.1901028],[753.76,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288708688,[[752.21,0.23117317],[752.14,1.782113],[751.65,2.9701883],[751.4,4.1582637],[751.02,5.9403767]],[[753.07,0.89375459],[753.2,1.1901028],[753.32,1.7851543],[753.38,0.23108414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288726407,[[752.21,0.23117317],[752.01,1.782113],[751.38,2.9701883],[751.06,4.1582637],[750.47,5.9403767]],[[752.98,0.81154647],[753.14,0.89375459],[753.29,1.1901028],[753.38,0.23108414],[753.45,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288747221,[[751.85,0.23127995],[751.62,1.782113],[751.06,2.9701883],[750.77,4.1582637],[750.33,5.9403767]],[[752.61,0.81063241],[752.8,0.89375459],[752.94,1.1901028],[753.08,1.7851543],[753.38,0.23108414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288801966,[[752.02,1.782113],[751.85,0.23127995],[751.48,2.9701883],[751.21,4.1582637],[750.79,5.9403767]],[[752.92,0.89305118],[752.99,0.81319634],[753.05,1.1901028],[753.19,1.7851543],[753.38,0.23108414]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288821184,[[751.99,1.782113],[751.85,0.23127995],[751.06,2.9701883],[750.63,4.1582637],[749.95,5.9403767]],[[753.14,0.81162387],[753.3,0.89210975],[753.38,0.23108414],[753.5,1.1901028],[753.7,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288875510,[[752.23,1.782113],[751.85,0.23127995],[751.61,2.9701883],[751.21,4.1582637],[750.73,5.9403767]],[[752.83,0.81454236],[753.08,1.12327678],[753.23,1.1901028],[753.39,1.7851543],[754.0,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288897027,[[752.45,1.782113],[751.85,0.23127995],[751.72,2.9701883],[751.38,4.1582637],[750.88,5.9403767]],[[753.39,0.81207971],[753.57,0.23105959],[753.68,0.89210975],[753.85,1.1901028],[754.02,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288947684,[[752.61,1.18799924],[752.43,1.782113],[752.15,0.23102661],[751.72,2.9701883],[751.36,4.1582637]],[[753.55,0.89210975],[753.66,0.2310036],[753.73,1.1901028],[753.9,1.7851543],[754.62,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754288989708,[[752.73,1.18799924],[752.55,1.782113],[752.15,0.23102661],[751.83,2.9701883],[751.47,4.1582637]],[[753.57,0.89454355],[753.66,0.2310036],[753.75,1.1901028],[753.93,1.7851543],[754.64,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289021337,[[752.68,1.18799924],[752.53,1.782113],[752.15,0.23102661],[751.93,2.9701883],[751.64,4.1582637]],[[753.43,0.89454355],[753.58,1.1901028],[753.66,0.2310036],[753.73,1.7851543],[754.32,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289086779,[[752.34,1.782113],[752.15,0.23102661],[751.71,2.9701883],[751.39,4.1582637],[750.9,5.9403767]],[[753.33,0.81116555],[753.55,0.89107641],[753.66,0.2310036],[753.71,1.1901028],[753.87,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289108487,[[752.45,1.782113],[752.15,0.23102661],[751.95,2.9701883],[751.7,4.1582637],[750.72,5.9403767]],[[753.41,0.810638],[753.54,0.89107641],[753.66,0.2310036],[753.67,1.1901028],[753.79,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289159725,[[752.18,0.23119544],[751.89,1.782113],[750.98,2.9701883],[750.52,4.1582637],[749.81,5.9403767]],[[753.06,0.81131209],[753.16,0.23116933],[753.44,0.89066604],[753.66,1.1901028],[753.89,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289180053,[[752.22,1.782113],[752.18,0.23119544],[751.47,2.9701883],[751.09,4.1582637],[750.45,5.9403767]],[[753.01,0.81405367],[753.16,0.23116933],[753.32,0.89066604],[753.51,1.1901028],[753.7,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289198867,[[752.28,1.782113],[752.18,0.23119544],[751.69,2.9701883],[751.26,4.1582637],[750.72,5.9403767]],[[753.03,0.81396137],[753.16,0.23116933],[753.21,0.89066604],[753.37,1.1901028],[753.53,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289289356,[[752.28,1.193872],[752.18,0.23119544],[752.09,1.782113],[751.31,2.9701883],[751.13,4.1582637]],[[753.2,0.89405937],[753.22,0.23109795],[753.39,1.1901028],[753.58,1.7851543],[754.17,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289318885,[[752.54,1.193872],[752.35,1.782113],[752.18,0.23119544],[751.6,2.9701883],[751.22,4.1582637]],[[753.32,0.23108644],[753.45,0.89393568],[753.64,1.1901028],[753.83,1.7851543],[754.58,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289394556,[[752.83,1.193872],[752.67,1.782113],[752.57,0.23098214],[752.01,2.9701883],[751.68,4.1582637]],[[753.6,1.12491782],[753.76,1.1901028],[753.92,1.7851543],[754.57,2.9752571],[754.89,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289424281,[[752.64,1.193872],[752.5,2.01317719],[751.96,2.9701883],[751.68,4.1582637]],[[753.36,0.89317719],[753.5,1.1901028],[753.6,0.23098214],[753.64,1.7851543],[754.18,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289521282,[[752.04,0.23120926],[751.91,1.193872],[751.78,1.782113],[751.29,2.9701883],[751.01,4.1582637]],[[752.87,0.23120926],[753.01,0.89136681],[753.14,1.1901028],[753.27,1.7851543],[753.78,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289542701,[[752.06,1.782113],[752.04,0.23120926],[751.52,2.9701883],[751.26,4.1582637],[750.84,5.9403767]],[[753.01,0.81469257],[753.09,0.23115474],[753.22,0.88619201],[753.35,1.1901028],[753.49,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289563225,[[752.04,0.23120926],[752.03,1.782113],[751.12,2.9701883],[750.66,4.1582637],[749.95,5.9403767]],[[753.14,0.81674905],[753.21,0.23115858],[753.51,0.88798051],[753.74,1.1901028],[753.97,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289614567,[[752.48,1.782113],[752.04,0.23120926],[751.74,2.9701883],[751.36,4.1582637],[750.83,5.9403767]],[[753.43,0.23109104],[753.66,0.88798051],[753.85,1.1901028],[754.03,1.7851543],[754.78,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289634283,[[752.63,1.782113],[752.14,2.9701883],[752.04,0.23120926],[751.89,4.1582637],[751.51,5.9403767]],[[753.43,0.23109104],[753.47,0.88798051],[753.59,1.1901028]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289689320,[[752.81,1.782113],[752.25,2.9701883],[752.04,0.23120926],[751.95,4.1582637],[751.76,5.9403767]],[[753.66,0.80998854],[753.73,0.23097524],[753.91,0.89069486],[754.05,1.1901028],[754.19,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289707830,[[752.81,1.782113],[752.04,0.23120926],[752.03,2.9701883],[751.58,4.1582637],[751.02,5.9403767]],[[753.75,0.81217782],[753.83,0.23097677],[753.97,0.89069486],[754.17,1.1901028],[754.38,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289760863,[[752.95,1.782113],[752.56,0.23082127],[752.21,2.9701883],[751.84,4.1582637],[751.27,5.9403767]],[[754.49,0.80364755],[754.66,0.2307218],[754.69,0.88374601],[754.87,1.1901028],[755.06,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289777774,[[753.61,1.782113],[752.87,2.9701883],[752.56,0.23082127],[752.5,4.1582637],[751.91,5.9403767]],[[754.69,0.80942173],[754.85,0.23065757],[754.91,0.88374601],[755.1,1.1901028],[755.28,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289838128,[[753.53,1.1866014],[753.38,1.782113],[752.78,2.9701883],[752.43,4.1582637],[752.16,5.9403767]],[[754.5,0.88374601],[754.65,1.1901028],[754.8,1.7851543],[754.9,0.23061783],[755.39,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289888575,[[753.62,1.1866014],[753.49,1.782113],[753.0,2.9701883],[752.67,4.1582637],[752.26,5.9403767]],[[754.3,0.8918814],[754.43,1.1901028],[754.55,1.7851543],[754.9,0.23061783],[755.11,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289913606,[[753.27,1.1866014],[753.12,1.782113],[752.55,2.9701883],[752.25,4.1582637],[751.97,5.9403767]],[[754.23,0.8918814],[754.37,1.1901028],[754.52,1.7851543],[754.9,0.23061783],[755.1,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754289995770,[[752.86,0.2308274],[752.79,1.782113],[752.3,2.9701883],[752.05,4.1582637],[751.67,5.9403767]],[[753.78,0.81087271],[753.84,0.8918814],[753.88,0.23089555],[753.97,1.1901028],[754.09,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290016183,[[752.63,0.23102201],[752.39,1.782113],[751.75,2.9701883],[751.43,4.1582637],[750.94,5.9403767]],[[753.59,0.80973938],[753.7,0.88692498],[753.86,1.1901028],[753.88,0.23089555],[754.02,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290066024,[[752.63,0.23102201],[752.38,1.782113],[751.44,2.9701883],[750.97,4.1582637],[750.23,5.9403767]],[[753.46,0.81344905],[753.67,0.89222327],[753.88,0.23089555],[753.91,1.1901028],[754.14,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290085840,[[752.42,0.23109565],[751.85,1.782113],[750.77,2.9701883],[750.23,4.1582637],[749.4,5.9403767]],[[753.37,0.81108568],[753.58,0.89156953],[753.85,1.1901028],[753.88,0.23089555],[754.12,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290104154,[[752.44,1.782113],[752.42,0.23109565],[751.83,2.9701883],[751.66,4.1582637],[751.24,5.9403767]],[[753.46,0.81102905],[753.57,0.88881926],[753.72,1.1901028],[753.87,1.7851543],[753.88,0.23089555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290157608,[[752.39,1.782113],[752.3,0.23116242],[751.8,2.9701883],[751.39,4.1582637],[750.86,5.9403767]],[[753.66,0.81008295],[753.72,0.88881926],[753.88,0.23089555],[753.89,1.1901028],[754.06,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290178119,[[752.3,0.23116242],[752.29,1.782113],[751.35,2.9701883],[750.87,4.1582637],[750.04,5.9403767]],[[753.82,0.80863563],[753.88,0.23089555],[754.15,0.88881926],[754.39,1.1901028],[754.62,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290228751,[[753.06,1.782113],[752.33,2.9701883],[752.3,0.23116242],[751.91,4.1582637],[751.31,5.9403767]],[[753.91,0.81183076],[754.15,0.23090781],[754.21,0.88881926],[754.39,1.1901028],[754.57,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290250373,[[753.17,1.782113],[752.41,2.9701883],[752.3,0.23116242],[752.05,4.1582637],[752.02,5.9403767]],[[754.45,0.88881926],[754.63,1.1901028],[754.82,1.7851543],[755.85,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290270491,[[753.22,1.782113],[752.62,2.9701883],[752.32,4.1582637],[752.3,0.23116242],[751.86,5.9403767]],[[754.47,0.80754516],[754.48,0.23079984],[754.62,0.88881926],[754.77,1.1901028],[754.92,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290333844,[[754.06,1.183847],[753.89,1.782113],[753.23,2.9701883],[752.98,0.23061248],[752.86,4.1582637]],[[754.9,0.23060178],[754.99,0.8911293],[755.16,1.1901028],[755.32,1.7851543],[755.99,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290358558,[[753.63,2.9701883],[753.35,4.1582637],[752.98,0.23061248]],[[755.21,0.23052388],[755.27,0.89067444],[755.41,1.1901028],[755.54,1.7851543],[756.08,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290425524,[[754.48,1.183847],[754.27,1.782113],[753.39,2.9701883],[752.96,4.1582637],[752.28,5.9403767]],[[755.5,0.23042161],[755.68,0.89067444],[755.9,1.1901028],[756.11,1.7851543],[756.98,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290454550,[[754.34,1.782113],[753.68,2.9701883],[753.34,4.1582637],[752.88,5.9403767]],[[755.41,0.889815],[755.5,0.23042161],[755.57,1.1901028],[755.73,1.7851543],[756.41,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290538904,[[754.62,1.183847],[754.46,1.782113],[753.79,2.9701883],[753.6,0.230459],[753.46,4.1582637]],[[755.47,0.89233031],[755.5,0.23042161],[755.63,1.1901028],[755.8,1.7851543],[756.46,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290565631,[[754.53,1.183847],[754.34,1.782113],[753.61,2.9701883],[753.6,0.230459],[753.24,4.1582637]],[[755.48,0.89157141],[755.5,0.23042161],[755.66,1.1901028],[755.85,1.7851543],[756.58,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290593754,[[754.41,1.782113],[753.98,0.23047044],[753.74,2.9701883],[753.4,4.1582637],[752.99,5.9403767]],[[755.15,0.81199951],[755.38,1.12204185],[755.54,1.1901028],[755.71,1.7851543],[756.39,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290642996,[[754.52,1.782113],[753.98,0.23047044],[753.96,2.9701883],[753.68,4.1582637],[753.36,5.9403767]],[[755.25,0.8119063],[755.36,0.89248402],[755.48,0.2304506],[755.5,1.1901028],[755.64,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290662621,[[753.98,0.23047044],[753.65,2.9701883],[753.32,4.1582637],[752.8,5.9403767]],[[755.04,0.81167053],[755.32,0.89248402],[755.48,1.4205534],[755.65,1.7851543],[756.31,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290702249,[[754.46,1.782113],[753.98,0.23047044],[753.9,2.9701883],[753.52,4.1582637],[753.17,5.9403767]],[[755.21,0.81117478],[755.45,0.89248402],[755.48,0.2304506],[755.61,1.1901028],[755.76,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290733178,[[754.2,1.782113],[753.98,0.23047044],[753.5,2.9701883],[753.15,4.1582637],[752.61,5.9403767]],[[755.04,0.81168828],[755.27,0.89248402],[755.45,1.1901028],[755.48,0.2304506],[755.62,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290785825,[[754.48,1.782113],[753.98,0.23047044],[753.92,2.9701883],[753.64,4.1582637],[753.2,5.9403767]],[[755.26,0.81173191],[755.37,0.89248402],[755.48,0.2304506],[755.51,1.1901028],[755.65,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290805448,[[754.31,1.782113],[754.22,0.23046205],[753.68,2.9701883],[753.37,4.1582637],[752.49,5.9403767]],[[755.19,0.81167072],[755.25,0.89248402],[755.41,1.1901028],[755.48,0.2304506],[755.57,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290823468,[[754.47,1.782113],[754.22,0.23046205],[753.79,2.9701883],[753.46,4.1582637],[752.93,5.9403767]],[[755.27,0.81115288],[755.48,0.23044831],[755.53,0.8914256],[755.7,1.1901028],[755.87,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290875414,[[754.75,1.782113],[754.22,0.23046205],[754.15,2.9701883],[753.87,4.1582637],[753.41,5.9403767]],[[755.58,0.81048757],[755.69,0.8914256],[755.75,0.23039339],[755.84,1.1901028],[755.99,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290894426,[[754.78,1.1765367],[754.58,1.782113],[754.22,0.23046205],[753.82,2.9701883],[753.41,4.1582637]],[[755.75,0.23039339],[755.89,0.8914256],[756.08,1.1901028],[756.27,1.7851543],[757.06,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754290971097,[[755.29,1.1765367],[755.1,1.782113],[754.23,2.9701883],[754.22,0.23046205],[753.82,4.1582637]],[[756.26,0.23020517],[756.36,0.89086293],[756.55,1.1901028],[756.74,1.7851543],[757.49,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291000615,[[755.01,1.1765367],[754.81,1.782113],[754.69,0.23020136],[753.98,2.9701883],[753.7,4.1582637]],[[756.16,0.88863094],[756.26,0.23020517],[756.37,1.1901028],[756.58,1.7851543],[757.3,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291022938,[[754.84,1.1765367],[754.71,1.782113],[754.69,0.23020136],[754.21,2.9701883],[753.95,4.1582637]],[[755.86,0.88863094],[755.99,1.1901028],[756.11,1.7851543],[756.26,0.23020517],[756.61,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291109905,[[755.02,1.1765367],[754.87,1.782113],[754.69,0.23020136],[754.27,2.9701883],[753.96,4.1582637]],[[755.75,0.88863094],[755.9,1.1901028],[756.05,1.7851543],[756.26,0.23020517],[756.65,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291136736,[[755.08,0.88938475],[754.93,1.782113],[754.69,0.23020136],[754.22,2.9701883],[753.87,4.1582637]],[[755.72,0.81176669],[755.89,0.89244942],[756.06,1.1901028],[756.24,1.7851543],[756.26,0.23020517]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291187284,[[754.8,1.782113],[754.69,0.23020136],[754.18,2.9701883],[753.87,4.1582637],[753.39,5.9403767]],[[755.75,0.89244942],[755.78,0.23032858],[755.91,1.1901028],[756.06,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291207301,[[754.8,0.23035908],[754.76,1.782113],[754.13,2.9701883],[753.81,4.1582637],[753.32,5.9403767]],[[755.66,0.81115443],[755.71,0.89244942],[755.78,0.23032858],[755.87,1.1901028],[756.02,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291258347,[[754.71,0.23041017],[754.56,1.782113],[753.85,2.9701883],[753.5,4.1582637],[752.79,5.9403767]],[[755.34,0.8115695],[755.65,0.89135254],[755.78,0.23032858],[755.83,1.1901028],[756.0,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291278961,[[754.71,0.23041017],[754.56,1.782113],[753.73,2.9701883],[753.31,4.1582637],[752.65,5.9403767]],[[755.63,0.812118],[755.74,0.89135254],[755.78,0.23032858],[755.94,1.1901028],[756.15,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291301977,[[754.9,1.1477634],[754.79,1.782113],[754.71,0.23041017],[754.17,2.9701883],[753.86,4.1582637]],[[755.81,0.80887967],[755.98,0.23030648],[756.09,0.89135254],[756.24,1.1901028],[756.4,1.7851543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291365824,[[756.04,1.1512428],[755.13,1.782113],[754.71,0.23041017],[754.36,2.9701883],[753.91,4.1582637]],[[756.05,0.80773592],[756.21,1.12231928],[756.4,1.1901028],[756.6,1.7851543],[757.37,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291397154,[[755.23,1.14760568],[755.2,1.76586658],[754.71,0.23041017],[754.55,2.9701883],[754.23,4.1582637]],[[756.22,0.81130068],[756.25,0.89025205],[756.3,0.23004082],[756.41,1.18705111],[756.58,1.78046296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291453497,[[756.37,1.13630679],[755.45,1.17743235],[755.32,1.76586658],[754.99,0.23018157],[754.75,2.9701883]],[[756.38,0.23012068],[756.49,1.78046296],[757.05,2.9752571],[757.35,4.16536],[757.8,5.9505143]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291476716,[[755.93,1.13481999],[755.52,1.17743235],[755.37,1.76586658],[754.99,0.23018157],[754.77,2.9701883]],[[756.31,0.89128821],[756.38,0.23012068],[756.46,1.18848405],[756.61,1.78046296],[757.22,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291525449,[[756.5,1.1362405],[755.46,1.17743235],[755.24,1.76586658],[754.99,0.23018157],[754.4,2.9701883]],[[756.51,0.23005603],[756.65,1.18825885],[756.86,1.78046296],[757.7,2.9752571],[758.09,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291569681,[[755.98,1.13563505],[755.3,1.17743235],[755.12,1.76586658],[754.99,0.23018157],[754.43,2.9701883]],[[756.31,0.89014878],[756.48,1.188213],[756.51,0.23005603],[756.65,1.78046296],[757.34,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291592509,[[755.33,1.17743235],[755.19,1.76586658],[754.99,0.23018157],[754.6,2.9701883],[754.34,4.1582637]],[[756.1,0.8900644],[756.25,1.188213],[756.4,1.78046296],[756.51,0.23005603],[757.0,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291709806,[[755.4,1.17743235],[755.25,1.76586658],[755.13,0.2302242],[754.66,2.9701883],[754.33,4.1582637]],[[756.12,0.89137291],[756.26,0.23018385],[756.27,1.188213],[756.42,1.78046296],[757.02,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291745630,[[755.49,1.17743235],[755.27,1.76586658],[755.13,0.2302242],[754.38,2.9701883],[753.96,4.1582637]],[[756.46,0.23013362],[756.63,0.88997174],[756.85,1.188213],[757.06,1.78046296],[757.92,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291829598,[[755.7,1.17743235],[755.54,1.76586658],[754.87,2.9701883],[754.55,4.1582637],[753.95,5.9403767]],[[756.39,0.88997174],[756.56,1.188213],[756.72,1.78046296],[757.38,2.9752571],[757.71,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291852627,[[755.35,1.17743235],[755.16,1.76586658],[754.41,2.9701883],[753.72,4.1582637],[753.43,5.9403767]],[[756.28,0.88997174],[756.47,1.188213],[756.66,1.78046296],[757.46,2.9752571],[757.84,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291919372,[[755.46,1.17743235],[755.3,1.76586658],[754.58,2.9701883],[754.32,4.1582637],[753.81,5.9403767]],[[756.27,0.88997174],[756.43,1.188213],[756.59,1.78046296],[757.27,2.9752571],[757.65,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291953196,[[755.4,1.17743235],[755.26,1.76586658],[754.67,2.9701883],[754.38,4.1582637],[753.93,5.9403767]],[[756.14,0.88997174],[756.28,1.188213],[756.43,1.78046296],[757.01,2.9752571],[757.3,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754291974321,[[755.05,1.17743235],[754.86,1.76586658],[754.13,2.9701883],[753.76,4.1582637],[753.18,5.9403767]],[[756.05,0.89128049],[756.24,1.188213],[756.42,1.78046296],[757.16,2.9752571],[757.53,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292047976,[[755.49,1.17743235],[755.39,0.23018385],[755.37,1.76586658],[754.86,2.9701883],[754.58,4.1582637]],[[756.36,0.89128049],[756.38,0.23015492],[756.48,1.188213],[756.62,1.78046296],[757.11,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292081109,[[755.39,0.23018385],[755.38,1.17743235],[755.21,1.76586658],[754.56,2.9701883],[754.22,4.1582637]],[[756.25,0.89128049],[756.38,0.23015492],[756.41,1.188213],[756.58,1.78046296],[757.23,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292172086,[[755.52,1.17743235],[755.39,0.23018385],[755.38,1.76586658],[754.81,2.9701883],[754.53,4.1582637]],[[756.17,0.89151812],[756.31,1.188213],[756.38,0.23015492],[756.45,1.78046296],[757.02,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292200916,[[755.3,0.2302204],[755.29,1.17743235],[755.09,1.76586658],[754.29,2.9701883],[753.89,4.1582637]],[[756.23,0.42240665],[756.29,0.89151812],[756.38,0.23015492],[756.49,1.188213],[756.69,1.78046296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292232636,[[755.52,1.17743235],[755.39,1.76586658],[755.3,0.2302204],[754.84,2.9701883],[754.56,4.1582637]],[[756.29,0.23018157],[756.33,0.89151812],[756.46,1.188213],[756.6,1.78046296],[757.15,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292324429,[[755.91,1.17743235],[755.73,1.76586658],[755.3,0.2302204],[755.0,2.9701883],[754.64,4.1582637]],[[756.83,0.23002029],[756.95,0.88915496],[757.13,1.188213],[757.31,1.78046296],[758.04,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292355859,[[755.86,1.17743235],[755.69,1.76586658],[755.3,0.2302204],[755.0,2.9701883],[754.66,4.1582637]],[[756.74,0.88915496],[756.83,0.23002029],[756.92,1.188213],[757.09,1.78046296],[757.78,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292439932,[[755.92,1.17743235],[755.75,1.76586658],[755.54,0.23005755],[755.05,2.9701883],[754.71,4.1582637]],[[756.79,0.89018387],[756.83,0.23002029],[756.97,1.188213],[757.14,1.78046296],[757.83,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292460038,[[756.77,1.13315322],[756.03,1.17743235],[755.86,1.76586658],[755.54,0.23005755],[755.17,2.9701883]],[[756.78,0.89018387],[756.83,0.23002029],[756.95,1.188213],[757.12,1.78046296],[757.81,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292537990,[[756.91,1.13293305],[755.95,1.17743235],[755.71,1.76586658],[755.54,0.23005755],[754.77,2.9701883]],[[756.92,0.65112888],[757.14,1.18817589],[757.37,1.78046296],[758.32,2.9752571],[758.79,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292571412,[[756.12,1.17743235],[755.97,1.76586658],[755.54,0.23005755],[755.38,2.9701883],[755.08,4.1582637]],[[756.74,0.8921383],[756.89,1.18817589],[756.92,0.2299329],[757.04,1.78046296],[757.62,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292602844,[[756.6,1.13253605],[755.85,1.17743235],[755.75,0.22999749],[755.61,1.76586658],[754.64,2.9701883]],[[756.82,0.89201382],[756.92,0.2299329],[757.07,1.18817589],[757.31,1.78046296],[758.36,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292674998,[[755.75,0.22999749],[755.41,1.17743235],[755.12,1.76586658],[753.99,2.9701883],[753.42,4.1582637]],[[756.71,0.88994859],[756.92,0.2299329],[756.99,1.18817589],[757.28,1.78046296],[761.74,14.282974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292706232,[[755.63,1.17743235],[755.6,0.23012296],[755.45,1.76586658],[754.74,2.9701883],[754.39,4.1582637]],[[756.49,0.88994859],[756.51,0.23011231],[756.67,1.18817589],[756.84,1.78046296],[757.55,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292798414,[[755.7,1.17743235],[755.55,1.76586658],[755.45,0.23016254],[754.93,2.9701883],[754.63,4.1582637]],[[756.64,0.89150854],[756.67,0.23010242],[756.8,1.18817589],[756.95,1.78046296],[757.57,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292832538,[[755.83,1.12835612],[755.81,1.17743235],[755.68,1.76586658],[755.45,0.23016254],[755.19,2.9701883]],[[756.49,0.89150854],[756.61,1.18817589],[756.67,0.23010242],[756.74,1.78046296],[757.23,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292890188,[[755.96,1.17743235],[755.8,1.76586658],[755.17,2.9701883],[754.85,4.1582637],[753.81,5.9403767]],[[756.97,0.89130007],[757.13,1.18817589],[757.28,1.78046296],[757.92,2.9752571],[758.67,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292914400,[[755.92,1.17743235],[755.7,1.76586658],[754.77,2.9701883],[754.33,4.1582637],[753.65,5.9403767]],[[757.17,0.89130007],[757.39,1.18817589],[757.61,1.78046296],[758.44,2.9752571],[758.88,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754292940725,[[756.2,1.17743235],[756.04,1.76586658],[755.42,2.9701883],[755.21,4.1582637],[754.76,5.9403767]],[[756.96,0.88819579],[757.12,1.18817589],[757.27,1.78046296],[758.1,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293006681,[[756.47,1.17743235],[756.26,1.76586658],[755.44,2.9701883],[755.02,4.1582637],[754.39,5.9403767]],[[757.61,0.88540031],[757.81,1.18817589],[758.01,1.78046296],[758.81,2.9752571],[759.21,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293026894,[[756.71,1.17743235],[756.53,1.76586658],[755.8,2.9701883],[755.43,4.1582637],[755.0,5.9403767]],[[757.57,0.88540031],[757.75,1.18817589],[757.94,1.78046296],[758.59,2.9752571],[758.98,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293103844,[[756.82,1.17743235],[756.64,1.76586658],[755.95,0.22978563],[755.85,2.9701883],[755.47,4.1582637]],[[757.68,0.88540031],[757.71,0.22976894],[757.87,1.18817589],[758.05,1.78046296],[758.83,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293142077,[[756.81,1.17743235],[756.63,1.76586658],[755.95,0.22978563],[755.93,2.9701883],[755.58,4.1582637]],[[757.64,0.88540031],[757.71,0.22976894],[757.81,1.18817589],[757.99,1.78046296],[758.69,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293226353,[[756.66,1.17743235],[756.5,1.76586658],[755.95,0.22978563],[755.88,2.9701883],[755.56,4.1582637]],[[757.39,0.88955051],[757.55,1.18817589],[757.71,2.0102319],[758.33,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293255764,[[756.72,1.17743235],[756.55,1.76586658],[755.95,0.22978563],[755.87,2.9701883],[755.53,4.1582637]],[[757.45,0.88955051],[757.62,1.18817589],[757.71,0.22976894],[757.79,1.78046296],[758.51,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293283289,[[756.83,1.17743235],[756.69,1.76586658],[756.26,0.22977653],[756.14,2.9701883],[755.89,4.1582637]],[[757.56,0.88955051],[757.7,1.18817589],[757.71,0.22976894],[757.84,1.78046296],[758.37,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293360255,[[756.55,1.17743235],[756.38,1.76586658],[756.26,0.22977653],[755.7,2.9701883],[755.34,4.1582637]],[[757.51,0.89049654],[757.62,0.22978108],[758.52,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293390571,[[756.64,1.17743235],[756.48,1.76586658],[756.26,0.22977653],[755.81,2.9701883],[755.43,4.1582637]],[[757.48,0.889816],[757.62,0.22978108],[757.65,1.18817589],[757.81,1.78046296],[758.55,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293477764,[[756.82,1.17743235],[756.68,1.76586658],[756.26,0.22977653],[756.13,2.9701883],[755.86,4.1582637]],[[757.37,0.89132602],[757.51,1.18817589],[757.62,0.22978108],[757.64,1.78046296],[758.19,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293512796,[[756.83,1.17743235],[756.68,1.76586658],[756.41,0.22979853],[756.05,2.9701883],[755.74,4.1582637]],[[757.62,0.89132602],[757.7,0.22978487],[757.76,1.18817589],[757.91,1.78046296],[758.54,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293551525,[[757.0,1.17743235],[756.86,1.76586658],[756.41,0.22979853],[756.31,2.9701883],[756.03,4.1582637]],[[757.77,0.89132602],[757.79,0.22975302],[757.91,1.18817589],[758.05,1.78046296],[758.6,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293634393,[[756.41,0.22979853],[755.87,4.1582637]],[[758.04,0.22968326],[758.28,1.18817589],[758.47,1.78046296],[759.18,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293662921,[[757.34,1.17743235],[757.16,1.76586658],[756.43,2.9701883],[756.41,0.22979853],[756.07,4.1582637]],[[758.38,0.88791368],[758.4,0.22955902],[758.57,1.18817589],[758.75,1.78046296],[759.48,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293721781,[[757.56,1.17743235],[757.38,1.76586658],[756.85,0.22954994],[756.31,4.1582637]],[[758.5,1.11744923],[758.68,1.18817589],[758.86,1.78046296],[759.58,2.9752571],[759.94,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293772325,[[757.6,1.17743235],[757.39,1.76586658],[756.85,0.22954994],[756.65,4.1582637]],[[758.45,0.88900079],[758.5,0.22953555],[758.66,1.18817589],[758.88,1.78046296],[759.28,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293852201,[[757.4,1.17743235],[757.18,1.76586658],[756.85,0.22954994],[756.27,2.9701883],[755.83,4.1582637]],[[758.43,0.88924152],[758.58,0.22950149],[758.65,1.18817589],[758.88,1.78046296],[759.78,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293876126,[[757.0,1.17743235],[756.85,1.99541652],[756.23,2.9701883],[755.93,4.1582637]],[[758.1,0.88924152],[758.26,1.18817589],[758.41,1.78046296],[758.58,0.22950149],[759.02,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293902641,[[756.95,0.22967113],[756.78,1.17743235],[756.58,1.76586658],[755.78,2.9701883],[755.48,4.1582637]],[[758.11,0.88924152],[758.31,1.18817589],[758.51,1.78046296],[758.58,0.22950149],[759.3,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754293980600,[[756.85,0.22970904],[755.78,4.1582637]],[[758.58,0.22950149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294014526,[[757.06,1.17743235],[756.85,0.22970904],[756.8,1.76586658],[755.79,2.9701883],[755.28,4.1582637]],[[758.06,0.22966052],[758.2,0.88924152],[758.46,1.18817589],[758.71,1.78046296],[759.72,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294105511,[[757.0,1.17743235],[756.85,0.22970904],[756.84,1.76586658],[756.19,2.9701883],[755.87,4.1582637]],[[757.77,0.88969166],[757.93,1.18817589],[758.06,0.22966052],[758.09,1.78046296],[758.74,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294127617,[[757.13,1.17743235],[756.96,1.76586658],[756.95,0.22965219],[756.28,2.9701883],[755.92,4.1582637]],[[758.06,0.22966052],[758.07,0.88969166],[758.24,1.18817589],[758.41,1.78046296],[759.09,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294205586,[[757.32,1.17743235],[757.15,1.76586658],[757.08,0.22958931],[756.46,2.9701883],[756.02,4.1582637]],[[758.3,0.88969166],[758.33,0.22958931],[758.47,1.18817589],[758.65,1.78046296],[759.34,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294232614,[[757.09,1.17743235],[757.08,0.22962188],[756.86,1.76586658],[755.58,2.9701883],[754.94,4.1582637]],[[758.2,0.88838338],[758.26,0.41904917],[758.33,0.22958931],[758.42,1.18817589],[758.65,1.78046296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294258319,[[756.88,0.22970828],[756.75,1.17743235],[756.59,1.76586658],[755.96,2.9701883],[755.64,4.1582637]],[[757.89,0.88838338],[758.04,1.18817589],[758.2,1.78046296],[758.33,0.22958931],[758.84,2.9752571]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294345320,[[756.85,1.18300228],[756.69,1.76586658],[756.68,0.22976363],[756.05,2.9701883],[755.74,4.1582637]],[[757.54,0.89055625],[757.7,1.18740834],[757.86,1.78046296],[758.33,0.22958931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294374741,[[756.91,1.18300228],[756.77,1.76586658],[756.2,2.9701883],[755.91,4.1582637],[755.47,5.9403767]],[[757.49,0.89121262],[757.63,1.18740834],[757.77,1.78046296],[758.35,2.9752571],[758.7,4.16536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294442692,[[757.37,0.87864492],[756.83,1.18418099],[756.68,1.77627149],[756.1,2.96045249],[755.77,4.14463349]],[[757.92,0.89137084],[758.07,1.18849446],[758.21,1.78274169],[758.79,2.97123615],[759.08,4.15973061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294463912,[[757.42,0.88044223],[756.51,1.18418099],[756.32,1.77627149],[755.58,2.96045249],[755.21,4.14463349]],[[757.64,0.89137084],[757.83,1.18849446],[758.01,1.78274169],[758.76,2.97123615],[759.14,4.15973061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294481619,[[757.19,0.88074478],[756.51,0.22979246],[756.26,1.18418099],[756.03,1.77627149],[755.11,2.96045249]],[[757.56,0.22979246],[757.7,0.89137084],[757.93,1.18849446],[758.16,1.78274169],[759.08,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294555386,[[756.75,1.18418099],[756.56,1.77627149],[756.31,0.22982433],[755.78,2.96045249],[755.39,4.14463349]],[[757.8,0.22972723],[757.98,0.89137084],[758.17,1.18849446],[758.36,1.78274169],[759.14,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294581501,[[757.15,1.18418099],[756.91,1.77627149],[756.31,0.22982433],[755.98,2.96045249],[755.51,4.14463349]],[[758.26,0.41962891],[758.27,0.22962416],[758.38,0.89137084],[758.61,1.18849446],[758.84,1.78274169]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294638537,[[757.68,0.87851102],[757.51,1.18418099],[757.34,1.77627149],[756.74,2.96045249],[756.41,4.14463349]],[[758.49,1.11620223],[758.66,1.18849446],[758.83,1.78274169],[759.51,2.97123615],[759.86,4.15973061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294660357,[[757.72,0.88273401],[757.55,1.18418099],[757.36,1.77627149],[756.62,2.96045249],[756.34,4.14463349]],[[758.49,0.22952647],[758.56,0.88667576],[758.75,1.18849446],[758.94,1.78274169],[759.68,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294717807,[[756.94,1.18418099],[756.76,2.00576769],[756.04,2.96045249],[755.69,4.14463349],[755.16,5.92090498]],[[758.03,0.88898166],[758.21,1.18849446],[758.39,1.78274169],[758.49,0.22952647],[759.11,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294736624,[[756.99,1.18418099],[756.78,1.77627149],[756.76,0.2294962],[755.95,2.96045249],[755.53,4.14463349]],[[758.3,0.88898166],[758.49,0.22952647],[758.51,1.18849446],[758.72,1.78274169],[759.55,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294779469,[[756.92,1.18418099],[756.76,0.2294962],[756.72,1.77627149],[756.13,2.96045249],[755.49,4.14463349]],[[758.08,0.88898166],[758.28,1.18849446],[758.48,1.78274169],[758.49,0.22952647],[759.29,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294864255,[[757.23,1.18418099],[757.05,1.77627149],[756.76,0.2294962],[756.31,2.96045249],[755.9,4.14463349]],[[757.99,0.22964916],[758.09,0.88964733],[758.27,1.18849446],[758.46,1.78274169],[759.19,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294893487,[[757.33,1.18418099],[757.18,1.77627149],[756.97,0.22958704],[756.59,2.96045249],[756.29,4.14463349]],[[758.2,0.22959234],[758.27,0.88692973],[758.42,1.18849446],[758.57,1.78274169],[759.16,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294963531,[[757.41,1.18418099],[757.21,1.77627149],[756.97,0.22958704],[756.43,2.96045249],[756.18,4.14463349]],[[758.77,0.88692973],[758.79,0.22942282],[758.96,1.18849446],[759.16,1.78274169],[759.94,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754294995760,[[757.84,1.17483516],[757.66,1.77627149],[757.01,2.96045249],[756.97,0.22958704],[756.6,4.14463349]],[[758.76,0.88640217],[758.79,0.22942282],[758.94,1.18186956],[759.11,1.78274169],[759.82,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295065920,[[756.97,0.22958704],[756.9,1.17483516],[756.66,1.77627149],[755.7,2.96045249],[755.23,4.14463349]],[[758.39,0.88584055],[758.63,1.18186956],[758.79,0.22942282],[758.86,1.78274169],[759.82,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295092343,[[757.34,1.17483516],[757.18,0.2295401],[757.16,1.77627149],[756.44,2.96045249],[756.08,4.14463349]],[[758.51,0.88584055],[758.69,1.18186956],[758.79,0.22942282],[758.86,1.78274169],[759.57,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295119574,[[757.18,0.2295401],[757.12,1.17483516],[756.86,1.77627149],[755.84,2.96045249],[755.33,4.14463349]],[[758.55,0.88506889],[758.79,0.22942282],[758.8,1.18186956],[759.06,1.78274169],[760.08,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295197742,[[757.64,1.17483516],[757.46,1.77627149],[757.18,0.2295401],[756.76,2.96045249],[756.4,4.14463349]],[[758.69,0.22943946],[758.74,0.88795868],[758.92,1.18186956],[759.09,1.78274169],[759.8,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295225164,[[757.76,1.17483516],[757.62,1.77627149],[757.18,0.2295401],[757.06,2.96045249],[756.85,4.14463349]],[[758.49,0.88795868],[758.63,1.18186956],[758.69,0.22943946],[758.77,1.78274169],[759.34,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295310532,[[757.45,1.40426176],[757.2,1.77627149],[756.23,2.96045249],[755.74,4.14463349],[754.98,5.92090498]],[[758.78,1.11737318],[759.03,1.18186956],[759.27,1.78274169],[760.25,2.97123615],[760.73,4.15973061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295345666,[[757.77,1.17483516],[757.56,1.77627149],[757.45,0.2294266],[756.73,2.96045249],[756.14,4.14463349]],[[758.78,0.2294145],[758.95,0.88795868],[759.15,1.18186956],[759.36,1.78274169]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295420734,[[758.13,1.17483516],[757.93,1.77627149],[757.75,0.22932379],[757.22,2.96045249],[756.7,4.14463349]],[[759.11,0.22932379],[759.14,0.88633161],[759.32,1.18186956],[759.53,1.78274169],[760.23,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295448454,[[757.75,0.22932379],[757.68,1.17483516],[757.51,1.77627149],[756.85,2.96045249],[756.53,4.14463349]],[[758.75,0.88645557],[758.92,1.18186956],[759.08,1.78274169],[759.11,0.22932379],[759.74,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295475270,[[757.81,1.17483516],[757.75,0.22932379],[757.63,1.77627149],[756.88,2.96045249],[756.51,4.14463349]],[[758.93,0.88450228],[759.11,1.41119335],[759.3,1.78274169],[760.03,2.97123615],[760.4,4.15973061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295561932,[[757.89,1.17483516],[757.75,0.22932379],[757.67,1.77627149],[756.8,2.96045249],[756.61,4.14463349]],[[758.93,0.88738598],[759.11,0.22932379],[759.15,1.18186956],[759.36,1.78274169],[760.23,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295589467,[[758.49,1.1468506],[758.43,1.17483516],[758.25,1.77627149],[757.75,0.22932379],[757.55,2.96045249]],[[759.49,0.22931321],[759.54,0.88738598],[759.73,1.18186956],[759.91,1.78274169],[760.62,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295643401,[[758.54,1.13842986],[758.29,1.17483516],[758.08,0.22912826],[758.03,1.77627149],[756.86,2.96045249]],[[759.8,0.22912977],[759.9,0.877338],[760.16,1.18186956],[760.42,1.78274169],[761.55,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295664016,[[759.47,1.13842986],[758.66,1.17483516],[758.4,1.77627149],[758.08,0.22912826],[757.38,2.96045249]],[[759.8,0.22912977],[760.07,0.877338],[760.33,1.18186956],[760.58,1.78274169],[761.61,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295683323,[[758.86,1.13696339],[758.65,1.17483516],[758.49,1.77627149],[758.08,0.22912826],[757.87,2.96045249]],[[759.65,0.88423479],[759.8,0.22912977],[759.81,1.18186956],[759.96,1.78274169],[760.58,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295719851,[[759.17,1.12978582],[758.34,1.17483516],[758.21,1.77627149],[758.08,0.22912826],[757.69,2.96045249]],[[759.4,0.88314552],[759.53,1.18186956],[759.67,1.78274169],[759.8,0.22912977],[760.2,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295762398,[[758.76,1.1336267],[758.52,1.17483516],[758.36,1.77627149],[758.08,0.22912826],[757.69,2.96045249]],[[759.3,0.88655361],[759.47,1.18186956],[759.63,1.78274169],[759.8,0.22912977],[760.3,2.97123615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295848160,[[758.63,1.17872815],[758.5,1.76809223],[758.25,0.22922636],[757.95,2.94682038],[757.68,4.12554853]],[[759.3,0.88771194],[759.35,0.22923844],[759.44,1.18428916],[759.57,1.77643375],[760.25,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295883382,[[758.25,1.40795451],[758.01,1.76809223],[757.04,2.94682038],[756.32,4.12554853]],[[759.35,0.22923844],[759.36,0.88783979],[759.6,1.18428916],[759.84,1.77643375],[760.81,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295947934,[[757.63,0.22946971],[757.55,1.17872815],[757.37,1.76809223],[756.83,2.94682038],[756.52,4.12554853]],[[758.88,0.88783979],[759.06,1.18428916],[759.23,1.77643375],[759.35,0.22923844],[759.82,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754295971550,[[757.37,0.22954539],[757.34,1.17872815],[757.11,1.76809223],[756.17,2.94682038],[755.69,4.12554853]],[[758.73,0.88302581],[758.96,1.18428916],[759.19,1.77643375],[759.35,0.22923844],[760.13,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296001671,[[757.81,1.17872815],[757.6,1.76809223],[757.37,0.22954539],[756.77,2.94682038],[756.35,4.12554853]],[[758.99,0.88302581],[759.2,1.18428916],[759.35,0.22923844],[759.41,1.77643375],[760.24,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296073332,[[757.37,0.22954539],[757.22,1.17872815],[756.93,1.76809223],[755.79,2.94682038],[755.32,4.12554853]],[[758.72,0.2294334],[758.76,0.88402267],[759.05,1.18428916],[759.34,1.77643375],[760.48,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296098350,[[757.24,0.22960067],[757.22,1.17872815],[757.08,1.76809223],[756.3,2.94682038],[755.96,4.12554853]],[[758.28,0.88402267],[758.42,1.18428916],[758.56,1.77643375],[758.72,0.2294334],[759.12,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296178715,[[757.12,1.17872815],[756.95,0.22964082],[756.91,1.76809223],[756.06,2.94682038],[755.64,4.12554853]],[[758.1,0.88402267],[758.31,1.18428916],[758.52,1.77643375],[758.72,0.2294334],[759.36,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296209442,[[757.15,1.17872815],[756.95,0.22964082],[756.94,1.76809223],[756.12,2.94682038],[755.7,4.12554853]],[[758.17,0.88402267],[758.38,1.18428916],[758.58,1.77643375],[758.72,0.2294334],[759.46,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296279003,[[755.75,0.23006743],[755.29,1.17872815],[755.13,1.76809223],[754.47,2.94682038],[754.11,4.12554853]],[[757.04,0.87695413],[757.21,1.18428916],[757.37,1.77643375],[757.4,0.22984634],[758.02,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296301823,[[755.75,0.23006743],[755.61,1.17872815],[755.42,1.76809223],[754.86,2.94682038],[754.52,4.12554853]],[[757.0,0.87695413],[757.19,1.18428916],[757.39,1.77643375],[757.4,0.22984634],[757.92,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296328046,[[756.44,1.17872815],[756.29,1.76809223],[755.75,0.23006743],[755.72,2.94682038],[755.49,4.12554853]],[[757.4,0.22984634],[757.45,0.87695413],[757.59,1.18428916],[757.74,1.77643375],[758.31,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296395212,[[756.67,1.17872815],[756.49,1.76809223],[755.79,2.94682038],[755.75,0.23006743],[755.43,4.12554853]],[[757.84,0.22973861],[758.02,0.88399099],[758.2,1.18428916],[758.37,1.77643375],[759.09,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296419135,[[756.8,1.17872815],[756.6,1.76809223],[755.8,2.94682038],[755.75,0.23006743],[755.43,4.12554853]],[[758.11,0.22965067],[758.26,0.88399099],[758.46,1.18428916],[758.66,1.77643375],[759.46,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296486786,[[756.35,1.17872815],[756.17,1.76809223],[756.03,0.22984938],[755.46,2.94682038],[755.1,4.12554853]],[[757.77,0.88399099],[757.94,1.18428916],[758.12,1.77643375],[758.47,0.22955069],[758.84,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296513112,[[756.79,1.17872815],[756.65,1.76809223],[756.09,2.94682038],[756.03,0.22984938],[755.81,4.12554853]],[[757.65,0.88399099],[757.79,1.18428916],[757.93,1.77643375],[758.47,0.22955069],[758.49,2.96072292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296593282,[[757.1,1.18393294],[756.96,1.77589941],[756.18,2.95983236],[756.03,0.22984938],[755.84,4.1437653]],[[757.92,0.88727469],[758.06,1.18303292],[758.2,1.77454939],[758.47,0.22955069],[758.76,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296625302,[[757.22,1.18393294],[757.04,1.77589941],[756.39,0.22969994],[756.3,2.95983236],[755.93,4.1437653]],[[758.27,1.11686703],[758.45,1.18303292],[758.63,1.77454939],[759.37,2.95758232],[759.74,4.14061525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296648818,[[757.14,1.18393294],[756.96,1.77589941],[756.39,0.22969994],[756.25,2.95983236],[755.89,4.1437653]],[[758.4,0.22956129],[758.46,0.88727469],[758.64,1.18303292],[758.83,1.77454939],[759.56,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296729179,[[757.66,1.18393294],[757.48,1.77589941],[756.76,2.95983236],[756.4,4.1437653],[756.39,0.22969994]],[[758.77,0.88331442],[758.87,0.22942962],[758.95,1.18303292],[759.13,1.77454939],[759.81,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296761113,[[757.71,1.18393294],[757.42,1.77589941],[756.6,4.1437653],[756.28,2.95983236],[756.03,5.91966472]],[[758.95,0.88757493],[759.23,1.18303292],[759.52,1.77454939],[760.66,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296825152,[[758.36,1.18393294],[758.19,1.77589941],[757.52,2.95983236],[757.21,0.22921353],[757.19,4.1437653]],[[759.65,0.87824329],[759.67,0.22919466],[759.82,1.18303292],[759.98,1.77454939],[760.65,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296854373,[[758.75,1.18393294],[758.61,1.77589941],[758.03,2.95983236],[757.72,4.1437653],[757.07,5.91966472]],[[759.47,0.87824329],[759.62,1.18303292],[759.67,0.22919466],[759.76,1.77454939],[760.35,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296881102,[[758.31,1.18393294],[758.11,1.77589941],[757.61,2.95983236],[757.27,4.1437653],[756.54,5.91966472]],[[759.41,0.87824329],[759.6,1.18303292],[759.67,0.22919466],[759.8,1.77454939],[760.28,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296962283,[[758.25,1.18393294],[758.02,1.77589941],[757.21,0.22921353],[757.1,2.95983236],[756.65,4.1437653]],[[759.6,0.88362638],[759.83,1.41215967],[760.06,1.77454939],[760.99,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754296994505,[[758.4,1.18393294],[758.18,1.77589941],[757.3,2.95983236],[757.21,0.22921353],[756.75,4.1437653]],[[759.43,0.88613049],[759.65,1.18303292],[759.83,0.22912675],[759.87,1.77454939],[760.75,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297079170,[[758.56,1.18393294],[758.38,1.77589941],[757.66,0.22926185],[757.65,2.95983236],[757.28,4.1437653]],[[759.3,0.88913656],[759.48,1.18303292],[759.66,1.77454939],[759.83,0.22912675],[760.39,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297116508,[[758.68,1.18393294],[758.5,1.77589941],[757.82,2.95983236],[757.66,0.22926185],[757.48,4.1437653]],[[759.57,0.88913656],[759.74,1.18303292],[759.83,0.22912675],[759.91,1.77454939],[760.56,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297183878,[[758.18,1.18393294],[758.01,1.77589941],[757.66,0.22926185],[757.38,2.95983236],[757.23,4.1437653]],[[759.2,0.88913656],[759.37,1.18303292],[759.54,1.77454939],[759.61,0.22917277],[760.21,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297213906,[[758.45,1.18393294],[758.31,1.77589941],[757.93,0.22927016],[757.72,2.95983236],[757.42,4.1437653]],[[759.28,0.88913656],[759.43,1.18303292],[759.58,1.77454939],[759.61,0.22917277],[760.17,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297244249,[[758.48,1.18393294],[758.3,1.77589941],[757.93,0.22927016],[757.59,2.95983236],[757.24,4.1437653]],[[759.37,0.88662364],[759.54,1.18303292],[759.61,0.22917277],[759.72,1.77454939],[760.42,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297331606,[[758.49,1.18393294],[758.34,1.77589941],[757.93,0.22927016],[757.74,2.95983236],[757.5,4.1437653]],[[759.23,0.88764201],[759.3,0.2292626],[759.38,1.18303292],[759.53,1.77454939],[760.08,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297357431,[[758.14,1.18393294],[757.98,1.77589941],[757.93,0.22927016],[757.23,2.95983236],[757.04,4.1437653]],[[758.97,0.88764201],[759.13,1.18303292],[759.3,1.77454939],[759.4,0.22923693],[760.04,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297437895,[[758.26,1.18393294],[758.12,1.77589941],[758.02,0.22933588],[757.54,2.95983236],[757.25,4.1437653]],[[758.88,0.88909697],[759.02,1.18303292],[759.16,1.77454939],[759.4,0.22923693]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297465120,[[757.83,0.22941979],[757.82,1.18393294],[757.61,1.77589941],[756.86,2.95983236],[756.62,4.1437653]],[[758.82,0.88865852],[759.03,1.18303292],[759.25,1.77454939],[759.4,0.22923693],[760.1,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297538683,[[757.75,1.18393294],[757.74,0.22944172],[757.52,1.77589941],[756.58,2.95983236],[756.11,4.1437653]],[[759.09,0.88635627],[759.33,1.18303292],[759.4,0.22923693],[759.56,1.77454939],[760.5,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297569302,[[758.12,1.18393294],[757.96,1.77589941],[757.74,0.22944172],[757.28,2.95983236],[756.94,4.1437653]],[[759.07,1.11569971],[759.24,1.18303292],[759.41,1.77454939],[760.09,2.95758232],[760.42,4.14061525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297598430,[[758.16,1.18393294],[758.0,1.77589941],[757.74,0.22944172],[757.32,2.95983236],[756.99,4.1437653]],[[758.89,0.88635627],[759.05,1.18303292],[759.07,0.22934344],[759.21,1.77454939],[759.85,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297694913,[[758.11,1.18393294],[757.95,1.77589941],[757.82,0.22939635],[757.31,2.95983236],[756.99,4.1437653]],[[758.84,0.88800657],[759.0,1.18303292],[759.07,0.22934344],[759.15,1.77454939],[759.8,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297720533,[[757.95,1.18393294],[757.82,0.22939635],[757.8,1.77589941],[757.22,2.95983236],[756.87,4.1437653]],[[758.69,0.88911806],[758.83,1.18303292],[758.98,1.77454939],[759.07,0.22934344],[759.56,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297809517,[[757.6,1.18393294],[757.52,0.22950376],[757.4,1.77589941],[756.61,2.95983236],[756.22,4.1437653]],[[758.5,0.8870837],[758.54,0.2295083],[758.69,1.18303292],[758.89,1.77454939],[759.68,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297826432,[[757.48,1.18393294],[757.32,2.00546752],[756.67,2.95983236],[756.35,4.1437653],[755.84,5.91966472]],[[758.27,0.8870837],[758.38,0.22955069],[758.43,1.18303292],[758.59,1.77454939],[759.24,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297877575,[[757.32,2.00546752],[756.47,2.95983236],[756.04,4.1437653]],[[758.57,0.22950452],[758.83,1.18303292],[759.04,1.77454939],[759.9,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297966426,[[757.9,1.18393294],[757.75,1.77589941],[757.32,0.22956811],[757.17,2.95983236],[756.87,4.1437653]],[[758.59,0.8870837],[758.66,0.22946669],[758.74,1.18303292],[758.88,1.77454939],[759.47,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754297991149,[[757.92,1.18393294],[757.76,1.77589941],[757.32,0.22956811],[757.13,2.95983236],[756.81,4.1437653]],[[758.8,0.2294387],[758.87,0.8870837],[759.03,1.18303292],[759.19,1.77454939],[759.82,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298061202,[[758.35,1.18393294],[758.16,1.77589941],[757.67,0.22931699],[757.38,2.95983236],[756.99,4.1437653]],[[759.31,0.8870837],[759.43,0.22924977],[759.51,1.18303292],[759.7,1.77454939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298095430,[[758.4,1.18393294],[758.25,1.77589941],[757.67,0.22931699],[757.65,2.95983236],[757.35,4.1437653]],[[759.1,0.8870837],[759.25,1.18303292],[759.4,1.77454939],[759.43,0.22924977],[760.0,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298189101,[[758.2,1.18393294],[757.97,1.77589941],[757.67,0.22931699],[757.07,2.95983236],[756.62,4.1437653]],[[759.29,0.88682912],[759.43,0.22924977],[759.52,1.18303292],[759.74,1.77454939],[760.65,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298224040,[[758.41,1.18393294],[758.24,1.77589941],[757.67,0.22931699],[757.57,2.95983236],[757.24,4.1437653]],[[759.21,0.88694328],[759.38,1.18303292],[759.43,0.22924977],[759.55,1.77454939],[760.23,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298259265,[[758.28,1.18393294],[758.05,1.77589941],[757.9,0.22928451],[757.56,2.95983236],[757.22,4.1437653]],[[759.31,0.88694328],[759.43,0.22924977],[759.55,1.18303292],[759.78,1.77454939],[760.23,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298356832,[[758.54,1.18393294],[758.34,1.77589941],[757.9,0.22928451],[757.54,2.95983236],[757.15,4.1437653]],[[759.41,0.88721775],[759.5,0.22921655],[759.61,1.18303292],[759.81,1.77454939],[760.6,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298388363,[[758.65,1.18393294],[758.48,1.77589941],[757.79,2.95983236],[757.46,4.1437653],[756.93,5.91966472]],[[759.38,0.88762615],[759.55,1.18303292],[759.72,1.77454939],[760.4,2.95758232],[760.74,4.14061525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298457217,[[757.57,2.95983236],[757.28,4.1437653],[756.82,5.91966472]],[[759.98,2.95758232],[760.28,4.14061525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298486643,[[758.38,1.18393294],[758.19,1.77589941],[757.45,2.95983236],[757.09,5.91966472],[757.07,4.1437653]],[[759.2,0.88818146],[759.39,1.18303292],[759.58,1.77454939],[760.22,4.14061525],[760.32,2.95758232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298558493,[[757.91,1.18393294],[757.62,1.77589941],[756.46,2.95983236],[755.89,4.1437653],[754.99,5.91966472]],[[759.19,0.88818146],[759.48,1.18303292],[759.77,1.77454939],[760.92,2.95758232],[761.42,4.14061525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298584115,[[757.99,1.18344549],[757.91,0.22938728],[757.8,1.77516824],[756.71,4.14205923]],[[758.91,0.22938728],[759.0,0.88549456],[759.19,1.18277294],[759.37,1.77415941]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298618443,[[758.25,1.18344549],[758.06,1.77516824],[757.91,0.22938728],[757.28,2.95861374],[756.9,4.14205923]],[[759.19,0.22932379],[759.21,0.88549456],[759.4,1.18277294],[760.34,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298695922,[[758.45,1.18344549],[758.25,1.77516824],[757.91,0.22938728],[757.46,2.95861374],[757.07,4.14205923]],[[759.55,0.88549456],[759.56,0.22921353],[759.74,1.18277294],[759.94,1.77415941],[760.71,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298723745,[[758.37,1.18344549],[758.19,1.77516824],[757.91,0.22938728],[757.47,2.95861374],[757.11,4.14205923]],[[759.26,0.88549456],[759.44,1.18277294],[759.56,0.22921353],[759.62,1.77415941],[760.34,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298815926,[[758.45,1.18344549],[758.28,1.77516824],[758.07,0.22927846],[757.64,2.95861374],[757.41,4.14205923]],[[759.27,0.88707493],[759.43,1.18277294],[759.56,0.22921353],[759.59,1.77415941],[760.16,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298845654,[[758.53,1.18344549],[758.36,1.77516824],[758.27,0.22922032],[757.69,2.95861374],[757.36,4.14205923]],[[759.38,0.88716108],[759.48,0.22922032],[759.54,1.18277294],[759.71,1.77415941],[760.38,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298943540,[[758.45,1.18344549],[758.29,1.77516824],[758.27,0.22922032],[757.64,2.95861374],[757.31,4.14205923]],[[759.21,0.88786628],[759.38,1.18277294],[759.48,0.22922032],[759.54,1.77415941],[760.19,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754298975474,[[758.27,0.22922032],[758.21,1.18344549],[757.96,1.77516824],[756.96,2.95861374],[756.46,4.14205923]],[[759.35,0.88786628],[759.48,0.22922032],[759.6,1.18277294],[759.85,1.77415941],[760.85,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299056811,[[758.17,1.18344549],[758.12,0.22932228],[757.99,1.77516824],[757.14,2.95861374],[756.74,4.14205923]],[[759.13,0.88786628],[759.25,0.2292981],[759.31,1.18277294],[759.49,1.77415941],[760.21,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299095949,[[758.46,1.18344549],[758.27,1.77516824],[758.12,0.22932228],[757.51,2.95861374],[757.13,4.14205923]],[[759.52,0.22921957],[759.53,0.88786628],[759.72,1.18277294],[759.91,1.77415941],[760.67,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299124269,[[758.44,1.18344549],[758.27,1.77516824],[758.12,0.22932228],[757.57,2.95861374],[757.22,4.14205923]],[[759.72,0.22917202],[759.76,0.88123272],[759.92,1.18277294],[760.09,1.77415941],[760.8,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299227249,[[758.86,1.18344549],[758.68,1.77516824],[758.12,0.22932228],[757.93,2.95861374],[757.55,4.14205923]],[[759.63,0.88859817],[759.81,0.22914636],[759.82,1.18277294],[760.01,1.77415941],[760.76,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299261674,[[758.75,1.18344549],[758.47,1.77516824],[758.43,0.22910639],[757.36,2.95861374],[756.81,4.14205923]],[[759.89,0.22910563],[760.02,0.88859817],[760.3,1.18277294],[760.57,1.77415941],[761.68,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299302714,[[759.09,1.18344549],[758.93,1.77516824],[758.43,0.22910639],[758.28,2.95861374],[758.23,4.14205923]],[[759.79,0.88790026],[759.89,0.22910563],[759.96,1.18277294],[760.12,1.77415941],[760.76,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299403806,[[758.89,1.18344549],[758.72,1.77516824],[758.43,0.22910639],[757.81,2.95861374],[757.36,4.14205923]],[[759.81,0.88742069],[759.99,1.18277294],[760.14,0.22905135],[760.17,1.77415941],[760.88,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299429434,[[758.92,1.18344549],[758.73,1.77516824],[758.43,0.22910639],[758.0,2.95861374],[757.63,4.14205923]],[[759.79,0.88655424],[759.98,1.18277294],[760.14,0.22905135],[760.16,1.77415941],[760.89,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299511202,[[759.18,1.18344549],[758.96,1.77516824],[758.63,0.22908452],[758.12,2.95861374],[757.7,4.14205923]],[[760.03,0.88655424],[760.14,0.22905135],[760.25,1.18277294],[760.46,1.77415941],[761.3,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299539223,[[759.37,1.18344549],[759.16,1.77516824],[758.63,0.22908452],[758.29,2.95861374],[757.93,4.14205923]],[[760.51,0.22894586],[760.69,0.88822936],[760.91,1.18277294],[761.12,1.77415941],[761.99,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299615683,[[759.12,1.18344549],[758.95,1.77516824],[758.63,0.22908452],[758.3,2.95861374],[757.98,4.14205923]],[[760.19,0.8833026],[760.35,1.18277294],[760.51,2.00310527],[761.16,2.95693236],[761.49,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299646833,[[759.28,1.18344549],[759.15,1.77516824],[758.76,0.22904758],[758.62,2.95861374],[758.35,4.14205923]],[[759.94,0.8833026],[760.07,1.18277294],[760.2,1.77415941],[760.51,0.22894586],[760.74,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299673646,[[759.43,1.18344549],[759.28,1.77516824],[758.76,0.22904758],[758.69,2.95861374],[758.4,4.14205923]],[[760.29,0.8833026],[760.43,1.18277294],[760.51,0.22894586],[760.58,1.77415941],[761.17,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299754821,[[759.37,1.18344549],[759.2,1.77516824],[758.76,0.22904758],[758.55,2.95861374],[758.24,4.14205923]],[[760.22,0.88322167],[760.33,0.228979],[760.38,1.18277294],[760.55,1.77415941],[761.19,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299784050,[[759.38,1.18344549],[759.2,1.77516824],[758.76,0.22904758],[758.5,2.95861374],[758.16,4.14205923]],[[760.16,0.88599025],[760.33,1.41175194],[760.51,1.77415941],[761.3,2.95693236],[761.56,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299861414,[[759.64,1.18344549],[759.44,1.77516824],[759.02,0.22892252],[758.25,4.14205923]],[[760.72,1.11434186],[760.92,1.18277294],[761.11,1.77415941],[761.9,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299889640,[[759.53,1.18344549],[759.29,1.77516824],[759.02,0.22892252],[758.33,2.95861374],[757.84,4.14205923]],[[760.83,0.22885101],[760.84,0.88370151],[761.08,1.18277294],[761.32,1.77415941],[762.29,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299964100,[[759.07,1.18344549],[759.02,0.22892252],[758.86,1.77516824],[758.03,2.95861374],[757.66,4.14205923]],[[760.42,0.8832215],[760.62,1.18277294],[760.83,2.00301042],[761.67,2.95693236],[762.08,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754299986420,[[758.86,0.22906793],[758.77,1.18344549],[758.55,1.77516824],[757.64,2.95861374],[757.29,4.14205923]],[[760.0,0.88395574],[760.22,1.18277294],[760.45,1.77415941],[760.83,0.22885101],[761.34,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300017056,[[759.03,1.18344549],[758.87,1.77516824],[758.86,0.22906793],[758.21,2.95861374],[757.89,4.14205923]],[[760.1,0.88395574],[760.25,1.18277294],[760.41,1.77415941],[760.83,0.22885101],[761.07,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300093332,[[758.87,0.22907849],[758.83,1.18344549],[758.61,1.77516824],[757.74,2.95861374],[757.3,4.14205923]],[[760.01,0.88338893],[760.16,0.22903702],[760.23,1.18277294],[760.45,1.77415941],[761.39,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300153269,[[759.04,1.18344549],[758.87,0.22907849],[758.86,1.77516824],[758.11,2.95861374],[757.75,4.14205923]],[[759.82,0.88526089],[760.0,1.18277294],[760.16,0.22903702],[760.19,1.77415941],[760.93,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300217118,[[759.09,1.18344549],[758.92,1.77516824],[758.87,0.22907849],[758.24,2.95861374],[757.92,4.14205923]],[[759.95,0.88599953],[760.12,1.18277294],[760.16,0.22903702],[760.28,1.77415941],[760.96,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300247852,[[758.73,0.22913429],[758.62,1.18344549],[758.44,1.77516824],[757.72,2.95861374],[757.36,4.14205923]],[[759.79,0.88599953],[759.97,1.18277294],[760.15,1.77415941],[760.16,0.22903702],[760.88,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300340840,[[758.65,1.18344549],[758.51,0.22921202],[758.48,1.77516824],[757.77,2.95861374],[757.49,4.14205923]],[[759.39,0.88599953],[759.57,1.18277294],[759.68,0.22915844],[759.74,1.77415941],[760.44,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300370355,[[758.72,1.18344549],[758.53,1.77516824],[758.51,0.22921202],[757.73,2.95861374],[757.34,4.14205923]],[[759.63,0.88795336],[759.68,0.22915844],[759.83,1.18277294],[760.02,1.77415941],[760.82,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300400995,[[758.8,1.18344549],[758.62,1.77516824],[758.51,0.22921202],[757.93,2.95861374],[757.58,4.14205923]],[[759.7,0.88795336],[759.77,0.22914259],[759.87,1.18277294],[760.05,1.77415941],[760.75,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300481753,[[758.89,1.18344549],[758.73,1.77516824],[758.51,0.22921202],[758.07,2.95861374],[757.74,4.14205923]],[[759.67,0.88795336],[759.84,1.18277294],[759.86,0.22911845],[760.0,1.77415941],[760.66,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300518483,[[758.87,1.18344549],[758.71,1.77516824],[758.51,0.22921202],[758.08,2.95861374],[757.65,4.14205923]],[[759.56,0.88771368],[759.72,1.18277294],[759.86,0.22911845],[759.88,1.77415941],[760.51,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300594039,[[758.1,0.22932606],[757.97,1.18344549],[757.77,1.77516824],[756.81,4.14205923]],[[759.23,0.88330417],[759.43,1.18277294],[759.63,1.77415941],[759.86,0.22911845],[760.31,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300627375,[[758.35,1.18344549],[758.2,1.77516824],[758.1,0.22932606],[757.63,2.95861374],[757.32,4.14205923]],[[758.94,0.88330417],[759.08,1.41210807],[759.23,1.77415941],[759.82,2.95693236],[760.09,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300659794,[[758.35,1.18344549],[758.2,1.77516824],[758.1,0.22932606],[757.63,2.95861374],[757.34,4.14205923]],[[758.93,0.88330417],[759.07,1.18277294],[759.08,0.22933513],[759.21,1.77415941],[759.79,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300745364,[[757.89,1.18344549],[757.73,2.00461753],[757.08,2.95861374],[756.76,4.14205923],[756.26,5.91722748]],[[758.82,0.88467429],[758.98,1.18277294],[759.08,0.22933513],[759.14,1.77415941],[759.79,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300776990,[[757.64,1.18344549],[757.45,1.77516824],[756.68,2.95861374],[756.3,4.14205923]],[[758.59,0.88686177],[758.78,1.18277294],[758.98,1.77415941],[759.08,0.22933513],[759.74,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300846847,[[757.4,1.18344549],[757.25,1.77516824],[757.08,0.22962416],[756.62,2.95861374],[756.32,4.14205923]],[[758.23,0.8834423],[758.3,0.22960143],[758.38,1.18277294],[758.53,1.77415941],[759.14,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300877965,[[757.08,0.22962416],[757.01,1.18344549],[756.84,1.77516824],[756.21,2.95861374],[755.84,4.14205923]],[[758.0,0.88631011],[758.17,1.18277294],[758.3,0.22960143],[758.35,1.77415941],[759.08,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300950228,[[757.3,1.18344549],[757.09,1.77516824],[757.0,0.22968554],[756.13,2.95861374],[755.67,4.14205923]],[[758.45,0.22954767],[758.58,0.88650904],[758.8,1.18277294],[759.01,1.77415941],[759.98,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300975137,[[757.11,1.18344549],[757.0,0.22968554],[756.89,1.77516824],[756.0,2.95861374],[755.55,4.14205923]],[[758.54,1.11054022],[758.76,1.18277294],[758.98,1.77415941],[759.92,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754300997255,[[757.57,1.18344549],[757.35,1.77516824],[757.0,0.22968554],[756.44,2.95861374],[756.0,4.14205923]],[[758.54,0.22951133],[758.72,0.88102889],[758.94,1.18277294],[759.17,1.77415941],[760.07,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301069111,[[757.84,1.18344549],[757.63,1.77516824],[757.0,0.22968554],[756.78,2.95861374],[756.36,4.14205923]],[[758.82,0.88113346],[758.92,0.22940164],[759.04,1.18277294],[759.25,1.77415941],[760.1,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301117053,[[757.93,1.18344549],[757.74,1.77516824],[757.34,0.2294213],[756.98,2.95861374],[756.6,4.14205923]],[[758.86,0.88624598],[758.96,0.2293578],[759.05,1.18277294],[759.24,1.77415941],[760.0,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301199018,[[757.49,1.18344549],[757.34,0.2294213],[757.25,1.77516824],[756.29,2.95861374],[755.8,4.14205923]],[[758.67,0.88496249],[758.91,1.18277294],[758.96,0.2293578],[759.15,1.77415941],[760.11,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301236353,[[757.34,0.2294213],[757.28,1.18344549],[757.11,1.77516824],[756.43,2.95861374],[756.11,4.14205923]],[[758.37,0.88449333],[758.54,1.18277294],[758.71,1.77415941],[758.96,0.2293578],[759.39,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301294889,[[757.32,1.18344549],[757.27,0.22961052],[757.12,1.77516824],[756.29,2.95861374],[755.88,4.14205923]],[[758.23,0.22957265],[758.3,0.88449333],[758.5,1.18277294],[758.71,1.77415941],[759.53,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301352931,[[757.08,1.41310601],[756.94,1.77516824],[756.36,2.95861374],[756.07,4.14205923],[755.62,5.91722748]],[[757.96,0.88449333],[758.11,1.18277294],[758.23,0.22957265],[758.25,1.77415941],[758.83,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301382158,[[757.02,0.22968933],[756.99,1.18344549],[756.83,1.77516824],[756.17,2.95861374],[755.84,4.14205923]],[[757.91,0.88449333],[758.08,1.18277294],[758.23,0.22957265],[758.24,1.77415941],[758.9,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301456117,[[756.51,0.22984027],[756.05,1.18344549],[755.83,1.77516824],[754.95,2.95861374],[754.52,4.14205923]],[[757.33,0.22985545],[757.57,0.88449333],[757.79,1.18277294],[758.01,1.77415941],[758.88,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301484845,[[756.51,0.22984027],[756.49,1.18344549],[756.32,1.77516824],[755.66,2.95861374],[755.32,4.14205923]],[[757.48,0.88449333],[757.49,0.22982888],[757.64,1.18277294],[757.81,1.77415941],[758.47,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301580447,[[756.58,1.18344549],[756.51,0.22984027],[756.41,1.77516824],[755.66,2.95861374],[755.4,4.14205923]],[[757.36,0.88474192],[757.49,0.22982888],[757.53,1.18277294],[757.7,1.77415941],[758.46,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301608068,[[756.74,1.18344549],[756.55,1.77516824],[756.51,0.22984027],[755.78,2.95861374],[755.39,4.14205923]],[[757.66,0.22973861],[757.81,0.88519378],[758.0,1.18277294],[758.2,1.77415941],[758.96,2.95693236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301636595,[[756.45,1.18344549],[756.23,1.77516824],[755.36,2.95861374],[754.92,4.14205923],[754.25,5.91722748]],[[757.66,0.88519378],[757.87,1.18277294],[758.09,1.77415941],[758.96,2.95693236],[759.4,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301712667,[[756.46,1.18390605],[756.3,1.77585908],[755.66,2.95976513],[755.34,4.14205923],[754.85,5.91722748]],[[757.29,0.8835769],[757.44,1.1780785],[757.59,1.76711775],[758.21,2.94519625],[758.51,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301734781,[[756.13,1.18390605],[755.92,1.77585908],[755.06,2.95976513],[754.64,4.14205923],[753.97,5.91722748]],[[757.18,0.8835769],[757.4,1.1780785],[757.61,1.76711775],[758.47,2.94519625],[758.9,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301802825,[[755.87,1.18390605],[755.68,1.77585908],[754.94,2.95976513],[754.6,4.14205923],[754.24,5.91722748]],[[757.05,0.8835769],[757.23,1.1780785],[757.41,1.76711775],[758.13,2.94519625],[758.52,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301824639,[[756.1,1.18390605],[755.85,1.77585908],[754.84,2.95976513],[754.37,4.14205923],[753.6,5.91722748]],[[757.68,0.88131155],[757.93,1.1780785],[758.18,1.76711775],[759.17,2.94519625],[759.7,4.13970531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301893598,[[756.77,1.18390605],[756.57,1.77585908],[756.48,0.22985621],[755.76,2.95976513],[755.35,4.14205923]],[[757.95,0.22967492],[758.31,0.88131155],[758.52,1.1780785],[758.72,1.76711775],[759.53,2.94519625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301915011,[[757.0,1.18390605],[756.81,1.77585908],[756.48,0.22985621],[756.07,2.95976513],[755.7,4.14205923]],[[758.07,1.11094631],[758.26,1.1780785],[758.45,1.76711775],[759.22,2.94519625],[760.15,5.91386472]]]
["bitfinex-derivatives","BNBF0:USTF0",1754301939631,[[756.98,1.18390605],[756.83,1.77585908],[756.48,0.22985621],[756.25,2.95976513],[755.95,4.14205923]],[[757.89,0.88131155],[758.04,1.1780785],[758.07,0.22963476],[758.19,1.76711775],[758.77,2.94519625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302019600,[[757.29,1.18390605],[757.09,1.77585908],[756.48,0.22985621],[756.31,2.95976513],[755.9,4.14205923]],[[758.4,0.2295242],[758.62,0.88131155],[758.82,1.1780785],[759.02,1.76711775],[759.8,2.94519625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302042714,[[757.35,1.18390605],[757.1,1.77585908],[756.89,0.22954312],[756.04,2.95976513],[755.63,4.14205923]],[[758.4,0.2295242],[758.54,0.88131155],[758.78,1.1780785],[759.03,1.76711775],[760.09,2.94519625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302117379,[[757.73,1.18390605],[757.51,1.77585908],[756.89,0.22954312],[756.6,2.95976513],[756.15,4.14205923]],[[758.81,0.22941677],[758.82,0.88554611],[759.04,1.1780785],[759.26,1.76711775],[760.17,2.94519625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302145805,[[757.75,2.125],[756.89,0.22954312]],[[758.78,0.41893016],[758.81,0.22941677]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302217055,[[757.8,0.896],[757.79,1.105],[757.28,1.1813834],[757.08,1.7720752],[756.24,2.9534587]],[[758.45,0.88287522],[758.66,1.1770663],[758.81,0.22941677],[758.87,1.7655995],[759.71,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302247174,[[757.47,1.1813834],[757.39,0.743],[757.38,0.71],[757.37,1.041],[757.27,1.7720752]],[[758.47,0.88149327],[758.67,1.1770663],[758.81,0.22941677],[758.86,1.7655995],[759.64,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302293314,[[757.7,0.999],[757.69,0.742],[757.66,1.1813834],[757.5,1.7720752],[756.86,2.9534587]],[[758.39,0.22949998],[758.52,0.88149327],[758.68,1.1770663],[758.84,1.7655995],[759.49,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302363277,[[757.91,1.1813834],[757.88,1.003],[757.79,1.011],[757.78,2.7470752],[757.0,4.1348422]],[[758.64,0.88212099],[758.77,1.1770663],[758.79,0.2294213],[758.89,1.7655995],[759.44,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302389291,[[757.91,1.093],[757.9,1.093],[757.89,1.093],[757.79,1.011],[757.56,1.1813834]],[[758.56,0.88212099],[758.76,1.1770663],[758.79,0.2294213],[758.95,1.7655995],[759.71,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302469367,[[758.21,1.1813834],[758.11,1.14],[758.01,2.7790752],[757.93,1.064],[756.77,4.1348422]],[[759.27,0.22928602],[759.51,0.88280175],[759.71,1.1770663],[759.92,1.7655995],[760.75,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302503194,[[758.32,0.951],[758.28,1.1813834],[758.26,0.824],[758.11,1.14],[758.04,1.7720752]],[[759.43,0.22921957],[759.66,0.88120563],[759.9,1.1770663],[760.15,1.7655995],[761.13,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302594073,[[758.63,0.763],[758.62,1.063],[758.61,1.088],[757.79,0.22936989],[757.41,1.1813834]],[[758.96,0.88120563],[759.25,1.1770663],[759.43,0.22921957],[759.54,1.7655995],[760.89,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302621994,[[758.63,1.05],[758.48,0.972],[757.69,0.22939333],[757.62,1.1813834],[757.44,1.7720752]],[[758.88,0.88120563],[759.05,1.1770663],[759.23,1.7655995],[759.43,0.22921957],[760.01,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302652427,[[758.66,1.12],[758.65,0.725],[758.64,0.864],[758.61,1.111],[757.74,1.1813834]],[[758.82,0.88120563],[759.02,1.1770663],[759.23,1.7655995],[759.43,0.22921957],[760.05,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302739710,[[758.43,2.142],[758.26,1.116],[757.67,1.1813834],[757.6,0.22944021],[757.54,1.7720752]],[[758.5,1.17954579],[758.63,1.7655995],[758.66,0.2293956],[759.16,2.9426658],[759.44,4.1197322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302772946,[[758.43,0.95],[758.41,1.068],[758.28,1.006],[757.45,0.22946215],[757.35,1.1813834]],[[758.55,0.8840848],[758.66,0.2293956],[758.81,1.17954579],[759.07,1.7655995],[760.13,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302867313,[[758.31,1.137],[758.3,1.048],[758.29,1.078],[758.25,1.143],[757.67,1.1813834]],[[758.64,0.22943719],[758.69,0.88204089],[758.81,1.1759875],[758.94,1.7655995],[759.43,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302893632,[[758.33,0.93],[758.32,1.065],[758.31,1.137],[758.29,1.078],[757.9,1.1813834]],[[759.13,0.22930717],[759.18,0.88204089],[759.37,1.1759875],[759.55,1.7655995],[760.25,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754302927774,[[758.38,1.223],[758.37,1.047],[758.36,1.017],[758.34,1.214],[757.66,1.1813834]],[[759.22,0.41700813],[759.23,0.88204089],[759.29,0.22926789],[759.5,1.1759875],[759.78,1.7655995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303014829,[[758.45,0.785],[758.44,1.254],[758.35,0.986],[757.62,1.1813834],[757.43,1.7720752]],[[758.49,0.8862722],[758.68,1.1759875],[758.87,1.7655995],[759.29,0.22926789],[759.53,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303042354,[[758.46,0.866],[758.45,1.295],[758.35,2.045],[757.65,1.1813834],[757.49,1.7720752]],[[758.6,0.41929372],[758.61,1.1759875],[758.77,1.7655995],[759.29,0.22926789],[759.4,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303124335,[[758.33,1.095],[758.32,0.992],[758.31,1.018],[758.29,1.011],[757.62,1.1813834]],[[759.11,0.88530318],[759.27,1.1759875],[759.44,1.7655995],[759.47,0.22924222],[760.23,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303152262,[[758.35,1.151],[758.34,1.27],[758.33,1.095],[758.32,0.992],[757.51,1.1813834]],[[758.85,0.88530318],[759.02,1.1759875],[759.19,1.7655995],[759.47,0.22924222],[759.88,2.9426658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303227919,[[758.34,0.991],[758.18,1.064],[757.39,0.22948787],[756.95,1.1813834]],[[758.46,1.7604126],[758.86,0.41652418],[758.87,2.9426658],[759.23,4.1197322],[759.47,0.22924222]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303248334,[[758.35,1.221],[758.34,0.991],[758.29,0.983],[758.18,1.064],[757.18,0.22944399]],[[758.5,0.41643201],[758.51,1.7598824],[759.23,2.9331373],[759.47,0.22924222],[759.58,4.1063923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303268256,[[758.34,1.21],[758.33,0.921],[758.29,0.983],[758.18,1.064],[757.24,1.1776432]],[[758.5,1.7598824],[759.2,2.9331373],[759.47,0.22924222],[759.55,4.1063923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303339226,[[758.1,1.165],[758.09,0.888],[757.97,0.975],[757.88,0.941],[757.08,0.22956205]],[[758.19,0.88343575],[758.36,1.1811215],[758.37,0.22950376],[758.54,1.7598824],[759.21,2.9331373]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303374837,[[757.98,1.23],[757.97,2.312],[757.88,1.133],[757.19,1.1776432],[756.98,1.7664648]],[[758.19,0.88606759],[758.37,0.22950376],[758.39,1.1811215],[758.6,1.7598824],[759.43,2.9331373]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303465619,[[758.03,1.19],[758.02,0.967],[758.01,1.356],[757.97,0.939],[757.57,1.1776432]],[[758.41,0.88777471],[758.44,0.22949695],[758.59,1.1811215],[758.76,1.7598824],[759.47,2.9331373]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303517855,[[758.07,1.042],[758.06,1.102],[758.05,1.233],[758.03,0.908],[757.26,1.1776432]],[[758.2,0.88777471],[758.39,1.1811215],[758.44,0.22949695],[758.59,1.7598824],[759.38,2.9331373]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303589097,[[758.0,1.237],[757.99,0.979],[757.98,0.862],[757.96,1.265],[757.13,1.1776432]],[[758.4,0.88701342],[758.44,0.22949695],[758.62,1.1811215],[758.84,1.7598824],[759.71,2.9331373]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303618717,[[758.03,1.197],[758.02,1.234],[757.99,0.979]],[[758.44,0.22949695],[758.86,1.7748887],[759.79,2.9581479]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303662158,[[758.09,1.263],[758.08,1.363],[758.07,1.109],[757.27,1.18394],[757.05,1.77591]],[[758.32,0.88858114],[758.54,1.1851703],[758.76,1.7777554],[759.65,2.9629258],[760.1,4.1480961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303763445,[[758.19,1.274],[758.18,1.27],[758.17,1.293],[758.15,1.045],[757.72,1.18394]],[[758.66,0.88858114],[758.7,0.22941072],[758.81,1.1851703],[758.97,1.7777554],[759.61,2.9629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303794381,[[758.24,1.013],[758.23,1.163],[758.22,1.054],[758.21,1.04],[757.26,0.22950452]],[[758.4,1.1851703],[758.57,1.7777554],[758.7,0.22941072],[759.5,2.9629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303874376,[[758.08,1.315],[757.96,1.292],[757.92,1.322],[757.2,1.18394],[757.07,0.22952269]],[[758.14,1.1821395],[758.28,1.773905],[758.7,0.22941072],[758.78,2.9629258],[759.13,4.1480961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303899700,[[758.09,0.968],[757.98,1.172],[757.92,1.322],[757.07,0.22952269],[757.05,1.18394]],[[758.15,0.41838077],[758.16,1.1821101],[758.34,1.773905],[758.7,0.22941072],[759.08,2.9629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754303973363,[[758.1,1.222],[758.09,1.198],[758.07,1.045],[758.03,1.272],[757.24,1.18394]],[[758.16,0.41875915],[758.17,0.22956205],[758.22,1.773905],[758.71,2.9629258],[758.96,4.1480961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304010900,[[758.02,1.103],[758.0,1.946],[757.31,1.18394],[757.14,1.77591],[756.48,2.9598501]],[[758.17,0.22956205],[758.19,0.88771375],[758.36,1.1834636],[758.52,1.773905],[759.19,2.9629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304046027,[[758.09,1.011],[758.08,1.324],[758.07,1.273],[758.06,0.934],[757.25,1.18394]],[[758.25,0.88801302],[758.38,0.22949922],[758.45,1.1834636],[758.66,1.773905],[759.48,2.9629258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304140283,[[758.03,0.87],[758.01,1.166],[757.94,1.135],[757.34,1.18394],[757.21,1.77591]],[[758.05,1.1862341],[758.18,1.773905],[758.38,0.22949922],[758.68,2.9629258],[758.93,4.1480961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304173517,[[757.98,1.03],[757.97,1.131],[756.81,0.22964537],[756.52,1.18394],[756.29,1.77591]],[[758.04,1.1831363],[758.26,1.773905],[758.38,0.22949922],[759.14,2.9629258],[759.59,4.1480961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304260711,[[757.54,0.938],[757.5,0.96],[757.13,0.88876309],[757.0,1.18501746],[756.87,1.77752619]],[[757.8,0.22966583],[757.88,0.88920094],[758.01,1.18558579],[758.13,1.77837869],[758.64,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304297627,[[757.6,0.841],[757.59,0.957],[757.58,1.257],[757.57,1.147]],[[757.91,0.22963097],[758.1,0.88920094],[758.37,1.18558579],[758.65,1.77837869],[759.74,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304336161,[[757.64,1.309],[757.63,3.322],[756.91,0.88626019],[756.73,1.18501746],[756.55,1.77752619]],[[757.68,0.88700971],[757.86,1.18558579],[757.91,0.22963097],[758.05,1.77837869],[758.77,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304415917,[[757.69,1.304],[757.68,1.277],[757.67,1.075],[757.66,0.846],[757.26,0.88626019]],[[757.91,0.22963097],[757.97,0.89009289],[758.1,1.18558579],[758.23,1.77837869],[759.1,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304450755,[[757.72,1.176],[757.71,1.085],[757.7,0.974],[757.69,1.304],[757.22,0.88626019]],[[758.17,0.22957114],[758.21,0.89009289],[758.38,1.18558579],[758.56,1.77837869],[759.55,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304545326,[[757.79,1.013],[757.78,2.283],[757.76,0.826],[757.07,0.88540816],[756.93,1.18501746]],[[757.9,1.60437915],[758.04,1.77837869],[758.17,0.22957114],[758.61,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304577347,[[757.79,1.289],[757.78,1.328],[757.73,2.474],[757.34,0.88781691],[757.16,1.18501746]],[[758.12,0.88800927],[758.17,0.22957114],[758.3,1.18558579],[758.48,1.77837869],[759.19,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304649238,[[757.9,1.197],[757.89,1.082],[757.87,0.888],[757.86,1.23],[757.68,0.88445374]],[[758.42,0.22949998],[758.54,0.88543539],[758.71,1.18558579],[758.87,1.77837869],[759.52,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304705382,[[757.97,1.129],[757.96,1.223],[757.95,1.253],[757.94,1.029],[757.88,0.88485856]],[[758.6,0.88577164],[758.68,0.22944021],[758.79,1.18558579],[758.98,1.77837869],[759.48,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304740325,[[758.02,1.041],[758.01,1.1],[758.0,1.005],[757.99,1.14],[757.89,0.88828051]],[[758.37,0.88849469],[758.49,1.18558579],[758.61,1.77837869],[758.68,0.22944021],[759.1,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304857031,[[758.18,1.311],[758.16,1.279],[758.12,0.823],[757.7,0.88813515],[757.47,1.18501746]],[[758.59,0.88796932],[758.68,0.22944021],[758.82,1.18558579],[759.06,1.77837869],[760.0,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304892561,[[758.21,1.03],[758.2,2.285],[758.19,1.046],[757.4,0.8856896],[757.27,1.18501746]],[[758.22,0.88495707],[758.35,1.18558579],[758.43,0.22950528],[758.48,1.77837869],[759.01,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304967110,[[758.13,1.257],[758.09,1.139],[758.05,1.086],[757.98,1.096],[757.01,0.8870158]],[[758.14,0.41802844],[758.17,1.77500878],[758.43,0.22950528],[759.0,2.96396449],[759.42,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754304991319,[[758.09,1.139],[757.88,0.992],[757.83,1.153],[757.68,0.789],[757.0,0.88730104]],[[758.1,0.41860856],[758.2,1.77110904],[758.43,0.22950528],[758.93,2.96396449],[759.29,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305060269,[[756.39,2.017],[756.28,0.88730104],[756.09,1.18501746],[755.91,1.77752619],[755.26,2.96254365]],[[757.28,0.88546954],[757.31,0.41802783],[757.46,1.18062605],[757.64,1.77093908],[758.42,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305094798,[[756.43,0.948],[756.42,1.097],[756.41,0.997],[756.4,1.06],[756.13,0.88145349]],[[757.22,0.22986304],[757.67,0.87842811],[757.9,1.18062605],[758.13,1.77093908],[759.12,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305128020,[[756.79,0.88145349],[756.78,2.303],[756.63,1.18501746],[756.45,1.77752619],[755.85,2.96254365]],[[757.48,0.22978943],[757.6,0.87842811],[757.75,1.18062605],[757.91,1.77093908],[758.51,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305227515,[[757.12,1.088],[757.11,1.041],[757.1,0.763],[757.05,1.259]],[[757.61,0.88255592],[757.74,0.22974012],[757.79,1.18062605],[757.97,1.77093908],[758.68,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305262849,[[757.15,0.973],[757.14,0.899],[757.13,1.103],[757.12,1.088],[756.66,0.88632319]],[[757.39,0.88255592],[757.55,1.18062605],[757.72,1.77093908],[757.74,0.22974012],[758.38,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305339306,[[757.1,1.18],[757.08,0.92],[756.93,1.248],[756.04,0.22987974],[754.26,4.14756111]],[[757.14,0.41636723],[757.19,0.22988278],[757.26,1.17538556],[757.47,1.77093908],[758.3,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305363434,[[757.09,0.909],[757.08,0.92],[757.0,0.888],[756.93,1.248],[756.04,1.11611528]],[[757.16,0.41758882],[757.19,0.22988278],[757.26,1.17626655],[757.5,1.77093908],[758.46,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305387547,[[756.99,0.906],[756.95,1.015],[756.88,0.994],[756.73,0.806],[755.92,0.88623554]],[[757.0,0.41810974],[757.08,1.18095165],[757.19,0.22988278],[757.32,1.77093908],[758.3,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305455395,[[757.08,1.14211739],[757.01,0.972],[756.99,1.142],[756.93,1.219],[756.82,1.007]],[[757.09,0.41793528],[757.18,1.18026585],[757.19,0.22988278],[757.34,1.77093908],[757.87,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305477607,[[757.32,1.1367584],[757.31,0.773],[757.16,0.885],[757.14,0.777],[756.4,0.88865297]],[[757.51,0.22977425],[757.65,0.88509343],[757.87,1.18026585],[758.1,1.77093908],[759.03,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305554559,[[757.41,1.031],[757.4,0.988],[757.35,1.022],[757.33,1.033],[756.49,0.889758]],[[757.42,0.4189197],[757.51,0.22977425],[757.6,1.77093908],[758.37,2.96396449],[758.73,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305584883,[[757.31,1.213],[757.28,0.978],[757.18,1.087],[756.32,0.889758],[756.17,1.18501746]],[[757.32,0.41851625],[757.33,1.17693432],[757.48,1.76759461],[757.51,0.22977425],[758.03,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305652941,[[757.4,0.841],[757.34,0.972],[756.51,0.8888518],[756.36,1.18501746],[756.21,1.77752619]],[[757.41,0.41767134],[757.42,1.17821945],[757.51,0.22977425],[757.57,1.76693557],[758.16,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305677865,[[757.33,1.14153539],[757.31,1.149],[757.01,0.995],[756.9,1.107],[756.51,0.8888518]],[[757.34,0.64863207],[757.37,1.1814092],[757.53,1.77222496],[758.17,2.96396449],[758.49,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305712593,[[757.33,1.14254368],[757.08,1.045],[756.89,0.946],[756.66,0.8888518],[756.46,1.18501746]],[[757.34,0.2298175],[757.41,0.88695907],[757.61,1.18131693],[757.81,1.77222496],[758.24,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305781966,[[757.59,1.14190254],[757.34,2.866],[757.01,0.89016965],[756.78,1.18501746],[756.55,1.77752619]],[[757.88,0.88726226],[758.12,1.18131693],[758.35,1.77222496],[759.28,2.96396449],[759.75,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305824399,[[757.27,1.13789292],[757.25,1.95],[756.65,0.88632896],[756.48,1.18501746],[755.61,2.96254365]],[[757.55,0.88313421],[757.73,1.176412],[757.8,0.22967947],[757.9,1.77222496],[758.6,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305887748,[[757.35,1.04],[757.31,1.727],[756.7,0.88819664],[756.54,1.18501746],[756.37,1.77752619]],[[757.41,0.41932872],[757.52,1.18312104],[757.69,1.77468157],[757.8,0.22967947],[758.36,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305909872,[[757.51,0.91245934],[757.49,0.764],[757.32,1.107],[756.83,0.88819664],[756.65,1.18501746]],[[757.55,0.88706088],[757.73,1.18312104],[757.8,0.22967947],[757.91,1.77468157],[758.98,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754305985938,[[757.72,1.13749006],[757.68,1.121],[757.63,2.053],[756.94,0.88939115],[756.76,1.18501746]],[[757.73,1.60252709],[757.8,0.22967947],[757.89,1.77468157],[758.57,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306013650,[[757.66,1.836],[757.59,0.928],[756.79,0.88939115],[756.6,1.18501746],[756.41,1.77752619]],[[757.67,0.420435],[757.68,0.22971586],[757.81,1.77736187],[758.55,2.96396449],[758.9,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306033965,[[757.23,0.77],[756.95,0.975],[756.76,1.097],[756.38,0.8895271],[756.29,0.22977956]],[[757.34,0.41729785],[757.37,0.88659055],[757.51,1.18212912],[757.65,1.77319368],[757.68,0.22971586]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306101728,[[757.11,1.14037865],[757.08,0.776],[757.03,1.142],[756.98,0.885],[756.45,0.8895271]],[[757.12,1.18411498],[757.26,1.77319368],[757.32,0.22982888],[757.81,2.96396449],[758.08,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306137169,[[757.03,2.27923734],[757.01,1.154],[757.0,0.975],[756.12,0.8895271],[755.89,1.18501746]],[[757.04,1.30467055],[757.27,1.18188533],[757.32,0.22982888],[757.5,1.77319368],[758.43,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306203527,[[756.51,1.174],[756.5,1.092],[756.43,0.784],[755.69,0.88730183],[755.57,1.18501746]],[[756.54,0.41859965],[756.55,1.17724208],[756.67,1.77089597],[756.7,0.23003398],[757.29,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306234950,[[756.69,1.13777921],[756.51,1.174],[756.5,1.092],[755.95,0.88915358],[755.82,1.18501746]],[[756.7,0.23003398],[756.86,0.88535399],[756.99,1.17724208],[757.13,1.77089597],[757.65,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306331132,[[756.49,1.979],[756.48,1.183],[755.85,0.88734942],[755.69,1.18501746],[733.67,18.842292]],[[756.63,0.41948427],[756.64,1.18166693],[756.7,0.23003398],[756.81,1.77089597],[757.47,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306353344,[[756.48,2.005],[755.59,0.88734942],[755.4,1.18501746],[755.22,1.77752619],[754.09,4.14756111]],[[756.49,0.42008841],[756.56,1.18193271],[756.7,0.23003398],[756.74,1.77089597],[757.49,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306387990,[[756.41,1.192],[756.33,2.166],[755.55,0.88734942],[755.36,1.18501746],[755.17,1.77752619]],[[756.42,0.41853872],[756.44,0.23010318],[756.53,1.18020014],[756.72,1.77089597],[757.48,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306456734,[[755.14,0.974],[755.13,1.199],[755.12,1.235],[754.36,0.88330565],[754.35,0.23039186]],[[755.7,0.4145018],[755.71,0.23032553],[756.09,1.18114706],[756.32,1.77172059],[757.22,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306482256,[[755.15,0.779],[755.14,0.974],[755.13,1.199],[754.62,0.88330565],[754.44,1.18501746]],[[755.51,0.41731127],[755.71,0.23032553],[755.75,1.18114706],[755.93,1.77172059],[756.67,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306536601,[[755.8,1.15698053],[755.78,1.191],[755.65,1.037],[755.64,0.916],[754.95,0.88594104]],[[756.15,0.41684024],[756.21,0.23021354],[756.37,1.18114706],[756.57,1.77172059],[757.36,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306553013,[[755.85,1.1583822],[755.78,1.191],[755.65,1.037],[755.64,0.916],[754.96,0.88594104]],[[756.03,0.41721742],[756.21,0.23021354],[756.23,1.18114706],[756.42,1.77172059],[757.17,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306579334,[[755.82,1.082],[755.68,0.982],[755.64,0.916],[754.9,0.89191948],[754.47,1.77752619]],[[755.86,0.4191449],[756.01,1.18141581],[756.21,0.23021354],[756.22,1.77172059],[757.08,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306642183,[[755.87,0.741],[755.86,0.787],[755.8,0.839],[755.04,0.89191948],[754.89,1.18501746]],[[755.98,0.41861235],[755.99,1.77172059],[756.21,0.23021354],[756.56,2.96396449],[756.85,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306664802,[[755.92,1.16309412],[755.9,1.079],[755.87,0.741],[755.86,0.787],[755.18,0.89116185]],[[756.03,0.41923158],[756.09,1.18099114],[756.21,0.23021354],[756.27,1.77172059],[756.97,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306707845,[[756.16,1.16242021],[756.11,1.11],[756.1,1.186],[755.89,1.201],[755.38,0.89020351]],[[756.2,0.41889479],[756.21,0.23021354],[756.29,1.18099114],[756.46,1.77172059],[757.11,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306762785,[[756.11,1.16131886],[756.04,1.897],[755.3,0.89078424],[755.13,1.18501746],[754.96,1.77752619]],[[756.12,0.64969639],[756.23,1.18099114],[756.4,1.77172059],[757.01,2.96396449],[757.42,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306839744,[[756.1,1.1637327],[756.03,2.737],[755.43,0.891394],[755.3,1.18501746],[755.16,1.77752619]],[[756.11,0.42004048],[756.12,0.23018994],[756.17,1.18162259],[756.31,1.77172059],[756.86,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306871578,[[756.03,0.74],[756.02,0.747],[756.0,1.116],[755.48,0.891394],[755.29,1.18501746]],[[756.04,0.42104719],[756.12,0.23018994],[756.25,1.18162259],[756.44,1.77172059],[757.17,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306896598,[[756.02,0.747],[756.0,1.116],[755.95,0.915],[755.45,0.891394],[755.27,1.18501746]],[[756.04,0.42099977],[756.12,0.23018994],[756.25,1.18162259],[756.43,1.77172059],[757.16,2.96396449]]]
["bitfinex-derivatives","BNBF0:USTF0",1754306988793,[[756.02,1.14640166],[755.95,2.202],[755.88,0.826],[755.48,0.89193742],[755.32,1.18501746]],[[756.03,0.23022801],[756.42,1.18162259],[756.59,1.77172059],[757.26,2.96396449],[757.6,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307019522,[[755.99,1.14642876],[755.95,2.961],[755.57,0.89193742],[755.41,1.18501746],[755.24,1.77752619]],[[756.03,0.23022801],[756.42,1.18162259],[756.58,1.77172059],[757.15,2.96396449],[757.46,4.14955029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307086168,[[755.83,0.814],[755.63,1.074],[755.58,0.966],[754.82,0.8877763],[754.64,1.1837017]],[[755.84,0.42007002],[755.86,1.1801348],[756.04,1.7659897],[756.75,2.9433161],[757.11,4.1206426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307112583,[[755.72,1.1447997],[755.7,1.147],[755.63,1.074],[755.58,0.966],[755.0,0.8877763]],[[755.93,0.41981491],[756.05,1.1791204],[756.24,1.7659897],[757.0,2.9433161],[757.38,4.1206426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307165410,[[756.02,1.15],[755.95,1.142],[755.13,0.88682801],[754.94,1.1837017],[754.75,1.7755526]],[[756.21,0.41840359],[756.22,1.1791204],[756.41,1.7659897],[757.16,2.9433161],[757.56,4.1206426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307189929,[[756.02,1.15],[755.78,1.259],[755.63,1.151],[754.75,0.88682801],[754.57,1.1837017]],[[756.03,0.41933482],[756.81,2.9433161],[757.09,4.1206426],[757.8,5.8866323]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307215553,[[755.75,1.143422],[755.69,0.918],[755.64,1.232],[755.47,1.253],[755.11,0.88682801]],[[755.9,0.42030181],[756.05,1.1790452],[756.2,1.7685678],[756.81,2.9433161],[756.99,4.1206426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307267297,[[756.03,1.1423503],[755.7,1.085],[755.27,0.88682801],[755.01,1.1837017],[754.75,1.7755526]],[[756.18,0.2301907],[756.6,1.1790452],[756.86,1.7685678],[757.9,2.9433161],[758.42,4.1206426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307287714,[[755.84,1.1458],[755.74,0.956],[755.7,1.085],[755.17,0.88682801],[755.0,1.1837017]],[[755.85,0.42064049],[755.89,0.23025162],[756.03,1.1790452],[756.19,1.7685678],[756.84,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307349564,[[755.81,0.916],[755.74,0.973],[755.09,0.88885497],[754.95,1.1837017]],[[755.88,0.42007916],[755.89,0.23025162],[755.92,1.1790452],[756.05,1.7685678],[756.61,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307383699,[[755.8,1.1462771],[755.74,0.911],[755.67,0.967],[755.05,0.89095538],[754.86,1.1837017]],[[755.83,0.42045114],[755.89,0.23025162],[755.98,1.1790452],[756.17,1.7685678],[756.93,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307451056,[[755.51,1.1460196],[755.27,1.204],[755.22,1.02],[755.13,0.89076242],[755.01,1.1837017]],[[755.84,1.1790452],[755.89,0.23025162],[755.96,1.7685678],[756.45,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307469065,[[755.28,1.1460874],[755.27,1.204],[754.96,0.89076242],[754.76,1.1837017],[752.69,5.9185086]],[[755.86,0.4203135],[755.89,0.23025162],[755.95,1.1790452],[756.15,1.7685678],[756.97,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307491386,[[755.62,1.145],[755.31,1.049],[754.97,0.89076242],[754.84,1.1837017],[754.71,1.7755526]],[[755.67,0.42023636],[755.68,1.1790452],[755.7,0.23031867],[755.81,1.7685678],[756.32,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307551138,[[755.38,1.1430402],[755.37,0.831],[754.67,0.89076242],[754.5,1.1837017],[754.34,1.7755526]],[[755.62,0.41927555],[755.69,1.1749758],[755.7,0.23031867],[755.86,1.7685678],[756.38,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307572056,[[755.63,1.1436644],[755.46,0.866],[755.37,0.831],[754.93,0.89076242],[754.76,1.1837017]],[[755.7,0.23031867],[755.99,1.1749758],[756.16,1.7685678],[756.86,2.9433161],[757.2,4.1206426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307633816,[[755.71,1.239],[755.66,1.208],[754.92,0.89076242],[754.77,1.1837017],[754.62,1.7755526]],[[755.72,0.41967314],[755.84,1.1749758],[755.99,1.7685678],[756.2,0.2302105],[756.59,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307652131,[[755.81,1.1442222],[755.76,1.022],[755.71,1.239],[755.07,0.89076242],[754.91,1.1837017]],[[755.86,0.42058653],[755.97,1.1749758],[756.13,1.7685678],[756.2,0.2302105],[756.77,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307671849,[[755.78,0.764],[755.19,0.89076242],[755.07,1.1837017]],[[755.86,0.42088728],[755.88,1.1749758],[756.0,1.7685678],[756.2,0.2302105],[756.49,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307727488,[[756.11,1.1436924],[755.88,1.025],[755.35,0.89122674],[755.15,1.1837017],[754.95,1.7755526]],[[756.19,0.4206081],[756.2,0.2302105],[756.43,1.1749758],[756.63,1.7685678],[757.43,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307752902,[[756.15,1.1458015],[756.12,0.924],[756.09,0.759],[755.61,0.89122674],[755.48,1.1837017]],[[756.2,0.2302105],[756.29,1.1837651],[756.41,1.7685678],[756.92,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307815866,[[756.44,1.1444863],[756.42,0.722],[756.38,0.712],[755.85,0.89122674],[755.73,1.1837017]],[[756.45,0.42174418],[756.57,1.1837651],[756.58,0.23004994],[756.7,1.7685678],[757.2,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307855896,[[756.44,1.1456677],[756.38,1.783],[755.95,0.89122674],[755.8,1.1837017],[755.64,1.7755526]],[[756.45,0.42174418],[756.58,0.23004994],[756.6,1.1837651],[756.76,1.7685678],[757.37,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307926144,[[755.48,1.1342489],[755.45,0.872],[755.41,0.946],[755.09,0.89122674],[754.94,1.1837017]],[[756.42,0.41743052],[756.44,1.1812057],[756.58,0.23004994],[756.59,1.7685678],[757.18,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307946264,[[755.68,1.1366089],[755.45,0.872],[754.99,0.88633064],[754.81,1.1837017],[753.55,4.142956]],[[756.03,0.41777821],[756.32,1.1812057],[756.5,1.7685678],[756.58,0.23004994],[757.23,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754307964472,[[755.87,1.1422623],[755.83,0.877],[755.79,0.799],[755.13,0.88633064],[754.95,1.1837017]],[[756.04,1.1812057],[756.22,1.7685678],[756.58,0.23004994],[756.97,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308049043,[[755.38,1.1413878],[755.21,0.777],[755.2,1.166],[755.07,0.88633064],[754.95,1.1837017]],[[755.91,1.6017668],[755.92,0.23021278],[756.03,1.7685678],[756.62,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308066663,[[755.6,1.140537],[755.25,0.716],[755.21,0.777],[755.12,0.88633064],[754.99,1.1837017]],[[755.79,0.42011195],[755.92,0.23021278],[755.93,1.1812057],[756.06,1.7685678],[756.58,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308142123,[[756.15,1.1431897],[756.09,0.826],[756.0,0.973]],[[756.16,0.23017928],[757.49,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308179652,[[756.15,1.13994668],[756.09,1.658],[755.37,0.88937746],[755.16,1.1837017],[754.95,1.7755526]],[[756.16,0.23017928],[756.31,0.88635234],[756.51,1.1812057],[756.72,1.7685678],[757.55,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308243106,[[756.4,2.175138],[756.36,0.766],[755.9,0.88937746],[755.73,1.1837017],[755.56,1.7755526]],[[756.7,0.23002105],[756.71,0.88839495],[756.88,1.1812057],[757.04,1.7685678],[757.71,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308267222,[[756.57,0.872],[756.4,1.036],[755.76,0.88937746],[755.62,1.1837017],[755.47,1.7755526]],[[756.66,1.7685678],[756.67,0.41929955],[756.7,0.23002105],[757.26,2.9433161],[757.55,4.1206426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308301553,[[756.48,2.0781209],[756.44,0.829],[755.8,0.89074946],[755.67,1.1837017],[755.53,1.7755526]],[[756.5,1.1851159],[756.64,1.7778134],[756.7,0.23002105],[757.18,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308365105,[[756.39,1.1436203],[756.37,1.032],[756.33,1.055],[755.63,0.89074946],[755.47,1.1837017]],[[756.4,1.60632983],[756.56,1.7778134],[756.7,0.23002105],[757.22,2.9433161],[759.01,9.4186118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308394525,[[756.39,1.1427826],[756.36,1.038],[756.33,1.055],[755.71,0.89074946],[755.52,1.1837017]],[[756.4,0.42063596],[756.44,0.88879466],[756.63,1.1858448],[756.7,0.23002105],[756.82,1.778797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308456682,[[755.34,1.1357135],[755.29,1.115],[754.79,0.23027219],[754.68,0.89074946],[754.41,1.1837017]],[[755.98,0.41788026],[756.03,0.23022953],[756.15,0.88614369],[756.43,1.1816382],[756.7,1.778797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308476801,[[755.34,1.052],[755.29,1.115],[754.6,0.23031867],[754.43,0.89074946]],[[755.78,0.41829472],[755.96,0.88614369],[756.03,0.23022953],[756.24,1.1816382],[756.52,1.778797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308497321,[[755.51,1.1392652],[755.5,0.778],[755.48,1.209],[754.64,0.2303362],[754.63,0.89074946]],[[755.6,0.2303362],[755.63,0.88614369],[755.81,1.1816382],[755.98,1.778797],[756.67,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308554182,[[755.43,1.19],[755.42,1.154],[754.51,0.89074946],[754.35,1.1837017],[754.18,1.7755526]],[[755.44,0.42123603],[755.54,1.778797],[755.6,0.2303362],[756.19,2.9433161],[756.52,4.1206426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308596518,[[755.37,0.921],[755.33,0.77],[754.86,0.89074946],[754.73,1.1837017],[754.6,1.7755526]],[[755.46,0.88666385],[755.47,0.23036975],[755.59,1.1818572],[755.73,1.778797],[756.26,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308681487,[[755.36,0.823],[755.35,0.888],[755.2,0.89129287],[755.08,1.1837017],[754.96,1.7755526]],[[755.74,0.88700421],[755.87,1.1818572],[755.96,0.23025848],[755.99,1.778797],[756.48,2.9433161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308710808,[[755.38,0.84],[755.37,1.18],[755.28,0.89221499],[755.13,1.1896199],[754.99,1.7844299]],[[755.88,0.88815887],[755.96,0.23025848],[756.03,1.1842118],[756.18,1.7763177],[756.78,2.9605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308806494,[[755.42,1.0],[755.41,0.764],[755.31,0.89221499],[755.17,1.1896199],[755.04,1.7844299]],[[755.87,0.88815887],[755.96,0.23025848],[756.01,1.1842118],[756.15,1.7763177],[756.69,2.9605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308833517,[[755.42,1.0],[755.37,0.89221499],[755.24,1.1896199],[755.12,1.7844299],[754.64,2.9740499]],[[755.85,0.88815887],[755.88,0.23027219],[755.98,1.1842118],[756.1,1.7763177],[756.59,2.9605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308863854,[[755.45,0.715],[755.44,0.992],[755.24,0.89221499],[755.02,1.1896199],[754.8,1.7844299]],[[755.88,0.23027219],[756.01,0.88815887],[756.23,1.1842118],[756.45,1.7763177],[757.3,2.9605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308929806,[[755.47,0.719],[755.46,1.125],[755.04,0.89115091],[754.88,1.1896199],[754.72,1.7844299]],[[755.81,0.88885559],[755.98,1.1842118],[756.0,0.23024629],[756.14,1.7763177],[756.79,2.9605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754308948724,[[755.48,0.966],[755.47,0.719],[755.09,0.89115091],[754.88,1.1896199],[754.69,0.23027524]],[[755.95,0.42179963],[755.97,0.88885559],[756.0,0.23024629],[756.17,1.1842118],[756.37,1.7763177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309012177,[[755.5,0.991],[755.49,0.839],[755.2,0.89160649],[755.03,1.1896199],[754.86,1.7844299]],[[755.86,0.88989401],[756.0,0.23024629],[756.03,1.1842118],[756.2,1.7763177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309029899,[[755.52,0.946],[755.51,1.069],[754.96,0.89160649],[754.76,1.1896199],[754.74,0.23031334]],[[755.72,0.42225339],[755.75,0.88989401],[755.95,1.1842118],[756.0,0.23024629],[756.15,1.7763177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309094157,[[755.53,0.935],[755.52,0.833],[755.15,0.89160649],[754.99,1.1896199],[754.83,1.7844299]],[[755.72,1.31303967],[755.88,1.1842118],[756.0,0.23024629],[756.04,1.7763177],[756.73,2.9605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309123288,[[755.05,0.89258386],[755.03,0.874],[754.81,1.1896199],[754.74,0.23031334],[754.57,1.7844299]],[[755.75,0.23031334],[755.83,0.42358626],[755.85,0.89128439],[756.08,1.1842118],[756.32,1.7763177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309150809,[[755.25,1.81458386],[755.24,0.873],[755.07,1.1896199],[754.89,1.7844299],[714.33,29.441081]],[[755.83,0.23028591],[756.03,0.89128439],[756.21,1.1842118],[756.39,1.7763177],[757.07,2.9605295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309235964,[[755.62,0.88394579],[755.54,1.074],[755.53,0.79],[755.45,1.1785943],[755.28,1.7678915]],[[756.49,0.23010394],[756.7,0.88513363],[756.87,1.1801781],[757.04,1.7702672],[758.06,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309261380,[[755.7,0.88524969],[755.58,0.995],[755.54,1.074],[755.53,1.1785943],[755.37,1.7678915]],[[756.34,0.42321413],[756.35,0.88681091],[756.49,0.23010394],[756.52,1.1801781],[756.68,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309335840,[[755.9,1.071],[755.89,1.103],[755.86,0.88868639],[755.69,1.1785943],[755.52,1.7678915]],[[756.44,0.89041595],[756.49,0.23010394],[756.61,1.1801781],[756.78,1.7702672],[757.46,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309362059,[[755.9,0.772],[755.89,1.103],[755.87,0.8902786],[755.71,1.1785943],[755.54,1.7678915]],[[756.47,0.42290062],[756.49,1.12208381],[756.65,1.1801781],[756.82,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309442631,[[756.26,0.999],[756.22,0.8902786],[756.13,0.703],[756.04,1.1785943],[755.85,1.7678915]],[[756.88,0.22996709],[757.14,0.89197987],[757.32,1.1801781],[757.51,1.7702672],[758.25,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309471640,[[756.45,0.88595711],[756.42,0.788],[756.29,1.1785943],[756.26,0.999],[756.13,1.7678915]],[[757.14,0.22989493],[757.21,0.88824266],[757.37,1.1801781],[757.54,1.7702672],[758.18,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309509172,[[756.6,0.837],[756.56,0.88595711],[756.37,1.1785943],[756.18,1.7678915],[755.41,2.9464859]],[[757.19,0.42222586],[757.22,0.22987291],[757.27,0.88824266],[757.46,1.1801781],[757.66,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309586547,[[756.96,0.88796647],[756.88,1.041],[756.87,0.725],[756.81,1.1785943],[756.65,1.7678915]],[[757.6,0.2297788],[757.78,0.8906653],[757.94,1.1801781],[758.09,1.7702672],[758.68,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309669127,[[757.16,1.06],[757.15,1.129],[757.14,0.88589709],[757.0,1.1785943],[756.85,1.7678915]],[[757.62,0.89007621],[757.69,0.22972647],[757.76,1.1801781],[757.91,1.7702672],[758.48,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309706760,[[757.17,0.787],[757.16,0.976],[757.01,0.88589709],[756.81,1.1785943],[756.61,1.7678915]],[[757.7,0.89007621],[757.89,1.1801781],[758.09,1.7702672],[758.89,2.9504454],[761.84,11.801781]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309740692,[[757.18,0.743],[757.17,0.848],[757.06,0.88589709],[756.85,1.1785943],[756.65,1.7678915]],[[757.76,0.22970524],[757.81,0.89007621],[758.01,1.1801781],[758.22,1.7702672],[759.06,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309771108,[[756.54,0.88589709],[756.25,1.1785943],[755.97,1.7678915],[754.82,2.9464859],[754.25,4.1250803]],[[757.59,0.42108157],[757.63,0.89007621],[757.76,0.22970524],[757.91,1.1801781],[758.2,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309850261,[[756.9,0.997],[756.89,0.88235876],[756.87,1.118],[756.64,1.1785943],[756.39,1.7678915]],[[757.69,0.22972951],[758.06,0.88607846],[758.31,1.1801781],[758.56,1.7702672],[759.56,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309879584,[[757.23,0.88235876],[757.17,0.909],[757.14,1.042],[757.09,1.1785943],[756.95,1.7678915]],[[757.81,0.88607846],[757.82,0.22969008],[757.95,1.1801781],[758.09,1.7702672],[758.6,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754309975440,[[757.45,1.08],[757.44,0.88394944],[757.39,0.755],[757.28,1.1785943],[757.12,1.7678915]],[[757.92,0.22964385],[757.98,0.88877839],[758.13,1.1801781],[758.29,1.7702672],[758.91,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310015980,[[757.47,0.721],[757.46,0.832],[757.44,0.88518092],[757.29,1.1785943],[757.14,1.7678915]],[[757.92,0.89073181],[758.01,0.22963552],[758.06,1.1801781],[758.21,1.7702672],[758.8,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310089344,[[757.5,1.155],[757.49,1.132],[756.69,0.88430753],[756.64,0.22964461],[756.45,1.1785943]],[[757.83,0.41944164],[757.88,0.88934389],[758.01,0.22963552],[758.12,1.1801781],[758.37,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310108664,[[757.5,1.155],[757.49,1.132],[756.8,0.88430753],[756.64,1.40823891],[756.48,1.7678915]],[[757.63,0.420069],[757.66,0.88934389],[757.82,1.1801781],[757.98,1.7702672],[758.01,0.22963552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310131888,[[757.44,1.109],[757.43,0.969],[757.09,0.88430753],[756.91,1.1785943],[756.72,1.7678915]],[[758.0,0.88934389],[758.01,0.22963552],[758.19,1.1801781],[758.38,1.7702672],[759.08,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310199349,[[757.47,1.055],[757.46,0.966],[757.14,0.88430753],[756.87,1.1785943],[756.59,1.7678915]],[[757.99,0.4213307],[758.01,0.22963552],[758.08,0.88934389],[758.36,1.1801781],[758.63,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310218967,[[757.48,0.961],[757.34,0.912],[757.04,0.88430753],[756.92,1.1785943],[756.8,1.7678915]],[[757.65,1.11906051],[757.77,1.1801781],[757.89,1.7702672],[758.38,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310289522,[[757.21,1.073],[757.2,0.841],[756.68,0.88430753],[756.53,1.1785943],[756.46,0.2298046]],[[757.42,0.88934389],[757.57,1.1801781],[757.65,0.22971662],[757.71,1.7702672],[758.33,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310315336,[[757.22,0.908],[757.21,0.781],[756.73,0.88430753],[756.56,1.1785943],[756.46,0.2298046]],[[757.36,0.42238349],[757.38,0.88934389],[757.55,1.1801781],[757.65,0.22971662],[757.73,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310371489,[[756.54,1.006],[756.53,1.085],[755.87,0.22997849],[755.84,0.88540938],[755.67,1.1785943]],[[757.03,0.41947044],[757.04,0.88885369],[757.22,1.1801781],[757.39,1.7702672],[757.65,0.22971662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310392307,[[756.55,1.117],[756.09,0.88540938],[755.95,1.1785943],[755.87,0.22997849],[755.8,1.7678915]],[[757.0,0.88885369],[757.01,0.42041554],[757.15,1.1801781],[757.29,1.7702672],[757.65,0.22971662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310416624,[[756.57,0.868],[756.56,0.894],[756.27,0.88540938],[756.14,1.1785943],[756.01,1.7678915]],[[756.84,0.22996101],[756.87,0.88885369],[757.0,1.1801781],[757.13,1.7702672],[757.64,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310490186,[[756.61,0.866],[756.6,0.713],[756.09,1.1785943],[755.92,1.7678915]],[[756.91,0.41981395],[756.92,0.89065312],[756.97,0.22994126],[757.09,1.1801781],[757.27,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310512316,[[756.61,0.866],[756.6,0.713],[756.13,0.88953156],[755.97,1.1785943],[755.87,0.22997849]],[[756.77,0.42154139],[756.78,0.89065312],[756.95,1.1801781],[756.97,0.22994126],[757.11,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310581676,[[756.67,0.88252733],[756.51,1.1785943],[756.45,0.705],[756.37,0.724],[756.35,1.7678915]],[[757.68,0.421229],[757.7,0.88456608],[757.86,1.1801781],[758.02,1.7702672],[758.66,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310628725,[[756.9,0.722],[756.81,0.88362337],[756.68,1.1785943],[756.54,1.7678915],[756.02,2.9464859]],[[757.48,0.88746605],[757.61,1.1801781],[757.67,0.2297333],[757.74,1.7702672],[758.2,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310689476,[[756.94,1.033],[756.93,1.118],[756.75,0.88362337],[756.58,1.1785943],[756.41,1.7678915]],[[757.37,0.88746605],[757.55,1.1801781],[757.67,0.2297333],[757.72,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310710393,[[756.95,0.817],[756.94,1.033],[756.61,0.88362337],[756.41,1.1785943],[756.22,1.7678915]],[[757.37,0.422039],[757.42,0.88746605],[757.61,1.1801781],[757.67,0.2297333],[757.81,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310739717,[[756.96,0.93],[756.95,0.817],[756.64,0.88623481],[756.47,1.1785943],[756.3,1.7678915]],[[757.3,0.42233699],[757.31,0.88983633],[757.49,1.1801781],[757.66,1.7702672],[757.67,0.2297333]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310793463,[[756.98,1.01],[756.97,0.932],[756.21,0.88568953],[756.06,1.1785943],[756.01,0.22989721]],[[757.04,0.88898317],[757.19,1.1801781],[757.34,1.7702672],[757.67,0.2297333],[760.77,14.162138]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310820778,[[756.99,0.937],[756.59,0.88568953],[756.43,1.1785943],[756.27,1.7678915],[755.61,2.9464859]],[[757.42,0.22980991],[757.46,0.88898317],[757.62,1.1801781],[757.78,1.7702672],[758.44,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310895852,[[757.0,0.877],[756.99,1.015],[756.79,0.88072845],[756.65,1.1785943],[756.52,1.7678915]],[[757.35,0.88397643],[757.49,1.1801781],[757.62,1.7702672],[757.66,0.22976363],[758.17,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310922174,[[757.0,0.802],[756.99,1.015],[756.96,0.88072845],[756.79,1.1785943],[756.63,1.7678915]],[[757.74,0.88397643],[757.76,0.22972647],[757.91,1.1801781],[758.07,1.7702672],[760.55,9.4414254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754310950489,[[757.02,0.831],[757.01,1.099],[756.93,0.88543403],[756.78,1.1785943],[756.63,1.7678915]],[[757.67,0.88806047],[757.76,0.22972647],[757.82,1.1801781],[757.97,1.7702672],[758.56,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311035138,[[757.16,0.906],[757.15,0.805],[756.94,0.88715523],[756.76,1.1785943],[756.59,1.7678915]],[[757.89,0.42056765],[757.9,0.22968554],[757.94,0.88973653],[758.11,1.1801781],[758.29,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311064165,[[757.17,0.951],[757.16,0.906],[757.1,0.88451497],[756.96,1.1785943],[756.82,1.7678915]],[[757.73,0.88790451],[757.87,1.1801781],[757.9,0.22968554],[758.01,1.7702672],[758.58,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311140933,[[757.27,0.993],[757.26,0.728],[756.71,0.88451497],[756.56,1.1785943],[756.42,1.7678915]],[[757.65,0.42069445],[757.7,0.88790451],[757.85,1.1801781],[757.9,0.22968554],[757.99,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311159548,[[757.27,0.993],[757.26,0.728],[756.52,0.88451497],[756.37,1.1785943],[756.22,1.7678915]],[[757.59,0.42001123],[757.66,0.88790451],[757.81,1.1801781],[757.9,0.22968554],[757.96,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311230304,[[756.74,0.951],[756.63,0.88580016],[756.49,1.1785943],[756.34,1.7678915],[755.75,2.9464859]],[[757.31,0.22984406],[757.36,0.88977565],[757.5,1.1801781],[757.65,1.7702672],[758.23,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311263331,[[756.76,0.829],[756.41,0.88580016],[756.37,0.22981598],[756.16,1.1785943],[755.9,1.7678915]],[[757.49,0.42066765],[757.59,0.22975908],[757.6,0.88977565],[757.86,1.1801781],[758.12,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311281851,[[756.78,1.75980016],[756.77,0.901],[756.59,1.1785943],[756.4,1.7678915],[755.67,2.9464859]],[[757.59,0.22975908],[757.61,0.88977565],[757.8,1.1801781],[757.99,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311360212,[[756.87,0.831],[756.86,0.813],[756.42,0.8855393],[756.37,0.22981598],[756.2,1.1785943]],[[757.53,0.41919999],[757.54,0.88951596],[757.68,0.22974847],[757.76,1.1801781],[757.98,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311378930,[[756.87,0.831],[756.49,0.88327086],[756.37,0.22981598],[756.31,1.1785943],[756.14,1.7678915]],[[757.42,0.88666395],[757.6,1.1801781],[757.68,0.22974847],[757.77,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311454077,[[756.69,1.039],[756.68,0.759],[756.08,0.88327086],[755.92,1.1785943],[755.85,0.22995341]],[[756.96,0.41978429],[756.99,0.88848449],[757.15,1.1801781],[757.31,1.7702672],[757.68,0.22974847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311478305,[[756.7,1.134],[756.69,0.842],[756.25,0.88327086],[756.13,1.1785943],[756.0,1.7678915]],[[756.75,0.88848449],[756.87,1.1801781],[756.99,1.7702672],[757.49,2.9504454],[757.74,4.1306236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311549773,[[756.49,1.139],[756.41,1.107],[755.71,0.8892213],[755.58,0.23003094],[755.57,1.1785943]],[[756.59,0.4207986],[756.6,1.1857977],[756.68,0.23002029],[756.74,1.7702672],[757.3,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311580994,[[756.42,1.08],[756.41,1.107],[755.98,0.88806334],[755.79,1.1840844],[755.61,1.7678915]],[[756.83,0.22998001],[756.84,0.8898318],[757.03,1.1864424],[757.22,1.7702672],[758.36,7.081069]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311615724,[[756.44,0.807],[756.43,1.094],[756.27,0.88806334],[756.12,1.1840844],[755.97,1.7678915]],[[757.11,0.8898318],[757.12,0.22993442],[757.26,1.1864424],[757.41,1.7702672],[757.95,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311706304,[[756.88,0.88710745],[756.74,1.1840844],[756.65,0.719],[756.6,1.7678915]],[[757.61,0.89066136],[757.65,0.2297826],[757.74,1.1864424],[757.88,1.7702672],[758.42,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311738825,[[756.88,0.698],[756.87,0.755],[756.56,0.88339936],[756.39,1.1840844],[756.23,1.7678915]],[[757.38,0.88729799],[757.54,1.1864424],[757.65,0.2297826],[757.7,1.7702672],[758.36,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311817106,[[756.91,1.041],[756.9,0.905],[756.55,0.88671264],[756.32,1.1840844],[756.09,1.7678915]],[[757.39,0.42061676],[757.43,0.89044011],[757.65,0.2297826],[757.66,1.1864424],[757.89,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311845824,[[756.92,0.949],[756.91,1.128],[756.4,0.88671264],[756.17,1.1840844],[755.95,1.7678915]],[[757.27,0.89044011],[757.5,1.1864424],[757.65,0.2297826],[757.73,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311876645,[[756.93,0.976],[756.92,0.949],[756.87,0.88671264],[756.73,1.1840844],[756.58,1.7678915]],[[757.58,0.4202663],[757.59,0.89044011],[757.65,0.2297826],[757.73,1.1864424],[757.88,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311956905,[[757.42,0.87983937],[757.39,0.973],[757.3,0.97],[757.25,1.1840844],[757.08,1.7678915]],[[758.24,0.22958855],[758.4,0.88377432],[758.57,1.1864424],[758.74,1.7702672],[759.41,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754311982231,[[757.43,0.88067733],[757.41,1.168],[757.4,0.769],[757.28,1.1840844],[757.12,1.7678915]],[[758.13,0.88512873],[758.24,0.22958855],[758.28,1.1864424],[758.44,1.7702672],[759.06,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312082208,[[757.46,0.997],[757.45,0.784],[757.31,0.8844394],[757.15,1.1840844],[756.99,1.7678915]],[[757.9,0.88826961],[757.92,0.42109209],[758.06,1.1864424],[758.23,1.7702672],[758.24,0.22958855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312122235,[[757.5,0.939],[757.49,0.832],[757.1,0.8844394],[756.9,1.1840844],[756.71,1.7678915]],[[757.95,0.42066608],[757.96,0.88826961],[758.17,1.1864424],[758.24,0.22958855],[758.35,1.7702672]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312211322,[[757.34,0.88834601],[757.25,1.056],[757.24,1.11],[757.19,1.1840844],[757.04,1.7678915]],[[757.96,0.88978218],[758.01,0.22965219],[758.11,1.1864424],[758.26,1.7702672],[758.85,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312235547,[[757.38,0.88834601],[757.34,1.054],[757.25,1.056],[757.17,1.1840844],[756.97,1.7678915]],[[758.16,0.22960749],[758.3,0.88978218],[758.51,1.1864424],[758.72,1.7702672],[759.55,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312265281,[[757.51,0.759],[757.48,1.71905007],[757.36,1.1840844],[757.24,1.7678915],[756.74,2.9464859]],[[758.13,0.88635316],[758.26,1.1864424],[758.3,0.22957644],[758.38,1.7702672],[758.87,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312352446,[[757.84,0.88505007],[757.75,0.757],[757.7,0.73],[757.69,1.1840844],[757.53,1.7678915]],[[758.39,0.88635316],[758.43,0.22953025],[758.54,1.1864424],[758.69,1.7702672],[759.31,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312397395,[[757.87,1.089],[757.86,1.159],[757.83,0.88745094],[757.65,1.1840844],[757.47,1.7678915]],[[758.43,1.11877003],[758.61,1.1864424],[758.78,1.7702672],[759.5,2.9504454],[759.86,4.1306236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312463344,[[758.33,2.01862707],[758.21,0.817],[758.13,1.71079366],[757.93,1.1840844],[757.73,1.7678915]],[[759.05,0.2292981],[759.14,0.88783047],[759.35,1.1864424],[759.55,1.7702672],[760.36,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312480955,[[758.36,2.01056735],[758.21,0.817],[758.17,0.88779366],[758.13,0.823],[758.01,1.1840844]],[[759.05,0.2292981],[759.12,0.88783047],[759.28,1.1864424],[759.45,1.7702672],[760.1,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312547606,[[758.93,1.082],[758.83,1.17],[758.17,0.88779366],[758.0,1.1840844],[757.84,1.7678915]],[[758.96,0.41916082],[759.01,1.1864424],[759.05,0.2292981],[759.18,1.7702672],[759.84,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312571329,[[758.83,1.17],[758.1,0.88779366],[757.92,1.1840844],[757.73,1.7678915],[756.96,2.9464859]],[[758.95,0.41932437],[759.0,1.1840049],[759.05,0.2292981],[759.19,1.7702672],[759.92,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312593549,[[758.84,1.079],[758.83,1.17],[758.04,0.88715674],[757.89,1.1840844],[757.74,1.7678915]],[[758.85,0.41976027],[758.88,1.7702672],[759.05,0.2292981],[759.48,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312649285,[[757.61,1.015],[757.11,0.88715674],[757.09,0.22960067],[756.82,1.1840844],[756.53,1.7678915]],[[758.5,0.41677795],[758.54,0.8890435],[758.83,1.1853913],[759.05,0.2292981],[759.12,1.778087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312713040,[[757.99,1.1334554],[757.64,0.777],[757.52,0.88870462],[757.34,1.1840844],[756.42,2.9464859]],[[758.34,0.88889627],[758.35,0.22953707],[758.52,1.1853913],[758.71,1.778087],[759.44,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312740967,[[758.19,1.1357065],[758.18,0.956],[757.84,1.082],[757.38,0.88717635],[757.22,1.1840844]],[[758.21,0.41971286],[758.25,1.1848162],[758.35,0.22953707],[758.41,1.778087],[759.08,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312767585,[[758.2,1.13532099],[758.12,0.945],[757.45,0.88786252],[757.26,1.1840844],[757.07,1.7678915]],[[758.21,0.41978667],[758.35,0.22953707],[758.37,1.1848162],[758.56,1.778087],[758.95,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312859060,[[758.01,1.068],[757.68,0.822],[757.15,0.88786252],[757.0,1.1840844],[756.92,0.22962188]],[[758.02,0.41916041],[758.1,0.88503964],[758.25,1.1829963],[758.35,0.22953707],[758.4,1.778087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312885483,[[758.03,1.067],[758.02,0.761],[757.35,0.88786252],[757.14,1.1840844],[756.94,1.7678915]],[[758.34,0.41843421],[758.35,0.22953707],[758.36,0.88503964],[758.57,1.1829963],[758.77,1.778087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312914003,[[758.04,0.901],[758.03,1.067],[757.38,0.88786252],[757.24,1.1840844],[757.11,1.7678915]],[[758.15,1.1829963],[758.18,1.41253791],[758.92,2.9504454],[761.1,11.801781]]]
["bitfinex-derivatives","BNBF0:USTF0",1754312992858,[[757.82,1.14283792],[757.8,0.914],[757.73,0.797],[757.03,0.88786252],[756.87,1.1840844]],[[757.92,0.88715073],[758.08,1.18510713],[758.18,0.22954161],[758.25,1.778087],[758.9,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313019382,[[757.79,1.14291202],[757.73,0.782],[756.95,0.88786252],[756.82,0.22966735],[756.79,1.1840844]],[[757.8,0.88670881],[757.97,1.18510713],[758.13,1.778087],[758.18,0.22954161],[758.79,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313074726,[[758.19,1.1384451],[758.18,1.108],[757.82,0.878],[757.19,0.88109371],[756.95,1.1840844]],[[758.31,0.22952344],[758.41,0.88450022],[758.65,1.1848141],[758.89,1.778087],[759.84,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313098235,[[758.21,1.1430619],[758.18,1.108],[758.11,0.967],[757.57,0.88391405],[757.42,1.1840844]],[[758.26,0.88800397],[758.31,0.22952344],[758.41,1.1848141],[758.56,1.778087],[759.17,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313130067,[[758.33,1.1417276],[758.22,2.095],[757.73,0.88391405],[757.56,1.1840844],[757.4,1.7678915]],[[758.43,0.2294682],[758.52,0.88727035],[758.69,1.1848141],[758.85,1.778087],[759.66,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313193216,[[758.74,1.1386828],[758.66,1.11],[758.43,1.001],[757.87,0.88391405],[757.66,1.1840844]],[[758.75,0.64903142],[758.85,1.1848141],[759.05,1.778087],[759.87,2.9504454],[760.27,4.1306236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313222145,[[758.26,1.13807197],[758.23,0.967],[757.45,0.88391405],[757.28,1.1840844],[757.12,1.7678915]],[[758.48,0.41850318],[758.49,0.8844567],[758.66,1.1793629],[758.75,0.22940845],[758.83,1.774915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313290100,[[758.38,2.209537],[758.3,1.017],[757.62,0.88093615],[757.47,1.1840844],[757.32,1.7678915]],[[758.39,0.42001757],[758.47,1.1846604],[758.62,1.774915],[758.75,0.22940845],[759.22,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313320919,[[758.58,1.1432411],[758.43,0.88],[758.3,1.017],[757.81,0.88093615],[757.64,1.1840844]],[[758.6,0.88717653],[758.75,0.22940845],[758.77,1.1834043],[758.93,1.774915],[759.61,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313393568,[[759.15,1.1387789],[759.11,0.822],[758.89,1.069],[758.35,0.88093615],[758.14,1.1840844]],[[759.27,0.41853481],[759.35,0.88717653],[759.57,1.1834043],[759.78,1.774915],[760.64,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313413080,[[759.26,1.1388954],[759.19,1.017],[759.11,0.822],[758.48,0.88095272],[758.33,1.1840844]],[[759.33,0.41874784],[759.34,0.22921202],[759.4,1.1834043],[759.55,1.774915],[760.14,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313445104,[[759.25,2.046],[758.35,0.88095272],[758.16,1.1840844],[757.97,1.7678915],[757.22,2.9464859]],[[759.26,1.60364722],[759.34,0.22921202],[759.45,1.774915],[760.21,2.9504454],[760.59,4.1306236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313507559,[[758.73,0.968],[757.84,0.88095272],[757.67,0.22921202],[757.66,1.1840844],[757.48,1.7678915]],[[758.83,0.42015727],[758.84,1.1809982],[759.02,1.774915],[759.34,0.22921202],[759.75,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313527476,[[758.28,1.631],[757.45,0.22946744],[757.41,0.88095272],[757.26,1.1840844],[757.1,1.7678915]],[[758.44,0.88635314],[758.6,1.1818041],[758.75,1.774915],[759.34,0.22921202],[759.36,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313598939,[[757.52,1.176],[757.46,0.78],[757.38,0.88095272],[757.24,0.22961734],[757.22,1.1840844]],[[757.99,1.11596972],[758.15,1.1818041],[758.31,1.774915],[758.94,2.9504454],[759.25,4.1306236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313627971,[[757.54,0.786],[757.53,1.209],[757.14,0.88095272],[757.04,0.22965825],[756.95,1.1840844]],[[757.98,0.4206652],[757.99,0.22961658],[758.0,0.88635314],[758.19,1.1818041],[758.37,1.774915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313688830,[[757.14,0.928],[757.13,1.102],[756.44,0.2297697],[756.39,0.88095272],[756.26,1.1840844]],[[757.38,0.41862836],[757.39,0.88432806],[757.52,1.1818041],[757.65,1.774915],[757.99,0.22961658]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313723657,[[757.14,1.16],[757.13,0.876],[756.88,0.88095272],[756.7,1.1840844],[756.52,1.7678915]],[[757.65,0.41963462],[757.77,0.88432806],[757.95,1.1818041],[757.99,0.22961658],[758.13,1.774915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313742068,[[757.14,1.212],[757.13,0.876],[756.83,0.88095272],[756.69,1.1840844],[756.54,1.7678915]],[[757.78,0.88432806],[757.93,1.1818041],[757.99,0.22961658],[758.07,1.774915],[758.65,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313814437,[[757.13,0.944],[756.52,0.88095272],[756.36,1.1840844],[756.35,0.22983192],[756.21,1.7678915]],[[757.26,0.88432806],[757.31,0.22982585],[757.42,1.1818041],[757.57,1.774915],[758.29,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313843754,[[757.14,1.065],[757.03,0.954],[756.67,0.88095272],[756.47,1.1840844],[756.35,0.22983192]],[[757.34,0.42138673],[757.37,1.11978632],[757.57,1.1818041],[757.78,1.774915],[758.57,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313912706,[[756.26,0.749],[756.25,0.943],[755.98,0.22998153],[755.89,0.88095272],[755.67,1.1840844]],[[757.0,0.88863702],[757.22,1.1818041],[757.37,0.22981067],[757.44,1.774915],[758.3,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754313938824,[[756.25,0.88987043],[756.2,1.08],[756.12,0.767],[756.1,1.1840844],[755.98,0.22998153]],[[756.91,0.88866389],[757.07,1.1818041],[757.22,1.774915],[757.37,0.22981067],[757.83,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314023102,[[756.25,0.96],[756.24,1.158],[755.82,0.88987043],[755.75,0.23004158],[755.59,1.1840844]],[[756.67,0.41990223],[756.69,0.88866389],[756.92,1.1818041],[757.15,1.774915],[757.37,0.22981067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314056238,[[756.27,0.975],[756.26,1.085],[755.83,0.88987043],[755.75,0.23004158],[755.7,1.1840844]],[[756.5,0.23006059],[756.54,0.88866389],[756.67,1.1818041],[756.8,1.774915],[757.34,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314088869,[[756.27,0.921],[756.13,1.095],[755.52,0.88987043],[755.36,1.1840844],[755.19,1.7678915]],[[756.3,0.42089111],[756.38,1.1818041],[756.5,0.23006059],[756.54,1.774915],[757.19,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314159408,[[756.07,1.1533711],[755.94,0.89224404],[755.8,1.1896587],[755.66,1.7848257],[755.53,1.025]],[[756.47,0.42200751],[756.5,1.12135255],[756.64,1.1883892],[756.78,1.7822755]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314189934,[[756.49,1.1480071],[756.37,0.705],[756.19,1.152],[755.79,0.88762177],[755.62,1.1896587]],[[756.5,0.23006059],[756.73,0.88723799],[756.9,1.1883892],[757.07,1.7822755],[757.77,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314261589,[[756.36,1.62300768],[756.22,1.1896587],[756.07,1.7848257],[756.04,1.164],[755.45,2.9464859]],[[757.2,0.22988961],[757.44,0.8905582],[757.58,1.1883892],[757.73,1.7822755],[758.29,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314288405,[[756.51,0.736],[756.36,0.735],[756.16,0.88800768],[755.96,1.1896587],[755.76,1.7848257]],[[757.35,0.41870584],[757.36,0.8905582],[757.44,0.22982585],[757.55,1.1883892],[757.75,1.7822755]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314313222,[[756.6,0.88726801],[756.59,0.996],[756.52,0.769],[756.43,1.1896587],[756.26,1.7848257]],[[757.43,0.88791314],[757.44,0.22982585],[757.6,1.1883892],[757.77,1.7822755],[758.46,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314391886,[[757.0,0.88313421],[756.94,1.132],[756.84,1.1896587],[756.8,0.762],[756.67,1.7848257]],[[757.71,0.88434289],[757.77,0.22971283],[757.88,1.1883892],[758.05,1.7822755],[758.71,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314412299,[[756.95,1.123],[755.85,0.88757194],[755.72,0.2298843],[755.64,1.1896587],[755.44,1.7848257]],[[757.28,0.8877833],[757.49,1.1883892],[757.69,1.7822755],[757.77,0.22971283],[758.6,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314471147,[[755.91,0.88213717],[755.79,1.056],[755.77,2.2286587],[755.72,0.2298843],[755.63,1.7848257]],[[756.61,0.884335],[756.75,1.1883892],[756.89,1.7822755],[757.43,2.9504454],[757.71,4.1306236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314493966,[[756.01,0.88213717],[755.83,1.1896587],[755.79,1.28604918],[755.77,1.039],[755.65,1.7848257]],[[756.81,0.884335],[756.99,1.1883892],[757.17,1.7822755],[757.88,2.9504454],[758.25,4.1306236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314552615,[[757.05,0.86908814],[756.86,1.1896587],[756.71,0.966],[756.66,1.7848257],[756.37,0.22942206]],[[759.2,0.87162884],[759.4,1.1883892],[759.59,1.7822755],[759.67,0.22931699],[760.42,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314571431,[[758.01,0.87029041],[757.81,1.1896587],[757.6,1.7848257],[757.1,0.77],[756.83,2.9464859]],[[759.79,0.22929206],[760.19,0.87276386],[760.4,1.1883892],[760.61,1.7822755],[761.37,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314610369,[[758.12,0.764],[758.11,0.823],[757.92,0.86861751],[757.71,1.1896587],[757.5,1.7848257]],[[759.36,0.22931095],[759.85,0.87085197],[760.06,1.1883892],[760.26,1.7822755],[761.09,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314647997,[[758.14,1.005],[758.13,0.969],[757.59,0.87881735],[757.37,1.1896587],[757.15,1.7848257]],[[758.82,0.22947577],[759.51,0.87970006],[759.73,1.1883892],[759.95,1.7822755]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314668109,[[758.17,0.87881735],[758.16,1.003],[758.08,0.968],[757.92,1.1896587],[757.68,1.7848257]],[[759.05,0.22934571],[759.77,0.87970006],[760.01,1.1883892],[760.25,1.7822755],[761.22,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314720752,[[759.03,0.8771663],[758.95,0.728],[758.81,1.1896587],[758.63,0.713],[758.6,1.7848257]],[[760.26,0.41825],[760.36,0.87995408],[760.57,1.1883892],[760.79,1.7822755],[761.65,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314738365,[[758.96,1.149],[758.95,0.728],[758.88,0.8771663],[758.69,1.1896587],[758.51,1.7848257]],[[760.04,0.41929218],[760.08,0.87995408],[760.27,1.1883892],[760.46,1.7822755],[761.21,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314791412,[[758.51,0.87685512],[758.47,1.019],[758.46,1.133],[758.29,1.1896587],[758.08,1.7848257]],[[759.57,0.41830073],[759.59,0.88137142],[759.81,1.1883892],[760.02,1.7822755],[760.87,2.9504454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314824527,[[758.66,0.87811717],[758.48,1.004],[758.47,1.019],[758.42,1.1708228],[758.18,1.7562343]],[[759.91,0.41827921],[759.95,0.88235553],[760.19,1.176474]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314842842,[[758.48,1.004],[758.45,0.87811717],[758.21,1.1708228],[757.96,1.7562343],[756.98,2.9270572]],[[759.67,0.41846751],[759.74,0.88235553],[759.99,1.176474],[760.23,1.764711],[761.18,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314896884,[[758.95,0.99],[758.64,0.87811717],[758.42,1.1708228],[758.2,1.7562343],[756.86,4.0978801]],[[759.66,0.42047151],[759.72,0.88235553],[759.94,1.176474],[760.17,1.764711],[761.06,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314918301,[[759.08,0.87811717],[758.97,1.074],[758.96,0.978],[758.85,1.1708228],[758.62,1.7562343]],[[760.15,0.42045823],[760.18,0.88235553],[760.41,1.176474],[760.64,1.764711],[761.56,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314970851,[[759.47,0.87811717],[759.25,1.1708228],[759.13,1.165],[759.11,1.189],[759.03,1.7562343]],[[760.42,0.88235553],[760.63,1.176474],[760.85,1.764711],[761.73,2.9411851],[762.17,4.1176591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754314992279,[[759.47,1.65211717],[759.25,1.1708228],[759.11,1.189],[759.02,1.7562343],[758.15,2.9270572]],[[760.67,0.4198853],[760.7,0.88235553],[760.92,1.176474],[761.14,1.764711],[762.03,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315054019,[[760.0,0.8738863],[759.84,1.013],[759.79,0.925],[759.78,1.1708228],[759.56,1.7562343]],[[760.88,0.42130049],[760.9,0.87928678],[760.92,0.22878932],[761.12,1.176474],[761.34,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315078943,[[760.23,0.8738863],[760.05,0.805],[759.99,1.1708228],[759.75,1.7562343]],[[761.08,0.22873819],[761.28,0.87928678],[761.52,1.176474],[761.76,1.764711],[762.73,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315101155,[[760.7,0.8738863],[760.43,2.1798228],[760.17,0.842],[760.15,1.7562343],[758.51,4.0978801]],[[762.01,0.87928678],[762.04,0.22850539],[762.29,1.176474],[762.56,1.764711],[763.62,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315156595,[[761.47,0.8738863],[761.25,1.1708228],[761.17,0.735],[761.02,1.7562343],[760.13,2.9270572]],[[762.75,0.41666727],[762.87,0.2282783],[763.11,0.87928678],[763.34,1.176474],[763.56,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315175414,[[761.48,0.775],[761.17,0.735],[761.12,0.8738863],[760.92,1.1708228],[760.73,1.7562343]],[[762.15,0.41805557],[762.24,0.87928678],[762.44,1.176474],[762.63,1.764711],[762.87,0.2282783]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315229749,[[761.52,0.883],[761.5,1.93117003],[761.25,1.1708228],[761.01,1.7562343],[760.05,2.9270572]],[[762.87,0.2282783],[763.35,0.87600875],[763.6,1.176474],[763.84,1.764711],[764.83,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315250771,[[761.59,0.86066539],[761.52,0.883],[761.29,1.1708228],[761.0,1.7562343],[759.8,2.9270572]],[[762.97,0.22816081],[763.94,0.86928139],[764.24,1.176474],[764.54,1.764711],[765.71,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315273596,[[762.23,0.86532374],[761.97,1.1708228],[761.72,1.7562343],[761.6,1.116],[760.66,2.9270572]],[[763.38,0.22815259],[763.74,0.8749342],[764.0,1.176474],[764.26,1.764711],[765.29,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315330032,[[762.53,0.706],[762.52,1.153],[762.24,0.86620568],[762.01,1.1708228],[761.77,1.7562343]],[[763.4,0.41771448],[763.43,0.87745873],[763.44,0.2280412],[763.67,1.176474],[763.91,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315350251,[[762.54,0.934],[762.53,0.706],[761.86,0.86620568],[761.62,1.1708228],[761.37,1.7562343]],[[762.96,0.41777609],[763.07,0.87745873],[763.32,1.176474],[763.44,0.2280412],[763.57,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315387581,[[762.54,0.878],[761.13,0.86969025],[760.91,1.1708228],[760.68,1.7562343],[760.0,2.9270572]],[[762.57,0.41790811],[762.76,1.176474],[762.98,1.764711],[763.44,0.2280412],[763.57,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315422517,[[761.48,1.088],[761.47,0.717],[760.16,0.86969025],[759.93,1.1708228],[759.87,0.22846864]],[[762.29,0.2284184],[762.56,0.87711075],[762.79,1.176474],[763.02,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315483066,[[761.51,1.1],[761.5,0.946],[761.03,0.86969025],[760.82,1.1708228],[760.61,1.7562343]],[[762.26,0.41573401],[762.29,0.2284184],[762.35,0.87711075],[762.56,1.176474],[762.77,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315500475,[[761.1,1.729],[760.94,0.86969025],[760.71,1.1708228],[760.49,1.7562343],[759.61,2.9270572]],[[762.02,0.41706599],[762.08,0.87711075],[762.29,0.2284184],[762.3,1.176474],[762.52,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315520193,[[761.11,0.725],[761.1,0.69],[760.43,0.87198531],[760.19,1.1708228],[759.96,1.7562343]],[[761.98,0.88004229],[762.22,1.176474],[762.29,0.2284184],[762.45,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315574751,[[760.34,1.053],[759.99,0.87198531],[759.78,1.1708228],[759.58,1.7562343],[758.76,2.9270572]],[[761.03,1.29834548],[761.13,0.22876376],[761.24,1.176474],[761.44,1.764711],[762.27,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315591563,[[760.19,0.731],[759.17,1.1708228],[758.98,1.7562343],[758.96,0.22890897]],[[761.13,1.10880605]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315646321,[[758.71,0.936],[758.7,0.772],[758.69,0.22913279],[758.56,0.87198531],[758.32,1.1708228]],[[760.1,0.88004229],[760.57,1.764711],[761.13,0.22876376]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315666239,[[759.39,0.87198531],[759.2,1.1708228],[759.02,1.7562343],[758.71,0.936],[758.7,0.772]],[[760.67,0.88004229],[760.86,1.176474],[761.04,1.764711],[761.79,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315720792,[[759.73,0.87198531],[759.59,0.927],[759.52,0.794],[759.49,1.1708228],[759.25,1.7562343]],[[760.7,0.42217081],[760.75,0.88004229],[760.99,1.176474],[761.13,0.22876376],[761.23,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315740809,[[759.98,0.87198531],[759.67,1.1708228],[759.59,0.927],[759.52,0.794],[759.35,1.7562343]],[[761.12,0.4209446],[761.13,0.22876376],[761.27,0.88004229],[761.59,1.176474],[761.9,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315761316,[[760.25,0.87198531],[760.05,0.792],[760.02,1.1708228],[759.79,1.7562343],[759.52,0.794]],[[761.73,0.88004229],[761.96,1.176474],[762.19,1.764711],[762.95,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315825958,[[760.85,0.93],[760.78,0.87198531],[760.62,1.1708228],[760.6,0.745],[760.45,1.7562343]],[[761.88,0.41951859],[761.95,0.88004229],[761.99,0.22847539],[762.11,1.176474],[762.28,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315846294,[[761.0,0.726],[760.99,0.891],[760.98,0.87487689],[760.76,1.1708228],[760.55,1.7562343]],[[761.92,0.42136057],[761.94,0.88220667],[761.99,0.22847539],[762.16,1.176474],[762.37,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315898930,[[761.21,0.907],[761.2,1.031],[760.74,1.7562343]],[[761.68,0.88220667],[761.82,1.176474],[761.97,1.764711],[761.99,0.22847539],[762.72,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315918842,[[761.32,1.83387689],[761.21,0.907],[761.17,1.1708228],[761.01,1.7562343],[760.4,2.9270572]],[[761.98,0.4210677],[761.99,0.88220667],[762.1,0.22844689],[762.14,1.176474],[762.29,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315938158,[[761.44,0.87487689],[761.28,1.1708228],[761.21,0.907],[761.12,1.7562343],[760.48,2.9270572]],[[762.26,1.11059884],[762.42,1.176474],[762.59,1.764711],[764.06,5.8823702]]]
["bitfinex-derivatives","BNBF0:USTF0",1754315993207,[[761.83,0.722],[761.82,0.886],[761.79,0.86949024],[761.66,1.1708228],[761.52,1.7562343]],[[762.69,0.41843461],[762.73,0.22827905],[762.74,0.87925061],[762.87,1.176474],[763.01,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316014130,[[761.84,0.799],[761.83,0.722],[761.36,0.86951465],[761.2,1.1708228],[761.03,1.7562343]],[[762.35,0.41906873],[762.41,0.87949255],[762.58,1.176474],[762.74,1.764711],[762.85,0.22822141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316066968,[[761.88,0.87132172],[761.85,0.796],[761.84,0.799],[761.72,1.1708228],[761.55,1.7562343]],[[762.81,0.88008077],[762.85,0.22822141],[762.98,1.176474],[763.14,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316088384,[[762.08,0.87218828],[761.92,1.1708228],[761.9,0.873],[761.85,0.796],[761.77,1.7562343]],[[762.98,0.22819298],[763.17,0.8806164],[763.33,1.176474],[763.49,1.764711],[764.12,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316120824,[[762.31,0.87218828],[762.18,0.941],[762.12,1.1708228],[761.92,1.7562343],[761.89,0.817]],[[763.1,0.22814885],[763.29,0.8806164],[763.48,1.176474],[763.68,1.764711],[764.43,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316177077,[[763.22,0.86938098],[762.96,1.1708228],[762.7,1.7562343],[762.67,0.77],[762.44,0.96]],[[764.22,0.41796491],[764.23,0.22784561],[764.5,0.87906368],[764.76,1.176474],[765.02,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316199503,[[762.94,0.929],[762.79,0.86938098],[762.67,0.77],[762.59,1.1708228],[762.4,1.7562343]],[[764.22,0.41596265],[764.23,0.22784561],[764.26,0.87906368],[764.45,1.176474],[764.65,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316252936,[[763.44,1.9738228],[763.3,0.889],[763.25,1.7562343],[761.55,5.8541144]],[[764.58,0.22770398],[764.98,0.87619189],[765.17,1.176474],[765.36,1.764711],[766.11,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316272352,[[763.73,1.85692529],[763.54,1.1708228],[763.34,1.7562343],[763.3,0.889],[762.58,2.9270572]],[[764.92,0.4147464],[764.93,0.2275923],[765.21,0.87619189],[765.41,1.176474],[765.6,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316325500,[[763.86,0.828],[763.85,0.688],[763.34,0.86325892],[763.14,1.1708228],[762.94,1.7562343]],[[764.79,0.41207429],[764.93,0.2275923],[764.94,0.87727142],[765.14,1.176474],[765.34,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316343721,[[763.86,0.841],[763.62,0.86325892],[763.42,1.1708228],[763.21,1.7562343],[762.39,2.9270572]],[[764.93,0.2275923],[765.05,0.87727142],[765.25,1.176474],[765.46,1.764711],[766.28,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316399067,[[764.03,0.86282869],[763.96,0.633],[763.83,2.0198228],[763.62,1.7562343],[762.81,2.9270572]],[[764.9,0.41552597],[764.93,0.2275923],[764.95,0.87945013],[765.16,1.176474],[765.36,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316422087,[[764.1,0.86282869],[763.96,0.633],[763.95,1.1708228],[763.83,0.849],[763.8,1.7562343]],[[765.08,0.41399866],[765.16,0.87945013],[765.23,0.22753203],[765.31,1.176474],[765.46,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316448112,[[764.33,0.86282869],[764.32,0.888],[764.21,0.946],[764.13,1.1708228],[763.93,1.7562343]],[[765.33,0.22747774],[765.5,0.87945013],[765.7,1.176474],[765.9,1.764711],[766.7,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316508858,[[764.66,1.05],[764.65,1.029],[764.24,0.85935163],[764.07,1.1708228],[763.91,1.7562343]],[[765.12,0.87789549],[765.28,1.176474],[765.44,1.764711],[765.55,0.22742868],[766.41,4.1176591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316527564,[[764.66,1.05],[764.65,1.029],[764.26,0.85935163],[764.1,1.1708228],[763.94,1.7562343]],[[765.12,0.41324679],[765.26,0.87789549],[765.42,1.176474],[765.55,0.22742868],[765.58,1.764711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316581910,[[763.25,0.85709047],[763.19,1.004],[763.18,0.818],[763.07,1.1708228],[762.96,0.22782697]],[[764.77,0.41154367],[764.91,0.87291587],[765.1,1.176474],[765.28,1.764711],[765.55,0.22742868]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316604022,[[763.55,0.85547796],[763.34,1.1708228],[763.19,1.004],[763.13,1.7562343],[762.29,2.9270572]],[[764.67,0.87293761],[764.88,1.176474],[765.09,1.764711],[765.55,0.22742868],[765.93,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316653764,[[763.3,0.689],[763.29,0.685],[762.7,0.85547796],[762.52,1.1708228],[762.33,1.7562343]],[[764.36,0.41089648],[764.45,0.87293761],[764.64,1.176474],[764.82,1.764711],[765.54,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316672779,[[763.31,0.689],[763.3,0.946],[763.21,0.85547796],[763.05,1.1708228],[762.88,1.7562343]],[[764.51,1.10067438],[764.67,1.176474],[764.83,1.764711],[765.48,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316692899,[[763.31,0.941],[763.3,0.946],[763.25,0.85547796],[763.08,1.1708228],[762.92,1.7562343]],[[764.51,0.22773677],[764.82,0.87293761],[764.99,1.176474],[765.15,1.764711],[765.9,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316760271,[[763.99,0.8580937],[763.83,1.1708228],[763.72,0.799],[763.67,1.7562343],[763.42,0.979]],[[764.92,0.22759006],[765.07,0.87684916],[765.23,1.176474],[765.39,1.764711],[766.03,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316783884,[[764.01,1.0],[764.0,0.754],[763.9,0.8580937],[763.74,1.1708228],[763.58,1.7562343]],[[764.76,0.87684916],[764.92,1.40406406],[765.08,1.764711],[765.73,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316843540,[[764.05,0.836],[764.04,0.93],[763.55,0.8580937],[763.34,1.1708228],[763.14,1.7562343]],[[764.79,0.41325826],[764.89,0.87684916],[765.09,1.176474],[765.3,1.764711],[765.38,0.22746956]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316864647,[[764.05,0.836],[764.04,0.93],[763.5,0.8580937],[763.32,1.1708228],[763.14,1.7562343]],[[764.91,0.87684916],[765.08,1.176474],[765.26,1.764711],[765.38,0.22746956],[765.98,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316892071,[[764.06,0.969],[764.05,1.053],[763.89,0.8580937],[763.73,1.1708228],[763.58,1.7562343]],[[764.65,0.87684916],[764.8,1.176474],[764.96,1.764711],[765.38,0.22746956],[765.57,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316952725,[[764.54,0.85970374],[764.38,1.023],[764.37,0.855],[764.33,1.1708228],[764.12,1.7562343]],[[765.6,0.2273945],[765.83,0.8789243],[766.04,1.176474],[766.25,1.764711],[767.26,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754316985242,[[764.62,1.113],[764.61,0.909],[764.55,0.85906752],[764.39,1.1708228],[764.23,1.7562343]],[[765.46,0.87813517],[765.6,0.2273945],[765.62,1.176474],[765.78,1.764711],[766.48,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317055494,[[764.6,0.85946704],[764.52,1.083],[764.44,1.1708228],[764.28,1.7562343],[761.31,11.708228]],[[765.28,0.22746882],[765.3,0.87865637],[765.46,1.176474],[765.61,1.764711],[766.24,2.9411851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317081015,[[764.68,0.842],[764.66,0.86116027],[764.61,0.798],[764.44,1.1708228],[764.22,1.7562343]],[[765.69,0.87913609],[765.91,1.176474],[766.14,1.764711],[767.03,2.9411851],[767.48,4.1176591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317159975,[[764.95,0.8573803],[764.67,1.1440562],[764.4,1.7160844],[763.99,0.81],[763.98,1.016]],[[766.09,0.8787213],[766.37,1.171765],[766.65,1.7576476],[767.77,2.9294127],[768.23,4.1011778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317184088,[[764.96,0.85835465],[764.91,0.731],[764.72,1.1440562],[764.48,1.7160844],[763.98,1.016]],[[765.94,0.87954342],[766.18,1.171765],[766.42,1.7576476],[767.34,2.9294127],[767.79,4.1011778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317209716,[[765.13,0.85835465],[765.05,0.924],[764.94,1.1440562],[764.91,0.731],[764.75,1.7160844]],[[765.96,0.87954342],[766.15,1.171765],[766.34,1.7576476],[767.1,2.9294127],[767.52,4.1011778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317275271,[[765.27,0.822],[764.94,1.07],[764.1,0.86021304],[763.85,0.2274889],[763.83,1.1440562]],[[765.83,0.87757269],[766.09,1.171765],[766.36,1.7576476],[767.4,2.9294127],[767.93,4.1011778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317293483,[[765.27,0.822],[764.94,1.07],[764.51,1.1440562],[764.29,1.7160844]],[[766.58,0.87757269],[766.8,1.171765],[767.02,1.7576476],[767.93,2.9294127],[768.37,4.1011778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317362627,[[764.98,1.055],[764.97,0.981],[764.87,0.86021304],[764.71,1.1440562],[764.55,1.7160844]],[[765.8,0.87757269],[765.83,0.22730984],[765.96,1.171765],[766.12,1.7576476],[766.75,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317386547,[[764.98,0.818],[764.97,0.981],[764.36,0.86021304],[764.16,1.1440562],[763.96,1.7160844]],[[765.57,0.87757269],[765.77,1.171765],[765.83,0.22730984],[765.97,1.7576476],[766.76,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317453999,[[764.57,0.86111056],[764.42,0.827],[764.34,1.02],[764.32,1.1440562],[764.07,1.7160844]],[[765.84,0.22731949],[766.39,0.87287427],[766.64,1.171765],[766.88,1.7576476],[767.81,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317478916,[[764.51,1.95772494],[764.45,0.952],[764.3,1.1440562],[764.1,1.7160844],[763.26,2.8601406]],[[765.84,1.10055818],[766.04,1.171765],[766.25,1.7576476],[767.07,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317504536,[[764.51,1.098],[764.45,0.952],[764.31,0.85972494],[764.06,1.1440562],[763.82,1.7160844]],[[765.55,0.87323869],[765.79,1.171765],[765.84,0.22731949],[766.03,1.7576476],[767.01,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317573380,[[764.89,0.86430022],[764.82,1.081],[764.81,1.063],[764.69,1.1440562],[764.48,1.7160844]],[[765.72,0.22733805],[765.96,0.87790272],[766.16,1.171765],[766.36,1.7576476],[767.17,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317598604,[[764.86,1.193],[764.84,0.86430022],[764.82,0.949],[764.69,1.1440562],[764.55,1.7160844]],[[765.72,0.22733805],[765.83,0.87790272],[765.97,1.171765],[766.12,1.7576476],[767.11,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317670463,[[764.87,1.092],[764.86,0.869],[764.8,0.86523247],[764.59,1.1536432],[764.55,0.22730984]],[[765.76,0.87797987],[765.92,0.22728831],[765.97,1.1706398],[766.17,1.7559597],[767.0,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317699074,[[764.87,1.038],[764.64,0.86730813],[764.46,1.1536432],[764.45,0.22743166],[764.28,1.7304649]],[[765.54,0.8786556],[765.72,1.1706398],[765.9,1.7559597],[765.92,0.22728831],[766.62,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317775925,[[765.05,0.86378973],[765.04,1.013],[765.03,1.209],[764.91,1.1536432],[764.77,1.7304649]],[[765.97,0.87537159],[766.0,0.22728312],[766.11,1.1706398],[766.25,1.7559597],[766.83,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317801456,[[765.12,0.86378973],[765.08,1.125],[765.04,1.013],[764.94,1.1536432],[764.77,1.7304649]],[[765.82,0.87537159],[766.0,1.39792292],[766.17,1.7559597],[766.88,2.9294127],[767.22,4.1011778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317827377,[[765.11,0.763],[765.1,1.17],[764.69,0.86378973],[764.55,1.1536432],[764.4,1.7304649]],[[765.58,0.87537159],[765.72,1.1706398],[765.86,1.7559597],[766.0,0.22728312],[766.4,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317875223,[[765.12,1.083],[765.11,0.809],[764.08,0.87123817],[764.03,0.22749113],[763.85,1.1536432]],[[765.27,0.87766658],[765.5,1.1706398],[765.72,1.7559597],[766.0,0.22728312],[766.62,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317916349,[[763.87,0.87123817],[763.77,1.073],[763.76,0.22753129],[763.71,1.1536432],[763.54,1.7304649]],[[764.96,0.87585566],[765.13,1.1706398],[765.29,1.7559597],[765.95,2.9294127],[766.0,0.22728312]]]
["bitfinex-derivatives","BNBF0:USTF0",1754317982714,[[764.26,0.914],[764.17,0.87123817],[764.11,0.846],[764.01,1.1536432],[763.85,1.7304649]],[[765.02,0.87585566],[765.08,0.22749856],[765.18,1.1706398],[765.33,1.7559597],[765.97,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318010645,[[764.54,1.121],[764.35,1.1536432],[764.31,1.196],[764.17,1.7304649]],[[765.28,0.22747105],[765.88,1.7559597],[766.62,2.9294127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318040665,[[764.55,0.991],[764.54,1.121],[764.37,0.87075389],[764.15,1.1633508],[763.94,1.7450262]],[[765.39,0.2274272]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318115030,[[764.56,0.988],[764.54,1.001],[763.75,0.22760718],[763.71,0.87224807],[763.52,1.1633508]],[[764.81,0.88012262],[765.0,1.1695275],[765.19,1.7542913],[765.39,0.2274272],[765.94,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318145848,[[763.29,0.867],[763.28,1.045],[763.27,0.22779043],[763.1,0.87224807],[762.83,1.1633508]],[[764.61,0.88012262],[764.88,1.1695275],[765.13,1.7542913],[765.39,0.2274272],[766.19,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318210801,[[763.93,0.87224807],[763.77,1.181],[763.76,0.948],[763.7,1.1633508],[763.46,1.7450262]],[[765.21,0.88012262],[765.45,1.1695275],[765.68,1.7542913],[766.58,2.9238189],[767.08,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318237020,[[764.05,0.835],[764.03,0.86860546],[763.85,1.1633508],[763.68,1.7450262],[763.0,2.9083771]],[[764.98,0.22755286],[765.35,0.87645463],[765.52,1.1695275],[765.69,1.7542913],[766.37,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318310283,[[764.08,1.726],[763.78,0.86719531],[763.58,1.1633508],[763.38,1.7450262],[762.6,2.9083771]],[[764.85,0.87580107],[765.04,1.1695275],[765.11,0.22750823],[765.24,1.7542913],[766.03,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318334502,[[764.1,1.096],[764.09,1.038],[763.75,0.86615313],[763.53,1.39093863],[763.31,1.7450262]],[[764.93,0.87687154],[765.11,0.22750823],[765.15,1.1695275],[765.37,1.7542913],[766.24,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318361526,[[763.55,0.866],[763.54,1.218],[763.43,1.09390704],[763.18,1.1633508],[762.92,1.7450262]],[[764.6,0.87687154],[764.85,1.1695275],[765.1,1.7542913],[765.11,0.22750823],[766.11,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318429868,[[763.3,1.029],[763.29,0.985],[762.62,0.22792769],[762.51,0.86852336],[762.21,1.1633508]],[[764.01,0.87567703],[764.32,1.1695275],[764.62,1.7542913],[765.83,2.9238189],[766.44,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318450687,[[763.3,0.929],[763.29,0.985],[762.71,0.87107645],[762.62,0.22792769],[762.45,1.1633508]],[[763.58,0.22795979],[763.77,0.87800663],[764.02,1.1695275],[764.28,1.7542913],[765.15,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318535057,[[763.28,0.87107645],[763.21,0.782],[763.2,0.97],[763.12,1.1633508],[762.96,1.7450262]],[[763.9,0.87800663],[763.95,0.22786501],[764.06,1.1695275],[764.21,1.7542913],[764.85,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318562879,[[763.44,0.821],[763.43,1.134],[763.27,0.87752113],[763.08,1.1633508],[762.89,1.7450262]],[[763.99,0.88268816],[764.06,0.22784263],[764.18,1.1695275],[764.37,1.7542913],[765.14,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318637138,[[763.46,1.011],[763.39,0.981],[762.66,0.87752113],[762.61,0.22794187],[762.4,1.1633508]],[[763.86,0.88268816],[764.06,0.22784263],[764.12,1.1695275],[764.38,1.7542913],[765.42,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318659556,[[761.66,0.982],[761.65,0.842],[761.52,0.87752113],[761.51,0.22830451],[761.24,1.1633508]],[[763.64,0.87943248],[763.93,1.1695275],[764.06,0.22784263],[764.21,1.7542913],[765.32,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318681069,[[761.66,0.982],[761.65,1.71952113],[761.51,0.22830451],[761.45,1.1633508],[761.26,1.7450262]],[[763.42,0.87943248],[763.61,1.1695275],[763.81,1.7542913],[764.06,0.22784263],[764.57,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318752232,[[761.7,1.111],[761.69,1.006],[761.15,0.87963479],[761.08,0.22839966]],[[762.31,0.88014619],[763.86,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318779759,[[761.71,1.108],[761.7,1.111],[760.7,0.22847764],[760.59,0.87944931],[760.33,1.1633508]],[[762.16,0.22840491],[762.21,0.87860999],[762.46,1.1695275],[762.72,1.7542913],[764.3,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318845624,[[761.39,1.058],[760.99,0.994],[760.42,0.87944931],[760.22,1.39197479],[760.02,1.7450262]],[[761.45,0.87909231],[761.65,1.1695275],[761.85,1.7542913],[762.16,0.22840491],[762.66,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318854532,[[761.0,1.154],[760.99,0.994],[760.36,0.87944931],[760.22,0.22862399],[760.16,1.1633508]],[[761.34,0.87909231],[761.55,1.1695275],[761.75,1.7542913],[762.16,0.22840491],[762.56,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318930615,[[761.49,1.158],[761.32,0.87027065],[761.11,1.1633508],[760.9,1.7450262],[760.03,2.9083771]],[[762.89,0.22825884],[763.46,0.86771349],[763.67,1.1695275],[763.88,1.7542913],[764.77,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318954639,[[762.22,0.87027065],[761.98,1.1633508],[761.74,1.7450262],[761.5,1.144],[760.65,2.9083771]],[[763.6,0.22796502],[764.3,0.86771349],[764.54,1.1695275],[764.77,1.7542913],[765.87,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754318979159,[[762.73,0.87027065],[762.65,0.762],[762.53,1.1633508],[762.34,1.7450262],[761.56,2.9083771]],[[764.29,0.22781355],[764.82,0.86771349],[765.02,1.1695275],[765.21,1.7542913],[765.99,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319043205,[[763.13,0.925],[763.12,0.784],[762.66,0.87027065],[762.49,1.1633508],[762.28,1.7450262]],[[763.9,0.86771349],[764.09,1.1695275],[764.28,1.7542913],[764.7,0.22770696],[765.03,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319065828,[[761.51,0.945],[761.5,1.122],[761.07,0.87027065],[760.93,1.1633508],[760.78,1.7450262]],[[762.91,0.86771349],[763.05,1.1695275],[763.2,1.7542913],[763.79,2.9238189],[764.52,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319123469,[[761.35,1.71525035],[761.09,1.1633508],[760.83,1.7450262],[759.77,2.9083771]],[[763.19,0.86278571],[763.45,1.1695275],[763.72,1.7542913],[764.79,2.9238189],[765.32,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319146890,[[761.36,0.812],[761.35,0.847],[761.22,0.87311469],[761.03,1.1633508],[760.85,1.7450262]],[[762.65,0.86694223],[762.84,1.1695275],[763.02,1.7542913],[763.78,2.9238189],[764.13,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319172108,[[761.49,1.084],[761.36,0.812],[760.21,0.87805716],[759.98,1.1633508],[759.73,1.7450262]],[[761.94,0.86875276],[762.18,1.1695275],[762.42,1.7542913],[763.38,2.9238189],[763.86,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319233859,[[760.19,0.87392393],[760.16,1.027],[760.05,0.919],[759.95,1.1633508],[759.71,1.7450262]],[[761.53,0.22863225],[761.85,0.86495206],[762.09,1.1695275],[762.33,1.7542913],[763.28,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319257378,[[760.3,1.132],[760.21,0.87392393],[760.05,0.919],[760.03,1.1633508],[759.85,1.7450262]],[[761.81,0.40738881],[761.84,0.22850989],[762.3,0.86495206],[762.49,1.1695275],[762.67,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319312924,[[760.39,1.188],[760.38,0.999],[759.34,0.87392393],[759.16,1.1633508],[758.93,1.7450262]],[[760.9,0.86495206],[760.97,0.41018224],[761.09,1.1695275],[761.29,1.7542913],[762.16,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319331531,[[760.4,1.14],[760.39,1.188],[759.82,0.87392393],[759.66,1.1633508],[759.49,1.7450262]],[[761.43,1.27388803],[761.6,1.1695275],[761.77,1.7542913],[762.45,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319394375,[[759.9,0.902],[759.89,0.738],[759.58,0.87526989],[759.4,1.1633508],[759.22,1.7450262]],[[760.88,0.87111951],[761.06,1.1695275],[761.24,1.7542913],[761.84,0.22850989],[761.97,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319421988,[[759.9,0.902],[759.89,0.738],[759.81,0.87526989],[759.65,1.1633508],[759.49,1.7450262]],[[760.9,0.22879684],[760.94,0.87111951],[761.1,1.1695275],[761.26,1.7542913],[761.91,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319446617,[[760.44,0.87526989],[760.24,1.188],[760.23,1.06],[760.21,1.1633508],[759.98,1.7450262]],[[761.74,0.22863525],[762.08,0.87111951],[762.31,1.1695275],[762.54,1.7542913],[763.45,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319512580,[[760.54,0.794],[760.53,1.027],[760.45,0.87526989],[760.28,1.1633508],[760.12,1.7450262]],[[761.28,0.87111951],[761.45,1.1695275],[761.62,1.7542913],[761.74,0.22863525],[762.28,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319535190,[[760.84,0.87526989],[760.68,1.1633508],[760.56,0.89],[760.55,1.181],[760.53,1.7450262]],[[761.74,0.22863525],[761.75,0.87111951],[761.91,1.1695275],[762.06,1.7542913],[762.67,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319608156,[[760.91,2.00645544],[760.75,1.1633508],[760.56,1.7450262],[760.5,1.031],[760.05,2.9083771]],[[761.74,0.22863525],[761.83,0.87289171],[761.97,1.1695275],[762.11,1.7542913],[763.05,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319633576,[[761.05,0.88143719],[760.92,0.905],[760.86,1.1633508],[760.67,1.7450262],[759.9,2.9083771]],[[761.85,0.22847764],[762.12,0.87301949],[762.31,1.1695275],[762.5,1.7542913],[763.26,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319711643,[[761.11,0.998],[760.83,0.87945113],[760.66,1.1768237],[760.48,1.7450262],[759.8,2.9083771]],[[761.85,0.22847764],[762.04,0.8696521],[762.21,1.1651827],[762.39,1.7542913],[763.08,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319749567,[[761.15,1.074],[761.14,1.179],[760.91,0.88027438],[760.75,1.1768237],[760.59,1.7450262]],[[761.85,0.22847764],[761.98,0.87242362],[762.15,1.1651827],[762.31,1.7542913],[762.96,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319757275,[[761.15,1.074],[761.14,1.179],[760.96,0.88027438],[760.78,1.1768237],[760.6,1.7450262]],[[761.85,0.22847764],[762.08,0.87242362],[762.27,1.1651827],[762.45,1.7542913],[763.17,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319816917,[[761.17,0.987],[761.16,1.088],[760.91,0.88027438],[760.76,1.1768237],[760.6,1.7450262]],[[761.84,0.87242362],[761.85,0.22847764],[762.0,1.1651827],[762.15,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319840144,[[761.36,1.128],[761.26,0.88056165],[761.16,1.088],[761.01,1.1768237],[760.77,1.7450262]],[[762.17,0.22838542],[762.67,0.87223019],[762.91,1.1651827],[763.15,1.7542913],[764.15,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319907696,[[761.7,0.982],[761.69,1.153],[761.67,0.88056165],[761.52,1.1768237],[761.38,1.7450262]],[[762.28,0.22835695],[762.43,0.87223019],[762.58,1.1651827],[762.73,1.7542913],[763.28,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319936924,[[761.71,0.901],[761.7,0.982],[761.16,0.88056165],[760.98,1.1768237],[760.81,1.7450262]],[[762.09,0.87223019],[762.26,1.1651827],[762.28,0.22835695],[762.44,1.7542913],[763.1,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754319996779,[[761.49,0.862],[761.48,0.765],[761.19,0.88145687],[761.03,1.1768237],[760.88,1.7450262]],[[762.07,0.41140693],[762.1,0.87403283],[762.26,1.1651827],[762.28,0.22835695],[762.42,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320016097,[[761.49,1.115],[761.48,0.765],[761.25,0.88145687],[761.1,1.1768237],[760.95,1.7450262]],[[762.24,0.41049866],[762.28,1.10238978],[762.42,1.1651827],[762.57,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320038614,[[761.51,0.816],[761.5,1.03],[761.34,0.88145687],[761.19,1.1768237],[761.04,1.7450262]],[[762.26,0.87403283],[762.28,0.22835695],[762.41,1.1651827],[762.57,1.7542913],[763.49,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320107362,[[761.98,0.8801386],[761.81,1.1768237],[761.77,1.171],[761.65,1.7450262],[761.62,0.828]],[[762.64,0.22827381],[762.92,0.8737176],[763.08,1.1651827],[763.24,1.7542913],[763.87,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320133587,[[762.07,0.78],[762.0,0.8801386],[761.98,1.117],[761.83,1.1768237],[761.66,1.7450262]],[[762.79,0.22819822],[763.01,0.8737176],[763.18,1.1651827],[763.35,1.7542913],[764.01,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320206055,[[762.26,0.88204772],[762.17,0.897],[762.11,1.02],[762.07,1.1768237],[761.88,1.7450262]],[[763.01,0.22813165],[763.29,0.87543281],[763.48,1.1651827],[763.67,1.7542913],[764.49,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320225471,[[762.17,0.897],[762.11,1.02],[761.94,0.88204772],[761.79,1.1768237],[761.65,1.7450262]],[[762.9,0.41121897],[763.0,0.87543281],[763.13,0.22810174],[763.14,1.1651827],[763.28,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320245186,[[762.19,0.876],[762.18,0.787],[761.92,0.87848057],[761.76,1.1768237],[761.59,1.7450262]],[[762.91,0.4114904],[762.92,0.87253073],[763.09,1.1651827],[763.13,0.22810174],[763.25,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320298133,[[762.12,0.675],[762.11,0.942],[761.83,0.87848057],[761.58,1.1768237],[761.34,1.7450262]],[[762.78,0.41300751],[762.8,0.87253073],[763.04,1.1651827],[763.13,0.22810174],[763.28,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320318848,[[762.24,0.87848057],[762.12,0.675],[762.11,0.942],[762.08,1.1768237],[761.92,1.7450262]],[[763.17,0.41244819],[763.28,0.87253073],[763.44,1.1651827],[763.61,1.7542913],[764.27,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320375698,[[762.63,1.078],[762.61,0.87824205],[762.42,1.1768237],[762.29,0.944],[762.24,1.7450262]],[[763.36,0.41291692],[763.38,0.87189045],[763.56,1.1651827],[763.75,1.7542913],[764.47,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320394602,[[762.63,1.078],[762.52,0.88144919],[762.29,1.1768237],[762.06,1.7450262],[761.16,2.9083771]],[[763.43,0.4130182],[763.49,0.87631923],[763.71,1.1651827],[763.94,1.7542913],[764.81,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320454354,[[762.6,0.8814921],[762.46,1.1768237],[762.33,1.7450262],[762.32,1.065],[761.73,2.9083771]],[[763.26,0.8763371],[763.39,1.1651827],[763.53,1.7542913],[764.08,2.9238189],[764.35,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320486985,[[762.72,0.8824032],[762.61,0.816],[762.6,1.046],[762.56,1.1768237],[762.39,1.7450262]],[[763.46,0.8762919],[763.62,1.1651827],[763.78,1.7542913],[764.44,2.9238189],[764.66,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320517413,[[762.89,0.8811224],[762.82,0.932],[762.71,1.1768237],[762.53,1.7450262],[761.81,2.9083771]],[[763.54,0.22797323],[763.72,0.8755778],[763.9,1.1651827],[764.07,1.7542913],[764.76,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320585666,[[763.08,0.818],[763.07,1.113],[762.37,0.8811224],[762.19,1.1768237],[762.01,1.7450262]],[[763.62,0.40981696],[763.75,0.22791799],[763.77,0.8755778],[763.95,1.1651827],[764.13,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320605788,[[763.08,0.818],[763.04,1.11],[762.42,0.8811224],[762.25,1.1768237],[762.08,1.7450262]],[[763.46,0.41227498],[763.48,0.8755778],[763.65,1.1651827],[763.75,0.22791799],[763.82,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320674331,[[762.83,1.035],[762.82,1.131],[762.18,0.8811224],[762.07,0.22802178],[761.99,1.1768237]],[[763.26,0.41265906],[763.35,0.8755778],[763.55,1.1651827],[763.65,0.22793964],[763.75,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320694446,[[762.84,0.874],[762.83,1.035],[762.36,0.8811224],[762.17,1.1768237],[762.07,0.22802178]],[[763.63,0.41101257],[763.65,0.22793964],[763.68,0.8755778],[763.87,1.1651827],[764.05,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320748193,[[762.85,0.89],[762.28,0.8811224],[762.04,1.1768237],[761.8,1.7450262],[760.87,2.9083771]],[[763.06,0.41211291],[763.33,0.8755778],[763.57,1.1651827],[763.65,0.22793964],[763.81,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320768904,[[762.69,1.071],[762.54,0.764],[761.75,0.8811224],[761.7,0.228184],[761.54,1.1768237]],[[762.89,0.40967121],[762.98,0.228184],[763.14,0.8755778],[763.35,1.1651827],[763.56,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320788321,[[762.57,0.697],[762.56,0.872],[762.39,0.8811224],[762.23,1.1768237],[762.07,1.7450262]],[[763.39,0.4113738],[763.5,0.8755778],[763.66,1.1651827],[763.82,1.7542913],[764.45,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320842269,[[762.58,0.8811224],[762.44,1.1768237],[762.29,2.8610262],[761.72,2.9083771],[761.43,4.071728]],[[763.25,0.4132262],[763.28,0.8755778],[763.42,1.1651827],[763.56,1.7542913],[764.13,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320865588,[[762.6,0.895],[762.59,1.015],[761.98,0.8811224],[761.75,1.1768237],[761.53,1.7450262]],[[763.09,0.8755778],[763.1,0.41246984],[763.31,1.1651827],[763.54,1.7542913],[764.44,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320917335,[[762.62,0.751],[762.61,0.716],[762.35,0.8811224],[762.12,1.1768237],[761.9,1.7450262]],[[763.46,0.41116496],[763.66,0.8755778],[763.88,1.1651827],[764.1,1.7542913],[764.97,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320937946,[[762.62,0.754],[762.61,0.716],[762.53,0.8811224],[762.34,1.1768237],[762.14,1.7450262]],[[763.59,0.41206625],[763.6,0.8755778],[763.8,1.1651827],[763.99,1.7542913],[764.78,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754320958958,[[762.64,0.792],[762.63,1.052],[762.27,0.88213153],[762.07,1.1768237],[761.87,1.7450262]],[[763.03,0.41317103],[763.13,0.87728584],[763.33,1.1651827],[763.53,1.7542913],[764.33,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321017901,[[762.65,1.036],[762.64,0.818],[762.51,0.88213153],[762.33,1.1768237],[762.14,1.7450262]],[[763.12,0.22808455],[763.29,0.87728584],[763.48,1.1651827],[763.67,1.7542913],[764.4,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321045834,[[762.5,0.815],[762.49,1.083],[762.46,0.88213153],[762.3,1.1768237],[762.14,1.7450262]],[[763.28,0.22805241],[763.56,0.87728584],[763.72,1.1651827],[763.89,1.7542913],[764.53,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321123295,[[762.73,0.723],[762.72,1.84213153],[762.55,1.1768237],[762.39,1.7450262]],[[763.61,0.22796726],[763.87,0.87728584],[764.04,1.1651827],[764.2,1.7542913],[765.03,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321146100,[[762.73,0.723],[762.72,0.96],[762.56,0.88213153],[762.42,1.1768237],[762.28,1.7450262]],[[763.33,0.41417704],[763.41,0.87728584],[763.55,1.1651827],[763.61,0.22796726],[763.7,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321201176,[[762.86,0.88122484],[762.73,2.013],[762.71,1.1768237],[762.57,1.7450262],[761.65,2.9083771]],[[763.55,0.41443842],[763.58,0.88035392],[763.61,0.22796726],[763.73,1.1651827],[763.88,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321219488,[[762.93,0.807],[762.92,0.95],[762.86,0.88122484],[762.68,1.1768237],[762.5,1.7450262]],[[763.47,0.41517507],[763.49,0.88035392],[763.61,0.22796726],[763.66,1.1651827],[763.84,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321240202,[[762.93,0.807],[762.91,0.88122484],[762.75,1.1768237],[762.6,1.7450262],[762.02,2.9083771]],[[763.45,0.41526673],[763.46,0.88035392],[763.61,1.39314996],[763.76,1.7542913],[770.12,17.576476]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321295167,[[762.96,0.678],[762.95,1.036],[762.88,0.8816481],[762.75,1.1768237],[762.62,1.7450262]],[[763.39,0.41495404],[763.52,0.88039404],[763.61,0.22796726],[763.65,1.1651827],[763.78,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321320481,[[762.97,0.925],[762.67,0.8816481],[762.49,1.1768237],[762.3,1.7450262],[761.55,2.9083771]],[[763.38,0.22800161],[763.45,0.88039404],[763.63,1.1651827],[763.82,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321390753,[[762.63,0.83],[762.62,1.77154091],[762.47,1.1768237],[762.36,0.22800385],[762.33,1.7450262]],[[763.37,0.41482056],[763.38,0.88019878],[763.49,0.2279919],[763.52,1.1651827],[763.67,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321400363,[[762.63,0.83],[762.62,0.893]],[[763.21,0.41539174],[763.36,0.88019878],[763.49,0.2279919],[763.55,1.1651827],[763.74,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321462919,[[762.66,0.887],[762.65,1.04],[762.22,0.87854091],[762.03,1.1768237],[761.84,1.7450262]],[[762.93,0.41638877],[762.94,0.88019878],[763.13,1.1651827],[763.32,1.7542913],[763.49,0.2279919]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321484641,[[762.67,0.66],[762.66,0.887],[762.33,0.87915973],[762.13,1.1768237],[761.92,1.7450262]],[[763.14,0.88257642],[763.15,0.41540673],[763.34,1.1651827],[763.49,0.2279919],[763.54,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321505953,[[762.66,0.887],[762.54,0.717],[761.76,0.2281855],[761.7,0.87785061],[761.46,1.1768237]],[[762.74,0.41467784],[762.89,0.88065145],[763.13,1.1651827],[763.37,1.7542913],[763.49,0.2279919]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321565017,[[762.09,1.076],[761.75,0.87785061],[761.52,1.1768237],[761.3,1.7450262]],[[762.69,0.41450552],[762.75,0.22823713],[762.9,0.87687215],[763.13,1.1651827],[763.35,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321592436,[[762.11,0.884],[762.1,0.758],[761.94,0.87785061],[761.8,1.1768237],[761.67,1.7450262]],[[762.75,0.22823713],[762.86,0.87687215],[762.99,1.1651827],[763.13,1.7542913],[763.67,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321649079,[[762.26,0.87785061],[762.17,0.911],[762.11,1.1768237],[761.96,1.7450262],[761.34,2.9083771]],[[763.22,0.22809352],[763.27,0.87687215],[763.42,1.1651827],[763.57,1.7542913],[764.19,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321672693,[[762.37,1.019],[762.17,0.911]],[[763.22,0.22809352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321724942,[[762.39,0.834],[761.42,0.87785061],[761.33,0.22828804],[761.21,1.1768237],[759.76,4.071728]],[[762.65,0.41250073],[762.74,0.87687215],[762.95,1.1651827],[763.15,1.7542913],[763.22,0.22809352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321745863,[[762.39,1.828],[761.81,0.87785061],[761.67,1.1768237],[761.52,1.7450262],[761.4,0.22826483]],[[762.77,0.41361839],[762.87,0.87687215],[763.01,1.1651827],[763.16,1.7542913],[763.22,0.22809352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321763370,[[762.4,1.035],[762.39,0.994],[761.38,0.87862413],[761.29,0.22830301],[761.16,1.1768237]],[[762.42,0.41398727],[762.53,0.87783674],[762.75,1.1651827],[762.96,1.7542913],[763.22,0.22809352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321824926,[[761.87,0.961],[761.86,0.706],[761.74,0.87862413],[761.57,1.1768237],[761.41,1.7450262]],[[762.65,0.87894632],[762.81,1.1651827],[762.97,1.7542913],[763.62,2.9238189],[763.94,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321850245,[[761.87,0.716],[761.47,0.87862413],[761.45,0.22825659],[761.28,1.1768237],[761.09,1.7450262]],[[762.38,0.87894632],[762.57,1.1651827],[762.64,0.22825659],[762.76,1.7542913],[763.56,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321908692,[[761.71,0.797],[761.7,0.743],[761.61,0.87862413],[761.45,0.22825659],[761.38,1.1768237]],[[762.43,0.41623801],[762.55,0.87894632],[762.64,0.22825659],[762.77,1.1651827],[763.0,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321929410,[[761.71,0.797],[761.7,0.743],[761.57,0.87862413],[761.33,1.4051799],[761.09,1.7450262]],[[762.5,0.41626025],[762.59,0.87894632],[762.64,0.22825659],[762.83,1.1651827],[763.07,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754321950026,[[761.72,0.642],[761.71,0.957],[761.41,0.87862413],[761.33,0.2283562],[761.26,1.1768237]],[[762.15,0.41663785],[762.17,0.87894632],[762.32,1.1651827],[762.47,1.7542913],[762.64,0.22825659]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322003672,[[760.32,0.667],[760.31,0.774],[760.3,0.22870437],[760.22,0.87862413],[760.05,1.1768237]],[[761.19,0.22871414],[761.7,0.87952364],[761.87,1.1726981],[762.04,1.7542913],[762.72,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322030297,[[760.32,0.667],[760.31,0.774],[760.27,0.87862413],[760.2,0.22870287],[760.12,1.1768237]],[[761.34,0.22864276],[761.79,0.87952364],[761.94,1.1726981],[762.09,1.7542913],[762.67,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322087123,[[760.48,0.825],[760.09,0.87862413],[759.95,1.1768237],[759.82,0.22878932],[759.8,1.7450262]],[[761.2,0.87952364],[761.34,0.22864276],[761.35,1.1726981],[761.49,1.7542913],[762.36,4.0933465]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322108443,[[760.49,0.942],[760.48,0.825],[760.17,0.87862413],[760.0,1.1768237],[759.82,1.97381552]],[[760.95,0.41669151],[761.05,0.87952364],[761.23,1.1726981],[761.34,0.22864276],[761.4,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322169512,[[760.52,0.664],[760.51,0.638],[759.62,0.87862413],[759.46,1.1768237],[759.29,1.7450262]],[[760.53,0.41721727],[760.57,0.87952364],[760.74,1.1726981],[760.9,1.7542913],[761.34,0.22864276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322195129,[[760.21,1.018],[760.2,1.0],[759.68,0.87862413],[759.51,1.1768237],[759.47,0.22887961]],[[760.56,0.41595026],[760.65,0.87925088],[760.81,1.1726981],[760.98,1.7542913],[761.34,0.22864276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322244484,[[760.05,0.984],[760.04,0.944],[759.59,0.88258933],[759.44,1.1768237],[759.3,1.7450262]],[[760.54,0.41461194],[760.55,0.88128922],[760.56,0.22885402],[760.7,1.1726981],[760.84,1.7542913]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322276703,[[759.51,0.762],[759.5,1.037],[759.29,0.22892402],[759.26,0.88258933],[759.07,1.1768237]],[[760.3,0.88128922],[760.5,1.1726981],[760.56,0.22885402],[760.69,1.7542913],[761.46,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322295718,[[759.51,0.732],[759.5,1.037],[759.3,0.88258933],[759.19,0.2290227],[759.14,1.1768237]],[[760.14,0.41532736],[760.22,0.88128922],[760.38,1.1726981],[760.54,1.7542913],[760.56,0.22885402]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322351856,[[759.53,0.67],[759.52,1.022],[758.74,0.88258933],[758.71,0.22911619],[758.52,1.1768237]],[[760.08,0.41410194],[760.09,0.88128922],[760.32,1.1726981],[760.54,1.7542913],[760.56,0.22885402]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322369984,[[759.53,0.67],[759.52,1.022],[758.73,0.88258933],[758.71,0.22911619],[758.57,1.1768237]],[[759.59,0.41530471],[759.65,0.88128922],[759.81,1.1726981],[759.96,1.7542913],[760.59,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322433340,[[759.19,0.916],[759.13,0.964],[758.73,0.88573382],[758.51,1.1808265],[758.3,1.7712027]],[[759.53,0.22917353],[759.76,0.88021771],[759.98,1.1732467],[760.19,1.7600574],[761.04,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322456058,[[759.14,1.035],[759.13,0.964],[758.87,0.88573382],[758.74,1.1808265],[758.6,1.7712027]],[[759.91,0.41384366],[759.94,0.22906491],[759.97,0.88021771],[760.1,1.1732467],[760.24,1.7600574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322476875,[[759.15,0.934],[759.14,1.035],[758.66,0.88573382],[758.47,1.1808265],[758.35,0.22920371]],[[759.72,0.41440036],[759.82,0.88021771],[759.94,0.22906491],[760.01,1.1732467],[760.19,1.7600574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322534032,[[758.99,0.88573382],[758.79,1.1808265],[758.6,1.7712027],[758.2,0.642],[757.82,2.9083771]],[[759.94,0.22906491],[760.39,0.88021771],[760.59,1.1732467],[760.78,1.7600574],[761.54,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322557335,[[759.01,0.66],[759.0,1.55873382],[758.82,1.1808265],[758.65,1.7712027],[757.97,2.9083771]],[[759.94,0.22906491],[760.19,0.88021771],[760.36,1.1732467],[760.53,1.7600574],[761.24,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322613485,[[759.03,0.729],[759.02,0.659],[758.65,0.88573382],[758.47,1.1808265],[758.29,1.7712027]],[[759.9,0.41359326],[759.93,0.88021771],[759.94,0.22906491],[760.11,1.1732467],[760.29,1.7600574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322636320,[[759.04,0.747],[759.03,0.703],[758.78,0.88573382],[758.64,1.1808265],[758.5,1.7712027]],[[759.74,0.88021771],[759.75,0.41509029],[759.88,1.1732467],[759.94,0.22906491],[760.03,1.7600574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322704976,[[759.9,0.87996163],[759.77,1.1732821],[759.65,1.7712027],[759.51,0.952],[759.22,2.9083771]],[[761.25,0.87512368],[761.3,0.41303438],[761.37,1.1668315],[761.48,0.22875849],[761.49,1.7600574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322724991,[[759.84,0.866],[759.79,0.757],[759.69,0.87996163],[759.49,1.1732821],[759.28,1.7712027]],[[760.9,0.41411402],[760.91,0.87512368],[761.12,1.1668315],[761.32,1.7600574],[761.48,0.22875849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322745004,[[759.84,0.866],[759.79,0.757],[759.44,0.87996163],[759.29,1.1732821],[759.13,1.7712027]],[[760.54,0.41373226],[760.6,0.87512368],[760.76,1.1668315],[760.91,1.7600574],[761.65,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322797447,[[759.86,0.737],[759.85,1.028],[759.6,0.87996163],[759.38,1.1732821],[759.17,1.7712027]],[[760.41,0.41594453],[760.52,0.87512368],[760.75,1.1668315],[760.96,1.7600574],[761.78,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322818266,[[759.88,0.911],[759.87,0.918],[759.82,0.87996163],[759.65,1.1732821],[759.49,1.7712027]],[[760.6,0.41565358],[760.65,0.87512368],[760.81,1.1668315],[760.98,1.7600574],[761.64,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322873805,[[759.98,0.903],[759.97,0.721],[759.63,0.88380316],[759.45,1.1732821],[759.27,1.7712027]],[[760.56,0.41507568],[760.58,0.87889974],[760.76,1.1668315],[760.94,1.7600574],[761.67,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322897324,[[759.98,0.903],[759.96,0.88380316],[759.78,1.1732821],[759.61,1.7712027],[759.03,2.9083771]],[[760.61,0.22884123],[760.78,0.41531336],[760.87,0.87889974],[761.04,1.1668315],[761.22,1.7600574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322928058,[[760.05,0.88380316],[759.98,0.903],[759.9,1.1732821],[759.74,1.7712027]],[[760.93,0.22875774],[761.04,0.87889974],[761.19,1.1668315],[761.35,1.7600574],[761.97,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754322998720,[[760.43,0.88404625],[760.37,0.967],[760.28,1.1732821],[760.27,1.075],[760.13,1.7712027]],[[761.05,0.22862098],[761.24,0.87994878],[761.4,1.1668315],[761.55,1.7600574],[762.09,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323045857,[[760.69,0.737],[760.68,0.994],[760.61,0.87915734],[760.39,1.1732821],[760.18,1.7712027]],[[761.55,0.22857218],[761.93,0.87564496],[762.14,1.1668315],[762.36,1.7600574],[763.22,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323092584,[[760.7,1.024],[760.69,0.737],[760.55,0.87915734],[760.27,1.1732821],[759.98,1.7712027]],[[761.64,0.41677899],[761.7,0.87564496],[761.98,1.1668315],[762.27,1.7600574],[763.42,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323111595,[[760.71,0.799],[760.7,0.805],[760.61,0.87915734],[760.39,1.1732821],[760.17,1.7712027]],[[761.41,0.41715088],[761.42,0.87564496],[761.64,1.1668315],[761.86,1.7600574],[762.73,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323166532,[[760.73,0.92],[760.72,0.782],[760.53,0.88500306],[760.37,1.1732821],[760.2,1.7712027]],[[761.13,0.41608042],[761.23,0.88019386],[761.39,1.1668315],[761.56,1.7600574],[762.22,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323187755,[[760.74,1.045],[760.73,0.92],[760.58,0.88500306],[760.4,1.1732821],[760.22,1.7712027]],[[761.2,0.4164843],[761.24,0.88019386],[761.42,1.1668315],[761.6,1.7600574],[762.32,2.9238189]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323209364,[[760.74,0.673],[760.73,0.92],[738.12,0.05419173]],[[782.25,0.4163149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323265809,[[760.75,1.081],[760.63,0.8773646],[760.43,1.169819],[760.24,1.754729],[759.46,2.924548]],[[761.78,0.4134947],[761.97,1.165226]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323293350,[[760.68,1.04],[760.64,0.8773646],[760.49,1.169819],[760.34,1.754729],[760.1,0.22858269]],[[761.43,0.22858269],[761.53,0.8739202],[761.69,1.165226],[761.84,1.74784],[762.45,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323359398,[[760.88,0.88328885],[760.73,1.169819],[760.57,1.754729],[760.1,0.22858269],[759.97,2.924548]],[[761.62,0.87853433],[761.67,0.2285219],[761.77,1.165226],[761.93,1.74784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323376516,[[761.01,0.88399009],[760.85,1.169819],[760.69,1.754729],[760.07,2.924548],[759.75,4.094368]],[[761.63,0.4170717],[761.67,0.2285219],[761.71,0.88061166],[761.86,1.165226],[762.02,1.74784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323436469,[[760.94,1.1725585],[760.74,1.7588377],[760.3,2.924548]],[[761.88,0.22845139],[762.33,0.87667603],[762.53,1.1689013],[762.73,1.753352],[763.54,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323458481,[[761.02,1.71265957],[760.8,1.1726355],[760.57,1.7588377],[759.67,2.924548]],[[761.88,0.22845139],[762.14,0.87827807],[762.36,1.1685084],[762.59,1.753352],[763.49,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323483700,[[761.48,0.88065957],[761.38,1.156],[761.33,1.1726355],[761.17,1.7588377],[760.55,2.924548]],[[762.45,0.87827807],[762.6,1.1685084],[762.76,1.753352],[763.37,2.913067],[763.69,4.078294]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323557061,[[761.86,0.88065957],[761.64,1.03],[761.62,1.1726355],[761.38,1.7588377],[760.43,2.924548]],[[762.89,0.87827807],[763.13,1.1685084],[763.37,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323583075,[[762.18,2.05665957],[761.94,1.1726355],[761.71,1.7588377],[760.74,2.924548]],[[762.91,0.22815932],[763.46,0.87827807],[763.69,1.1685084],[763.93,1.753352],[764.9,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323642837,[[761.89,0.88065957],[761.88,1.064],[761.72,1.1726355],[761.55,1.7588377],[760.88,2.924548]],[[762.82,0.41517371],[762.91,0.22815932],[762.93,0.87827807],[763.09,1.1685084],[763.26,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323663251,[[762.52,0.88065957],[762.31,1.1726355],[762.09,1.7588377],[762.04,1.127],[761.24,2.924548]],[[763.36,0.22809501],[763.98,0.87827807],[764.2,1.1685084],[764.41,1.753352],[765.27,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323723293,[[763.14,0.88065957],[762.98,1.1726355],[762.82,1.7588377],[762.57,0.996],[762.21,2.924548]],[[764.1,0.22786426],[764.19,0.87827807],[764.34,1.1685084],[764.5,1.753352],[765.19,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323745107,[[763.04,0.919],[762.72,0.88065957],[762.52,1.1726355],[762.32,1.7588377],[761.54,2.924548]],[[763.94,0.41328604],[763.98,0.87827807],[764.1,0.22786426],[764.18,1.1685084],[764.37,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323766325,[[761.94,2.924548],[761.82,4.094368]],[[763.94,0.87827807],[764.1,0.22786426],[764.17,1.1685084],[764.4,1.753352],[765.33,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323819562,[[763.14,0.88108909],[762.95,1.1726355],[762.77,0.834],[762.75,1.7588377],[761.92,2.924548]],[[764.1,0.22786426],[764.34,0.88154389],[764.54,1.1685084],[764.73,1.753352],[765.51,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323841183,[[762.91,0.88108909],[762.77,0.834],[762.73,1.1726355],[762.55,1.7588377],[762.17,2.924548]],[[763.88,0.4140551],[764.1,0.22786426],[764.18,0.88154389],[764.36,1.1685084],[764.54,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323895121,[[763.05,1.059],[762.95,0.88108909],[762.73,1.1726355],[762.52,1.7588377],[761.67,2.924548]],[[763.79,0.41683058],[763.8,0.88154389],[764.02,1.1685084],[764.1,0.22786426],[764.23,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323911334,[[763.05,1.059],[763.03,0.8810152],[762.81,1.1726355],[762.59,1.7588377],[762.03,0.22786576]],[[763.77,0.41665952],[763.91,0.88139306],[764.1,0.22786426],[764.13,1.1685084],[764.35,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323936662,[[763.05,1.059],[762.37,0.8810152],[762.16,1.1726355],[762.03,0.22786576],[761.94,1.7588377]],[[763.47,0.41699085],[763.59,1.10935211],[763.81,1.1685084],[764.02,1.753352],[764.88,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754323987701,[[762.84,2.0260152],[762.67,1.1726355],[762.51,1.7588377],[762.03,0.22786576],[761.84,2.924548]],[[763.59,0.22795905],[763.71,0.88139306],[763.87,1.1685084],[764.04,1.753352],[764.71,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324012623,[[762.92,0.88240939],[762.84,1.145],[762.75,1.1726355],[762.58,1.7588377],[762.03,0.22786576]],[[763.54,0.41977204],[763.55,0.88278233],[763.59,0.22795905],[763.72,1.1685084],[763.89,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324069863,[[761.78,1.99183459],[761.77,0.22817428],[761.57,1.1726355],[761.35,1.7588377],[758.17,9.358556]],[[763.12,0.41798563],[763.23,0.87507276],[763.45,1.1685084],[763.59,0.22795905],[763.66,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324086983,[[762.52,0.87683459],[762.36,1.1726355],[762.2,1.7588377],[761.78,1.115],[761.77,0.22817428]],[[763.51,0.41920294],[763.59,0.22795905],[763.65,0.87507276],[763.81,1.1685084],[763.96,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324153144,[[763.18,0.87841191],[762.97,1.1726355],[762.76,1.7588377],[762.71,0.867],[761.91,2.924548]],[[763.8,0.2278859],[764.04,0.88059793],[764.25,1.1685084],[764.46,1.753352],[765.31,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324171660,[[762.96,0.888],[762.91,0.87841191],[762.73,1.1726355],[762.55,1.7588377],[761.83,2.924548]],[[763.6,0.4213235],[763.7,0.88059793],[763.8,0.2278859],[763.88,1.1685084],[764.06,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324192876,[[763.14,0.87841191],[762.96,0.888],[762.93,1.1726355],[762.7,1.7588377],[761.85,2.924548]],[[764.04,0.88059793],[764.24,1.1685084],[764.44,1.753352],[765.29,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324254332,[[763.42,1.151],[762.92,0.86942148],[762.73,1.1726355],[762.53,1.7588377],[762.34,0.2277964]],[[763.94,0.41996669],[764.13,0.87365631],[764.26,0.2277964],[764.32,1.1685084],[764.52,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324270853,[[762.85,0.921],[762.56,0.86942148],[762.34,1.4004319],[762.12,1.7588377],[761.23,2.924548]],[[764.09,0.4178118],[764.1,0.87365631],[764.26,0.2277964],[764.32,1.1685084],[764.54,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324323598,[[762.28,1.014],[762.1,0.22813913],[762.09,1.1726355],[761.92,1.7588377],[761.23,2.924548]],[[763.24,0.4192886],[763.25,0.87846871],[763.43,1.1685084],[763.6,1.753352],[764.26,0.2277964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324344021,[[762.28,1.014],[761.95,0.87888052],[761.89,0.228187],[761.82,1.1726355],[761.68,1.7588377]],[[762.99,0.41884292],[763.02,0.87846871],[763.15,1.1685084],[763.29,1.753352],[763.86,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324402180,[[762.53,0.87888052],[762.4,1.1726355],[762.28,1.7588377],[761.74,2.924548],[761.71,0.785]],[[763.4,0.41915282],[763.41,0.87846871],[763.53,1.1685084],[763.66,1.753352],[764.3,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324427283,[[762.37,0.87633173],[762.19,1.1726355],[762.01,1.7588377],[761.94,0.22805465],[761.29,2.924548]],[[763.6,0.22797846],[764.09,0.8780548],[764.27,1.1685084],[764.45,1.753352],[765.18,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324447501,[[762.47,1.1726355],[762.26,1.7588377],[762.2,1.106],[761.94,0.22805465]],[[763.6,0.22797846],[764.19,1.1685084],[764.39,1.753352],[765.24,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324514266,[[763.59,0.87544152],[763.48,0.775],[763.34,1.1726355],[763.08,1.7588377],[762.07,2.924548]],[[765.14,0.41758264],[765.16,0.87948895],[765.42,1.1685084],[765.67,1.753352],[766.67,2.913067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324536382,[[763.48,0.775],[763.07,0.86713579],[762.84,1.1726355],[762.6,1.7588377],[761.67,2.924548]],[[764.45,0.41813359],[764.48,0.87244497],[764.72,1.1685084],[764.74,0.22764664],[764.95,1.753352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324586313,[[763.11,1.7536983],[762.51,2.9228306],[762.2,4.0919629],[761.71,5.8456613],[760.84,9.353058]],[[764.09,0.41987263],[764.1,0.88064774],[764.25,1.1741969],[764.4,1.7612954],[764.74,0.22764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324606641,[[763.12,0.907],[762.72,1.1714048],[762.51,1.7536983],[762.28,0.22791799],[761.7,2.9228306]],[[763.84,0.42045912],[763.89,0.88064774],[764.1,1.1741969],[764.3,1.7612954],[764.74,0.22764664]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324651276,[[763.0,0.87644781],[762.84,1.1714048],[762.68,1.7536983],[762.57,1.112],[762.28,0.22791799]],[[763.79,0.42020245],[763.85,0.87978996],[764.0,1.1741969],[764.16,1.7612954],[764.79,2.9354924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324677286,[[763.42,0.87644781],[763.26,1.1714048],[763.14,0.979],[763.1,1.7536983],[762.48,2.9228306]],[[764.31,0.4198123],[764.42,0.87978996],[764.57,1.1741969],[764.73,1.7612954],[765.35,2.9354924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324697508,[[763.32,0.87644781],[763.14,0.979],[763.11,1.1714048],[762.9,1.7536983],[761.98,2.9228306]],[[764.44,0.41867366],[764.56,0.87978996],[764.74,0.22764664],[764.77,1.1741969],[764.98,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324761444,[[763.77,1.0],[763.76,1.123],[763.47,0.8699957],[763.3,1.1714048],[763.12,1.7536983]],[[764.55,0.41807295],[764.57,0.87692987],[764.62,0.22766525],[764.75,1.1741969],[764.93,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324784158,[[763.78,1.006],[763.77,1.0],[763.62,0.8699957],[763.49,1.1714048],[763.36,1.7536983]],[[764.44,0.87692987],[764.45,0.41887662],[764.57,1.1741969],[764.62,0.22766525],[764.71,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324848918,[[763.96,1.191],[763.95,0.992],[763.91,0.87124744],[763.76,1.1714048],[763.62,1.7536983]],[[764.69,0.87920243],[764.71,0.22763398],[764.85,1.1741969],[765.0,1.7612954],[765.59,2.9354924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324871326,[[764.16,0.939],[764.06,1.077],[763.85,1.1714048],[763.61,1.7536983]],[[764.91,0.22758188],[765.19,0.88050918],[765.43,1.1741969],[765.67,1.7612954],[766.62,2.9354924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324894845,[[764.16,0.939],[764.06,1.077],[763.63,0.86931225],[763.39,1.1714048],[763.15,1.7536983]],[[764.6,0.41872908],[764.74,0.87887146],[764.91,0.22758188],[764.97,1.1741969],[765.21,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324946002,[[764.19,0.784],[764.18,0.849],[763.7,0.86931225],[763.5,1.1714048],[763.29,1.7536983]],[[764.38,0.4201154],[764.45,0.87887146],[764.65,1.1741969],[764.86,1.7612954],[764.91,0.22758188]]]
["bitfinex-derivatives","BNBF0:USTF0",1754324966618,[[764.08,1.051],[764.07,1.016],[763.44,0.86931225],[763.25,1.1714048],[763.05,1.7536983]],[[764.35,0.41874511],[764.45,0.87887146],[764.64,1.1741969],[764.83,1.7612954],[764.91,0.22758188]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325021472,[[763.49,0.86931225],[763.29,1.1714048],[763.22,0.902],[763.21,0.893],[763.09,1.7536983]],[[764.36,0.41921189],[764.39,0.87887146],[764.59,1.1741969],[764.79,1.7612954],[764.91,0.22758188]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325039485,[[763.59,0.86931225],[763.44,1.1714048],[763.28,1.7536983],[763.22,0.902],[762.68,2.9228306]],[[764.25,0.41846958],[764.36,0.87887146],[764.52,1.1741969],[764.67,1.7612954],[764.91,0.22758188]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325104766,[[763.89,0.86769463],[763.77,1.937],[763.73,1.1714048],[763.56,1.7536983],[762.91,2.9228306]],[[764.66,0.22765557],[764.67,0.87927055],[764.83,1.1741969],[764.99,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325124982,[[764.03,0.86769463],[763.88,1.1714048],[763.77,1.177],[763.73,1.7536983],[763.14,2.9228306]],[[764.59,0.41857612],[764.64,0.87927055],[764.66,0.22765557],[764.79,1.1741969],[764.94,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325144201,[[764.09,1.189],[764.04,0.88],[763.99,0.86769463],[763.82,1.1714048],[763.66,1.7536983]],[[764.77,0.87927055],[764.84,0.22760569],[764.94,1.1741969],[765.1,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325201539,[[764.11,1.022],[764.1,0.783],[763.97,0.86812863],[763.78,1.1714048],[763.58,1.7536983]],[[764.72,0.41804037],[764.77,0.88108396],[764.84,0.22760569],[764.96,1.1741969],[765.16,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325220360,[[764.12,0.76],[764.11,1.022],[763.75,0.86812863],[763.56,1.1714048],[763.37,1.7536983]],[[764.53,0.41815909],[764.56,0.88108396],[764.75,1.1741969],[764.84,0.22760569],[764.93,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325275109,[[764.14,1.079],[764.13,0.958],[763.49,0.86812863],[763.3,1.1714048],[763.18,0.22775018]],[[764.46,0.41627567],[764.57,0.88108396],[764.76,1.1741969],[764.84,0.22760569],[764.96,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325298542,[[764.14,1.079],[764.13,0.958],[763.67,0.86812863],[763.53,1.1714048],[763.39,1.7536983]],[[764.7,0.41576253],[764.72,0.88108396],[764.84,0.22760569],[764.86,1.1741969],[765.01,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325358079,[[764.15,1.08],[764.14,0.899],[763.63,0.86945014],[763.48,1.1714048],[763.32,1.7536983]],[[764.41,0.41743167],[764.45,0.88099002],[764.6,1.1741969],[764.71,0.22761165],[764.76,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325378792,[[764.16,0.731],[764.15,1.08],[763.69,0.86947164],[763.49,1.1714048],[763.3,1.7536983]],[[764.59,0.41664701],[764.64,0.87958445],[764.71,0.22761165],[764.84,1.1741969],[765.04,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325397920,[[764.03,0.86947164],[763.85,1.1714048],[763.74,0.747],[763.73,0.85],[763.67,1.7536983]],[[764.7,0.41669014],[764.71,0.22761165],[764.92,0.87958445],[765.1,1.1741969],[765.28,1.7612954]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325462657,[[763.85,0.87007087],[763.69,1.1600945],[763.54,1.7401417],[763.52,0.22766153],[762.92,2.9002362]],[[764.55,0.22766153],[764.65,0.88009874],[764.8,1.1734649],[764.95,1.7601974],[765.57,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325496077,[[764.01,0.87007087],[763.88,0.751],[763.87,0.849],[763.83,1.1600945],[763.64,1.7401417]],[[764.72,0.41675223],[764.74,0.22761686],[764.8,0.88009874],[764.99,1.1734649],[765.18,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325563743,[[764.15,0.986],[764.13,1.025],[764.12,0.87098239],[763.9,1.1600945],[763.67,1.7401417]],[[764.87,0.22758709],[765.12,0.88090535],[765.35,1.1734649],[765.57,1.7601974],[766.48,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325588967,[[764.33,0.87048762],[764.19,1.1600945],[764.15,0.986],[764.13,1.025],[764.04,1.7401417]],[[764.97,0.88092663],[765.11,1.1734649],[765.26,1.7601974],[765.85,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325611181,[[764.44,1.59948762],[764.33,0.861],[764.26,1.1600945],[764.08,1.7401417]],[[765.06,0.2275298],[765.19,0.88092663],[765.37,1.1734649],[765.55,1.7601974],[766.27,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325679638,[[764.77,0.86723996],[764.76,0.854],[764.63,0.926],[764.59,1.1600945],[764.42,1.7401417]],[[765.41,0.22742422],[765.49,0.87781813],[765.67,1.1734649],[765.84,1.7601974],[766.54,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325700168,[[765.27,1.87223996],[765.08,1.1600945],[764.9,1.7401417],[764.76,0.854],[764.15,2.9002362]],[[766.26,0.4135817],[766.29,0.22719705],[766.52,0.87781813],[766.71,1.1734649],[766.9,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325765320,[[765.65,0.666],[765.57,0.86723996],[765.42,0.732],[765.36,1.1600945],[765.14,1.7401417]],[[766.59,0.41307911],[766.61,0.22707845],[766.77,0.87781813],[766.98,1.1734649],[767.2,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325785333,[[765.66,0.88],[765.36,0.86723996],[765.17,1.1600945],[764.98,1.7401417],[764.21,2.9002362]],[[766.34,0.41377024],[766.38,0.87781813],[766.58,1.1734649],[766.61,0.22707845],[766.77,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325840079,[[765.69,1.066],[765.68,0.898],[765.1,0.86723996],[764.93,1.1600945],[764.77,1.7401417]],[[765.91,0.41400609],[766.04,0.87781813],[766.21,1.1734649],[766.37,1.7601974],[766.61,0.22707845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325858887,[[765.71,1.055],[765.7,0.901],[765.28,0.86723996],[765.07,1.1600945],[764.86,1.7401417]],[[766.27,0.41411198],[766.31,0.87781813],[766.51,1.1734649],[766.61,0.22707845],[766.72,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325879602,[[765.71,0.99],[765.7,0.901],[765.28,0.86723996],[765.08,1.1600945],[764.89,1.7401417]],[[766.3,0.87781813],[766.32,0.41438466],[766.49,1.1734649],[766.61,0.22707845],[766.69,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325933952,[[765.74,0.775],[765.73,1.083],[765.72,0.86375134],[765.47,1.1600945],[765.22,1.7401417]],[[766.68,0.22706734],[766.98,0.8756239],[767.24,1.1734649],[767.49,1.7601974],[768.51,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754325965978,[[766.11,0.86375134],[765.94,1.1600945],[765.86,0.981],[765.77,1.7401417],[765.74,0.775]],[[767.1,0.41361796],[767.11,0.22697404],[767.14,0.8756239],[767.31,1.1734649],[767.48,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326021529,[[766.32,0.86254269],[766.16,0.972],[766.15,1.1600945],[766.14,1.081],[765.97,1.7401417]],[[767.1,0.41455651],[767.19,0.87489008],[767.21,0.22692224],[767.37,1.1734649],[767.55,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326042345,[[766.4,1.59554269],[766.38,1.088],[766.25,1.1600945],[766.11,1.7401417],[765.51,2.9002362]],[[767.21,0.22692224],[767.25,0.87489008],[767.4,1.1734649],[767.54,1.7601974],[768.1,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326104398,[[766.42,1.88735456],[766.41,0.884],[766.26,1.1600945],[766.1,1.7401417],[765.47,2.9002362]],[[767.0,0.41501186],[767.05,0.87741292],[767.21,1.40038714],[767.37,1.7601974],[768.0,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326124811,[[766.44,0.756],[766.43,1.0],[766.39,0.86435456],[766.18,1.1600945],[765.96,1.7401417]],[[767.1,0.41542505],[767.15,0.87741292],[767.21,0.22692224],[767.37,1.1734649],[767.58,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326143031,[[766.44,0.756],[766.43,1.0],[766.42,0.86435456],[766.21,1.1600945],[766.01,1.7401417]],[[767.15,0.41531103],[767.2,0.87741292],[767.21,0.22692224],[767.41,1.1734649],[767.62,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326209081,[[766.66,0.86615526],[766.59,0.98],[766.58,0.765],[766.52,1.1600945],[766.38,1.7401417]],[[767.49,0.41368719],[767.53,0.2268054],[767.58,0.87826886],[767.72,1.1734649],[767.87,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326226798,[[766.62,0.687],[766.44,0.86615526],[766.24,1.1600945],[766.03,1.7401417],[765.25,2.9002362]],[[767.23,0.41494704],[767.32,0.87826886],[767.52,1.1734649],[767.53,0.2268054],[767.73,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326266626,[[766.73,0.86615526],[766.64,0.663],[766.63,0.942],[766.54,1.1600945],[766.36,1.7401417]],[[767.48,0.41468794],[767.53,0.2268054],[767.56,0.87826886],[767.75,1.1734649],[767.94,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326312160,[[766.75,0.983],[766.67,0.657],[766.65,0.86615526],[766.42,1.1600945],[766.19,1.7401417]],[[767.51,0.41457233],[767.53,0.2268054],[767.63,0.87826886],[767.87,1.1734649],[768.1,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326365200,[[766.89,0.721],[766.88,0.831],[766.73,0.86865925],[766.48,1.1600945],[766.22,1.7401417]],[[767.59,0.41482442],[767.65,0.22676993],[767.68,0.87775075],[767.93,1.1734649],[768.19,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326387515,[[766.9,0.896],[766.89,0.721],[766.84,0.86905112],[766.67,1.1600945],[766.5,1.7401417]],[[767.5,0.41498798],[767.55,0.87803929],[767.65,0.22676993],[767.72,1.1734649],[767.89,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326408534,[[766.94,0.86905112],[766.9,0.896],[766.89,0.721],[766.69,1.1600945],[766.44,1.7401417]],[[767.79,0.2267485],[767.82,0.87803929],[768.07,1.1734649],[768.32,1.7601974],[769.32,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326465492,[[767.72,0.86905112],[767.58,0.852],[767.5,1.1600945],[767.29,1.7401417],[766.74,2.9002362]],[[769.34,0.22630835],[769.96,0.87803929],[770.18,1.1734649],[770.4,1.7601974],[770.98,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326491807,[[768.1,0.8554919],[767.81,1.1600945],[767.77,0.658],[767.58,0.852],[767.52,1.7401417]],[[769.34,0.22630835],[769.75,0.86826665],[770.04,1.1734649],[770.33,1.7601974],[771.48,2.9336624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326549561,[[768.24,0.724],[768.23,1.012],[767.63,0.85867578],[767.46,1.1600945],[767.28,1.7401417]],[[768.81,0.41090835],[768.93,0.86979665],[769.11,1.1734649],[769.28,1.7601974],[769.34,0.22630835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326571980,[[768.24,0.724],[768.23,1.012],[767.95,0.85867578],[767.73,1.1600945],[767.51,1.7401417]],[[768.7,0.4135272],[768.84,0.86979665],[769.05,1.1734649],[769.27,1.7601974],[769.34,0.22630835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326596290,[[768.25,0.704],[768.24,1.019],[768.07,0.85867578],[767.84,1.1600945],[767.61,1.7401417]],[[768.93,0.41387355],[768.94,0.86979665],[769.17,1.1734649],[769.34,0.22630835],[769.4,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326650139,[[768.28,1.024],[768.27,0.905],[767.72,0.86580827],[767.55,1.1600945],[767.37,1.7401417]],[[768.61,0.41301546],[768.62,0.87729427],[768.79,1.1734649],[768.97,1.7601974],[769.34,0.22630835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326677264,[[768.28,1.024],[768.27,0.905],[767.25,0.86580827],[767.08,1.1600945],[766.91,1.7401417]],[[768.29,0.41177322],[768.34,0.8725556],[768.37,0.22652711],[768.51,1.1734649],[768.68,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326750423,[[768.16,1.049],[768.15,0.894],[767.95,0.86113523],[767.71,1.1600945],[767.48,1.7401417]],[[769.0,0.22638932],[769.09,0.87403747],[769.32,1.1734649],[769.55,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326770435,[[768.18,0.828],[768.17,0.756],[767.84,0.86113523],[767.6,1.1600945],[767.36,1.7401417]],[[768.97,0.87403747],[769.0,0.22638932],[769.21,1.1734649],[769.45,1.7601974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326835094,[[767.72,0.741],[767.71,0.855],[767.44,0.86332042],[767.3,1.1510939],[767.18,0.22646372]],[[768.46,0.87411989],[768.61,1.1654931],[768.75,1.7482397],[768.97,0.22636208],[769.67,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326857421,[[767.69,0.813],[767.68,1.009],[766.8,0.22666432],[766.51,0.86332042],[766.3,1.1510939]],[[768.29,0.87411989],[768.5,1.1654931],[768.71,1.7482397],[768.97,0.22636208],[769.53,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326884843,[[767.7,0.952],[767.69,0.813],[767.4,0.86232263],[767.23,1.1510939],[767.07,1.7266408]],[[768.49,0.8724776],[768.65,1.1654931],[768.82,1.7482397],[768.97,0.22636208],[769.46,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326959394,[[767.76,0.729],[767.75,0.893],[767.43,0.86232263],[767.28,0.22642025],[767.25,1.1510939]],[[768.51,0.8724776],[768.69,1.1654931],[768.77,0.22642025],[768.87,1.7482397],[769.58,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754326984521,[[767.78,0.778],[767.77,0.969],[767.19,0.22659348],[767.17,0.86232263],[767.03,1.1510939]],[[768.28,0.8724776],[768.41,1.1654931],[768.55,1.7482397],[768.77,0.22642025],[769.11,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327055575,[[767.79,0.86232263],[767.69,1.576],[767.64,1.1510939],[767.48,1.7266408],[767.19,0.22659348]],[[768.67,0.41184318],[768.68,0.8724776],[768.77,0.22642025],[768.83,1.1654931],[768.99,1.7482397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327073888,[[767.9,0.86232263],[767.74,1.1510939],[767.69,1.576],[767.58,1.7266408],[767.19,0.22659348]],[[768.6,0.41272629],[768.62,0.8724776],[768.77,0.22642025],[768.78,1.1654931],[768.93,1.7482397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327133748,[[768.09,0.666],[768.08,1.099],[767.88,0.86232263],[767.74,1.1510939],[767.6,1.7266408]],[[768.64,0.4117287],[768.65,0.22645635],[768.72,0.8724776],[768.87,1.1654931],[769.01,1.7482397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327141955,[[768.09,1.073],[768.08,1.099],[767.91,0.86232263],[767.72,1.1510939],[767.53,1.7266408]],[[768.65,0.22645635],[768.88,0.8724776],[769.07,1.1654931],[769.27,1.7482397],[770.05,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327187792,[[768.49,0.86232263],[768.36,0.886],[768.28,1.1510939],[768.09,0.22616053],[768.08,1.7266408]],[[769.27,0.41134886],[769.75,0.22616053],[769.97,0.8724776],[770.18,1.1654931],[770.39,1.7482397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327253143,[[769.14,0.86232263],[768.95,1.1510939],[768.84,0.723],[768.76,1.7266408],[768.72,1.06307973]],[[770.1,0.22604008],[770.36,0.8724776],[770.55,1.1654931],[770.74,1.7482397],[771.55,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327273962,[[769.14,1.011],[769.13,1.94132263],[768.99,1.1510939],[768.84,1.7266408],[768.72,0.22607973]],[[769.89,0.8724776],[770.04,1.1654931],[770.1,0.22604008],[770.18,1.7482397],[770.77,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327345406,[[768.74,1.02],[768.73,1.076],[768.37,0.86232263],[768.13,0.22630025],[768.12,1.1510939]],[[769.54,0.8724776],[769.79,1.1654931],[770.04,1.7482397],[770.1,0.22604008],[771.02,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327372637,[[768.77,0.86232263],[768.74,0.995],[768.73,1.076],[768.59,1.1510939],[768.41,1.7266408]],[[769.88,0.8724776],[770.06,1.1654931],[770.1,0.22604008],[770.25,1.7482397],[770.98,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327442373,[[769.03,0.85648594],[769.02,0.736],[768.94,1.053],[768.84,1.1510939],[768.64,1.7266408]],[[769.9,0.22610029],[770.09,0.86903054],[770.29,1.1654931],[770.48,1.7482397],[771.24,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327474497,[[769.15,0.905],[769.07,0.85648594],[769.06,1.1],[768.91,1.1510939],[768.75,1.7266408]],[[770.01,0.22607018],[770.09,0.86903054],[770.25,1.1654931],[770.41,1.7482397],[771.15,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327500518,[[769.28,0.812],[769.27,0.85648594],[769.06,1.1],[769.04,1.1510939],[768.8,1.7266408]],[[770.05,0.2260599],[770.13,0.86903054],[770.37,1.1654931],[770.61,1.7482397],[771.56,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327580687,[[769.39,0.716],[769.38,1.081],[769.18,0.85648594],[769.0,1.1510939],[768.89,0.22606063]],[[769.94,0.86903054],[770.05,0.2260599],[770.11,1.1654931],[770.29,1.7482397],[771.01,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327614017,[[769.41,0.731],[769.4,0.979],[769.08,0.86267369],[768.89,1.37715453],[768.7,1.7266408]],[[769.91,0.87481857],[770.05,0.2260599],[770.1,1.1654931],[770.29,1.7482397],[771.06,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327698580,[[769.32,0.976],[769.31,0.954],[769.18,0.86216587],[768.97,1.1510939],[768.76,1.7266408]],[[769.93,1.10155649],[770.15,1.1654931],[770.36,1.7482397],[771.21,2.9137329],[771.63,4.0792261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327730303,[[769.34,0.875],[769.33,0.701],[769.27,0.86216587],[769.12,1.1510939],[768.98,1.7266408]],[[769.85,0.87547236],[769.93,0.22608413],[770.0,1.1654931],[770.14,1.7482397],[770.72,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327766140,[[769.19,1.054],[769.18,1.008]],[[769.93,0.22608413],[769.95,0.87447242],[770.11,1.1654931],[770.27,1.7482397],[770.91,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327851913,[[769.6,0.86213128],[769.41,0.755],[769.4,1.15],[769.36,1.1510939],[769.17,1.7266408]],[[770.26,1.10051386],[770.44,1.1654931],[770.63,1.7482397],[771.7,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327880738,[[769.42,0.772],[769.1,0.86213128],[768.87,1.1510939],[768.65,1.7266408],[767.68,2.8777347]],[[769.99,0.87450535],[770.22,1.1654931],[770.26,0.22600851],[770.45,1.7482397],[771.35,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327944797,[[768.53,0.921],[768.3,0.735],[768.19,0.85949446],[768.11,1.1510939],[767.95,1.7266408]],[[769.24,0.86966673],[769.39,1.1654931],[769.55,1.7482397],[770.26,0.22600851],[770.45,2.9137329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754327966923,[[768.55,1.072],[768.54,1.055],[767.99,0.86170267],[767.98,0.22635324],[767.83,1.1510939]],[[769.21,0.87262636],[769.36,1.1654931],[769.52,1.7482397],[770.16,2.9137329],[770.26,0.22600851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328041177,[[768.58,0.817],[768.57,0.899],[768.09,0.86024486],[767.89,1.1469931],[767.7,1.7204897]],[[769.2,0.22629731],[769.34,0.87042902],[769.53,1.160572],[769.73,1.740858],[770.43,2.90143]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328064795,[[768.58,0.966],[768.57,0.899],[768.1,0.86161023],[767.88,1.37335886],[767.67,1.7204897]],[[769.23,0.87178496],[769.3,0.22626862],[769.45,1.160572],[769.66,1.740858],[770.53,2.90143]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328094222,[[768.6,1.098],[768.59,0.896],[767.94,0.86161023],[767.84,0.22638858],[767.79,1.1469931]],[[768.84,0.87178496],[768.99,1.160572],[769.14,1.740858],[769.3,0.22626862],[769.75,2.90143]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328194501,[[768.2,1.067],[768.16,0.86637957],[768.1,1.059],[768.0,1.1528201],[767.83,1.7292301]],[[768.91,0.87589369],[769.08,1.1647106],[769.25,1.747066],[769.3,0.22626862],[769.93,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328213216,[[768.22,1.124],[768.21,0.737],[768.05,0.86637957],[767.84,0.22638858],[767.81,1.1528201]],[[768.93,0.87589369],[769.16,1.1647106],[769.3,0.22626862],[769.4,1.747066],[770.19,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328306683,[[767.99,0.868],[767.97,1.67024391],[767.8,1.1528201],[767.63,1.7292301]],[[768.68,0.22646445],[768.86,0.87643005],[769.02,1.1647106],[769.19,1.747066],[769.87,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328329708,[[768.05,0.86610515],[767.99,0.868],[767.97,0.803],[767.91,1.1528201],[767.78,1.7292301]],[[768.88,0.87431954],[768.91,0.226393],[769.02,1.1647106],[769.15,1.747066],[769.68,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328415279,[[768.08,1.045],[768.07,0.931],[767.95,0.86829798],[767.76,1.1528201],[767.57,1.7292301]],[[768.64,0.87574805],[768.83,1.1647106],[768.91,0.226393],[769.02,1.747066],[769.79,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328448704,[[768.1,1.151],[768.09,1.115],[767.98,0.86829798],[767.82,1.1528201],[767.66,1.7292301]],[[768.63,0.87574805],[768.79,1.1647106],[768.91,0.226393],[768.95,1.747066],[769.59,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328480845,[[768.1,1.151],[767.97,0.8718266],[767.79,1.1528201],[767.6,1.7292301]],[[768.65,0.8772911],[768.83,1.1647106],[768.91,0.226393],[769.02,1.747066],[769.74,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328565514,[[768.18,1.027],[768.17,0.921],[768.11,0.86800218],[767.92,1.1528201],[767.73,1.7292301]],[[768.91,0.87521717],[769.03,0.22634809],[769.11,1.1647106],[769.3,1.747066],[769.78,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328597949,[[768.21,0.779],[768.2,0.997],[767.82,0.86800218],[767.65,0.2264534],[767.63,1.1528201]],[[768.64,0.2264534],[768.76,0.87521717],[768.95,1.1647106],[769.14,1.747066],[769.9,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328670408,[[767.95,0.891],[767.94,0.773],[767.15,0.22656766]],[[768.36,0.8723938],[768.6,1.1647106],[768.64,0.2264534],[768.84,1.747066],[769.8,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328697228,[[767.96,1.102],[767.95,0.891],[767.8,0.87050889],[767.55,1.1528201],[767.3,1.7292301]],[[768.66,0.22644235],[769.11,0.87428761],[769.36,1.1647106],[769.61,1.747066],[770.59,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328775900,[[767.99,0.822],[767.98,1.034],[767.88,0.87107933],[767.69,1.1528201],[767.5,1.7292301]],[[768.76,0.87494414],[768.79,0.22642614],[768.94,1.1647106],[769.13,1.747066],[769.96,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328805226,[[767.99,0.822],[767.47,0.87107933],[767.3,1.1528201],[767.15,0.22656766],[767.14,1.7292301]],[[768.51,0.87494414],[768.67,1.1647106],[768.79,0.22642614],[768.83,1.747066],[769.48,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328836657,[[768.01,0.858],[767.9,0.919],[767.66,0.87107933],[767.48,1.1528201],[767.29,1.7292301]],[[768.42,0.87494414],[768.61,1.1647106],[768.79,1.97349214],[769.52,2.9117767],[769.89,4.0764874]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328921428,[[767.68,0.87107933],[767.58,0.802],[767.53,1.112],[767.5,1.1528201],[767.32,1.7292301]],[[768.5,0.87494414],[768.67,1.1647106],[768.79,0.22642614],[768.85,1.747066],[769.57,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754328959869,[[767.9,0.965],[767.76,0.87107933],[767.73,0.897],[767.49,1.1528201],[767.22,1.95581399]],[[768.85,0.22642172],[769.07,0.87494414],[769.34,1.1647106],[769.61,1.747066],[770.7,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329046345,[[768.33,0.883],[768.32,1.086],[768.17,0.87150014],[768.04,1.1528201],[767.91,1.7292301]],[[768.79,0.87507245],[768.92,1.1647106],[768.96,0.22637386],[769.05,1.747066],[769.57,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329082079,[[768.34,0.981],[768.33,0.836],[767.56,0.87258377],[767.36,1.1528201],[767.16,1.7292301]],[[768.58,0.87554307],[768.78,1.1647106],[768.96,0.22637386],[768.98,1.747066],[769.77,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329113899,[[767.27,0.965],[767.26,0.774],[767.24,0.226533],[767.12,0.87258377]],[[768.5,0.87146659],[768.69,1.1647106],[768.89,1.747066],[768.96,0.22637386],[769.66,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329180055,[[767.82,1.008],[767.73,2.02158377],[767.54,1.1528201],[767.34,1.7292301],[760.46,20.144143]],[[768.46,0.22649909],[768.71,0.87146659],[768.91,1.1647106],[769.1,1.747066],[769.87,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329206587,[[767.85,0.741],[767.84,0.968],[767.08,0.87258377],[766.89,1.1528201],[766.71,1.7292301]],[[768.21,0.87146659],[768.4,1.1647106],[768.58,1.747066],[769.32,2.9117767],[769.86,4.0764874]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329281832,[[766.54,1.044],[766.53,0.412],[766.48,0.87159258],[766.4,0.2268749],[766.23,1.1528201]],[[767.94,0.87126971],[768.14,0.2266134],[768.18,1.1616929],[768.43,1.7434003],[769.41,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329311654,[[767.29,0.87159258],[767.15,1.1528201],[767.0,1.7292301],[766.87,0.411],[766.54,1.044]],[[768.14,0.2266134],[768.25,0.87126971],[768.39,1.1616929],[768.54,1.7434003],[769.07,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329394125,[[767.68,0.409],[767.34,0.725],[767.19,0.87159258],[767.05,1.1528201],[766.91,1.7292301]],[[768.06,0.87126971],[768.2,1.1616929],[768.34,1.7434003],[768.42,0.22653816],[768.89,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329415841,[[767.7,0.409]],[[768.42,0.22653816],[768.77,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329441263,[[767.72,0.409],[767.71,0.818],[767.38,0.87239375],[767.23,1.1528201],[767.09,1.7292301]],[[768.41,0.87075235],[768.42,0.22653816],[768.56,1.1616929],[768.71,1.7434003],[769.31,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329517230,[[767.73,0.857],[767.72,0.409],[767.0,0.87401662],[766.82,1.1528201],[766.65,1.7292301]],[[767.81,0.87228997],[767.99,1.1616929],[768.16,1.7434003],[768.42,0.22653816],[768.87,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329542239,[[767.73,1.007],[767.72,0.409],[766.92,0.87401662],[766.67,1.1528201],[766.42,1.7292301]],[[767.78,0.87722038],[768.13,1.1616929],[768.28,1.7434003],[768.42,0.22653816],[768.48,2.9117767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329635223,[[767.42,1.159],[767.4,0.407],[766.85,0.87568539],[766.68,1.1675805],[766.51,1.97812364]],[[767.73,0.87365958],[767.9,1.1653218],[767.91,0.22668499],[768.07,1.7479827],[769.61,2.9133045]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329660361,[[767.34,0.406],[767.09,0.974],[766.29,0.2268394],[766.24,0.87583415],[766.1,1.1675805]],[[767.36,0.87063538],[767.91,0.22668499],[768.25,2.9133045]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329728206,[[767.06,0.405],[766.5,0.8759247],[766.33,1.1675805],[766.17,1.7513707],[765.51,2.9189513]],[[767.39,0.87421208],[767.56,1.1653218],[767.72,1.7479827],[767.91,0.22668499],[768.38,2.9133045]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329756733,[[766.59,1.005],[766.58,0.8759247],[766.46,0.405],[766.41,1.1675805],[766.24,1.7513707]],[[767.4,0.87421208],[767.56,1.1653218],[767.73,1.7479827],[767.91,0.22668499],[768.39,2.9133045]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329793762,[[766.91,0.87405163],[766.71,1.1654021],[766.59,1.005],[766.51,1.7481032],[765.67,2.9135054]],[[767.91,0.22668499],[768.27,0.8721845],[768.47,1.1629126],[768.68,1.744369],[769.44,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329870618,[[767.28,0.402],[767.19,1.011],[766.33,0.87626523],[766.16,1.1654021],[766.0,1.7481032]],[[767.44,0.87505501],[767.61,1.1629126],[767.77,1.744369],[768.0,0.22666801],[768.42,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329896153,[[767.19,1.011],[767.15,0.402],[766.37,0.87391068],[766.22,0.22683201],[766.21,1.1654021]],[[767.4,0.8689007],[767.57,1.1629126],[767.74,1.744369],[768.0,0.22666801],[768.38,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754329972825,[[767.1,1.095],[767.09,0.401],[766.56,0.87839595],[766.41,1.1654021],[766.26,1.7481032]],[[767.27,0.87232882],[767.42,1.1629126],[767.57,1.744369],[768.0,0.22666801],[768.3,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330009451,[[767.1,0.809],[766.56,0.87784949],[766.39,1.1654021],[766.21,1.7481032],[765.5,2.9135054]],[[767.19,0.87265133],[767.33,0.22683497],[767.37,1.1629126],[767.54,1.744369],[768.26,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330081795,[[766.69,1.051],[766.68,0.4],[766.24,0.87708376],[766.08,1.1654021],[765.93,1.7481032]],[[766.95,0.86823569],[767.11,1.1566721],[767.27,1.744369],[767.33,0.22683497],[767.9,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330113121,[[766.7,0.399],[766.69,1.051],[765.83,0.22699403],[765.71,0.87708376],[765.41,1.1654021]],[[766.95,0.87016732],[767.25,1.1566721],[767.33,0.22683497],[767.56,1.744369],[768.78,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330139141,[[766.39,0.985],[765.36,0.22709846],[764.97,0.87611309],[764.74,1.1654021],[764.52,1.7481032]],[[767.33,0.22683497]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330208095,[[765.39,0.921],[765.38,0.87381207],[765.28,0.2271407],[765.23,1.1654021],[765.08,1.7481032]],[[766.26,0.4087397],[766.28,0.86490263],[766.34,0.2271407],[766.43,1.1564823],[766.58,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330228319,[[765.39,0.921],[765.34,0.87765281],[765.28,0.2271407],[765.15,1.1654021],[764.96,1.7481032]],[[766.16,0.40901639],[766.28,0.86912926],[766.34,0.2271407],[766.47,1.1564823],[766.66,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330304679,[[765.76,0.8801229],[765.61,1.0],[765.58,1.1654021],[765.4,1.7481032],[765.28,0.2271407]],[[766.34,0.2271407],[766.43,0.87206433],[766.61,1.1564823],[766.79,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330309579,[[765.79,0.8801229],[765.62,1.1654021],[765.61,1.0],[765.46,1.7481032],[765.28,0.2271407]],[[766.33,0.41126615],[766.34,0.2271407],[766.4,0.87206433],[766.56,1.1564823],[766.72,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330372931,[[765.95,0.87840473],[765.81,1.178],[765.76,1.1654021],[765.58,1.7481032],[765.28,0.2271407]],[[766.67,0.22704882],[766.69,0.41086034],[766.7,0.87065143],[766.89,1.1564823],[767.07,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330430679,[[766.18,0.87894588],[766.17,0.937],[765.97,1.1654021],[765.75,1.7481032],[765.53,0.22704734]],[[766.79,0.22701328],[767.05,0.87122007],[767.26,1.1564823],[767.47,1.7347234],[768.32,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330459199,[[766.33,0.87635393],[766.12,1.1654021],[766.11,0.953],[765.91,1.7481032],[765.53,0.22704734]],[[767.19,0.22689265],[767.52,0.87016568],[767.73,1.1564823],[767.94,1.7347234],[768.8,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330522549,[[766.42,0.949],[766.41,0.87635393],[766.25,1.1654021],[766.08,1.7481032],[765.53,0.22704734]],[[767.17,0.40988417],[767.19,0.22689265],[767.27,0.87016568],[767.43,1.1564823],[767.6,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330540673,[[766.42,0.949],[766.32,0.87668102],[766.1,1.1654021],[765.87,1.7481032],[764.95,2.9135054]],[[767.23,0.22689117],[767.44,0.8698564],[767.67,1.1564823],[767.89,1.7347234],[768.81,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330620342,[[766.76,0.87724819],[766.63,0.988],[766.61,1.1654021],[766.45,1.7481032],[765.92,0.22684384]],[[767.3,0.41155094],[767.33,0.22683645],[767.38,0.87247312],[767.53,1.1564823],[767.69,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330641855,[[766.79,0.87724819],[766.65,1.1654021],[766.58,0.843],[766.51,1.7481032],[765.94,2.9135054]],[[767.32,0.41249176],[767.33,0.22683645],[767.35,0.87247312],[767.49,1.1564823],[767.63,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330660069,[[766.75,0.87724819],[766.61,1.1654021],[766.58,0.843],[766.47,1.7481032],[765.88,2.9135054]],[[767.25,0.41307675],[767.3,0.87247312],[767.33,0.22683645],[767.45,1.1564823],[767.59,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330717914,[[766.62,1.053],[766.48,0.87907998],[766.34,1.1654021],[766.21,1.7481032],[765.68,2.9135054]],[[767.15,0.87530992],[767.29,1.1564823],[767.33,0.22683645],[767.42,1.7347234],[773.65,16.31875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330745531,[[766.65,0.975],[766.61,0.87907998],[766.4,1.1654021],[766.19,1.7481032],[765.35,2.9135054]],[[767.33,0.22683645],[767.53,0.87530992],[767.74,1.1564823],[767.95,1.7347234],[768.78,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330815697,[[766.54,0.87907998],[766.48,0.827],[766.41,1.1654021],[766.27,1.7481032],[766.06,0.22691484]],[[767.14,0.87530992],[767.19,0.22687046],[767.27,1.1564823],[767.41,1.7347234],[767.97,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330838316,[[766.75,0.87907998],[766.59,1.1654021],[766.51,0.807],[766.42,1.7481032],[766.06,0.22691484]],[[767.41,0.22685567],[767.5,0.87530992],[767.67,1.1564823],[767.84,1.7347234],[768.51,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330914080,[[767.02,1.04],[766.95,0.87537805],[766.7,1.1654021],[766.45,1.7481032],[765.45,2.9135054]],[[767.76,0.22673225],[768.16,0.87330548],[768.41,1.1564823],[768.66,1.7347234],[769.9,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330942604,[[767.19,0.87537805],[767.02,1.04],[767.01,1.1654021],[766.84,1.7481032],[766.13,2.9135054]],[[767.76,0.22673225],[767.93,0.87330548],[768.11,1.1564823],[768.28,1.7347234],[768.99,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754330964219,[[767.16,0.76],[767.09,0.87830511],[766.93,1.1654021],[766.78,1.7481032],[766.16,2.9135054]],[[767.66,0.41422355],[767.69,0.87672847],[767.76,0.22673225],[767.84,1.1564823],[768.0,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331020961,[[767.15,0.86],[767.14,0.87830511],[766.99,1.1654021],[766.83,1.7481032],[766.19,2.9135054]],[[767.69,0.41379127],[767.73,0.87672847],[767.88,1.1564823],[768.04,1.7347234],[768.68,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331041578,[[767.15,0.86],[766.81,0.87830511],[766.61,1.1654021],[766.42,1.7481032],[765.38,2.9135054]],[[767.52,0.87672847],[767.63,0.41370781],[767.71,1.1564823],[767.91,1.7347234],[769.01,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331093110,[[766.57,0.832],[766.41,0.87478869],[766.26,1.1654021],[766.1,1.7481032],[765.46,2.9135054]],[[767.41,0.41176925],[767.43,0.87159346],[767.58,1.1564823],[767.73,1.7347234],[768.38,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331113131,[[766.54,0.725],[766.52,0.87478869],[766.35,1.1654021],[766.18,1.7481032],[765.5,2.9135054]],[[767.24,0.41373544],[767.25,0.87159346],[767.42,1.1564823],[767.6,1.7347234],[768.29,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331134248,[[766.54,0.725],[766.37,0.87478869],[766.16,1.1654021],[765.94,1.7481032],[765.07,2.9135054]],[[767.16,0.41398252],[767.2,0.87159346],[767.41,1.1564823],[767.63,1.7347234],[768.5,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331192591,[[765.98,0.87478869],[765.92,0.913],[765.8,0.22704067],[765.77,1.1654021],[765.56,1.7481032]],[[766.8,0.41263232],[766.84,0.22698662],[766.94,0.87159346],[767.15,1.1564823],[767.36,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331232619,[[765.76,0.701],[765.14,0.22718964],[764.73,0.87478869],[764.53,1.1654021],[764.32,1.7481032]],[[766.39,0.87159346],[766.59,1.1564823],[766.79,1.7347234],[766.84,0.22698662],[767.95,4.0701943]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331264450,[[765.07,0.969],[765.06,0.746],[765.05,0.22723934],[764.89,0.87478869],[764.62,1.1654021]],[[766.18,0.41168784],[766.19,0.87159346],[766.47,1.1564823],[766.74,1.7347234],[767.82,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331287769,[[765.33,0.87940026],[765.19,1.1654021],[765.16,1.02],[765.07,0.969],[765.05,0.22723934]],[[765.97,1.2865309],[766.11,1.1564823],[766.26,1.7347234],[766.84,3.13426822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331366729,[[765.22,1.011],[765.21,0.893],[765.15,0.87940026],[765.02,1.1654021],[764.89,1.7481032]],[[765.73,0.41401271],[765.76,0.87338439],[765.77,0.22729945],[765.89,1.1564823],[766.02,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331385843,[[765.31,0.87940026],[765.24,0.952],[765.15,1.1654021],[765.0,1.7481032],[764.38,2.9135054]],[[765.79,0.22729277],[765.98,0.87338439],[766.14,1.1564823],[766.29,1.7347234],[766.91,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331414476,[[765.44,0.9],[765.42,0.87940026],[765.26,1.1654021],[765.24,0.952],[765.1,1.7481032]],[[766.35,0.22714812],[766.66,0.87338439],[766.82,1.1564823],[766.98,1.7347234],[767.62,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331478817,[[765.84,1.043],[765.83,0.87940026],[765.61,1.1654021],[765.6,0.753],[765.39,1.7481032]],[[766.49,0.22710661],[766.76,0.87338439],[766.97,1.1564823],[767.19,1.7347234],[768.08,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331498534,[[765.85,0.851],[765.84,1.043],[765.69,0.87940026],[765.53,1.1654021],[765.37,1.7481032]],[[766.4,0.87338439],[766.49,0.22710661],[766.56,1.1564823],[766.73,1.7347234],[767.7,4.0701943]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331562191,[[765.88,0.907],[765.87,0.711],[765.86,0.843],[765.5,0.87940026],[765.32,1.1654021]],[[766.42,0.41408526],[766.45,0.87338439],[766.58,0.22707104],[766.64,1.1564823],[766.82,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331583201,[[765.91,0.71],[765.9,0.856],[765.89,0.991],[765.59,0.87940026],[765.41,1.1654021]],[[766.31,0.41493652],[766.32,0.87338439],[766.5,1.1564823],[766.58,0.22707104],[766.69,1.7347234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331648274,[[765.95,0.881],[765.94,0.865],[765.93,0.708],[765.92,0.87687721],[765.79,1.1706949]],[[766.58,0.22707104],[766.76,0.87255154],[766.9,1.1648246],[767.03,1.7347234],[767.58,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331686406,[[766.17,0.87634695],[766.04,0.704],[765.98,0.725],[765.95,0.893]],[[766.8,0.22699551],[766.94,0.871638],[767.09,1.1648246],[767.24,1.7347234],[767.85,2.9072816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331712832,[[766.21,0.942],[766.2,0.711],[766.19,1.095],[765.94,0.87712339],[765.78,1.1694978]],[[766.68,0.41365348],[766.71,0.87241939],[766.8,0.22699551],[766.88,1.1632258],[767.04,1.7448387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331788992,[[766.32,0.773],[766.31,0.967],[766.3,0.824],[766.22,0.87712339],[766.01,1.1694978]],[[766.93,0.22696812],[767.08,0.87241939],[767.29,1.1632258],[767.5,1.7448387],[768.34,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331811512,[[766.32,2.079],[766.31,0.967],[765.73,0.8782142],[765.54,1.1694978],[765.34,1.7542467]],[[766.7,0.41281886],[766.78,0.87505115],[766.93,0.22696812],[766.98,1.1632258],[767.17,1.7448387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331873364,[[765.94,0.71],[765.9,0.87],[765.47,0.87295629],[765.33,1.1694978],[765.32,0.2271244]],[[766.26,0.41259091],[766.28,0.87140886],[766.42,1.1632258],[766.57,1.7448387],[766.93,0.22696812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331894592,[[765.95,0.85],[765.94,0.71],[765.9,0.87],[765.51,0.8790628],[765.32,1.3966222]],[[766.31,0.87475306],[766.49,0.41369704],[766.5,1.1632258],[766.7,1.7448387],[766.93,0.22696812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331953045,[[765.99,0.871],[765.98,1.094],[765.96,1.013],[765.7,0.8790628],[765.55,1.1694978]],[[766.44,0.41367035],[766.46,0.22708068],[766.49,0.87475306],[766.64,1.1632258],[766.79,1.7448387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754331977865,[[766.01,0.959],[766.0,0.886],[765.99,1.08],[765.84,0.8790628],[765.71,1.1694978]],[[766.4,1.28947764],[766.46,0.22708068],[766.53,1.1632258],[766.66,1.7448387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332001580,[[766.03,0.949],[766.02,1.046],[766.01,0.959],[765.84,0.87956392],[765.7,1.1694978]],[[766.31,0.41506931],[766.32,0.87720464],[766.46,1.39030648],[766.6,1.7448387],[767.16,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332072222,[[765.06,0.707],[765.05,0.93],[765.04,1.108],[765.03,0.2272067],[764.98,0.87956392]],[[766.01,0.41216982],[766.04,0.86889227],[766.16,1.16144],[766.29,1.7448387],[766.46,0.22708068]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332106665,[[765.22,0.87426643],[765.13,0.792],[765.05,0.93],[765.01,1.1694978],[764.79,1.7542467]],[[765.92,0.41502831],[766.01,0.8684245],[766.22,1.16144],[766.44,1.7448387],[766.46,0.22708068]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332150490,[[764.93,2.806],[764.65,0.87426643],[764.58,0.22738633],[764.52,1.1694978],[764.4,1.7542467]],[[765.6,0.22738485],[765.62,0.8684245],[765.75,1.16144],[765.87,1.7448387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332180418,[[765.05,0.87426643],[764.96,0.693],[764.92,1.1694978],[764.79,1.7542467],[764.28,2.9237446]],[[765.69,0.22733657],[765.7,0.8684245],[765.83,1.16144],[765.95,1.7448387],[766.46,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332208145,[[765.08,0.745],[764.98,0.87426643],[764.79,1.1694978],[764.61,1.7542467],[762.9,5.8474892]],[[765.65,0.41267389],[765.69,0.22733657],[765.79,0.8684245],[765.98,1.16144],[766.17,1.7448387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332265106,[[765.1,0.818],[764.96,0.698],[764.84,0.68],[764.03,0.22750377],[763.53,1.1694978]],[[765.21,0.41049584],[765.27,1.1559043],[765.46,1.7448387],[765.69,0.22733657],[766.21,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332288632,[[764.91,0.866],[764.79,1.018],[763.88,0.88052057],[763.84,0.22755658],[763.72,1.1694978]],[[764.93,0.41398158],[765.51,2.9080646],[765.69,0.22733657],[765.79,4.0712904],[766.26,5.8161292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332354298,[[764.83,0.921],[764.82,0.755],[764.81,0.911],[764.51,0.88052057],[764.38,1.1694978]],[[765.31,0.87428947],[765.32,0.41332992],[765.44,1.16533027],[765.57,1.748008],[765.69,0.22733657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332387012,[[764.85,1.103],[764.84,0.85],[764.83,0.836],[764.72,0.87994031],[764.58,1.1694978]],[[765.36,0.87528172],[765.37,0.22743389],[765.5,1.16533027],[765.65,1.748008],[766.24,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332461879,[[764.67,0.795],[764.66,0.889],[764.63,0.816],[764.37,0.88120259],[764.23,1.1694978]],[[765.07,0.87663316],[765.21,1.16533027],[765.34,1.748008],[765.37,0.22743389],[765.92,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332487807,[[764.69,1.738],[764.68,0.795],[764.42,0.88120259],[764.29,1.1694978],[764.15,1.7542467]],[[765.07,0.87663316],[765.1,0.4135601],[765.21,1.16533027],[765.35,1.748008],[765.37,0.22743389]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332511528,[[764.71,0.89],[764.7,0.905],[764.68,0.952],[764.09,0.88120259],[763.85,1.1694978]],[[764.98,0.41308314],[765.02,0.87663316],[765.26,1.16533027],[765.37,0.22743389],[765.49,1.748008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332588390,[[764.36,0.968],[764.35,1.014],[764.27,1.1694978],[764.21,0.865],[764.15,0.22750005]],[[765.1,0.22750005],[765.3,0.87344474],[765.49,1.16533027],[765.67,1.748008],[766.42,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332619420,[[764.74,0.87922785],[764.62,1.1694978],[764.49,1.7542467],[764.43,1.064],[764.36,0.728]],[[765.43,0.22741902],[765.45,0.87484545],[765.57,1.16533027],[765.7,1.748008],[766.19,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332692869,[[764.87,0.881],[764.86,0.813],[764.84,0.717],[764.15,0.22750005],[764.03,0.87907971]],[[765.21,0.4123413],[765.23,0.87429025],[765.42,1.16533027],[765.58,0.2273841],[765.61,1.748008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332713485,[[764.87,0.963],[764.86,0.813],[764.79,0.999],[764.0,0.22754244],[763.71,0.87907971]],[[764.91,0.41309016],[765.05,1.16533027],[765.24,1.748008],[765.58,0.2273841],[766.03,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332786645,[[764.72,0.89],[764.71,0.978],[764.59,0.759],[764.01,0.8768477],[763.81,1.1694978]],[[764.82,0.41410561],[764.83,0.87520258],[765.03,1.16533027],[765.22,1.748008],[765.58,0.2273841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332815163,[[764.6,1.089],[764.46,0.711],[763.95,0.8818698],[763.79,1.1694978],[763.78,0.22761611]],[[764.61,0.41498613],[764.69,1.16533027],[764.84,1.748008],[765.46,2.9080646],[765.58,0.2273841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332838487,[[764.47,1.126],[764.46,0.711],[764.39,1.127],[763.69,0.8818698],[763.61,0.22766153]],[[764.61,0.22763472]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332909149,[[764.42,1.087],[764.41,0.815],[764.07,0.87982026],[763.94,1.1694978],[763.8,1.7542467]],[[764.77,1.10431347],[764.9,1.16533027],[765.03,1.748008],[765.56,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754332943365,[[764.44,1.137],[764.43,0.96],[764.42,1.087],[763.8,0.87982026],[763.65,1.1694978]],[[764.53,0.87672638],[764.68,1.16533027],[764.77,0.22758709],[764.84,1.748008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333014315,[[764.12,0.851],[764.11,1.164],[764.1,0.917],[763.96,0.88033158],[763.83,1.1694978]],[[764.53,0.87658292],[764.66,1.16533027],[764.77,0.22758709],[764.79,1.748008],[765.31,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333044332,[[764.11,1.164],[764.1,0.917],[763.97,0.88033158],[763.82,1.1694978],[763.68,1.98188291]],[[764.48,0.87658292],[764.63,1.16533027],[764.77,0.22758709],[764.78,1.748008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333119392,[[764.17,1.128],[764.16,0.739],[763.85,0.88265544],[763.68,1.1694978],[763.51,1.7542467]],[[764.5,0.8780237],[764.62,0.22765706],[764.67,1.16533027],[764.85,1.748008],[765.53,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333149407,[[763.87,0.763],[763.86,2.001],[763.84,0.88265544],[763.67,1.1694978],[763.49,1.7542467]],[[764.51,0.41536069],[764.52,0.8780237],[764.62,0.22765706],[764.7,1.16533027],[764.88,1.748008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333183921,[[763.95,0.944],[763.87,0.88265544],[763.86,0.836],[763.7,1.1694978],[763.57,0.22771665]],[[764.45,1.29368808],[764.62,0.22765706],[764.63,1.16533027],[764.8,1.748008]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333249089,[[764.17,0.96],[764.16,1.096],[764.15,0.959],[764.08,0.88220831],[763.91,1.1694978]],[[764.97,0.22760123],[766.64,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333287318,[[764.3,0.87627905],[764.23,1.103],[764.18,1.177],[764.17,0.96],[764.16,1.168372]],[[764.96,0.8710862],[764.97,0.22760123],[765.1,1.1614482],[765.23,1.7418397],[765.79,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333350378,[[764.34,3.184],[764.3,0.87627905],[764.14,1.168372],[763.99,1.752375],[763.74,0.22758411]],[[765.2,0.22751715],[765.33,0.8710862],[765.48,1.1614482],[765.64,1.7418397],[766.26,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333370199,[[764.35,0.799],[764.34,2.105],[764.13,0.87627905],[763.98,1.168372],[763.83,1.752375]],[[765.07,0.41312445],[765.08,0.8710862],[765.2,0.22751715],[765.23,1.1614482],[765.37,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333394212,[[764.37,0.867],[764.36,1.022],[764.2,0.87627905],[764.05,1.168372],[763.9,1.752375]],[[764.92,0.41455975],[764.96,0.8710862],[765.11,1.1614482],[765.2,0.22751715],[765.26,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333463273,[[764.44,1.005],[764.43,1.176],[764.42,0.737],[764.33,0.87627905],[764.18,1.168372]],[[764.9,0.41510932],[764.91,0.8710862],[765.06,1.1614482],[765.2,0.22751715],[765.21,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333490889,[[764.45,0.892],[764.44,1.005],[764.43,1.176],[764.22,0.88176496],[764.07,1.168372]],[[764.81,1.2912919],[764.96,1.1614482],[765.11,1.7418397],[765.2,0.22751715],[765.71,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333550534,[[764.45,1.074],[764.39,0.766],[764.29,0.774],[763.89,0.88176496],[763.74,1.168372]],[[764.61,0.22762132],[764.62,0.87661906],[764.76,1.1614482],[764.91,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333572663,[[764.4,1.045],[764.39,0.766],[764.33,0.804],[763.82,0.88176496],[763.64,1.168372]],[[764.54,0.41393972],[764.55,0.87661906],[764.61,0.22762132],[764.73,1.1614482],[764.92,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333644314,[[764.35,0.946],[764.28,1.002],[763.81,0.88150035],[763.66,1.168372],[763.5,1.752375]],[[764.47,0.87399482],[764.61,0.22762132],[764.62,1.1614482],[764.77,1.7418397],[765.43,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333670828,[[764.3,0.934],[764.29,1.024],[764.28,1.002],[763.76,0.88150035],[763.56,1.168372]],[[764.52,0.41354734],[764.56,0.87399482],[764.61,0.22762132],[764.76,1.1614482],[764.97,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333695641,[[764.3,1.034],[764.25,0.958],[764.16,0.979],[763.65,0.88211812],[763.51,0.22766376]],[[764.4,0.41371711],[764.42,0.87444296],[764.61,0.22762132],[764.63,1.1614482],[764.84,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333772009,[[763.8,1.073],[763.79,0.8],[763.75,0.951],[763.34,0.87791919],[763.18,1.168372]],[[763.99,0.41434617],[764.0,0.87255815],[764.16,1.1634108],[764.17,0.22778372],[764.32,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333790028,[[763.77,0.835],[763.76,0.845],[763.75,0.951],[763.39,0.87791919],[763.22,1.168372]],[[764.08,0.87255815],[764.25,1.1634108],[764.42,1.7418397],[765.09,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333867495,[[763.85,1.047],[763.84,0.927],[763.83,1.0],[763.39,0.87791919],[763.21,1.168372]],[[764.37,0.41342329],[764.4,0.87255815],[764.48,0.22769132],[764.58,1.1634108],[764.75,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333892815,[[763.87,0.704],[763.86,1.034],[763.42,0.87904913],[763.25,1.168372],[762.11,4.0932424]],[[764.25,1.28742657],[764.42,1.1634108],[764.48,0.22769132],[764.58,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754333980793,[[763.78,0.913],[763.77,1.039],[763.72,0.88079796],[763.67,0.708],[763.56,1.168372]],[[764.48,0.22769132],[764.55,0.8774165],[764.7,1.1634108],[764.86,1.7418397],[765.49,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334006407,[[763.96,1.122],[763.79,1.132],[763.78,0.792],[763.73,0.88079796],[763.58,1.168372]],[[764.35,0.8774165],[764.49,1.1634108],[764.64,1.7418397],[764.67,0.22765632],[765.21,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334055753,[[764.02,0.916],[764.0,0.88079796],[763.97,1.065],[763.86,1.168372],[763.15,2.9237446]],[[764.65,0.8774165],[764.67,0.22765632],[764.79,1.1634108],[764.93,1.7418397],[765.49,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334095478,[[764.04,1.024],[764.03,0.838],[764.02,0.916],[763.24,0.22776062],[763.02,0.880604]],[[764.26,0.41373592],[764.37,0.877583],[764.66,1.1634108],[764.67,0.22765632],[764.94,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334115003,[[764.04,2.05],[764.03,0.838],[763.24,0.22776062],[763.15,0.880604],[763.0,1.168372]],[[764.26,0.41205712],[764.27,0.877583],[764.42,1.1634108],[764.57,1.7418397],[764.67,0.22765632]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334179460,[[763.73,1.036],[763.72,1.714],[763.69,0.880604],[763.5,1.168372],[763.31,1.752375]],[[764.41,0.41445489],[764.44,0.877583],[764.63,1.1634108],[764.67,0.22765632],[764.82,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334204074,[[763.51,0.880604],[763.43,0.711],[763.42,1.66],[763.37,1.168372],[763.24,0.22776062]],[[764.14,0.22780609],[764.24,0.877583],[764.38,1.1634108],[764.53,1.7418397],[765.09,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334275437,[[763.62,0.8],[763.61,0.736],[763.6,0.724],[763.44,0.87980549],[763.22,1.168372]],[[764.32,0.22776956],[764.34,0.87462951],[764.57,1.1634108],[764.79,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334296448,[[763.63,1.691],[762.88,0.22786203],[762.77,0.87980549],[762.53,1.168372],[762.29,1.752375]],[[763.94,0.41273488],[764.0,0.87462951],[764.24,1.1634108],[764.32,0.22776956],[764.48,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334317766,[[763.64,0.965],[763.63,0.762],[763.59,0.725],[762.69,0.22791724],[762.25,0.87980549]],[[763.76,0.41005247],[763.78,0.87462951],[763.98,1.1634108],[764.17,1.7418397],[764.32,0.22776956]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334383128,[[763.51,0.877],[763.5,1.058],[763.43,1.121],[762.77,1.168372],[762.64,1.752375]],[[763.52,0.41426897],[763.64,1.16587657],[763.78,1.7418397],[764.31,2.9080646],[764.32,0.22776956]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334412449,[[763.38,0.806],[763.37,0.737],[763.33,1.146],[762.69,0.22791724],[762.68,1.168372]],[[763.49,0.87563739],[763.65,1.16587657],[763.82,1.7418397],[764.32,0.22776956],[764.47,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334488625,[[763.41,0.739],[763.01,0.88346553],[762.85,1.168372],[762.68,1.752375],[761.81,4.0932424]],[[763.85,0.87604645],[764.01,1.16587657],[764.04,0.22782697],[764.17,1.7418397],[764.74,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334511841,[[763.44,0.982],[763.43,1.041],[763.42,0.81],[763.18,0.88346553],[763.04,1.168372]],[[763.85,0.87604645],[763.99,1.16587657],[764.04,0.22782697],[764.12,1.7418397],[764.94,4.0712904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334546062,[[763.46,0.951],[763.44,0.982],[763.29,0.88346553],[763.13,1.168372],[762.97,1.752375]],[[763.91,0.41575408],[763.93,0.87604645],[764.04,0.22782697],[764.09,1.16587657],[764.25,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334612716,[[763.69,1.125],[763.68,0.87665696],[763.52,1.168372],[763.37,1.752375],[762.73,2.9237446]],[[764.37,0.87215316],[764.53,1.16587657],[764.54,0.22771218],[764.69,1.7418397],[765.33,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334638542,[[763.98,0.95],[763.87,0.87665696],[763.73,1.168372],[763.71,1.016],[763.6,1.752375]],[[764.6,0.87215316],[764.64,0.22768611],[764.73,1.16587657],[764.87,1.7418397],[765.42,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334699496,[[764.04,1.696],[763.96,1.02],[762.85,1.17382429],[762.8,0.22787396]],[[764.23,1.16807803],[764.37,1.7418397],[764.64,0.22768611],[764.9,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334722716,[[763.98,1.004],[763.97,1.09],[763.96,1.02],[763.44,0.87859068],[763.25,1.17382429]],[[764.3,0.41424719],[764.31,0.87344303],[764.51,1.16807803],[764.64,0.22768611],[764.71,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334802174,[[763.85,0.973],[763.84,1.095],[763.83,0.762],[763.31,0.87859068],[763.18,1.17382429]],[[763.89,0.41590297],[763.96,1.16807803],[764.09,1.7418397],[764.61,2.9080646],[764.64,0.22768611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334823586,[[763.84,1.815],[763.7,0.872],[762.99,0.87859068],[762.81,1.17382429],[762.62,1.752375]],[[763.86,0.41597371],[763.95,1.16807803],[764.13,1.7418397],[764.64,0.22768611],[764.87,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334850813,[[763.71,0.98],[763.69,0.905],[763.54,1.093],[762.82,0.8802591],[762.68,1.17382429]],[[763.72,0.41565769],[763.75,1.16807803],[763.85,0.22785457],[763.88,1.7418397],[764.42,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334924963,[[763.52,1.089],[763.51,1.033],[763.48,1.026],[763.01,0.88199818],[762.85,1.17382429]],[[763.75,0.41669713],[763.76,0.87744848],[763.85,0.22785457],[763.92,1.16807803],[764.07,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754334945483,[[763.53,1.154],[763.52,1.089],[763.51,1.033],[762.86,0.88199818],[762.62,1.17382429]],[[763.77,0.41675792],[763.82,0.87744848],[763.93,0.22787172],[764.06,1.16807803],[764.3,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335007542,[[763.57,1.048],[763.56,0.876],[763.54,1.154],[763.23,0.88199818],[763.09,1.17382429]],[[763.88,0.87744848],[763.98,0.2278486],[764.02,1.16807803],[764.16,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335048768,[[763.6,0.948],[763.59,0.84],[763.58,0.933],[763.18,0.88057388],[762.99,1.17382429]],[[764.24,0.87782736],[764.27,0.22778298],[764.43,1.16807803],[764.62,1.7418397],[765.09,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335107318,[[763.64,0.809],[762.89,0.87977981],[762.75,1.17382429],[757.25,20.144143],[756.55,17.26836]],[[763.75,0.87669566],[763.89,1.16807803],[764.03,1.7418397],[764.27,0.22778298],[764.61,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335132634,[[763.66,0.892],[763.65,0.846],[763.59,0.95],[763.04,0.87977981],[762.86,1.17382429]],[[763.73,0.41783599],[763.76,0.87669566],[763.94,1.16807803],[764.12,1.7418397],[764.27,0.22778298]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335155256,[[763.62,0.788],[763.57,1.041],[763.15,0.87977981],[763.0,1.17382429],[762.85,1.752375]],[[763.7,0.87669566],[763.85,1.16807803],[764.0,1.7418397],[764.27,0.22778298],[764.61,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335224425,[[763.49,0.72],[763.44,0.956],[763.36,0.728],[762.76,0.88038961],[762.62,0.2279471]],[[763.63,0.22792396],[763.64,1.16807803],[763.79,1.7418397],[764.72,4.0712904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335247536,[[763.36,0.883],[763.32,1.023],[762.82,0.88038961],[762.68,1.17382429],[762.54,1.752375]],[[763.44,0.87918027],[763.56,0.41731909],[763.58,1.16807803],[763.63,0.22792396],[763.73,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335318097,[[763.39,0.839],[763.38,0.896],[762.63,0.88038961],[762.44,1.17382429],[762.25,1.752375]],[[763.48,0.87705492],[763.67,1.16807803],[763.73,0.22792769],[763.86,1.7418397],[764.61,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335347726,[[763.33,0.975],[763.28,0.863],[763.19,1.026],[762.42,0.88038961],[762.39,0.22801207]],[[763.34,0.41712885],[763.39,0.87799765],[763.67,1.16807803],[763.73,0.22792769]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335384664,[[763.27,1.052],[763.13,0.883],[762.41,0.88038961],[762.39,0.22801207],[762.27,1.17382429]],[[763.28,0.41667444],[763.32,1.16807803],[763.46,1.7418397],[763.73,0.22792769],[763.95,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335471733,[[762.81,0.724],[762.59,0.835],[761.67,0.88038961],[761.51,1.17382429]],[[762.82,0.41677223],[762.93,1.7418397],[763.0,0.22809128],[763.57,2.9080646],[763.89,4.0712904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335497756,[[762.6,0.816],[762.54,0.911],[761.66,0.87897676],[761.59,0.22820196],[761.51,1.17382429]],[[762.65,0.41587262],[762.66,0.87402647],[762.81,1.16581787],[762.97,1.7418397],[763.0,0.22809128]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335565818,[[762.56,0.866],[762.55,0.84],[762.54,0.792],[761.9,0.87897676],[761.67,1.17382429]],[[762.71,0.87952572],[762.94,1.16581787],[763.0,0.22809128],[763.18,1.7418397],[764.1,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335588230,[[762.56,0.866],[762.54,0.792],[762.44,0.845],[761.91,0.87897676],[761.72,1.17382429]],[[762.71,0.41804388],[762.75,1.16581787],[762.93,1.7418397],[763.0,0.22809128],[763.68,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335679124,[[762.47,0.87986301],[762.44,1.051],[762.43,1.019],[762.32,2.17182429],[761.53,2.9237446]],[[762.96,0.87612333],[763.0,0.22809128],[763.12,1.16581787],[763.28,1.7418397],[763.9,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335700644,[[762.38,0.79],[762.37,0.782],[762.35,1.90386301],[762.22,1.17382429],[761.55,2.9237446]],[[762.88,0.87612333],[763.0,0.22809128],[763.01,1.16581787],[763.14,1.7418397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335726063,[[762.39,0.964],[762.38,0.76],[762.35,1.024],[762.11,0.87986301],[761.97,1.17382429]],[[762.73,0.41744535],[762.78,0.87612333],[762.92,1.39397868],[763.06,1.7418397],[763.63,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335800125,[[762.45,1.121],[762.42,1.098],[762.17,0.88448795],[762.04,1.17382429],[761.92,1.752375]],[[762.65,0.88063473],[762.77,1.16581787],[762.9,1.7418397],[762.92,0.22816081],[763.39,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335828649,[[762.48,0.692],[762.47,1.089],[762.46,0.849],[761.91,0.88448795],[761.72,1.17382429]],[[762.84,0.88063473],[762.86,0.4172809],[763.03,1.393954],[763.21,1.7418397],[763.51,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335898195,[[762.47,0.937],[762.42,0.977],[761.66,0.88041349],[761.58,0.22826333],[761.53,1.17382429]],[[762.48,0.41846165],[762.51,1.16581787],[762.64,1.7418397],[763.03,0.22813613],[763.2,2.9080646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335923214,[[762.3,0.921],[762.29,0.713],[762.24,0.842],[761.87,0.88260089],[761.73,1.1768011]],[[762.53,0.41829598],[762.56,0.87792477],[762.7,1.1705663],[762.83,1.7558495],[763.03,0.22813613]]]
["bitfinex-derivatives","BNBF0:USTF0",1754335964451,[[762.36,0.988],[762.35,1.145],[762.33,1.078],[762.0,0.88209977],[761.82,1.1768011]],[[762.91,0.4172635],[762.94,0.87662567],[763.03,0.22813613],[763.12,1.1705663],[763.29,1.7558495]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336009083,[[762.38,1.113],[762.37,1.063],[761.98,0.88187363],[761.83,1.1768011],[761.69,1.7652017]],[[762.64,0.22821393],[762.65,0.8767343],[762.79,1.1705663],[762.94,1.7558495],[763.51,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336030496,[[762.39,0.975],[762.37,2.101],[761.77,0.88339896],[761.61,1.1768011],[761.58,0.22826333]],[[762.49,0.41825072],[762.5,0.87886147],[762.64,0.22821393],[762.66,1.1705663],[762.82,1.7558495]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336105963,[[762.23,0.803],[762.01,1.109],[761.69,0.869],[761.15,0.87896326],[761.06,0.22834646]],[[762.24,0.41642264],[762.39,1.1628618],[762.54,1.751284],[762.64,0.22821393],[763.16,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336130982,[[762.03,0.837],[762.02,0.773],[761.82,0.865],[761.43,0.87896326],[761.31,1.1768011]],[[762.11,0.87278581],[762.23,1.1628618],[762.35,1.751284],[762.64,0.22821393],[762.85,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336191928,[[761.81,0.738],[761.79,1.058],[761.29,0.88441817],[761.12,1.1768011],[760.94,1.7652017]],[[761.89,0.41829302],[762.06,0.87776079],[762.24,1.1628618],[762.41,1.751284],[762.64,0.22821393]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336220851,[[761.83,0.864],[761.82,0.758],[761.64,1.071],[761.09,0.88461915],[761.0,0.22844689]],[[761.84,0.41915593],[761.9,0.22841915],[761.95,1.751284],[762.47,2.9264159],[762.72,4.0712904]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336302411,[[761.03,0.705],[760.62,0.668],[760.19,0.88420871],[760.02,1.1768011],[759.85,1.7652017]],[[761.28,0.22861197],[761.55,0.86184402],[761.56,0.41392653],[761.72,1.1644792],[761.88,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336332744,[[761.04,0.932],[761.03,0.705],[760.63,0.88420871],[760.62,0.668],[760.45,1.1768011]],[[761.47,0.22859996],[761.83,0.86184402],[762.01,1.1644792],[762.18,1.7506979],[763.0,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336353465,[[761.06,1.019],[761.05,0.665],[761.04,0.932],[760.83,0.88420871],[760.6,1.1768011]],[[761.6,0.22854141],[761.89,0.86184402],[762.12,1.1644792],[762.35,1.7506979],[763.33,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336418326,[[761.1,0.662],[761.09,0.985],[761.08,0.961],[760.83,0.8837916],[760.66,1.1768011]],[[761.59,0.41877049],[761.6,0.22854141],[761.61,0.87808945],[761.78,1.1644792],[761.95,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336438140,[[761.13,0.66],[761.12,0.778],[761.11,1.026],[760.66,0.8837916],[760.47,1.1768011]],[[761.41,0.4188965],[761.46,0.87808945],[761.6,0.22854141],[761.65,1.1644792],[761.83,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336497397,[[761.17,0.948],[761.13,0.923],[760.53,0.8837916],[760.34,1.1768011],[760.15,1.7652017]],[[761.23,0.41965351],[761.3,0.87808945],[761.49,1.1644792],[761.6,0.22854141],[761.68,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336529115,[[761.14,0.69],[761.01,0.656],[760.36,0.8837916],[760.18,1.1768011],[760.01,1.7652017]],[[761.15,0.41926222],[761.25,0.87822875],[761.42,1.1644792],[761.6,1.97923931],[762.31,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336556936,[[760.4,0.8837916],[760.33,1.433],[760.32,0.656],[760.26,1.1768011],[760.13,1.7652017]],[[760.99,0.87724195],[761.12,1.1644792],[761.18,0.22865703],[761.26,1.7506979],[761.8,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336621289,[[760.67,0.8837916],[760.6,0.651],[760.51,1.1768011],[760.36,1.7652017],[759.75,2.9420029]],[[761.55,0.2285947],[761.74,0.87724195],[761.89,1.1644792],[762.05,1.7506979],[762.66,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336653610,[[760.91,1.52779888],[760.79,2.2318011],[760.78,1.056],[760.66,1.7652017]],[[761.62,0.41890008],[761.63,0.87347236],[761.64,0.22856993],[761.76,1.1644792],[761.88,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336710058,[[760.95,0.654],[760.94,0.647],[760.93,0.669],[760.72,0.88390333],[760.53,1.1768011]],[[761.52,0.41918024],[761.57,0.87670696],[761.64,0.22856993],[761.77,1.1644792],[761.97,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336741283,[[761.02,0.645],[761.01,0.801],[760.69,0.88405293],[760.51,1.1768011],[760.33,1.7652017]],[[761.9,0.41611196],[761.92,0.22848814],[761.98,0.87736685],[762.16,1.1644792],[762.34,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336807638,[[761.09,0.682],[761.08,0.644],[761.06,0.864],[760.79,0.88570513],[760.65,1.1768011]],[[761.36,0.41971747],[761.4,0.87999733],[761.54,1.1644792],[761.69,1.7506979],[761.92,0.22848814]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336828356,[[761.11,0.698],[761.1,0.742],[761.08,0.644],[760.77,0.88444943],[760.58,1.1768011]],[[761.49,0.4193522],[761.55,0.87799235],[761.73,1.1644792],[761.92,1.97918604],[762.66,2.9264159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336848880,[[761.12,0.779],[761.11,0.698],[761.08,0.644],[761.03,0.8837592],[760.89,1.1768011]],[[761.8,0.87744246],[761.92,0.22848814],[761.95,1.1644792],[762.09,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336892207,[[761.17,0.643],[761.16,0.938],[761.15,0.986],[761.08,0.8837592],[760.9,1.1768011]],[[761.73,0.42048907],[761.76,0.87744246],[761.92,0.22848814],[761.94,1.1644792],[762.12,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336934949,[[761.3,0.643],[761.29,0.774],[761.28,0.884],[761.13,0.8837592],[760.94,1.1768011]],[[761.82,0.42038211],[761.84,0.22848814],[761.85,0.87744246],[762.04,1.1644792],[762.22,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754336996795,[[761.14,0.956],[761.13,0.625],[761.05,0.8837592],[760.85,1.1768011],[760.66,1.7652017]],[[761.82,0.87744246],[761.84,0.22848814],[762.02,1.1644792],[762.21,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337015008,[[761.16,0.633],[761.15,1.011],[761.13,0.625],[761.02,0.8837592],[760.88,1.1768011]],[[761.64,1.29841796],[761.79,1.1644792],[761.84,0.22848814],[761.93,1.7506979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337069854,[[761.2,0.778],[761.19,0.955],[761.18,0.634],[760.72,0.88424899],[760.52,1.1791947]],[[761.51,0.41974057],[761.52,0.87962496],[761.72,1.1728311],[761.84,0.22848814],[761.93,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337091774,[[761.22,0.836],[761.21,0.644],[761.2,0.778],[760.91,0.88424899],[760.76,1.1791947]],[[761.55,0.87962496],[761.7,1.1728311],[761.84,0.22848814],[761.85,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337110784,[[761.24,0.761],[761.23,0.73],[761.21,0.644],[760.99,0.88424899],[760.86,1.1791947]],[[761.61,0.41930439],[761.62,0.87962496],[761.75,1.1728311],[761.84,0.22848814],[761.87,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337167733,[[761.29,0.879],[761.28,0.725],[761.25,0.645],[760.73,0.88408086],[760.6,1.1791947]],[[761.42,0.41805236],[761.43,0.87888609],[761.56,1.1728311],[761.68,0.22852715],[761.69,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337186351,[[761.27,0.79],[761.26,0.984],[761.25,0.645],[760.95,0.88408086],[760.8,1.1791947]],[[761.6,0.87888609],[761.68,0.22852715],[761.75,1.1728311],[761.9,1.7592467],[762.49,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337251002,[[761.34,0.647],[761.33,0.798],[761.32,0.866],[760.99,0.88408086],[760.8,1.1791947]],[[761.79,0.87888609],[761.8,0.22849114],[761.98,1.1728311],[762.17,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337272016,[[761.36,0.817],[761.35,0.86],[761.34,0.647],[760.74,0.88408086],[760.66,0.22854816]],[[761.58,0.87888609],[761.78,1.1728311],[761.8,0.22849114],[761.98,1.7592467],[762.77,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337328464,[[761.41,0.898],[761.4,0.647],[761.39,0.712],[760.55,0.88408086],[760.36,1.1791947]],[[761.42,0.41811613],[761.57,1.1728311],[761.76,1.7592467],[761.8,0.22849114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337360294,[[761.34,0.884],[761.26,0.648],[761.23,0.979],[760.61,0.88408086],[760.47,1.1791947]],[[761.45,0.41747004],[761.46,1.1728311],[761.6,1.7592467],[761.8,0.22849114],[762.15,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337381412,[[761.27,0.791],[761.26,0.648],[761.23,0.979],[760.81,0.88408086],[760.66,1.1791947]],[[761.47,0.87744259],[761.63,1.1728311],[761.78,1.7592467],[761.8,0.22849114],[762.39,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337447464,[[761.3,0.648],[761.29,0.746],[761.25,0.712],[760.99,0.88468355],[760.83,1.1791947]],[[761.65,0.22854066],[761.66,0.878408],[761.81,1.1728311],[761.97,1.7592467],[762.59,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337469282,[[761.32,0.766],[761.31,0.802],[761.3,0.648],[760.64,0.88468355],[760.41,1.1791947]],[[761.53,0.41801971],[761.56,0.878408],[761.65,0.22854066],[761.8,1.1728311],[762.04,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337540759,[[761.34,0.648],[761.27,0.966],[760.51,0.88351786],[760.37,1.40781418],[759.43,4.1271814]],[[761.36,0.4179683],[761.37,1.1706584],[761.51,1.7592467],[761.65,0.22854066],[762.04,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337567785,[[761.31,0.647],[761.3,0.652],[761.18,0.93],[760.7,0.88351786],[760.52,1.1791947]],[[761.65,0.22854066],[761.72,0.87903854],[761.91,1.1706584],[762.09,1.7592467],[762.82,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337599206,[[761.33,0.813],[761.32,0.705],[761.31,0.647],[760.81,0.88351786],[760.67,1.1791947]],[[761.61,0.41803539],[761.62,0.87903854],[761.65,0.22854066],[761.76,1.1706584],[761.9,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337655449,[[761.32,0.623],[760.37,0.22861948],[760.3,0.8845098],[760.12,1.1791947],[759.94,1.768792]],[[761.33,0.41751062],[761.41,0.22857218],[761.42,1.1706584],[761.6,1.7592467],[762.33,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337677866,[[760.1,0.849],[760.09,0.22866755],[759.99,0.8845098],[759.8,1.1791947],[759.61,1.768792]],[[761.2,0.41523699],[761.23,0.87571947],[761.41,0.22857218],[761.42,1.1706584],[761.6,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337726198,[[760.46,0.88320611],[760.32,1.1791947],[760.23,0.814],[760.19,1.768792],[759.99,0.22879308]],[[761.32,0.41643064],[761.35,0.87699572],[761.41,0.22857218],[761.49,1.1706584],[761.62,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337761632,[[760.66,0.88320611],[760.51,1.1791947],[760.37,1.768792],[760.23,0.814],[759.99,0.22879308]],[[761.41,0.22857218],[761.43,0.87699572],[761.57,1.1706584],[761.71,1.7592467],[762.25,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337821685,[[760.82,0.608],[760.58,0.88320611],[760.42,1.1791947],[760.27,1.768792],[759.99,0.22879308]],[[761.36,0.87699572],[761.52,1.1706584],[761.6,0.22858044],[761.67,1.7592467],[762.25,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337843916,[[760.73,0.713],[760.55,0.88441263],[760.37,1.1791947],[760.2,1.768792],[759.99,0.22879308]],[[761.34,0.87861695],[761.51,1.1706584],[761.6,0.22858044],[761.69,1.7592467],[763.29,5.8641556]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337867638,[[760.77,0.88441263],[760.61,2.1691947],[760.45,1.768792],[759.99,0.22879308],[759.82,2.9479867]],[[761.47,0.41774256],[761.48,0.87861695],[761.6,0.22858044],[761.64,1.1706584],[761.8,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337945595,[[761.07,0.87608515],[761.02,0.767],[760.93,1.1791947],[760.8,1.768792],[760.61,0.22844914]],[[761.97,0.22844914],[762.29,0.87286133],[762.42,1.1706584],[762.56,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754337968704,[[761.42,0.87608515],[761.23,1.1791947],[761.05,1.768792],[761.02,0.767],[760.3,2.9479867]],[[762.03,0.41794216],[762.05,0.87286133],[762.07,0.22842665],[762.24,1.1706584],[762.43,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338044970,[[761.91,0.87608515],[761.81,0.821],[761.7,1.1791947],[761.5,1.768792],[760.83,2.9479867]],[[762.56,0.22830152],[762.84,0.87286133],[763.05,1.1706584],[763.26,1.7592467],[763.89,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338073200,[[762.13,0.87608515],[762.08,0.814],[761.92,1.1791947],[761.72,1.768792],[760.92,2.9479867]],[[762.8,0.22822291],[763.01,0.87286133],[763.22,1.1706584],[763.42,1.7592467],[764.22,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338145762,[[762.35,0.875],[762.16,0.88135093],[762.03,1.1791947],[761.89,1.768792],[761.59,0.2281324]],[[762.84,0.41763409],[762.85,0.88066196],[762.98,1.1706584],[762.99,0.2281324],[763.12,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338166280,[[762.24,0.88189595],[762.22,0.868],[762.09,1.1791947],[761.95,1.768792],[761.59,0.2281324]],[[762.92,0.41785705],[762.93,0.88216762],[762.99,0.2281324],[763.07,1.1706584],[763.22,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338187608,[[762.27,0.88189595],[762.22,0.868],[762.12,1.1791947],[761.97,1.768792],[761.59,0.2281324]],[[762.83,0.88216762],[762.98,1.1706584],[762.99,0.2281324],[763.13,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338245449,[[761.99,0.988],[761.85,0.88273305],[761.72,0.22822516],[761.69,1.1791947],[761.54,1.768792]],[[762.66,0.88247446],[762.79,0.22822516],[762.82,1.1706584],[762.97,1.7592467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338266259,[[761.99,0.988],[761.49,0.2283105],[761.27,1.7628969]],[[762.5,0.88065145],[762.67,1.1742019],[762.79,0.22822516],[762.84,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338322409,[[761.86,0.91],[761.66,0.88327574],[761.51,1.1752646],[761.4,0.22835545],[761.36,1.7628969]],[[762.25,0.4185244],[762.26,0.8828181],[762.41,1.1742019],[762.56,1.7613029],[762.79,0.22822516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338344534,[[761.53,0.728],[761.51,0.88244832],[761.36,1.1752646],[761.31,0.22839067],[761.22,1.7628969]],[[762.29,0.88045871],[762.43,1.1742019],[762.58,1.7613029],[762.79,0.22822516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338400185,[[761.13,0.88241002],[761.11,1.126],[761.01,0.22846114],[760.98,1.1752646],[760.84,1.7628969]],[[762.09,0.41679992],[762.1,0.87959855],[762.25,1.1742019],[762.39,1.7613029],[762.79,0.22822516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338419898,[[761.41,1.16],[761.4,0.88035187],[761.26,1.1752646],[761.13,1.7628969],[761.01,0.22846114]],[[762.15,0.87802099],[762.29,1.1742019],[762.42,1.7613029],[762.79,0.22822516],[763.22,4.1049089]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338443521,[[761.41,1.16],[761.08,0.88035187],[760.93,1.1752646],[760.91,0.22848964],[760.78,1.7628969]],[[761.84,0.87802099],[761.87,0.22847014],[761.99,1.1742019],[762.14,1.7613029],[762.74,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338520580,[[761.41,0.88124051],[761.31,0.959],[761.23,1.1752646],[761.04,1.7628969],[760.91,0.22848964]],[[762.24,0.22838767],[762.43,0.87969866],[762.62,1.1742019],[762.81,1.7613029],[763.58,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338545402,[[761.74,1.128],[761.71,0.88398616],[761.51,1.1752646],[761.31,1.7628969],[760.91,0.22848964]],[[762.41,0.22833971],[762.58,0.88321975],[762.78,1.1742019],[762.98,1.7613029],[763.78,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338601552,[[761.58,0.88398616],[761.43,1.1752646],[761.39,0.733],[761.28,1.7628969],[760.91,0.22848964]],[[762.33,0.41782088],[762.35,0.88321975],[762.41,0.22833971],[762.5,1.1742019],[762.64,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338622760,[[761.49,0.88398616],[761.32,1.1752646],[761.16,1.7628969],[761.1,0.22839217],[760.31,2.9479867]],[[762.16,1.11161192],[762.33,1.1742019],[762.49,1.7613029],[763.36,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338650576,[[761.58,0.88415623],[761.56,0.848],[761.46,1.1752646],[761.34,1.7628969],[761.1,0.22839217]],[[762.13,0.4183809],[762.14,0.88249791],[762.16,0.22839217],[762.26,1.1742019],[762.38,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338708733,[[761.63,0.804],[761.43,0.88415623],[761.29,1.1752646],[761.15,1.7628969],[761.1,0.22839217]],[[762.09,0.41809713],[762.1,0.88249791],[762.24,1.1742019],[762.36,0.22833971],[762.38,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338741855,[[761.44,0.781],[761.17,0.88415623],[761.1,0.22839217],[760.97,1.1752646],[760.78,1.7628969]],[[762.01,0.88249791],[762.21,1.1742019],[762.36,0.22833971],[762.4,1.7613029],[763.18,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338810313,[[761.58,1.079],[761.47,0.88256526],[761.34,1.1752646],[761.21,1.7628969],[761.17,0.22840416]],[[762.06,0.88265615],[762.18,0.41880039],[762.19,1.1742019],[762.32,1.7613029],[762.36,0.22833971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338828532,[[761.58,1.079],[761.2,0.88256526],[761.07,0.22844689],[761.05,1.1752646],[760.9,1.7628969]],[[762.03,0.88265615],[762.18,1.1742019],[762.32,1.7613029],[762.36,0.22833971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338912803,[[761.67,0.88256526],[761.66,1.06],[761.55,1.1752646],[761.43,1.7628969],[761.07,0.22844689]],[[762.26,0.88265615],[762.28,0.22836069],[762.38,1.1742019],[762.51,1.7613029],[763.0,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338933527,[[761.84,0.88256526],[761.66,2.2352646],[761.49,1.7628969],[761.07,0.22844689]],[[762.34,0.41976858],[762.38,0.22833522],[762.51,0.88265615],[762.68,1.1742019],[762.85,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754338959961,[[761.99,0.88256526],[761.97,1.009],[761.82,1.1752646],[761.64,1.7628969],[760.94,2.9479867]],[[762.79,0.22821543],[763.03,0.88265615],[763.2,1.1742019],[763.38,1.7613029],[764.08,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339037421,[[762.32,0.758],[762.06,0.87252376],[761.85,1.1752646],[761.64,1.7628969],[761.47,0.22817353]],[[762.89,0.87745342],[762.96,0.22815109],[763.1,1.1742019],[763.31,1.7613029],[764.14,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339055935,[[761.98,0.829],[761.92,0.87989883],[761.72,1.1731984],[761.53,1.7628969],[761.47,0.22817353]],[[762.84,0.41746928],[762.85,0.88288323],[762.96,0.22815109],[763.05,1.1771776],[763.24,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339116987,[[762.17,1.90785468],[761.99,1.1731984],[761.81,1.7628969],[761.47,0.22817353],[761.08,2.9479867]],[[762.95,0.41819346],[762.96,0.22815109],[762.99,0.88388952],[763.17,1.1771776],[763.35,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339138296,[[762.24,0.88085468],[762.22,0.925],[762.09,1.1731984],[761.94,1.7628969],[761.47,0.22817353]],[[762.9,0.41837886],[762.91,0.88388952],[762.96,0.22815109],[763.05,1.1771776],[763.2,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339205040,[[762.3,0.788],[761.97,0.88085468],[761.79,1.1731984],[761.61,1.7628969],[761.47,0.22817353]],[[762.69,0.88388952],[762.84,0.22817951],[762.86,1.1771776],[763.04,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339226554,[[762.3,0.788],[761.98,0.88085468],[761.84,1.1731984],[761.7,1.7628969],[761.58,0.22823788]],[[762.74,0.41770442],[762.75,0.88388952],[762.84,0.22817951],[762.89,1.1771776],[763.03,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339247069,[[762.07,0.88085468],[761.98,1.134],[761.93,1.1731984],[761.79,1.7628969],[761.58,0.22823788]],[[762.72,0.41823168],[762.74,0.88388952],[762.84,0.22817951],[762.88,1.1771776],[763.03,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339319019,[[762.46,0.87797306],[762.37,1.024],[762.31,1.1731984],[762.16,1.7628969],[761.58,0.22823788]],[[762.98,0.41841653],[762.99,0.22817203],[763.05,0.88194241],[763.2,1.1771776],[763.36,1.7613029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339344156,[[762.45,0.87797306],[762.37,1.024],[762.3,1.1731984],[762.14,1.7628969],[761.53,2.9479867]],[[763.09,0.22812492],[763.16,0.88194241],[763.31,1.1771776],[763.47,1.7613029],[764.08,2.9320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339434235,[[762.74,1.64035555],[762.6,1.168474],[762.46,1.7527111],[762.07,0.22797398]],[[763.53,0.22799564],[763.61,0.88005448],[763.75,1.1734059],[763.89,1.7601089],[764.48,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339462762,[[762.91,0.87635555],[762.77,1.168474],[762.74,0.764],[762.63,1.7527111],[762.07,3.14915908]],[[763.58,0.88005448],[763.65,0.22797174],[763.72,1.1734059],[763.86,1.7601089]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339519494,[[763.04,0.87861568],[762.9,1.168474],[762.81,0.879],[762.76,1.7527111],[762.16,2.9211851]],[[763.7,0.8830272],[763.74,0.2279359],[763.85,1.1734059],[763.99,1.7601089]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339523392,[[763.09,0.87636669],[762.93,1.168474],[762.81,0.879],[762.76,1.7527111],[762.11,2.9211851]],[[763.71,0.41755692],[763.83,0.22791799],[763.88,0.88190158],[764.05,1.1734059],[764.21,1.7601089]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339570433,[[763.4,0.8752527],[763.35,0.868],[763.17,1.168474],[762.93,1.7527111],[761.99,2.9211851]],[[764.31,0.22776136],[764.82,0.88067927],[765.05,1.1734059],[765.29,1.7601089],[766.23,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339630277,[[763.22,1.7527111],[762.36,2.9211851],[761.18,5.8959735]],[[764.56,0.22768015],[764.87,1.1734059],[765.09,1.7601089]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339651794,[[763.61,0.987],[763.58,0.87381024],[763.38,1.168474],[763.19,1.7527111],[762.53,2.9211851]],[[764.49,0.8801715],[764.56,0.22768015],[764.69,1.1734059],[764.88,1.7601089],[765.68,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339713536,[[763.99,0.87394855],[763.85,1.168474],[763.78,0.77],[763.71,1.7527111],[763.13,2.9211851]],[[764.56,1.10830283],[764.7,1.1734059],[764.86,1.7601089],[765.39,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339731562,[[763.81,0.87394855],[763.78,0.77],[763.55,1.168474],[763.29,1.7527111],[762.26,2.9211851]],[[764.71,0.22765408],[764.75,0.88062268],[765.01,1.1734059],[765.27,1.7601089]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339756080,[[763.92,0.87478751],[763.86,1.036],[763.76,1.168474],[763.6,1.7527111],[762.95,2.9211851]],[[764.57,0.88174972],[764.71,0.22765408],[764.73,1.1734059],[764.89,1.7601089],[765.53,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339813131,[[763.99,0.87478751],[763.86,1.063],[763.81,1.168474],[763.62,1.7527111],[762.88,2.9211851]],[[764.9,0.41834249],[764.91,0.88174972],[765.09,1.1734059],[765.28,1.7601089],[766.02,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339834644,[[763.87,0.87254706],[763.86,1.063],[763.69,1.168474],[763.5,1.7527111],[762.78,2.9211851]],[[764.69,0.41902008],[764.72,0.87992434],[764.91,1.1734059],[765.09,1.7601089],[765.81,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339890989,[[764.14,0.87372651],[764.0,1.168474],[763.94,1.058],[763.85,1.7527111],[763.28,2.9211851]],[[764.74,0.41967878],[764.76,0.88117184],[764.9,1.1734059],[765.04,1.7601089],[765.62,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339909198,[[764.19,0.87372651],[764.04,1.168474],[763.94,1.058],[763.89,1.7527111],[763.28,2.9211851]],[[764.84,0.88117184],[764.99,1.1734059],[765.14,1.7601089],[765.75,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339966066,[[763.97,0.87442268],[763.86,1.026],[763.81,1.1658969],[763.65,1.7488453],[763.01,2.9211851]],[[764.75,0.41839051],[764.76,0.88113582],[764.92,1.1748477],[765.07,1.7622716],[765.71,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754339989172,[[764.07,0.87283866],[763.9,1.1658969],[763.86,1.026],[763.73,1.7488453],[763.21,0.22763398]],[[764.81,0.88039027],[764.84,0.22761388],[764.98,1.1748477],[765.15,1.7622716],[765.81,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340010394,[[764.13,1.72483866],[763.93,1.1658969],[763.73,1.7488453],[762.94,2.9211851],[762.54,4.0896592]],[[765.07,0.41776181],[765.08,0.22755286],[765.13,0.88039027],[765.33,1.1748477],[765.52,1.7622716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340085059,[[764.66,1.083],[764.5,0.87283866],[764.3,1.1658969],[764.1,1.7488453],[762.95,2.9211851]],[[765.69,0.41618539],[765.72,0.22736479],[765.78,0.88039027],[765.98,1.1748477],[766.19,1.7622716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340105168,[[764.71,0.87283866],[764.66,1.083],[764.56,1.1658969],[764.42,1.7488453],[763.85,2.9211851]],[[765.48,0.88039027],[765.62,1.1748477],[765.72,0.22736479],[765.77,1.7622716],[766.35,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340163520,[[764.49,0.87054177],[764.38,1.049],[764.23,1.1658969],[763.98,1.7488453],[762.93,2.9211851]],[[765.28,0.41837221],[765.48,0.87887114],[765.72,0.22736479],[765.73,1.1748477],[765.99,1.7622716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340189835,[[764.38,1.049],[763.62,2.9211851]],[[765.72,0.22736479],[766.27,1.7622716],[767.03,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340258175,[[764.92,0.87195322],[764.89,0.769],[764.77,1.1658969],[764.62,1.7488453],[764.03,2.9211851]],[[765.47,0.41831397],[765.48,0.8810413],[765.49,0.22739822],[765.63,1.1748477],[765.77,1.7622716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340291796,[[765.01,1.71395322],[764.86,1.1658969],[764.72,1.7488453],[764.14,2.9211851],[763.84,4.0896592]],[[765.59,0.22738113],[765.61,0.8810413],[765.76,1.1748477],[765.9,1.7622716],[766.49,2.9335149]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340314511,[[764.68,0.87134355],[764.43,1.1658969],[764.18,1.7488453],[763.89,0.22737147],[763.17,2.9211851]],[[765.56,0.41818429],[765.59,1.1080701],[765.84,1.1748477],[766.1,1.7622716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340378361,[[764.1,1.074],[763.97,0.22757741],[763.94,0.86838778],[763.71,1.1578503],[763.49,1.7367755]],[[765.17,0.87777595],[765.4,1.1703679],[765.59,0.22738113],[765.62,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340420588,[[764.52,0.86608079],[764.31,1.1578503],[764.14,1.16],[764.09,1.7367755],[763.97,0.22757741]],[[765.55,0.41675726],[765.59,0.22738113],[765.63,0.87599666],[765.85,1.1703679],[766.06,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340464933,[[764.84,0.86455782],[764.72,1.1578503],[764.6,1.7367755],[764.47,1.194],[764.1,2.8946259]],[[765.59,1.10196236],[765.71,1.1703679],[765.83,1.7555519],[766.33,2.9259198]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340502162,[[764.8,0.919],[764.6,0.86455782],[764.39,1.1578503],[764.19,1.7367755],[763.35,2.8946259]],[[765.38,0.41794519],[765.39,0.22742497],[765.43,0.87458123],[765.64,1.1703679],[765.85,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340530188,[[764.63,0.87135388],[764.42,1.1578503],[764.21,1.7367755],[763.38,2.8946259],[761.1,9.4335576]],[[765.41,0.41811425],[765.43,0.88051798],[765.48,0.22741531],[765.64,1.1703679],[765.85,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340592236,[[764.48,0.87140029],[764.38,0.906],[764.31,1.1578503],[764.14,1.7367755],[764.13,0.22749336]],[[765.26,0.41711478],[765.27,0.88059002],[765.43,1.1703679],[765.48,0.22741531],[765.6,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340614457,[[764.6,0.87358171],[764.58,0.977],[764.46,1.1578503],[764.31,1.7367755],[764.13,0.22749336]],[[765.19,0.4179115],[765.2,0.8810214],[765.35,1.1703679],[765.48,0.22741531],[765.5,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340690328,[[764.84,0.87358171],[764.64,1.1578503],[764.44,1.7367755],[764.13,0.22749336],[763.65,2.8946259]],[[765.6,0.2273893],[765.88,0.8810214],[766.08,1.1703679],[766.28,1.7555519],[767.07,2.9259198]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340726660,[[764.86,0.859],[764.74,0.87358171],[764.56,1.1578503],[764.38,1.7367755],[764.13,0.22749336]],[[765.55,0.4164789],[765.56,0.8810214],[765.6,0.2273893],[765.73,1.1703679],[765.91,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340810635,[[765.2,0.87358171],[765.03,1.1578503],[764.97,1.085],[764.86,1.7367755],[764.39,0.22738559]],[[766.11,0.8810214],[766.12,0.22724676],[766.28,1.1703679],[766.45,1.7555519],[767.14,2.9259198]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340837260,[[764.99,0.87358171],[764.96,0.804],[764.85,1.1578503],[764.71,1.7367755],[764.39,0.22738559]],[[765.94,0.4136872],[765.96,0.8810214],[766.1,1.1703679],[766.12,0.22724676],[766.24,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340865588,[[764.98,0.87358171],[764.96,0.804],[764.72,1.1578503],[764.46,1.7367755],[764.39,0.22738559]],[[765.93,0.4149766],[766.0,0.8810214],[766.12,0.22724676],[766.26,1.1703679],[766.52,1.7555519]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340921732,[[765.2,1.174],[765.18,0.87271755],[765.01,1.1636234],[764.84,1.7454351],[764.17,2.9090585]],[[765.86,0.41562708],[765.87,0.88009619],[766.03,1.1734615],[766.12,0.22724676],[766.2,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754340945448,[[765.01,0.811],[764.88,0.87271755],[764.7,1.1636234],[764.51,1.7454351],[763.77,2.9090585]],[[765.75,0.88009619],[765.93,1.1734615],[766.12,1.98743906],[772.96,20.524544]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341009101,[[764.37,0.957],[764.36,1.09879074],[764.23,1.1636234],[764.09,1.7454351],[763.57,2.9090585]],[[765.14,0.22750228],[765.34,0.8786156],[765.48,1.1734615],[765.61,1.7601923],[766.13,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341041033,[[764.66,0.87133604],[764.54,1.1636234],[764.42,1.7454351],[764.39,0.22749113],[764.37,0.957]],[[765.22,0.8786156],[765.29,0.22747254],[765.34,1.1734615],[765.47,1.7601923],[765.96,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341123795,[[764.82,1.16],[764.58,0.87251213],[764.43,1.1636234],[764.39,0.22749113],[764.27,1.7454351]],[[765.27,0.4159898],[765.28,0.88006282],[765.38,0.22744875],[765.43,1.1734615],[765.59,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341152119,[[764.72,0.87251213],[764.67,0.761],[764.54,1.1636234],[764.39,0.22749113],[764.36,1.7454351]],[[765.49,0.22741977],[765.5,0.88006282],[765.68,1.1734615],[765.86,1.7601923],[766.92,4.1071155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341184142,[[764.69,0.87162422],[764.57,1.1636234],[764.44,1.7454351],[764.39,0.22749113],[763.92,2.9090585]],[[765.34,0.87974041],[765.47,1.1734615],[765.49,0.22741977],[765.6,1.7601923],[766.1,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341261109,[[764.92,0.87162422],[764.83,1.027],[764.74,1.1636234],[764.55,1.97280806]],[[765.76,0.22734102],[765.86,0.87974041],[766.05,1.1734615],[766.23,1.7601923],[766.98,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341283215,[[764.87,0.976],[764.8,0.87162422],[764.6,1.1636234],[764.55,0.22737296],[764.41,1.7454351]],[[765.52,0.41684211],[765.57,0.87974041],[765.76,0.22734102],[765.77,1.1734615],[765.96,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341353674,[[764.9,0.87177515],[764.88,0.704],[764.69,1.1636234],[764.55,0.22737296],[764.48,1.7454351]],[[765.76,0.22734102],[766.14,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341397605,[[765.05,1.015],[765.01,0.87230418],[764.86,1.1636234],[764.7,1.7454351],[764.55,0.22737296]],[[765.58,0.87991973],[765.73,1.1734615],[765.76,0.22734102],[765.89,1.7601923],[766.52,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341473575,[[765.1,0.87230418],[764.97,1.1636234],[764.84,1.7454351],[764.64,0.22737593]],[[765.74,0.87991973],[765.79,0.22733805],[765.87,1.1734615],[766.0,1.7601923],[766.53,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341496697,[[765.13,1.015],[764.96,0.87230418],[764.76,1.1636234],[764.64,0.22737593],[764.57,1.7454351]],[[765.68,0.41696891],[765.71,0.87991973],[765.79,0.22733805],[765.9,1.1734615],[766.1,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341519512,[[764.86,0.87230418],[764.84,0.828],[764.7,1.1636234],[764.64,0.22737593],[764.55,1.7454351]],[[765.57,0.87991973],[765.6,0.41685816],[765.73,1.1734615],[765.79,0.22733805],[765.88,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341598085,[[765.16,0.87230418],[764.94,1.1636234],[764.72,1.7454351],[764.64,0.22737593],[763.38,4.0726819]],[[765.92,0.22729945],[766.13,0.87991973],[766.36,1.1734615],[766.58,1.7601923],[767.47,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341634223,[[765.2,0.739],[765.19,0.87230418],[765.01,1.1636234],[764.83,0.22726679],[764.82,1.7454351]],[[766.02,0.41634032],[766.03,0.87991973],[766.16,0.22725195],[766.22,1.1734615],[766.4,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341696195,[[765.49,0.8708104],[765.48,1.07],[765.33,1.1636234],[765.16,1.7454351],[764.83,0.22726679]],[[766.33,0.41597822],[766.34,0.87821582],[766.39,0.22716813],[766.51,1.1734615],[766.67,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341734225,[[765.64,0.8708104],[765.57,0.924],[765.46,1.1636234],[765.28,1.7454351],[764.83,0.22726679]],[[766.39,0.22716813],[766.43,0.87821582],[766.61,1.1734615],[766.79,1.7601923],[771.66,16.419635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341758140,[[765.75,0.8708104],[765.68,0.855],[765.5,1.1636234],[765.26,1.7454351],[764.26,2.9090585]],[[766.8,0.22709475],[766.92,0.87821582],[767.16,1.1734615],[767.41,1.7601923],[768.4,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341848227,[[766.25,0.87021815],[766.18,0.881],[766.08,1.1636234],[765.92,1.7454351],[765.27,2.9090585]],[[766.89,0.87919005],[767.02,0.22699551],[767.05,1.1734615],[767.21,1.7601923],[767.86,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341880549,[[766.28,0.861],[766.25,0.86998007],[766.05,1.1636234],[765.86,1.7454351],[765.1,2.9090585]],[[767.01,0.41435701],[767.02,0.87909134],[767.12,0.22696442],[767.21,1.1734615],[767.4,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341949407,[[766.32,0.86950664],[766.2,1.1593546],[766.14,1.079],[766.07,1.7454351],[765.57,2.9090585]],[[766.85,0.87919979],[766.97,1.172279],[767.1,1.7601923],[767.12,0.22696442],[767.6,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754341978627,[[766.23,1.003],[766.21,0.86950664],[766.02,1.1593546],[765.83,1.7454351],[765.25,0.22701846]],[[766.85,0.41419043],[766.87,0.87919979],[767.06,1.172279],[767.12,0.22696442],[767.25,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342076623,[[766.54,1.082],[766.24,0.86950664],[766.09,1.1593546],[765.94,1.7454351],[765.33,2.9090585]],[[767.35,0.87919979],[767.47,0.22688895],[767.5,1.172279],[767.65,1.7601923],[768.47,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342102036,[[766.41,0.86950664],[766.34,0.857],[766.23,1.1593546],[766.06,1.7454351],[765.35,2.9090585]],[[767.4,0.87919979],[767.47,0.22688895],[767.57,1.172279],[767.75,1.7601923],[768.45,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342124762,[[766.29,0.86780327],[766.13,1.1593546],[765.97,1.7454351],[765.33,2.9090585],[764.75,4.0726819]],[[767.16,0.87603046],[767.2,0.41261797],[767.32,1.172279],[767.47,0.22688895],[767.48,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342196410,[[766.37,0.8705614],[766.22,1.1593546],[766.08,1.7454351],[765.5,2.9090585],[765.21,4.0726819]],[[767.01,0.41355223],[767.02,0.87859588],[767.16,1.172279],[767.31,1.7601923],[767.47,0.22688895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342219440,[[766.37,1.054],[766.05,1.7454351],[765.94,0.22686602]],[[767.43,0.41266358],[767.47,0.87859588],[767.57,0.22684162],[767.67,1.172279],[767.88,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342289581,[[766.73,0.981],[766.12,0.22683127]],[[767.74,0.22678101],[767.96,0.87370639],[768.13,1.172279],[768.3,1.7601923],[769.0,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342316606,[[766.91,0.86704888],[766.73,2.1403546],[766.54,1.7454351],[766.12,0.22683127],[765.79,2.9090585]],[[768.11,0.22665842],[768.38,0.87370639],[768.57,1.172279],[768.75,1.7601923],[769.52,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342407283,[[767.21,0.923],[766.93,0.86704888],[766.77,1.1593546],[766.6,1.7454351],[766.12,0.22683127]],[[767.66,0.87370639],[767.82,1.172279],[767.99,1.7601923],[768.11,0.22665842],[768.63,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342435308,[[766.91,1.164],[766.78,0.86704888],[766.62,1.1593546],[766.46,1.7454351],[766.32,0.22679579]],[[767.82,0.87370639],[767.99,1.172279],[768.11,0.22665842],[768.15,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342458119,[[766.91,1.164],[766.86,0.86704888],[766.66,1.1593546],[766.47,1.7454351],[766.32,0.22679579]],[[767.72,0.41324768],[767.73,0.87370639],[767.92,1.172279],[768.11,1.98685072],[768.88,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342526970,[[766.48,1.109],[766.21,0.8691802],[766.2,0.22691854],[765.96,1.1593546],[765.71,1.7454351]],[[767.15,0.41363812],[767.2,0.8750386],[767.35,0.22688229],[767.45,1.172279],[767.7,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342545988,[[766.72,0.8691802],[766.58,1.1593546],[766.48,1.109],[766.43,1.7454351],[766.2,0.22691854]],[[767.48,0.8750386],[767.55,0.22684088],[767.62,1.172279],[767.77,1.7601923],[768.35,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342640466,[[766.5,0.87067043],[766.37,1.1593546],[766.25,1.7454351],[766.13,0.22693112]],[[767.11,0.87593683],[767.24,1.172279],[767.36,1.7601923],[767.55,0.22684088],[767.87,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342672504,[[766.38,1.204],[766.37,0.87067043],[766.21,1.1593546],[766.13,0.22693112],[766.05,1.7454351]],[[767.02,0.87593683],[767.18,1.172279],[767.34,1.7601923],[767.55,0.22684088],[767.97,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342755263,[[766.54,1.008],[766.33,0.87322115],[766.08,1.1593546],[766.02,0.22697256],[765.83,1.7454351]],[[767.45,0.41208215],[767.46,0.22686085],[767.51,0.87777846],[767.76,1.172279],[768.01,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342781481,[[766.73,0.87159269],[766.53,1.1593546],[766.45,0.751],[766.33,1.7454351],[766.02,0.22697256]],[[767.46,0.41380352],[767.47,0.87536395],[767.55,0.22685419],[767.68,1.172279],[767.88,1.7601923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342812007,[[766.45,0.751],[766.31,0.87159269],[766.08,1.1593546],[766.02,0.22697256],[765.85,1.7454351]],[[767.23,0.87536395],[767.47,1.172279],[767.55,0.22685419],[767.7,1.7601923],[768.62,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342896063,[[766.59,0.87191541],[766.44,1.1593546],[766.3,1.7454351],[766.18,0.22689413],[765.4,4.0726819]],[[767.16,0.87635178],[767.31,1.172279],[767.45,1.7601923],[767.55,0.22685419],[768.05,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754342917483,[[766.59,1.052],[766.54,0.87191541],[766.38,1.1593546],[766.23,1.7454351],[766.18,0.22689413]],[[767.21,0.87635178],[767.37,1.172279],[767.52,1.7601923],[767.55,0.22685419]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343017169,[[766.34,0.891],[766.1,0.877],[766.02,0.22693925],[765.93,1.1593546],[765.76,1.7454351]],[[766.95,0.88028704],[767.12,1.172279],[767.29,1.7601923],[767.42,0.22688599],[767.93,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343043289,[[765.57,0.879],[765.56,0.22706438],[765.47,0.87291],[765.3,1.1593546],[765.12,1.7454351]],[[766.89,1.28727547],[767.06,1.172279],[767.24,1.7601923],[767.42,0.22688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343070718,[[765.81,0.87291],[765.65,1.1593546],[765.57,0.879],[765.56,0.22706438],[765.48,1.7454351]],[[766.7,0.87614346],[766.86,1.172279],[767.03,1.7601923],[767.42,0.22688599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343142663,[[766.35,0.87516177],[766.32,0.911],[766.2,1.1593546],[766.04,1.7454351],[765.56,0.22706438]],[[767.28,0.87916015],[767.42,0.22688599],[767.43,1.172279],[767.59,1.7601923],[768.19,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343173406,[[766.47,0.87516177],[766.36,1.157],[766.29,1.1593546],[766.12,1.7454351],[765.41,2.9090585]],[[767.22,0.87916015],[767.39,1.172279],[767.42,0.22688599],[767.57,1.7601923],[768.64,4.1071155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343262778,[[766.74,0.87128171],[766.6,1.1617089],[766.57,0.781],[766.46,1.7427308],[765.91,3.13594597]],[[767.49,0.87647673],[767.58,0.22685197],[767.63,1.1686356],[767.77,1.7530754],[774.21,16.419635]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343293503,[[766.31,0.87093156],[766.12,1.1617089],[765.92,1.7427308],[765.91,0.22688747],[765.13,2.9090585]],[[767.27,0.41311084],[767.28,0.87583735],[767.47,1.1686356],[767.67,1.97987932],[768.86,4.1071155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343396902,[[766.65,1.226],[766.46,0.87514203],[766.24,1.1617089],[766.02,1.7427308],[765.91,0.22688747]],[[767.19,0.41449128],[767.21,0.87972499],[767.43,1.1686356],[767.66,1.7530754],[767.67,0.22680392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343415316,[[766.49,0.87514203],[766.45,1.059],[766.18,1.1617089],[765.91,0.22688747],[765.87,1.7427308]],[[767.44,0.41425792],[767.52,0.87972499],[767.67,0.22680392],[767.83,1.1686356],[768.14,1.7530754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343436135,[[766.55,0.87514203],[766.45,1.059],[766.28,1.1617089],[766.08,0.22687416],[766.0,1.7427308]],[[767.34,0.22687416],[767.55,0.87972499],[767.83,1.1686356],[768.1,1.7530754],[769.21,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343522402,[[766.68,1.98029768],[766.42,1.1617089],[766.17,1.7427308],[766.08,0.22687416],[765.14,2.9090585]],[[767.34,0.22687416],[767.46,0.87946817],[767.72,1.1686356],[767.97,1.7530754],[769.03,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343573246,[[766.54,1.239],[766.53,0.87446838],[766.33,1.1617089],[766.13,1.7427308],[766.08,0.22687416]],[[767.31,0.4133663],[767.32,0.87785507],[767.34,0.22687416],[767.52,1.1686356],[767.72,1.7530754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343607872,[[766.54,1.239],[766.49,0.87655233],[766.23,1.1617089],[766.08,0.22687416],[765.98,1.7427308]],[[767.27,0.41409754],[767.31,0.87961795],[767.34,0.22687416],[767.57,1.1686356],[767.82,1.7530754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343625283,[[766.55,0.87655233],[766.34,1.1617089],[766.14,1.7427308],[766.08,0.22687416],[765.25,2.9090585]],[[767.22,1.29375458],[767.34,0.22687416],[767.43,1.1686356],[767.63,1.7530754],[770.7,9.382649]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343736369,[[766.68,1.066],[766.58,0.87575838],[766.36,1.1617089],[766.19,0.22689413],[766.15,1.7427308]],[[767.2,0.41458513],[767.21,0.88040827],[767.34,0.22687416],[767.43,1.1686356],[767.64,1.7530754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343791113,[[766.65,0.889],[766.61,0.87575838],[766.43,1.1617089],[766.25,1.7427308],[766.19,0.22689413]],[[767.15,0.88040827],[767.33,1.1686356],[767.34,0.22687416],[767.5,1.7530754],[768.32,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343826357,[[766.63,0.87575838],[766.61,1.066],[766.47,1.1617089],[766.3,1.7427308],[766.19,0.22689413]],[[767.13,0.88040827],[767.3,1.1686356],[767.34,0.22687416],[767.46,1.7530754],[768.11,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343925739,[[766.61,0.87568534],[766.52,0.857],[766.4,1.1617089],[766.22,0.22689339],[766.19,1.7427308]],[[767.31,0.87970586],[767.37,0.2268993],[767.52,1.1686356],[767.74,1.7530754],[768.58,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754343966462,[[766.67,0.937],[766.6,0.8765706],[766.34,1.1617089],[766.22,0.22689339],[766.09,1.7427308]],[[767.36,0.8801541],[767.37,0.2268993],[767.62,1.1686356],[767.87,1.7530754],[768.9,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344119185,[[766.63,1.227],[766.62,0.87669433],[766.47,1.1617089],[766.31,1.7427308],[766.25,0.22688821]],[[767.12,0.88043569],[767.28,1.1686356],[767.37,0.2268993],[767.44,1.7530754],[768.07,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344180429,[[766.6,1.1],[766.56,0.876629],[766.37,1.1617089],[766.25,0.22688821],[766.19,1.7427308]],[[767.16,0.87984644],[767.3,0.22691484],[767.34,1.1686356],[767.53,1.7530754],[768.28,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344279205,[[766.63,1.227],[766.61,0.8758572],[766.37,1.1617089],[766.25,0.22688821],[766.13,1.7427308]],[[767.38,0.8797255],[767.39,0.2268712],[767.62,1.1686356],[767.86,1.7530754],[768.81,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344312242,[[766.63,1.227],[766.6,0.8758572],[766.36,1.1617089],[766.25,0.22688821],[766.12,1.7427308]],[[767.33,0.8797255],[767.39,0.2268712],[767.57,1.1686356],[767.81,1.7530754],[768.66,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344351676,[[766.58,0.928],[766.55,0.8758572],[766.28,1.1617089],[766.25,0.22688821],[765.98,1.7427308]],[[767.39,1.1065967],[767.67,1.1686356],[767.96,1.7530754],[769.13,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344453484,[[766.39,0.87645785],[766.26,1.1617089],[766.14,1.7427308],[766.12,0.22693555],[765.64,2.9090585]],[[766.85,0.87916411],[766.97,1.1686356],[767.1,1.7530754],[767.39,0.2268712],[767.83,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344491010,[[766.35,1.141],[766.33,0.87857312],[766.12,0.22693555],[766.07,1.1617089],[765.82,1.7427308]],[[767.18,0.87957762],[767.22,0.22694221],[767.44,1.1686356],[767.7,1.7530754],[768.61,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344596299,[[766.48,0.801],[766.13,0.87857312],[766.02,0.226977],[765.9,1.1617089],[765.66,1.7427308]],[[767.1,0.87957762],[767.31,0.22695109],[767.34,1.1686356],[767.57,1.7530754],[768.52,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344644541,[[766.22,0.752],[766.16,0.87713501],[765.95,1.1617089],[765.94,0.22699551],[765.74,1.7427308]],[[766.84,0.87725599],[767.04,1.1686356],[767.11,0.226977],[767.25,1.7530754],[768.06,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344689286,[[766.18,0.87713501],[766.05,1.1617089],[765.94,0.22699551],[765.93,1.7427308],[765.18,4.0726819]],[[766.7,0.87725599],[766.82,1.1686356],[766.95,1.7530754],[767.11,0.226977],[767.45,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344785468,[[766.26,0.87705715],[766.13,0.937],[766.11,1.1617089],[765.96,1.7427308],[765.79,0.22703179]],[[766.85,0.87676446],[767.0,1.1686356],[767.14,1.7530754],[767.21,0.22698514],[767.73,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344813293,[[766.34,0.87880581],[766.14,1.1617089],[765.93,1.7427308],[765.83,0.999],[765.79,0.22703179]],[[767.24,0.87729741],[767.31,0.22698218],[767.45,1.1686356],[767.65,1.7530754],[768.43,2.9336539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344908595,[[766.42,0.87874562],[766.26,1.223],[766.25,1.1716608],[766.07,1.7574912],[765.96,0.22693703]],[[767.06,0.87912619],[767.24,1.1721682],[767.31,0.22698218],[767.41,1.7582523],[768.13,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754344934402,[[766.48,0.788],[766.34,0.87874562],[766.13,1.1716608],[765.96,0.22693703],[765.91,1.7574912]],[[767.08,0.87912619],[767.3,1.1721682],[767.31,0.22698218],[767.51,1.7582523],[768.37,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345007458,[[766.15,0.997],[766.09,0.87862613],[765.96,0.22693703],[765.85,1.1716608],[765.62,1.7574912]],[[767.0,0.22698958],[767.01,0.87799463],[767.24,1.1721682],[767.47,1.7582523],[768.4,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345058098,[[766.48,0.87754097],[766.26,1.1716608],[766.22,1.15],[766.04,1.7574912],[765.96,0.22693703]],[[767.33,0.22693703],[767.43,0.87526454],[767.66,1.1721682],[767.88,1.7582523],[768.78,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345086724,[[766.37,1.267],[766.36,0.87754097],[766.15,1.1716608],[765.96,0.22693703],[765.93,1.7574912]],[[767.29,0.87526454],[767.33,0.22693703],[767.5,1.1721682],[767.72,1.7582523],[768.58,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345169489,[[766.16,0.87754097],[765.98,1.1716608],[765.85,0.992],[765.83,0.22701105],[765.81,1.7574912]],[[766.95,0.87526454],[767.13,1.1721682],[767.3,1.7582523],[767.33,0.22693703],[767.99,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345207507,[[766.19,0.87754097],[766.04,1.1716608],[765.9,1.7574912],[765.85,0.992],[765.83,0.22701105]],[[766.96,0.87526454],[767.1,1.1721682],[767.25,1.7582523],[767.33,0.22693703],[767.83,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345290286,[[766.37,1.251],[766.32,0.87922833],[766.15,1.1723426],[765.98,1.7574912],[765.83,0.22701105]],[[767.04,0.87856432],[767.22,1.1714304],[767.25,0.22691558],[767.39,1.7582523],[768.12,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345327917,[[766.41,0.87922833],[766.37,1.251],[766.19,1.1723426],[765.96,1.7574912],[765.83,0.22701105]],[[767.25,0.22691558],[767.28,0.87856432],[767.5,1.1714304],[767.73,1.7582523],[768.63,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345423897,[[766.38,1.025],[766.31,0.87922833],[766.12,1.1723426],[766.05,0.22689782],[765.92,1.7574912]],[[767.01,0.87856432],[767.25,0.22691558]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345462719,[[766.26,1.95923393],[766.08,1.1723426],[765.97,0.22700513],[765.89,1.7574912],[765.17,2.929152]],[[766.99,0.87768771],[767.18,1.1714304],[767.36,1.7582523],[768.08,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345497755,[[766.38,0.87823393],[766.32,0.831],[766.24,1.1723426],[766.1,1.7574912],[765.97,0.22700513]],[[766.82,0.87768771],[766.96,1.1714304],[767.07,0.22696738],[767.1,1.7582523],[767.65,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345612548,[[766.49,1.158],[766.48,0.87876192],[766.33,1.1723426],[766.18,1.7574912],[765.97,0.22700513]],[[767.01,0.87870375],[767.16,1.1714304],[767.17,0.22693851],[767.32,1.7582523],[767.92,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345662578,[[766.48,1.97176192],[766.26,1.1723426],[766.15,0.22689856],[766.03,1.7574912],[765.13,2.929152]],[[767.23,0.22692224],[767.29,0.87870375],[767.51,1.1714304],[767.74,1.7582523],[768.64,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345759368,[[766.51,1.014],[766.49,0.87657562],[766.35,1.1723426],[766.21,1.7574912],[766.15,0.22689856]],[[767.03,0.87802056],[767.17,1.1714304],[767.23,0.22692224],[767.32,1.7582523],[767.9,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345798395,[[766.51,1.014],[766.19,0.87657562],[766.15,0.22689856],[765.97,1.1723426],[765.75,1.7574912]],[[767.02,0.87802056],[767.23,0.22692224],[767.24,1.1714304],[767.46,1.7582523],[768.34,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345838837,[[766.4,0.87657562],[766.26,1.1723426],[766.16,0.998],[766.13,1.7574912],[765.58,2.929152]],[[766.91,0.87802056],[767.05,1.1714304],[767.19,1.7582523],[767.74,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345946831,[[766.41,0.87931525],[766.26,1.1723426],[766.25,0.902],[766.14,0.22697404],[766.1,1.7574912]],[[767.0,0.87877407],[767.15,1.1714304],[767.19,0.22693777],[767.31,1.7582523],[767.93,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754345977871,[[766.4,0.966],[766.25,0.87931525],[766.14,0.22697404],[766.03,1.1723426],[765.81,1.7574912]],[[767.13,0.87877407],[767.28,0.22691188]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346072634,[[766.21,1.142],[766.09,0.87927578],[766.05,0.22700587],[765.87,1.1723426],[765.65,1.7574912]],[[766.87,0.87843893],[767.11,0.22695776],[768.19,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346104176,[[765.94,1.66027578],[765.93,0.22703919],[765.81,1.1723426],[765.69,1.7574912],[765.17,2.929152]],[[766.59,0.87843893],[766.72,1.1714304],[766.85,1.7582523],[767.11,0.22695776],[767.36,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346210773,[[766.17,0.952],[765.99,0.87886093],[765.93,0.22703919],[765.79,1.1723426],[765.59,1.7574912]],[[766.79,0.87720418],[766.88,0.22701772],[766.98,1.1714304],[767.18,1.7582523],[767.98,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346254314,[[766.02,0.87841384],[765.93,0.22703919],[765.86,1.1723426],[765.7,1.7574912],[765.04,2.929152]],[[766.58,0.87694982],[766.74,1.1714304],[766.88,0.22701772],[766.9,1.7582523],[767.56,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346314067,[[766.08,0.87876817],[765.89,1.1723426],[765.86,0.873],[765.84,0.22706808],[765.69,1.7574912]],[[766.88,1.10486087],[767.07,1.1714304],[767.26,1.7582523],[768.04,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346416361,[[766.11,0.839],[766.05,0.88042212],[765.86,1.1723426],[765.84,0.22706808],[765.68,1.7574912]],[[766.64,0.87784315],[766.79,0.22703993],[766.82,1.1714304],[767.01,1.7582523],[767.74,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346462799,[[765.85,1.102],[765.84,0.22706808],[765.74,0.88042212],[765.55,1.1723426],[765.36,1.7574912]],[[766.58,0.87784315],[766.77,1.1714304],[766.79,0.22703993],[766.96,1.7582523],[767.23,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346579204,[[765.96,1.126],[765.49,0.22714812],[765.38,0.88042212],[765.26,1.1723426],[765.13,1.7574912]],[[766.31,0.87784315],[766.43,1.1714304],[766.56,1.7582523],[766.79,0.22703993],[767.08,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346613135,[[765.63,0.88042212],[765.48,1.1723426],[765.38,0.22722376],[765.33,1.7574912],[764.67,2.929152]],[[766.33,0.87784315],[766.47,0.22715256],[766.48,1.1714304],[766.63,1.7582523],[767.17,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346718716,[[766.0,0.88042212],[765.82,1.1723426],[765.8,0.718],[765.65,1.7574912],[765.38,0.22722376]],[[766.79,0.87784315],[766.8,0.22704067],[766.96,1.1714304],[767.13,1.7582523],[767.81,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346758363,[[766.02,0.88042212],[765.97,0.946],[765.89,1.1723426],[765.77,1.7574912],[765.38,0.22722376]],[[766.55,0.87784315],[766.67,1.1714304],[766.8,1.98529297],[767.3,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346788183,[[765.97,0.946],[765.39,0.87710452],[765.38,0.22722376],[765.21,1.1723426],[765.03,1.7574912]],[[766.48,0.87513777],[766.66,1.1714304],[766.8,0.22704067],[766.84,1.7582523],[767.58,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346885455,[[765.8,0.88037538],[765.7,0.857],[765.68,1.1723426],[765.56,1.7574912],[765.46,0.2271622]],[[766.47,0.87837035],[766.59,1.1714304],[766.72,1.7582523],[766.8,0.22704067],[767.21,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754346923194,[[765.93,1.145],[765.9,0.88037538],[765.75,1.1723426],[765.6,1.7574912],[765.46,0.2271622]],[[766.44,0.87837035],[766.59,1.1714304],[766.68,0.22707771],[766.73,1.7582523],[767.32,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347049199,[[765.73,0.87985363],[765.7,1.149],[765.6,1.1723426],[765.47,1.7574912],[764.96,2.929152]],[[766.38,0.87824471],[766.51,1.1714304],[766.64,1.7582523],[767.14,2.9304206],[767.4,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347097741,[[765.86,0.883],[765.81,0.88126544],[765.67,0.22712958],[765.64,1.1723426],[765.47,1.7574912]],[[766.31,0.87974368],[766.48,1.1714304],[766.62,0.22710216],[766.65,1.7582523],[767.33,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347198328,[[765.8,0.868],[765.67,0.22712958],[765.58,0.87868563],[765.31,1.1723426],[765.04,1.7574912]],[[766.57,0.87740236],[766.74,0.2270866],[766.84,1.1714304],[767.11,1.7582523],[768.2,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347241478,[[765.45,0.931],[765.44,0.22718074],[765.4,0.87868563],[765.24,1.1723426],[765.07,1.7574912]],[[766.23,0.87740236],[766.39,1.1714304],[766.56,1.7582523],[766.74,0.2270866],[767.23,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347269489,[[765.32,1.176],[765.24,0.22725195],[765.12,0.87868563],[764.94,1.1723426],[764.76,1.7574912]],[[765.95,0.87740236],[766.13,1.1714304],[766.32,1.7582523],[766.74,0.2270866],[767.03,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347367490,[[765.2,1.109],[765.15,0.87665091],[764.99,0.22729871],[764.96,1.1723426],[764.77,1.7574912]],[[765.74,0.87414206],[765.92,0.22729796],[765.93,1.1714304],[766.12,1.7582523],[766.88,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347404420,[[765.3,1.61849511],[765.15,1.1723426],[765.0,1.7574912],[764.99,0.22729871],[764.4,2.929152]],[[766.08,0.87673807],[766.17,0.2272475],[766.23,1.1714304],[766.38,1.7582523],[766.97,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347505296,[[765.61,0.88059034],[765.53,0.884],[765.45,1.1723426],[765.28,1.7574912],[765.16,0.22720818]],[[766.18,0.87879986],[766.34,1.1714304],[766.39,0.22717926],[766.5,1.7582523],[767.15,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347542330,[[765.64,0.737],[765.54,0.88059034],[765.27,1.1723426],[765.16,0.22720818],[765.0,1.7574912]],[[766.49,0.22714737],[766.51,0.87879986],[766.78,1.1714304],[767.05,1.7582523],[768.11,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347579565,[[765.84,0.88059034],[765.64,0.737],[765.63,1.1723426],[765.42,1.7574912],[765.16,0.22720818]],[[766.72,1.10588128],[766.93,1.1714304],[767.14,1.7582523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347671547,[[766.05,0.88059034],[765.92,1.1723426],[765.79,1.7574912],[765.29,2.929152],[765.04,4.1008129]],[[766.64,0.87879986],[766.77,1.1714304],[766.84,0.22704734],[766.89,1.7582523],[767.41,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347736901,[[766.0,1.142],[765.91,1.1723426],[765.72,1.7574912],[765.5,0.22704142],[765.16,2.929152]],[[766.68,0.88010769],[766.84,0.22704734],[766.88,1.1714304],[767.07,1.7582523],[767.65,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347795948,[[765.93,2.5694912],[765.5,0.22704142],[765.41,2.929152],[765.21,4.1008129]],[[766.51,0.80239209],[766.68,0.87912477],[766.82,1.1714304],[766.95,1.7582523],[766.98,0.22702734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347816565,[[765.93,1.7574912],[765.83,1.097],[765.5,0.22704142],[765.29,2.929152],[765.01,4.1008129]],[[766.8,0.79908541],[766.83,0.8794253],[766.99,1.1714304],[767.04,0.22701253],[767.15,1.7582523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347869415,[[765.8,1.7574912],[765.59,1.112],[765.5,0.22704142],[764.75,4.1008129]],[[767.04,0.22701253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347894038,[[766.19,1.1720932],[766.16,0.931],[766.06,1.7574912],[765.76,0.22700587],[765.5,2.929152]],[[766.98,0.87902821],[767.12,1.1714304],[767.14,0.22695998],[767.26,1.7582523],[767.81,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754347926165,[[766.16,0.931],[766.1,1.1720932],[765.9,1.7574912],[765.76,0.22700587],[765.0,2.929152]],[[767.17,0.87902821],[767.24,0.22694221],[767.37,1.1714304],[767.58,1.7582523],[768.48,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348026139,[[766.33,0.815],[766.01,1.1720932],[765.85,1.7574912],[765.76,0.22700587],[765.19,2.929152]],[[766.87,0.87902821],[767.04,1.1714304],[767.2,1.7582523],[767.24,0.22694221],[767.86,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348072480,[[766.24,1.1720932],[766.11,1.7574912],[766.1,1.041],[765.62,2.929152]],[[766.86,0.87902821],[766.99,1.1714304],[767.11,1.7582523],[767.24,0.22694221],[767.61,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348179665,[[765.99,1.006],[765.98,0.22696072],[765.87,1.1720932],[765.67,1.7574912],[764.87,2.929152]],[[766.88,0.88022663],[767.08,1.1714304],[767.11,0.22695035],[767.28,1.7582523],[768.1,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348216198,[[766.15,1.1720932],[766.03,1.7574912],[765.99,1.006],[765.98,0.22696072],[765.53,2.929152]],[[766.64,0.8799769],[766.76,1.1714304],[766.89,1.7582523],[767.11,0.22695035],[767.38,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348326294,[[766.16,1.1720932],[766.1,0.2269881],[765.99,1.7574912],[765.34,2.929152],[764.44,5.8583041]],[[766.96,0.87898729],[767.13,1.1714304],[767.16,0.2269622],[767.3,1.7582523],[767.98,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348365523,[[766.24,1.1720932],[766.23,0.942],[766.1,0.2269881],[766.07,1.7574912],[765.38,2.929152]],[[766.93,0.87898729],[767.11,1.1714304],[767.16,0.2269622],[767.28,1.7582523],[767.96,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348402260,[[766.84,1.1720932],[766.67,1.7574912],[766.54,0.2266909],[766.25,0.81],[765.91,2.929152]],[[768.08,0.87898729],[768.14,0.22668278],[768.26,1.1714304],[768.43,1.7582523],[769.12,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348482029,[[767.18,1.007],[766.94,1.1720932],[766.73,1.7574912],[766.54,0.2266909],[765.72,2.929152]],[[767.92,0.87898729],[768.13,1.1714304],[768.14,0.22668278],[768.34,1.7582523],[769.21,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348512762,[[767.08,0.813],[766.93,1.1720932],[766.75,1.7574912],[766.54,0.2266909],[766.0,2.929152]],[[767.8,0.87898729],[767.99,1.1714304],[768.14,0.22668278],[768.17,1.7582523],[768.92,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348648567,[[767.32,1.1720932],[767.26,1.19],[767.19,1.7574912],[766.87,0.22665546],[766.49,2.929152]],[[767.88,0.87906418],[768.01,1.1714304],[768.14,1.7582523],[768.26,0.2266503],[768.85,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348696612,[[767.35,1.1720932],[767.22,1.7574912],[767.18,1.035],[766.87,0.22665546]],[[768.26,1.9849026],[769.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348790297,[[767.43,1.148],[767.4,1.1720932],[767.18,1.7574912],[766.87,0.22665546],[766.32,2.929152]],[[768.81,0.87821128],[768.86,0.22647624],[769.02,1.1714304],[769.24,1.7582523],[770.07,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348821820,[[767.66,1.1720932],[767.53,1.7574912],[767.48,1.203],[767.22,0.22647182],[766.98,2.929152]],[[768.72,0.87821128],[768.84,1.1714304],[768.86,0.22647624],[768.97,1.7582523],[769.48,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348858354,[[767.96,1.037],[767.94,1.1720932],[767.8,1.7574912],[767.22,0.22647182],[767.21,2.929152]],[[768.55,0.87317331],[768.69,1.1714304],[768.84,1.7582523],[768.86,0.22647624],[769.43,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348935920,[[767.82,1.1720932],[767.74,0.847],[767.63,1.7574912],[766.85,2.929152],[766.46,4.1008129]],[[768.88,0.87317331],[769.08,1.1714304],[769.25,0.22636649],[769.27,1.7582523],[770.05,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754348960339,[[767.42,1.205],[767.2,1.1720932],[766.96,1.7574912],[765.98,2.929152],[765.5,4.1008129]],[[768.67,0.87317331],[768.91,1.1714304],[769.15,1.7582523],[769.25,0.22636649],[770.12,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349024687,[[767.54,1.1720932],[767.38,1.7574912],[767.33,0.22660012],[767.23,1.243],[766.76,2.929152]],[[768.32,0.87490146],[768.47,1.1714304],[768.63,1.7582523],[769.25,0.22636649],[769.35,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349079532,[[767.76,1.338],[767.68,1.1720932],[767.52,1.7574912],[767.33,0.22660012],[766.86,2.929152]],[[768.52,0.87490146],[768.68,1.1714304],[768.84,1.7582523],[769.25,0.22636649],[769.5,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349116150,[[767.86,1.1720932],[767.7,1.7574912],[767.64,1.405],[767.33,0.22660012],[767.07,2.929152]],[[768.63,0.87702549],[768.8,1.1714304],[768.87,0.22646666],[768.96,1.7582523],[769.59,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349215426,[[767.96,1.173],[767.86,1.1720932],[767.67,0.22639742],[767.64,1.7574912],[766.76,2.929152]],[[768.91,0.87702549],[769.1,0.22639742],[769.13,1.1714304],[769.35,1.7582523],[770.22,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349257049,[[768.17,1.1720932],[768.05,1.249],[768.03,1.7574912],[767.67,0.22639742],[767.46,2.929152]],[[768.85,0.87702549],[768.99,1.1714304],[769.1,0.22639742],[769.13,1.7582523],[769.69,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349361149,[[768.2,1.277],[767.86,1.1720932],[767.67,0.22639742],[767.6,1.7574912],[766.52,2.929152]],[[769.0,0.87682516],[769.23,0.22635398],[769.27,1.1714304],[769.54,1.7582523],[770.62,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349399283,[[767.86,1.111],[767.79,1.1720932],[767.67,0.22639742],[767.64,1.7574912],[767.0,2.929152]],[[768.65,0.87682516],[768.81,1.1714304],[768.97,1.7582523],[769.23,0.22635398],[769.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349483347,[[767.85,0.906],[767.84,0.22649835],[767.51,1.1720932],[767.31,1.7574912],[766.15,4.1008129]],[[768.41,0.87186462],[768.61,1.1714304],[768.72,0.22649835],[768.8,1.7582523],[769.58,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349524382,[[767.85,0.906],[767.84,0.22649835],[767.62,1.1720932],[767.47,1.7574912],[766.87,2.929152]],[[768.33,0.87709695],[768.48,1.1714304],[768.63,1.7582523],[768.72,0.22649835],[769.24,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349565521,[[767.81,0.902],[767.59,0.22655218],[767.26,1.1720932]],[[768.34,0.87881101],[768.59,1.1714304],[768.72,0.22649835],[768.83,1.7582523],[769.88,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349657897,[[767.6,0.989],[767.59,0.22655218],[767.4,1.1720932],[767.18,1.7574912],[766.26,2.929152]],[[768.47,0.87531527],[768.7,1.1714304],[768.81,0.22647551],[768.92,1.7582523],[769.83,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349687631,[[767.6,1.069],[767.59,0.22655218],[767.53,1.1720932],[767.37,1.7574912],[766.71,2.929152]],[[768.31,0.87531527],[768.47,1.1714304],[768.64,1.7582523],[768.81,0.22647551],[769.3,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349837844,[[767.68,0.865],[767.67,0.22652932],[767.59,1.1720932],[767.42,1.7574912],[766.4,2.929152]],[[768.28,0.87865968],[768.45,1.1714304],[768.48,0.22655734],[768.62,1.7582523],[769.3,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349886471,[[767.69,0.918],[767.67,0.22652932],[767.58,1.1720932],[767.4,1.7574912],[766.7,2.929152]],[[768.28,0.87865968],[768.46,1.1714304],[768.48,0.22655734],[768.63,1.7582523],[769.34,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754349976755,[[767.87,1.1720932],[767.85,0.811],[767.84,0.22642467],[767.73,1.7574912],[767.15,2.929152]],[[768.85,0.87890078],[768.97,0.22642541],[769.0,1.1714304],[769.14,1.7582523],[769.72,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350012695,[[768.05,1.06],[768.01,1.1720932],[767.84,0.22642467],[767.78,1.7574912],[766.88,2.929152]],[[768.98,0.87890078],[769.16,0.22637975],[769.2,1.1714304],[769.43,1.7582523]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350044329,[[768.05,2.2320932],[767.84,1.98391587],[767.01,2.929152],[766.6,4.1008129],[764.75,9.3345771]],[[769.28,0.87890078],[769.37,0.22632454],[769.49,1.1714304],[769.7,1.7582523],[770.53,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350158029,[[768.38,1.1720932],[768.27,1.18],[768.19,1.7574912],[767.84,0.22642467],[767.44,2.929152]],[[769.15,0.87757622],[769.34,1.1714304],[769.37,0.22632454],[769.52,1.7582523],[770.28,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350202358,[[768.54,0.829],[768.48,1.1720932],[768.33,1.7574912],[768.11,0.22630761],[767.74,2.929152]],[[769.11,0.8776031],[769.25,1.1714304],[769.37,0.22632454],[769.4,1.7582523],[769.98,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350281033,[[767.92,0.811],[767.91,0.22643277],[767.46,1.1720932],[767.23,1.7574912],[766.3,2.929152]],[[768.66,0.86823408],[768.81,0.22644014],[768.9,1.1714304],[769.14,1.7582523],[770.07,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350314767,[[767.94,1.1720932],[767.92,0.888],[767.91,0.22643277],[767.8,1.7574912],[767.25,2.929152]],[[768.82,0.86823408],[768.96,1.1714304],[769.03,0.22642835],[769.1,1.7582523],[769.65,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350354790,[[767.92,0.87],[767.91,0.22643277],[767.84,1.1720932],[767.68,1.7574912],[767.07,2.929152]],[[768.69,0.86823408],[768.84,1.1714304],[769.0,1.7582523],[769.03,0.22642835],[769.48,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350430021,[[768.2,1.1720932],[768.07,0.719],[768.06,1.7574912],[767.91,0.22643277],[767.53,2.929152]],[[769.15,0.87717668],[769.29,1.1714304],[769.34,0.22633999],[769.43,1.7582523],[769.99,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350487283,[[768.38,1.1720932],[768.23,1.7574912],[768.12,0.22631423],[767.7,2.929152],[766.98,5.8583041]],[[769.02,0.87678434],[769.17,1.1714304],[769.33,1.7582523],[769.42,0.22631276],[769.84,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350581159,[[768.67,1.1720932],[768.52,1.167],[768.51,1.7574912],[768.12,0.22631423],[767.84,2.929152]],[[769.47,0.87485711],[769.63,1.1714304],[769.78,1.7582523],[769.86,0.22620023],[770.39,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350617584,[[768.71,1.1720932],[768.59,0.958],[768.52,1.7574912],[768.12,0.22631423],[767.76,2.929152]],[[769.57,0.87485711],[769.76,1.1714304],[769.86,0.22620023],[769.95,1.7582523],[770.71,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350727378,[[768.69,1.086],[768.68,1.1720932],[768.52,1.7574912],[768.5,0.22623184],[767.87,2.929152]],[[769.42,0.87485711],[769.58,1.1714304],[769.7,0.22623184],[769.74,1.7582523],[770.39,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350774717,[[768.83,1.1720932],[768.68,1.7574912],[768.59,1.03],[768.5,0.22623184],[768.09,2.929152]],[[769.74,0.87485711],[769.88,1.1714304],[769.98,0.22615686],[770.03,1.7582523],[770.62,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350815057,[[768.82,0.809],[768.5,0.22623184],[768.49,1.1720932],[768.24,1.7574912],[767.27,2.929152]],[[769.6,0.87450133],[769.85,1.1714304],[769.98,0.22615686],[770.09,1.7582523],[771.07,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350897813,[[768.65,0.953],[768.64,0.22621052],[768.56,1.1720932],[768.4,1.7574912],[767.59,2.929152]],[[769.38,0.87450133],[769.54,1.1714304],[769.71,1.7582523],[769.98,0.22615686],[770.36,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754350929938,[[768.65,0.953],[768.54,0.22627965],[768.46,1.1720932],[768.33,1.7574912],[767.82,2.929152]],[[769.33,0.87450133],[769.47,1.1714304],[769.6,1.7582523],[769.98,0.22615686],[770.11,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351047529,[[768.55,0.994],[768.54,0.22627965],[768.46,1.1720932],[768.33,1.7574912],[767.84,2.929152]],[[769.05,0.87614247],[769.18,1.1714304],[769.3,1.7582523],[769.51,0.22625979],[769.8,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351090557,[[768.55,1.025],[768.54,0.22627965],[768.37,1.1720932],[768.2,1.7574912],[767.52,2.929152]],[[769.08,0.87614247],[769.25,1.1714304],[769.42,1.7582523],[769.51,0.22625979],[770.09,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351203865,[[768.45,1.1720932],[768.34,0.927],[768.25,1.7574912],[768.15,0.22638637],[767.44,2.929152]],[[769.58,0.8730654],[769.72,0.2262414],[769.78,1.1714304],[769.99,1.7582523],[770.79,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351246205,[[768.48,1.1720932],[768.46,1.251],[768.35,1.7574912],[768.15,0.22638637],[767.85,2.929152]],[[769.18,0.87511221],[769.31,1.1714304],[769.43,1.7582523],[769.72,0.2262414],[769.93,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351288637,[[768.15,0.22638637],[768.12,1.1720932],[767.77,1.7574912],[766.38,2.929152],[764.44,9.3345771]],[[769.62,0.87511221],[769.72,0.2262414],[769.96,1.1714304],[770.31,1.7582523],[771.68,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351376212,[[768.45,0.92],[768.35,0.22626788],[768.07,1.1720932],[767.89,1.7574912],[767.14,2.929152]],[[769.19,0.87511221],[769.38,1.1714304],[769.56,1.7582523],[769.72,0.2262414],[770.31,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351404932,[[768.36,1.116],[768.35,0.22626788],[768.15,1.1720932],[767.98,1.7574912],[767.26,2.929152]],[[769.17,0.87511221],[769.34,1.39774242],[769.51,1.7582523],[770.22,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351509622,[[768.32,1.1720932],[768.24,1.153],[768.23,0.22636428],[768.18,1.7574912],[767.61,2.929152]],[[769.0,0.87661316],[769.14,1.1714304],[769.29,1.7582523],[769.34,0.22631202],[769.85,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351561264,[[768.42,1.305],[768.34,1.1720932],[768.23,0.22636428],[768.18,1.7574912],[767.55,2.929152]],[[768.98,0.87771339],[769.14,1.1714304],[769.3,1.7582523],[769.34,0.22631202],[769.94,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351647231,[[768.49,2.3140932],[768.31,1.7574912],[768.23,0.22636428],[767.56,2.929152]],[[769.93,0.8700538],[770.11,1.1714304],[770.19,0.22612159],[770.3,1.7582523],[771.03,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351678546,[[769.06,0.833],[768.9,1.1720932],[768.66,1.7574912],[768.59,0.22611351],[767.67,2.929152]],[[770.07,0.8700538],[770.19,0.22612159],[770.31,1.1714304],[770.56,1.7582523],[771.56,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351718585,[[769.13,1.1720932],[769.12,1.306],[768.99,1.7574912],[768.59,0.22611351],[768.35,2.929152]],[[769.78,0.8700538],[769.92,1.1714304],[770.06,1.7582523],[770.19,0.22612159],[770.71,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351782237,[[769.05,0.99],[768.88,1.1720932],[768.8,0.22610837],[768.69,1.7574912],[767.92,2.929152]],[[769.85,0.87606763],[770.03,0.22610837],[770.05,1.1714304],[770.24,1.7582523],[771.02,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351826981,[[768.81,0.939],[768.8,0.22610837],[768.66,1.1720932],[768.51,1.7574912],[767.94,2.929152]],[[769.6,0.87314927],[769.74,1.1714304],[769.89,1.7582523],[770.03,0.22610837],[770.46,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351827284,[[768.81,0.939],[768.8,0.22610837],[768.65,1.1720932],[768.51,1.7574912],[767.94,2.929152]],[[769.6,0.87314927],[769.75,1.1714304],[769.89,1.7582523],[770.03,0.22610837],[770.47,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351827481,[[768.81,0.939],[768.8,0.22610837],[768.66,1.1720932],[768.52,1.7574912],[767.94,2.929152]],[[769.6,0.87314927],[769.75,1.1714304],[769.89,1.7582523],[770.03,0.22610837],[770.47,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351827678,[[768.81,0.939],[768.66,1.1720932],[768.52,1.7574912],[767.94,2.929152]],[[769.6,0.87314927],[769.75,1.1714304],[769.89,1.7582523],[770.03,0.22610837],[770.47,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351827679,[[768.81,0.939],[768.68,1.1720932],[768.53,1.7574912],[767.94,2.929152],[767.65,4.1008129]],[[769.62,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.49,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351827880,[[768.81,0.939],[768.67,1.1720932],[768.52,1.7574912],[767.94,2.929152],[767.65,4.1008129]],[[769.61,0.87314927],[769.75,1.1714304],[769.9,1.7582523],[770.49,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351828079,[[768.81,0.939],[768.67,1.1720932],[768.53,1.7574912],[767.95,2.929152],[767.65,4.1008129]],[[769.62,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.49,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351828480,[[768.81,0.939],[768.68,1.1720932],[768.54,1.7574912],[767.96,2.929152],[767.65,4.1008129]],[[769.62,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.49,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351828685,[[768.81,0.939],[768.68,1.1720932],[768.54,1.7574912],[767.96,2.929152],[767.67,4.1008129]],[[769.62,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.49,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351828883,[[768.81,0.939],[768.69,1.1720932],[768.54,1.7574912],[767.96,2.929152],[767.67,4.1008129]],[[769.62,0.87314927],[769.77,1.1714304],[769.91,1.7582523],[770.49,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351829183,[[768.81,0.939],[768.69,1.1720932],[768.55,1.7574912],[767.97,2.929152],[767.67,4.1008129]],[[769.62,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.49,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351829382,[[768.81,0.939],[768.7,1.1720932],[768.56,1.7574912],[767.97,2.929152],[767.67,4.1008129]],[[769.62,0.87314927],[769.77,1.1714304],[769.91,1.7582523],[770.48,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351829582,[[768.81,0.939],[768.7,1.1720932],[768.56,1.7574912],[767.99,2.929152],[767.67,4.1008129]],[[769.62,0.87314927],[769.77,1.1714304],[769.91,1.7582523],[770.48,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351829782,[[768.81,0.939],[768.7,1.1720932],[768.56,1.7574912],[767.99,2.929152],[767.7,4.1008129]],[[769.62,0.87314927],[769.77,1.1714304],[769.91,1.7582523],[770.48,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351829981,[[768.81,0.939],[768.7,1.1720932],[768.56,1.7574912],[767.98,2.929152],[767.7,4.1008129]],[[769.62,0.87314927],[769.77,1.1714304],[769.91,1.7582523],[770.48,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351830282,[[768.81,0.939],[768.71,1.1720932],[768.57,1.7574912],[767.98,2.929152],[767.7,4.1008129]],[[769.62,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.48,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351830484,[[768.81,0.939],[768.7,1.1720932],[768.56,1.7574912],[767.98,2.929152],[767.7,4.1008129]],[[769.61,0.87314927],[769.76,1.1714304],[769.9,1.7582523],[770.48,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351830783,[[768.81,0.939],[768.7,1.1720932],[768.56,1.7574912],[767.98,2.929152],[767.7,4.1008129]],[[769.61,0.87314927],[769.76,1.1714304],[769.9,1.7582523],[770.47,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351830982,[[768.81,0.939],[768.71,1.1720932],[768.57,1.7574912],[767.99,2.929152],[767.7,4.1008129]],[[769.62,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.47,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351831386,[[768.81,0.939],[768.72,1.1720932],[768.57,1.7574912],[767.99,2.929152],[767.7,4.1008129]],[[769.61,0.87314927],[769.76,1.1714304],[769.9,1.7582523],[770.48,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351831685,[[768.81,0.939],[768.69,1.1720932],[768.54,1.7574912],[767.92,2.929152],[767.7,4.1008129]],[[769.63,0.87314927],[769.79,1.1714304],[769.94,1.7582523],[770.48,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351831895,[[768.81,0.939],[768.67,1.1720932],[768.51,1.7574912],[767.92,2.929152],[767.58,4.1008129]],[[769.61,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.53,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351832087,[[768.81,0.939],[768.67,1.1720932],[768.51,1.7574912],[767.89,2.929152],[767.58,4.1008129]],[[769.61,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.53,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351832382,[[768.81,0.939],[768.67,1.1720932],[768.52,1.7574912],[767.89,2.929152],[767.58,4.1008129]],[[769.6,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.53,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351832587,[[768.81,0.939],[768.67,1.1720932],[768.52,1.7574912],[767.9,2.929152],[767.58,4.1008129]],[[769.6,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.53,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351832787,[[768.81,0.939],[768.68,1.1720932],[768.53,1.7574912],[767.9,2.929152],[767.61,4.1008129]],[[769.6,0.87314927],[769.76,1.1714304],[769.91,1.7582523],[770.53,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351832984,[[768.81,0.939],[768.66,1.1720932],[768.49,1.7574912],[767.9,2.929152],[767.61,4.1008129]],[[769.62,0.87314927],[769.79,1.1714304],[769.95,1.7582523],[770.61,2.9304206],[770.94,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351833186,[[768.81,0.939],[768.66,1.1720932],[768.49,1.7574912],[767.83,2.929152],[767.61,4.1008129]],[[769.62,0.87314927],[769.79,1.1714304],[769.95,1.7582523],[770.61,2.9304206],[770.94,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351833491,[[768.81,0.939],[768.66,1.1720932],[768.5,1.7574912],[767.83,2.929152],[767.61,4.1008129]],[[769.61,0.87314927],[769.78,1.1714304],[769.94,1.7582523],[770.6,2.9304206],[770.94,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351833782,[[768.81,0.939],[768.66,1.1720932],[768.5,1.7574912],[767.84,2.929152],[767.61,4.1008129]],[[769.61,0.87314927],[769.78,1.1714304],[769.94,1.7582523],[770.6,2.9304206],[770.94,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351833986,[[768.81,0.939],[768.67,1.1720932],[768.5,1.7574912],[767.84,2.929152],[767.51,4.1008129]],[[769.62,0.87314927],[769.78,1.1714304],[769.95,1.7582523],[770.6,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351834188,[[768.81,0.939],[768.67,1.1720932],[768.5,1.7574912],[767.85,2.929152],[767.51,4.1008129]],[[769.62,0.87314927],[769.78,1.1714304],[769.95,1.7582523],[770.6,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351834385,[[768.81,0.939],[768.68,1.1720932],[768.51,1.7574912],[767.85,2.929152],[767.51,4.1008129]],[[769.61,0.87314927],[769.77,1.1714304],[769.94,1.7582523],[770.6,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351834786,[[768.81,0.939],[768.68,1.1720932],[768.51,1.7574912],[767.86,2.929152],[767.51,4.1008129]],[[769.61,0.87314927],[769.77,1.1714304],[769.94,1.7582523],[770.6,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351834989,[[768.81,0.939],[768.68,1.1720932],[768.51,1.7574912],[767.86,2.929152],[767.53,4.1008129]],[[769.61,0.87314927],[769.77,1.1714304],[769.94,1.7582523],[770.6,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351835187,[[768.81,0.939],[768.69,1.1720932],[768.53,1.7574912],[767.9,2.929152],[767.53,4.1008129]],[[769.6,0.87314927],[769.76,1.1714304],[769.92,1.7582523],[770.6,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351835386,[[768.81,0.939],[768.7,1.1720932],[768.54,1.7574912],[767.9,2.929152],[767.53,4.1008129]],[[769.59,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.6,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351835585,[[768.81,0.939],[768.7,1.1720932],[768.54,1.7574912],[767.9,2.929152],[767.53,4.1008129]],[[769.59,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.54,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351835787,[[768.81,0.939],[768.7,1.1720932],[768.54,1.7574912],[767.91,2.929152],[767.53,4.1008129]],[[769.59,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.54,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351835986,[[768.81,0.939],[768.7,1.1720932],[768.54,1.7574912],[767.91,2.929152],[767.59,4.1008129]],[[769.59,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.54,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351836287,[[768.81,0.939],[768.71,1.1720932],[768.55,1.7574912],[767.91,2.929152],[767.59,4.1008129]],[[769.58,0.87314927],[769.74,1.1714304],[769.9,1.7582523],[770.54,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351836486,[[768.81,0.939],[768.71,1.1720932],[768.55,1.7574912],[767.91,2.929152],[767.59,4.1008129]],[[769.58,0.87314927],[769.74,1.1714304],[769.9,1.7582523],[770.53,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351836690,[[768.81,0.939],[768.68,1.1720932],[768.51,1.7574912],[767.83,2.929152],[767.59,4.1008129]],[[769.61,0.87314927],[769.78,1.1714304],[769.95,1.7582523],[770.53,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351836890,[[768.81,0.939],[768.67,1.1720932],[768.49,1.7574912],[767.83,2.929152],[767.43,4.1008129]],[[769.62,0.87314927],[769.79,1.1714304],[769.95,1.7582523],[770.53,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351837088,[[768.81,0.939],[768.67,1.1720932],[768.49,1.7574912],[767.83,2.929152],[767.43,4.1008129]],[[769.61,0.87314927],[769.79,1.1714304],[769.96,1.7582523],[770.66,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351837286,[[768.81,0.939],[768.67,1.1720932],[768.49,1.7574912],[767.79,2.929152],[767.43,4.1008129]],[[769.61,0.87314927],[769.79,1.1714304],[769.96,1.7582523],[770.66,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351837485,[[768.81,0.939],[768.67,1.1720932],[768.5,1.7574912],[767.79,2.929152],[767.43,4.1008129]],[[769.61,0.87314927],[769.79,1.1714304],[769.96,1.7582523],[770.66,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351837791,[[768.81,0.939],[768.67,1.1720932],[768.5,1.7574912],[767.8,2.929152],[767.43,4.1008129]],[[769.61,0.87314927],[769.78,1.1714304],[769.96,1.7582523],[770.66,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351838092,[[768.81,0.939],[768.67,1.1720932],[768.5,1.7574912],[767.8,2.929152],[767.45,4.1008129]],[[769.61,0.87314927],[769.78,1.1714304],[769.96,1.7582523],[770.66,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351838294,[[768.81,0.939],[768.68,1.1720932],[768.5,1.7574912],[767.8,2.929152],[767.45,4.1008129]],[[769.61,0.87314927],[769.78,1.1714304],[769.96,1.7582523],[770.66,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351838596,[[768.81,0.939],[768.68,1.1720932],[768.5,1.7574912],[767.8,2.929152],[767.45,4.1008129]],[[769.61,0.87314927],[769.78,1.1714304],[769.96,1.7582523],[770.65,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351839195,[[768.81,0.939],[768.68,1.1720932],[768.5,1.7574912],[767.8,2.929152],[767.45,4.1008129]],[[769.61,0.87314927],[769.78,1.1714304],[769.96,1.7582523],[770.65,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351839403,[[768.81,0.939],[768.68,1.1720932],[768.5,1.7574912],[767.81,2.929152],[767.45,4.1008129]],[[769.6,0.87314927],[769.78,1.1714304],[769.95,1.7582523],[770.65,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351840002,[[768.81,0.939],[768.68,1.1720932],[768.5,1.7574912],[767.81,2.929152],[767.46,4.1008129]],[[769.6,0.87314927],[769.78,1.1714304],[769.95,1.7582523],[770.65,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351840400,[[768.81,0.939],[768.68,1.1720932],[768.51,1.7574912],[767.81,2.929152],[767.46,4.1008129]],[[769.6,0.87314927],[769.78,1.1714304],[769.95,1.7582523],[770.65,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351841200,[[768.81,0.939],[768.69,1.1720932],[768.52,1.7574912],[767.81,2.929152],[767.46,4.1008129]],[[769.59,0.87314927],[769.76,1.1714304],[769.93,1.7582523],[770.61,2.9304206],[770.95,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351841503,[[768.81,0.939],[768.7,1.1720932],[768.53,1.7574912],[767.85,2.929152],[767.46,4.1008129]],[[769.59,0.87314927],[769.76,1.1714304],[769.93,1.7582523],[770.61,2.9304206],[770.95,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351842199,[[768.81,0.939],[768.7,1.1720932],[768.53,1.7574912],[767.85,2.929152],[767.51,4.1008129]],[[769.59,0.87314927],[769.76,1.1714304],[769.93,1.7582523],[770.61,2.9304206],[770.95,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351842804,[[768.81,0.939],[768.71,1.1720932],[768.55,1.7574912],[767.85,2.929152],[767.51,4.1008129]],[[769.57,0.87314927],[769.74,1.1714304],[769.9,1.7582523],[770.54,2.9304206],[770.95,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351843001,[[768.81,0.939],[768.71,1.1720932],[768.55,1.7574912],[767.91,2.929152],[767.51,4.1008129]],[[769.57,0.87314927],[769.74,1.1714304],[769.9,1.7582523],[770.54,2.9304206],[770.95,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351843302,[[768.81,0.939],[768.72,1.1720932],[768.56,1.7574912],[767.91,2.929152],[767.58,4.1008129]],[[769.57,0.87314927],[769.73,1.1714304],[769.89,1.7582523],[770.54,2.9304206],[770.86,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351844101,[[768.81,0.939],[768.73,1.1720932],[768.57,1.7574912],[767.91,2.929152],[767.58,4.1008129]],[[769.59,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.54,2.9304206],[770.86,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351844301,[[768.81,0.939],[768.73,1.1720932],[768.57,1.7574912],[767.91,2.929152]],[[769.59,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.86,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351844302,[[768.81,0.939],[768.73,1.1720932],[768.57,1.7574912],[767.91,2.929152],[767.6,4.1008129]],[[769.59,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.56,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351844502,[[768.81,0.939],[768.74,1.1720932],[768.58,1.7574912],[767.93,2.929152],[767.6,4.1008129]],[[769.59,0.87314927],[769.75,1.1714304],[769.91,1.7582523],[770.56,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351845306,[[768.81,0.939],[768.74,1.1720932],[768.58,1.7574912],[767.93,2.929152],[767.61,4.1008129]],[[769.58,0.87522304],[769.74,1.1714304],[769.91,1.7582523],[770.56,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351845501,[[768.81,0.939],[768.74,1.1720932],[768.58,1.7574912],[767.93,2.929152],[767.61,4.1008129]],[[769.58,0.87522304],[769.74,1.1714304],[769.91,1.7582523],[770.55,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351846006,[[768.81,0.939],[768.73,1.1720932],[768.57,1.7574912],[767.93,2.929152],[767.61,4.1008129]],[[769.59,0.87522304],[769.76,1.1714304],[769.92,1.7582523],[770.55,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351846202,[[768.81,0.939],[768.73,1.1720932],[768.57,1.7574912],[767.9,2.929152],[767.61,4.1008129]],[[769.59,0.87522304],[769.76,1.1714304],[769.92,1.7582523],[770.55,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351846405,[[768.81,0.939],[768.73,1.1720932],[768.57,1.7574912],[767.9,2.929152],[767.57,4.1008129]],[[769.59,0.87522304],[769.75,1.1714304],[769.92,1.7582523],[770.58,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351846702,[[768.81,0.939],[768.76,1.1720932],[768.6,1.7574912],[767.98,2.929152],[767.57,4.1008129]],[[769.57,0.87522304],[769.72,1.1714304],[769.88,1.7582523],[770.58,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351846906,[[768.81,0.939],[768.78,1.1720932],[768.64,1.7574912],[767.98,2.929152],[767.57,4.1008129]],[[769.55,0.87522304],[769.69,1.1714304],[769.83,1.7582523],[770.58,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351847206,[[768.81,0.939],[768.78,1.1720932],[768.64,1.7574912],[768.07,2.929152],[767.57,4.1008129]],[[769.55,0.87529467],[769.69,1.1714304],[769.83,1.7582523],[770.4,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351847402,[[768.81,0.939],[768.79,1.1720932],[768.64,1.7574912],[768.07,2.929152],[767.57,4.1008129]],[[769.54,0.87529467],[769.69,1.1714304],[769.83,1.7582523],[770.4,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351847603,[[768.81,0.939],[768.79,1.1720932],[768.64,1.7574912],[768.07,2.929152],[767.79,4.1008129]],[[769.54,0.87529467],[769.69,1.1714304],[769.83,1.7582523],[770.4,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351847902,[[768.81,0.939],[768.77,1.1720932],[768.62,1.7574912],[768.07,2.929152],[767.79,4.1008129]],[[769.56,0.87529467],[769.71,1.1714304],[769.86,1.7582523],[770.4,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351848105,[[768.81,0.939],[768.77,1.1720932],[768.62,1.7574912],[768.07,2.929152],[767.79,4.1008129]],[[769.56,0.87529467],[769.71,1.1714304],[769.86,1.7582523],[770.46,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351848302,[[768.81,0.939],[768.77,1.1720932],[768.62,1.7574912],[768.02,2.929152],[767.79,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.46,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351848503,[[768.81,0.939],[768.77,1.1720932],[768.62,1.7574912],[768.02,2.929152],[767.72,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.46,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351848705,[[768.81,0.939],[768.77,1.1720932],[768.62,1.7574912],[768.02,2.929152],[767.72,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.46,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351848906,[[768.81,0.939],[768.77,1.1720932],[768.62,1.7574912],[768.01,2.929152],[767.72,4.1008129]],[[769.55,0.87529467],[769.71,1.1714304],[769.86,1.7582523],[770.46,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351849406,[[768.81,0.939],[768.78,1.1720932],[768.62,1.7574912],[768.01,2.929152],[767.72,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.86,1.7582523],[770.46,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351849603,[[768.81,0.939],[768.78,1.1720932],[768.62,1.7574912],[768.01,2.929152],[767.71,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.46,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351849804,[[768.81,0.939],[768.78,1.1720932],[768.62,1.7574912],[768.02,2.929152],[767.71,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.46,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351850407,[[768.81,0.939],[768.78,1.1720932],[768.63,1.7574912],[768.02,2.929152],[767.71,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.46,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351850605,[[768.81,2.1110932],[768.66,1.7574912],[768.02,2.929152],[767.74,4.1008129],[766.4,9.3345771]],[[769.57,0.87529467],[769.73,1.1714304],[769.88,1.7582523],[770.46,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351850806,[[768.81,2.1110932],[768.66,1.7574912],[768.02,2.929152],[767.74,4.1008129],[766.4,9.3345771]],[[769.57,0.87529467],[769.73,1.1714304],[769.88,1.7582523],[770.48,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351851009,[[768.81,2.1110932],[768.66,1.7574912],[768.05,2.929152],[767.74,4.1008129],[766.4,9.3345771]],[[769.57,0.87529467],[769.73,1.1714304],[769.88,1.7582523],[770.48,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351851410,[[768.81,2.1110932],[768.66,1.7574912],[768.05,2.929152],[767.74,4.1008129],[766.4,9.3345771]],[[769.57,0.87529467],[769.72,1.1714304],[769.87,1.7582523],[770.48,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351851608,[[768.81,2.1110932],[768.66,1.7574912],[768.05,2.929152],[767.75,4.1008129],[767.28,5.8583041]],[[769.57,0.87529467],[769.72,1.1714304],[769.87,1.7582523],[770.48,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351851909,[[768.81,2.1110932],[768.66,1.7574912],[768.05,2.929152],[767.75,4.1008129],[767.28,5.8583041]],[[769.57,0.87529467],[769.72,1.1714304],[769.87,1.7582523],[770.48,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351852306,[[768.82,1.1720932],[768.81,0.939],[768.66,1.7574912],[768.05,2.929152],[767.75,4.1008129]],[[769.57,0.87529467],[769.72,1.1714304],[769.87,1.7582523],[770.48,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351852510,[[768.82,1.1720932],[768.81,0.939],[768.66,1.7574912],[768.06,2.929152],[767.75,4.1008129]],[[769.57,0.87529467],[769.72,1.1714304],[769.87,1.7582523],[770.48,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351853309,[[768.82,1.1720932],[768.81,0.939],[768.67,1.7574912],[768.06,2.929152],[767.75,4.1008129]],[[769.57,0.87529467],[769.72,1.1714304],[769.86,1.7582523],[770.48,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351853513,[[768.82,1.1720932],[768.81,0.939],[768.67,1.7574912],[768.06,2.929152],[767.75,4.1008129]],[[769.56,0.87529467],[769.71,1.1714304],[769.87,1.7582523],[770.48,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351853818,[[768.81,2.1110932],[768.66,1.7574912],[768.06,2.929152],[767.76,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.46,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351854112,[[768.81,2.1110932],[768.66,1.7574912],[768.05,2.929152],[767.76,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.46,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351854308,[[768.82,1.1720932],[768.81,0.939],[768.66,1.7574912],[768.05,2.929152],[767.76,4.1008129]],[[769.55,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.45,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351854513,[[768.82,1.1720932],[768.81,0.939],[768.66,1.7574912],[768.05,2.929152],[767.76,4.1008129]],[[769.54,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.45,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351854709,[[768.82,1.1720932],[768.81,0.939],[768.66,1.7574912],[768.06,2.929152],[767.76,4.1008129]],[[769.54,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.45,2.9304206],[770.77,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351854911,[[768.82,1.1720932],[768.81,0.939],[768.66,1.7574912],[768.06,2.929152],[767.75,4.1008129]],[[769.54,0.87529467],[769.7,1.1714304],[769.85,1.7582523],[770.45,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351855614,[[768.82,1.1720932],[768.81,0.939],[768.67,1.7574912],[768.06,2.929152],[767.75,4.1008129]],[[769.54,0.87529467],[769.69,1.1714304],[769.84,1.7582523],[770.45,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351855815,[[768.81,0.939],[768.78,1.1720932],[768.61,1.7574912],[768.06,2.929152],[767.57,4.1008129]],[[769.57,0.87529467],[769.75,1.1714304],[769.92,1.7582523],[770.45,2.9304206],[770.76,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351856015,[[768.81,0.939],[768.75,1.1720932],[768.58,1.7574912],[768.06,2.929152],[767.57,4.1008129]],[[769.54,0.87529467],[769.71,1.1714304],[769.88,1.7582523],[770.59,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351856215,[[768.81,0.939],[768.75,1.1720932],[768.58,1.7574912],[767.9,2.929152],[767.57,4.1008129]],[[769.54,0.87529467],[769.71,1.1714304],[769.88,1.7582523],[770.59,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351856515,[[768.81,0.939],[768.73,1.1720932],[768.56,1.7574912],[767.9,2.929152],[767.57,4.1008129]],[[769.51,0.87529467],[769.68,1.1714304],[769.85,1.7582523],[770.54,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351856715,[[768.81,0.939],[768.73,1.1720932],[768.56,1.7574912],[767.88,2.929152],[767.57,4.1008129]],[[769.51,0.87529467],[769.68,1.1714304],[769.85,1.7582523],[770.54,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351856912,[[768.81,0.939],[768.73,1.1720932],[768.56,1.7574912],[767.88,2.929152],[767.54,4.1008129]],[[769.51,0.87529467],[769.68,1.1714304],[769.85,1.7582523],[770.54,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351857316,[[768.81,0.939],[768.74,1.1720932],[768.57,1.7574912],[767.88,2.929152],[767.54,4.1008129]],[[769.5,0.87529467],[769.68,1.1714304],[769.85,1.7582523],[770.54,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351857611,[[768.81,0.939],[768.74,1.1720932],[768.57,1.7574912],[767.89,2.929152],[767.54,4.1008129]],[[769.51,0.87529467],[769.68,1.1714304],[769.85,1.7582523],[770.53,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351857815,[[768.81,0.939],[768.74,1.1720932],[768.57,1.7574912],[767.89,2.929152],[767.54,4.1008129]],[[769.5,0.87529467],[769.67,1.1714304],[769.84,1.7582523],[770.53,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351858018,[[768.81,0.939],[768.74,1.1720932],[768.57,1.7574912],[767.89,2.929152],[767.56,4.1008129]],[[769.5,0.87529467],[769.67,1.1714304],[769.84,1.7582523],[770.51,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351858317,[[768.81,0.939],[768.75,1.1720932],[768.58,1.7574912],[767.89,2.929152],[767.56,4.1008129]],[[769.5,0.87529467],[769.67,1.1714304],[769.84,1.7582523],[770.51,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351858516,[[768.81,0.939],[768.75,1.1720932],[768.58,1.7574912],[767.89,2.929152],[767.56,4.1008129]],[[769.5,0.87529467],[769.67,1.1714304],[769.84,1.7582523],[770.52,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351858717,[[768.81,0.939],[768.75,1.1720932],[768.58,1.7574912],[767.9,2.929152],[767.56,4.1008129]],[[769.5,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.52,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351858914,[[768.81,0.939],[768.75,1.1720932],[768.58,1.7574912],[767.9,2.929152],[767.57,4.1008129]],[[769.5,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.52,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351859114,[[768.81,0.939],[768.75,1.1720932],[768.58,1.7574912],[767.9,2.929152],[767.57,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.51,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351859416,[[768.81,0.939],[768.75,1.1720932],[768.58,1.7574912],[767.91,2.929152],[767.57,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.51,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351859916,[[768.81,0.939],[768.75,1.1720932],[768.59,1.7574912],[767.91,2.929152],[767.57,4.1008129]],[[769.5,0.87529467],[769.67,1.1714304],[769.84,1.7582523],[770.51,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351860116,[[768.81,0.939],[768.74,1.1720932],[768.57,1.7574912],[767.91,2.929152],[767.57,4.1008129]],[[769.51,0.87529467],[769.68,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351860317,[[768.81,0.939],[768.74,1.1720932],[768.56,1.7574912],[767.87,2.929152],[767.57,4.1008129]],[[769.51,0.87529467],[769.69,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351860712,[[768.81,0.939],[768.74,1.1720932],[768.56,1.7574912],[767.86,2.929152],[767.57,4.1008129]],[[769.51,0.87529467],[769.69,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351861017,[[768.81,0.939],[768.74,1.1720932],[768.57,1.7574912],[767.86,2.929152],[767.52,4.1008129]],[[769.51,0.87529467],[769.68,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351861314,[[768.81,0.939],[768.74,1.1720932],[768.57,1.7574912],[767.87,2.929152],[767.52,4.1008129]],[[769.51,0.87529467],[769.68,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351862617,[[768.81,0.939],[768.75,1.1720932],[768.57,1.7574912],[767.87,2.929152],[767.52,4.1008129]],[[769.51,0.87529467],[769.69,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351863221,[[768.75,1.1720932],[768.57,1.7574912],[767.87,2.929152],[767.52,4.1008129]],[[769.51,0.87529467],[769.69,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351863617,[[768.75,1.1720932],[768.57,1.7574912],[767.87,2.929152],[767.52,4.1008129],[761.24,17.502332]],[[769.51,0.87529467],[769.69,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351864115,[[768.75,1.1720932],[768.57,1.7574912],[767.87,2.929152],[767.52,4.1008129],[766.98,5.8583041]],[[769.51,0.87529467],[769.69,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351864418,[[768.74,1.1720932],[768.57,1.7574912],[767.87,2.929152],[767.52,4.1008129],[766.98,5.8583041]],[[769.51,0.87529467],[769.68,1.1714304],[769.86,1.7582523],[770.56,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351864715,[[768.74,1.1720932],[768.57,1.7574912],[767.87,2.929152],[767.52,4.1008129],[766.98,5.8583041]],[[769.51,0.87529467],[769.68,1.1714304],[769.86,1.7582523],[770.55,2.9304206],[770.91,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351865215,[[768.74,1.1720932],[768.57,1.7574912],[767.87,2.929152],[767.52,4.1008129],[766.98,5.8583041]],[[769.51,0.87529467],[769.68,1.1714304],[769.86,1.7582523],[770.55,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351865715,[[768.79,1.1720932],[768.64,1.7574912],[767.87,2.929152],[767.52,4.1008129],[766.98,5.8583041]],[[769.47,0.87529467],[769.62,1.1714304],[769.77,1.7582523],[770.39,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351865918,[[768.79,1.1720932],[768.64,1.7574912],[768.02,2.929152],[767.52,4.1008129],[766.98,5.8583041]],[[769.47,0.87529467],[769.62,1.1714304],[769.77,1.7582523],[770.39,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351866218,[[768.8,0.897],[768.79,1.1720932],[768.64,1.7574912],[768.02,2.929152],[767.74,4.1008129]],[[769.47,0.87529467],[769.62,1.1714304],[769.77,1.7582523],[770.37,2.9304206],[770.67,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351866418,[[768.8,0.897],[768.79,1.1720932],[768.64,1.7574912],[768.04,2.929152],[767.74,4.1008129]],[[769.47,0.87529467],[769.62,1.1714304],[769.77,1.7582523],[770.37,2.9304206],[770.67,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351866617,[[768.8,0.897],[768.79,1.1720932],[768.64,1.7574912],[768.04,2.929152],[767.74,4.1008129]],[[769.46,0.87529467],[769.61,1.1714304],[769.77,1.7582523],[770.37,2.9304206],[770.67,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351867319,[[768.8,0.897],[768.79,1.1720932],[768.64,1.7574912],[768.04,2.929152],[767.74,4.1008129]],[[769.47,0.87529467],[769.62,1.1714304],[769.77,1.7582523],[770.38,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351867520,[[768.8,0.897],[768.79,1.1720932],[768.64,1.7574912],[768.03,2.929152],[767.74,4.1008129]],[[769.47,0.87529467],[769.62,1.1714304],[769.77,1.7582523],[770.38,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351868021,[[768.8,0.897],[768.79,1.1720932],[768.64,1.7574912],[768.05,2.929152],[767.74,4.1008129]],[[769.46,0.87529467],[769.61,1.1714304],[769.76,1.7582523],[770.38,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351868221,[[768.8,2.0690932],[768.65,1.7574912],[768.05,2.929152],[767.76,4.1008129],[767.29,5.8583041]],[[769.47,0.87529467],[769.62,1.1714304],[769.77,1.7582523],[770.38,2.9304206],[770.68,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351868422,[[768.8,2.0690932],[768.65,1.7574912],[768.05,2.929152],[767.76,4.1008129],[767.29,5.8583041]],[[769.47,0.87529467],[769.62,1.1714304],[769.76,1.7582523],[770.36,2.9304206],[770.66,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351869422,[[768.8,2.0690932],[768.65,1.7574912],[768.05,2.929152],[767.76,4.1008129],[767.29,5.8583041]],[[769.47,0.87529467],[769.61,1.1714304],[769.76,1.7582523],[770.36,2.9304206],[770.66,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351869718,[[768.8,0.897],[768.79,1.1720932],[768.65,1.7574912],[768.06,2.929152],[767.76,4.1008129]],[[769.46,0.87529467],[769.61,1.1714304],[769.76,1.7582523],[770.36,2.9304206],[770.66,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351870017,[[768.83,1.1720932],[768.8,0.897],[768.7,1.7574912],[768.06,2.929152],[767.76,4.1008129]],[[769.43,0.87529467],[769.57,1.1714304],[769.7,1.7582523],[770.35,2.9304206],[770.66,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351870218,[[768.84,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.16,2.929152],[767.76,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.67,1.7582523],[770.35,2.9304206],[770.66,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351870419,[[768.84,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.16,2.929152],[767.97,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.67,1.7582523],[770.17,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351870617,[[768.84,1.1720932],[768.8,0.897],[768.71,1.7574912],[768.21,2.929152],[767.97,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.68,1.7582523],[770.17,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351870817,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.21,2.929152],[767.97,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.67,1.7582523],[770.17,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351871118,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.22,2.929152],[767.97,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.67,1.7582523],[770.17,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351871318,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.22,2.929152],[767.97,4.1008129]],[[769.42,0.87529467],[769.54,1.1714304],[769.67,1.7582523],[770.17,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351871620,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.22,2.929152],[767.97,4.1008129]],[[769.42,0.87529467],[769.54,1.1714304],[769.67,1.7582523],[770.17,2.9304206],[770.42,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351871818,[[768.8,0.897],[768.75,1.1720932],[768.59,1.7574912],[768.22,2.929152],[767.97,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.17,2.9304206],[770.42,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351872023,[[768.8,0.897],[768.75,1.1720932],[768.59,1.7574912],[768.22,2.929152],[767.97,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.42,4.1025889],[770.5,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351872218,[[768.8,0.897],[768.75,1.1720932],[768.59,1.7574912],[767.97,4.1008129],[767.91,2.929152]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.42,4.1025889],[770.5,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351872519,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.91,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.5,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351872721,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.92,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.5,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351873727,[[768.8,0.897],[768.75,1.1720932],[768.59,1.7574912],[767.91,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.5,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351874425,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.91,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.5,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351874825,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.92,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.5,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351875122,[[768.8,0.897],[768.75,1.1720932],[767.92,2.929152],[767.58,4.1008129]],[[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351875123,[[768.8,0.897],[768.75,1.1720932],[768.58,1.7574912],[767.92,2.929152],[767.58,4.1008129]],[[769.48,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351875322,[[768.8,0.897],[768.75,1.1720932],[768.58,1.7574912],[767.91,2.929152],[767.58,4.1008129]],[[769.48,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351875622,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.91,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.5,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351875822,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.92,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.83,1.7582523],[770.5,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351877223,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.92,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351877422,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.92,2.929152],[767.58,4.1008129]],[[769.49,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351877625,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.92,2.929152],[767.59,4.1008129]],[[769.49,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.84,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351877828,[[768.8,0.897],[768.76,1.1720932],[768.59,1.7574912],[767.92,2.929152],[767.59,4.1008129]],[[769.49,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351879328,[[768.8,0.897],[768.76,1.1720932],[767.92,2.929152],[767.59,4.1008129]],[[769.49,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351879329,[[768.8,0.897],[768.76,1.1720932],[768.6,1.7574912],[767.92,2.929152],[767.59,4.1008129]],[[769.49,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351879625,[[768.8,0.897],[768.76,1.1720932],[768.6,1.7574912],[767.93,2.929152],[767.59,4.1008129]],[[769.49,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351880529,[[768.8,0.897],[768.76,1.1720932],[768.6,1.7574912],[767.93,2.929152],[767.59,4.1008129]],[[769.48,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351880825,[[768.8,0.897],[768.76,1.1720932],[768.6,1.7574912],[767.93,2.929152],[767.59,4.1008129]],[[769.48,0.87529467],[769.65,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351881624,[[768.8,0.897],[768.77,1.1720932],[768.6,1.7574912],[767.93,2.929152],[767.59,4.1008129]],[[769.49,0.87529467],[769.66,1.1714304],[769.82,1.7582523],[770.49,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351881832,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[767.96,4.1008129],[767.93,2.929152]],[[769.42,0.87529467],[769.55,1.1714304],[769.68,1.7582523],[770.49,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351882130,[[768.85,1.1720932],[768.8,0.897],[768.71,1.7574912],[768.19,2.929152],[767.96,4.1008129]],[[769.43,0.87529467],[769.56,1.1714304],[769.69,1.7582523],[770.19,2.9304206],[770.45,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351882326,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.19,2.929152],[767.96,4.1008129]],[[769.43,0.87529467],[769.56,1.1714304],[769.69,1.7582523],[770.19,2.9304206],[770.45,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351882528,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.19,2.929152],[767.96,4.1008129]],[[769.43,0.87529467],[769.56,1.1714304],[769.69,1.7582523],[770.21,2.9304206],[770.45,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351882827,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.19,2.929152],[767.93,4.1008129]],[[769.43,0.87529467],[769.56,1.1714304],[769.69,1.7582523],[770.21,2.9304206],[770.45,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351883028,[[768.85,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.19,2.929152],[767.93,4.1008129]],[[769.43,0.87529467],[769.56,1.1714304],[769.69,1.7582523],[770.21,2.9304206],[770.48,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351883528,[[768.85,1.1720932],[768.8,0.897],[768.73,1.7574912],[768.19,2.929152],[767.93,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.68,1.7582523],[770.21,2.9304206],[770.48,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351883731,[[768.85,1.1720932],[768.8,0.897],[768.73,1.7574912],[768.21,2.929152],[767.93,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.68,1.7582523],[770.21,2.9304206],[770.48,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351883924,[[768.85,1.1720932],[768.8,0.897],[768.73,1.7574912],[768.21,2.929152],[767.96,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.68,1.7582523],[770.21,2.9304206],[770.48,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351884131,[[768.85,1.1720932],[768.8,0.897],[768.73,1.7574912],[768.21,2.929152],[767.96,4.1008129]],[[769.42,0.87529467],[769.55,1.1714304],[769.68,1.7582523],[770.19,2.9304206],[770.45,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351884327,[[768.86,1.1720932],[768.8,0.897],[768.73,1.7574912],[768.21,2.929152],[767.96,4.1008129]],[[769.42,0.87529467],[769.54,1.1714304],[769.67,1.7582523],[770.19,2.9304206],[770.45,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351884627,[[768.86,1.1720932],[768.8,0.897],[768.73,1.7574912],[768.21,2.929152],[767.96,4.1008129]],[[769.42,0.87529467],[769.54,1.1714304],[769.67,1.7582523],[770.17,2.9304206],[770.45,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351884825,[[768.86,1.1720932],[768.8,0.897],[768.73,1.7574912],[768.23,2.929152],[767.96,4.1008129]],[[769.42,0.87529467],[769.54,1.1714304],[769.67,1.7582523],[770.17,2.9304206],[770.45,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351885029,[[768.86,1.1720932],[768.8,0.897],[768.73,1.7574912],[768.23,2.929152],[767.97,4.1008129]],[[769.42,0.87529467],[769.54,1.1714304],[769.67,1.7582523],[770.17,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351885426,[[768.88,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.23,2.929152],[767.97,4.1008129]],[[769.43,0.87529467],[769.55,1.1714304],[769.68,1.7582523],[770.17,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351885629,[[768.9,1.1720932],[768.8,0.897],[768.23,2.929152],[767.97,4.1008129]],[[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351885630,[[768.9,1.1720932],[768.8,0.897],[768.78,1.7574912],[768.23,2.929152],[767.97,4.1008129]],[[769.45,0.87529467],[769.57,1.1714304],[769.7,1.7582523],[770.18,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351885826,[[768.9,1.1720932],[768.8,0.897],[768.78,1.7574912],[768.28,2.929152],[767.97,4.1008129]],[[769.45,0.87529467],[769.57,1.1714304],[769.7,1.7582523],[770.18,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351886131,[[768.89,1.1720932],[768.8,0.897],[768.77,1.7574912],[768.28,2.929152],[768.02,4.1008129]],[[769.44,0.87529467],[769.56,1.1714304],[769.69,1.7582523],[770.18,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351886324,[[768.89,1.1720932],[768.8,0.897],[768.77,1.7574912],[768.27,2.929152],[768.02,4.1008129]],[[769.44,0.87529467],[769.56,1.1714304],[769.69,1.7582523],[770.18,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351886526,[[768.89,1.1720932],[768.8,0.897],[768.77,1.7574912],[768.27,2.929152],[768.02,4.1008129]],[[769.44,0.87529467],[769.56,1.1714304],[769.69,1.7582523],[770.19,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351887426,[[768.89,1.1720932],[768.8,0.897],[768.77,1.7574912],[768.27,2.929152],[768.02,4.1008129]],[[769.56,1.1714304],[769.69,1.7582523],[770.19,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351887630,[[768.88,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.27,2.929152],[768.02,4.1008129]],[[769.44,0.87698037],[769.57,1.1714304],[769.7,1.7582523],[770.19,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351887830,[[768.88,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.27,2.929152],[768.02,4.1008129]],[[769.44,0.87698037],[769.57,1.1714304],[769.7,1.7582523],[770.21,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351888026,[[768.89,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.24,2.929152],[768.02,4.1008129]],[[769.45,0.87698037],[769.58,1.1714304],[769.71,1.7582523],[770.21,2.9304206],[770.43,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351888229,[[768.89,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.24,2.929152],[767.99,4.1008129]],[[769.45,0.87698037],[769.58,1.1714304],[769.71,1.7582523],[770.22,2.9304206],[770.47,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351888429,[[768.89,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.25,2.929152],[767.99,4.1008129]],[[769.45,0.87698037],[769.58,1.1714304],[769.71,1.7582523],[770.22,2.9304206],[770.47,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351889126,[[768.89,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.25,2.929152],[767.99,4.1008129]],[[769.45,0.87698037],[769.58,1.1714304],[769.7,1.7582523],[770.22,2.9304206],[770.47,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351890431,[[768.83,1.1720932],[768.8,0.897],[768.68,1.7574912],[768.25,2.929152],[767.99,4.1008129]],[[769.49,0.87698037],[769.65,1.1714304],[769.8,1.7582523],[770.22,2.9304206],[770.47,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351890726,[[768.91,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.06,2.929152],[767.99,4.1008129]],[[769.57,0.87698037],[769.72,1.1714304],[769.88,1.7582523],[770.22,2.9304206],[770.47,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351890930,[[768.91,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.06,2.929152],[767.99,4.1008129]],[[769.57,0.87698037],[769.72,1.1714304],[769.88,1.7582523],[770.47,4.1025889],[770.5,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351891127,[[768.91,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.13,2.929152],[767.99,4.1008129]],[[769.57,0.87698037],[769.72,1.1714304],[769.88,1.7582523],[770.47,4.1025889],[770.5,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351891330,[[768.91,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.13,2.929152],[767.82,4.1008129]],[[769.58,0.87698037],[769.73,1.1714304],[769.89,1.7582523],[770.51,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351891527,[[768.91,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.14,2.929152],[767.82,4.1008129]],[[769.58,0.87698037],[769.73,1.1714304],[769.88,1.7582523],[770.51,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351892026,[[768.91,1.1720932],[768.8,0.897],[768.76,1.7574912],[768.14,2.929152],[767.82,4.1008129]],[[769.58,0.87698037],[769.73,1.1714304],[769.88,1.7582523],[770.5,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351892230,[[768.91,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.14,2.929152],[767.83,4.1008129]],[[769.58,0.87698037],[769.74,1.1714304],[769.89,1.7582523],[770.5,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351892431,[[768.91,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.14,2.929152],[767.83,4.1008129]],[[769.58,0.87698037],[769.74,1.1714304],[769.89,1.7582523],[770.5,2.9304206],[770.81,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351893332,[[768.9,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.14,2.929152],[767.83,4.1008129]],[[769.59,0.87698037],[769.74,1.1714304],[769.89,1.7582523],[770.5,2.9304206],[770.81,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351893530,[[768.9,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.14,2.929152],[767.83,4.1008129]],[[769.59,0.87698037],[769.74,1.1714304],[769.89,1.7582523],[770.51,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351893732,[[768.9,1.1720932],[768.8,0.897],[768.75,1.7574912],[768.13,2.929152],[767.83,4.1008129]],[[769.59,0.87698037],[769.74,1.1714304],[769.89,1.7582523],[770.51,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351894332,[[768.9,1.1720932],[768.8,0.897],[768.74,1.7574912],[768.13,2.929152],[767.82,4.1008129]],[[769.59,0.87698037],[769.74,1.1714304],[769.9,1.7582523],[770.51,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351895328,[[768.89,1.1720932],[768.8,0.897],[768.74,1.7574912],[768.13,2.929152],[767.82,4.1008129]],[[769.59,0.87698037],[769.75,1.1714304],[769.9,1.7582523],[770.51,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351896328,[[768.89,1.1720932],[768.8,0.897],[768.74,1.7574912],[768.13,2.929152],[767.82,4.1008129]],[[769.6,0.87698037],[769.75,1.1714304],[769.9,1.7582523],[770.51,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351896628,[[768.89,1.1720932],[768.8,0.897],[768.74,1.7574912],[768.13,2.929152],[767.81,4.1008129]],[[769.6,0.87698037],[769.75,1.1714304],[769.9,1.7582523],[770.52,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351896830,[[768.89,1.1720932],[768.8,0.897],[768.74,1.7574912],[768.12,2.929152],[767.81,4.1008129]],[[769.6,0.87698037],[769.75,1.1714304],[769.9,1.7582523],[770.52,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351897328,[[768.87,1.1720932],[768.8,0.897],[768.72,1.7574912],[768.12,2.929152],[767.81,4.1008129]],[[769.58,0.87698037],[769.74,1.1714304],[769.89,1.7582523],[770.52,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351897529,[[768.8,0.897],[768.65,1.1720932],[768.43,1.7574912],[767.57,2.929152],[767.2,4.1008129]],[[769.6,0.87698037],[769.82,1.1714304],[770.04,1.7582523],[770.9,2.9304206],[771.34,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351897729,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.57,2.929152],[767.2,4.1008129]],[[769.59,0.87698037],[769.81,1.1714304],[770.03,1.7582523],[770.9,2.9304206],[771.34,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351898030,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.53,2.929152],[767.2,4.1008129]],[[769.59,0.87698037],[769.81,1.1714304],[770.03,1.7582523],[770.91,2.9304206],[771.34,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351898531,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.53,2.929152],[767.09,4.1008129]],[[769.59,0.87698037],[769.81,1.1714304],[770.03,1.7582523],[770.91,2.9304206],[771.34,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351898728,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.53,2.929152],[767.09,4.1008129]],[[769.59,0.87698037],[769.81,1.1714304],[770.03,1.7582523],[770.91,2.9304206],[771.35,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351899334,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.53,2.929152],[767.09,4.1008129]],[[769.6,0.87698037],[769.82,1.1714304],[770.04,1.7582523],[770.91,2.9304206],[771.35,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351899533,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.53,2.929152],[767.08,4.1008129]],[[769.59,0.87698037],[769.82,1.1714304],[770.04,1.7582523],[770.91,2.9304206],[771.35,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351899734,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.52,2.929152],[767.08,4.1008129]],[[769.59,0.87698037],[769.82,1.1714304],[770.04,1.7582523],[770.92,2.9304206],[771.36,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351900233,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.52,2.929152],[767.08,4.1008129]],[[769.6,0.87698037],[769.82,1.1714304],[770.04,1.7582523],[770.92,2.9304206],[771.36,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351900632,[[768.8,0.897],[768.63,1.1720932],[768.41,1.7574912],[767.52,2.929152],[767.08,4.1008129]],[[769.6,0.87698037],[769.82,1.1714304],[770.04,1.7582523],[770.92,2.9304206],[771.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351902434,[[768.8,0.897],[768.62,1.1720932],[768.4,1.7574912],[767.52,2.929152],[767.08,4.1008129]],[[769.6,0.87698037],[769.82,1.1714304],[770.05,1.7582523],[770.92,2.9304206],[771.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351902735,[[768.8,0.897],[768.62,1.1720932],[768.4,1.7574912],[767.52,2.929152],[767.05,4.1008129]],[[769.6,0.87698037],[769.82,1.1714304],[770.05,1.7582523],[770.92,2.9304206],[771.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351902938,[[768.8,0.897],[768.62,1.1720932],[768.4,1.7574912],[767.5,2.929152],[767.05,4.1008129]],[[769.6,0.87698037],[769.82,1.1714304],[770.05,1.7582523],[770.94,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351905041,[[768.8,0.897],[768.73,1.1720932],[768.55,1.7574912],[767.5,2.929152],[767.05,4.1008129]],[[769.52,0.87698037],[769.69,1.1714304],[769.87,1.7582523],[770.94,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351905240,[[768.8,0.897],[768.72,1.1720932],[768.55,1.7574912],[767.5,2.929152],[767.05,4.1008129]],[[769.52,0.87698037],[769.69,1.1714304],[769.87,1.7582523],[770.94,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351905438,[[768.8,0.897],[767.05,4.1008129]],[[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351905439,[[768.8,0.897],[768.73,1.1720932],[768.56,1.7574912],[767.85,2.929152],[767.05,4.1008129]],[[769.53,0.87698037],[769.7,1.1714304],[769.88,1.7582523],[770.56,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351905939,[[768.8,0.897],[768.73,1.1720932],[768.56,1.7574912],[767.86,2.929152],[767.51,4.1008129]],[[769.53,0.87698037],[769.7,1.1714304],[769.88,1.7582523],[770.57,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351906142,[[768.8,0.897],[768.79,1.1720932],[768.61,1.7574912],[767.86,2.929152],[767.51,4.1008129]],[[769.58,0.87698037],[769.76,1.1714304],[769.93,1.7582523],[770.57,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351906442,[[768.8,0.897],[768.79,1.1720932],[768.61,1.7574912],[767.91,2.929152],[767.51,4.1008129]],[[769.58,0.87698037],[769.76,1.1714304],[769.93,1.7582523],[770.63,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351906841,[[768.8,0.897],[768.79,1.1720932],[768.61,1.7574912],[767.91,2.929152],[767.57,4.1008129]],[[769.58,0.87698037],[769.76,1.1714304],[769.93,1.7582523],[770.63,2.9304206],[770.92,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351907043,[[768.8,0.897],[768.79,1.1720932],[768.61,1.7574912],[767.91,2.929152],[767.57,4.1008129]],[[769.58,0.87698037],[769.76,1.1714304],[769.93,1.7582523],[770.63,2.9304206],[770.98,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351907340,[[768.81,1.1720932],[768.8,0.897],[768.64,1.7574912],[767.91,2.929152],[767.57,4.1008129]],[[769.56,0.87698037],[769.73,1.1714304],[769.89,1.7582523],[770.63,2.9304206],[770.98,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351907538,[[768.83,1.1720932],[768.8,0.897],[768.67,1.7574912],[767.99,2.929152],[767.57,4.1008129]],[[769.55,0.87698037],[769.71,1.1714304],[769.86,1.7582523],[770.55,2.9304206],[770.98,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351907840,[[768.83,1.1720932],[768.8,0.897],[768.67,1.7574912],[767.99,2.929152],[767.74,4.1008129]],[[769.55,0.87698037],[769.71,1.1714304],[769.86,1.7582523],[770.55,2.9304206],[770.98,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351908145,[[768.83,1.1720932],[768.8,0.897],[768.67,1.7574912],[768.05,2.929152],[767.74,4.1008129]],[[769.55,0.87698037],[769.71,1.1714304],[769.86,1.7582523],[770.48,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351909140,[[768.83,1.1720932],[768.8,0.897],[768.68,1.7574912],[768.05,2.929152],[767.74,4.1008129]],[[769.54,0.87698037],[769.7,1.1714304],[769.85,1.7582523],[770.48,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351909339,[[768.84,1.1720932],[768.8,0.897],[768.69,1.7574912],[768.05,2.929152],[767.74,4.1008129]],[[769.54,0.87698037],[769.69,1.1714304],[769.84,1.7582523],[770.48,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351909641,[[768.84,1.1720932],[768.8,0.897],[768.69,1.7574912],[768.1,2.929152],[767.74,4.1008129]],[[769.54,0.87698037],[769.69,1.1714304],[769.84,1.7582523],[770.43,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351909945,[[768.84,1.1720932],[768.8,0.897],[768.69,1.7574912],[768.1,2.929152],[767.81,4.1008129]],[[769.54,0.87698037],[769.69,1.1714304],[769.83,1.7582523],[770.43,2.9304206],[770.79,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351910245,[[768.84,1.1720932],[768.8,0.897],[768.7,1.7574912],[768.11,2.929152],[767.81,4.1008129]],[[769.54,0.87698037],[769.68,1.1714304],[769.83,1.7582523],[770.41,2.9304206],[770.71,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351910647,[[768.85,1.1720932],[768.8,0.897],[768.7,1.7574912],[768.11,2.929152],[767.81,4.1008129]],[[769.54,0.87698037],[769.68,1.1714304],[769.83,1.7582523],[770.41,2.9304206],[770.71,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351911045,[[768.85,1.1720932],[768.8,0.897],[768.7,1.7574912],[768.11,2.929152],[767.82,4.1008129]],[[769.54,0.87698037],[769.68,1.1714304],[769.83,1.7582523],[770.41,2.9304206],[770.71,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351911245,[[768.85,1.1720932],[768.8,0.897],[768.7,1.7574912],[768.11,2.929152],[767.82,4.1008129]],[[769.54,0.87698037],[769.68,1.1714304],[769.83,1.7582523],[770.41,2.9304206],[770.7,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351911446,[[768.85,1.1720932],[768.8,0.897],[768.71,1.7574912],[768.11,2.929152],[767.82,4.1008129]],[[769.53,0.87698037],[769.68,1.1714304],[769.82,1.7582523],[770.41,2.9304206],[770.7,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351911646,[[768.85,1.1720932],[768.8,0.897],[768.71,1.7574912],[768.13,2.929152],[767.82,4.1008129]],[[769.53,0.87698037],[769.68,1.1714304],[769.82,1.7582523],[770.39,2.9304206],[770.7,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351911946,[[768.8,0.897],[768.74,1.1720932],[768.56,1.7574912],[768.13,2.929152],[767.82,4.1008129]],[[769.6,0.87698037],[769.79,1.1714304],[769.97,1.7582523],[770.39,2.9304206],[770.7,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351912142,[[768.8,0.897],[768.74,1.1720932],[768.56,1.7574912],[767.8,2.929152],[767.42,4.1008129]],[[769.6,0.87698037],[769.79,1.1714304],[769.97,1.7582523],[770.73,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351913246,[[768.8,0.897],[768.56,1.7574912],[767.8,2.929152],[767.42,4.1008129]],[[769.6,0.87698037],[769.79,1.1714304],[769.97,1.7582523],[770.73,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351913247,[[768.8,0.897],[768.69,1.1720932],[768.5,1.7574912],[767.8,2.929152],[767.42,4.1008129]],[[769.54,0.87698037],[769.73,1.1714304],[769.92,1.7582523],[770.73,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351913644,[[768.8,0.897],[768.69,1.1720932],[768.5,1.7574912],[767.74,2.929152],[767.42,4.1008129]],[[769.54,0.87698037],[769.73,1.1714304],[769.92,1.7582523],[770.73,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351913846,[[768.8,0.897],[768.69,1.1720932],[768.5,1.7574912],[767.74,2.929152],[767.42,4.1008129]],[[769.54,0.87698037],[769.73,1.1714304],[769.92,1.7582523],[770.67,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351914141,[[768.8,0.897],[768.67,1.1720932],[768.48,1.7574912],[767.72,2.929152],[767.35,4.1008129]],[[769.52,0.87698037],[769.71,1.1714304],[769.9,1.7582523],[770.65,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351914348,[[768.8,0.897],[768.67,1.1720932],[768.48,1.7574912],[767.72,2.929152],[767.35,4.1008129]],[[769.52,0.87698037],[769.71,1.1714304],[769.9,1.7582523],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351915248,[[768.8,0.897],[768.67,1.1720932],[768.48,1.7574912],[767.73,2.929152],[767.35,4.1008129]],[[769.52,0.87698037],[769.71,1.1714304],[769.9,1.7582523],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351917244,[[768.8,0.897],[768.66,1.1720932],[768.48,1.7574912],[767.73,2.929152],[767.35,4.1008129]],[[769.52,0.87698037],[769.7,1.1714304],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351917245,[[768.8,0.897],[768.66,1.1720932],[768.48,1.7574912],[767.73,2.929152],[767.35,4.1008129]],[[769.52,0.87698037],[769.7,1.1714304],[769.89,1.7582523],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351917449,[[768.8,0.897],[768.66,1.1720932],[768.47,1.7574912],[767.72,2.929152],[767.35,4.1008129]],[[769.51,0.87698037],[769.7,1.1714304],[769.89,1.7582523],[770.65,2.9304206],[771.02,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351917849,[[768.8,0.897],[768.66,1.1720932],[768.47,1.7574912],[767.72,2.929152],[767.35,4.1008129]],[[769.51,0.87698037],[769.7,1.1714304],[769.89,1.7582523],[770.64,2.9304206],[771.02,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351918256,[[768.8,0.897],[768.66,1.1720932],[768.47,1.7574912],[767.72,2.929152],[767.35,4.1008129]],[[769.52,0.87698037],[769.71,1.1714304],[769.89,1.7582523],[770.64,2.9304206],[771.02,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351918459,[[768.8,0.897],[768.65,1.1720932],[768.47,1.7574912],[767.72,2.929152],[767.35,4.1008129]],[[769.51,0.87698037],[769.7,1.1714304],[769.89,1.7582523],[770.64,2.9304206],[771.02,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351918858,[[768.8,0.897],[768.65,1.1720932],[768.47,1.7574912],[767.71,2.929152],[767.35,4.1008129]],[[769.51,0.87698037],[769.7,1.1714304],[769.89,1.7582523],[770.65,2.9304206],[771.02,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351919254,[[768.8,0.897],[768.65,1.1720932],[768.46,1.7574912],[767.71,2.929152],[767.33,4.1008129]],[[769.52,0.87698037],[769.7,1.1714304],[769.89,1.7582523],[770.65,2.9304206],[771.02,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351919555,[[768.8,0.897],[768.65,1.1720932],[768.46,1.7574912],[767.71,2.929152],[767.33,4.1008129]],[[769.52,0.87698037],[769.7,1.1714304],[769.89,1.7582523],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351919860,[[768.8,0.897],[768.65,1.1720932],[768.46,1.7574912],[767.71,2.929152],[767.33,4.1008129]],[[769.52,0.87698037],[769.71,1.1714304],[769.89,1.7582523],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351920360,[[768.8,0.897],[768.65,1.1720932],[768.46,1.7574912],[767.71,2.929152],[767.33,4.1008129]],[[769.52,0.87698037],[769.71,1.1714304],[769.9,1.7582523],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351920559,[[768.8,0.897],[768.65,1.1720932],[768.46,1.7574912],[767.7,2.929152],[767.33,4.1008129]],[[769.52,0.87698037],[769.71,1.1714304],[769.9,1.7582523],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351921258,[[768.65,1.1720932],[768.46,1.7574912],[767.7,2.929152],[767.33,4.1008129]],[[769.52,0.87698037],[769.71,1.1714304],[769.9,1.7582523],[770.65,2.9304206],[771.03,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351921462,[[768.62,1.1720932],[768.43,1.7574912],[767.68,2.929152],[767.32,4.1008129]],[[769.49,0.87698037],[769.68,1.1714304],[769.87,1.7582523],[770.63,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351921762,[[768.74,1.1720932],[768.6,1.7574912],[767.68,2.929152],[767.32,4.1008129]],[[769.4,0.87698037],[769.54,1.1714304],[769.67,1.7582523],[770.63,2.9304206],[771.01,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351921963,[[768.76,1.1720932],[768.64,1.7574912],[768.14,2.929152],[767.32,4.1008129]],[[769.38,0.87698037],[769.51,1.1714304],[769.63,1.7582523],[770.13,2.9304206],[770.77,5.8608412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351922462,[[768.76,1.1720932],[768.64,1.7574912],[768.14,2.929152],[767.89,4.1008129],[767.5,5.8583041]],[[769.38,0.87698037],[769.51,1.1714304],[769.63,1.7582523],[770.13,2.9304206],[770.77,5.8608412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351922660,[[768.76,1.1720932],[768.64,1.7574912],[768.14,2.929152],[767.89,4.1008129],[767.5,5.8583041]],[[769.38,0.87698037],[769.51,1.1714304],[769.63,1.7582523],[770.13,2.9304206],[770.38,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351923066,[[768.74,1.1720932],[768.62,1.7574912],[768.12,2.929152],[767.89,4.1008129],[767.5,5.8583041]],[[769.37,0.87698037],[769.49,1.1714304],[769.61,1.7582523],[770.11,2.9304206],[770.38,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351923361,[[768.74,1.1720932],[768.62,1.7574912],[768.12,2.929152],[767.89,4.1008129],[767.5,5.8583041]],[[769.37,0.87698037],[769.49,1.1714304],[769.62,1.7582523],[770.11,2.9304206],[770.38,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351923561,[[768.75,1.365],[768.74,1.1720932],[768.62,1.7574912],[768.12,2.929152],[767.87,4.1008129]],[[769.37,0.87698037],[769.49,1.1714304],[769.62,1.7582523],[770.12,2.9304206],[770.36,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351924463,[[768.75,1.365],[768.74,1.1720932],[768.61,1.7574912],[768.12,2.929152],[767.87,4.1008129]],[[769.37,0.87698037],[769.49,1.1714304],[769.62,1.7582523],[770.12,2.9304206],[770.36,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351924663,[[768.75,1.365],[768.74,1.1720932],[768.61,1.7574912],[768.11,2.929152],[767.87,4.1008129]],[[769.37,0.87698037],[769.49,1.1714304],[769.62,1.7582523],[770.12,2.9304206],[770.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351925262,[[768.75,1.365],[768.74,1.1720932],[768.61,1.7574912],[768.11,2.929152],[767.87,4.1008129]],[[769.37,0.87698037],[769.5,1.1714304],[769.62,1.7582523],[770.12,2.9304206],[770.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351925466,[[768.75,1.365],[768.73,1.1720932],[768.61,1.7574912],[768.11,2.929152],[767.87,4.1008129]],[[769.37,0.87698037],[769.5,1.1714304],[769.62,1.7582523],[770.12,2.9304206],[770.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351925761,[[768.75,1.365],[768.73,1.1720932],[768.61,1.7574912],[768.11,2.929152],[767.86,4.1008129]],[[769.37,0.87698037],[769.5,1.1714304],[769.62,1.7582523],[770.12,2.9304206],[770.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351927165,[[768.75,1.365],[768.72,1.1720932],[768.59,1.7574912],[768.08,2.929152],[767.86,4.1008129]],[[769.38,0.87698037],[769.51,1.1714304],[769.64,1.7582523],[770.15,2.9304206],[770.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351927561,[[768.75,1.365],[768.72,1.1720932],[768.59,1.7574912],[768.08,2.929152],[767.82,4.1008129]],[[769.38,0.87698037],[769.51,1.1714304],[769.64,1.7582523],[770.15,2.9304206],[770.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351927767,[[768.75,1.365],[768.72,1.1720932],[768.59,1.7574912],[768.08,2.929152],[767.82,4.1008129]],[[769.38,0.87698037],[769.51,1.1714304],[769.64,1.7582523],[770.15,2.9304206],[770.41,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351928368,[[768.75,1.365],[768.73,1.1720932],[768.6,1.7574912],[768.08,2.929152],[767.82,4.1008129]],[[769.38,0.87698037],[769.5,1.1714304],[769.63,1.7582523],[770.15,2.9304206],[770.41,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351928670,[[768.75,1.365],[768.73,1.1720932],[768.6,1.7574912],[768.08,2.929152],[767.85,4.1008129]],[[769.38,0.87698037],[769.5,1.1714304],[769.63,1.7582523],[770.15,2.9304206],[770.41,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351928869,[[768.75,1.365],[768.73,1.1720932],[768.6,1.7574912],[768.1,2.929152],[767.85,4.1008129]],[[769.38,0.87698037],[769.5,1.1714304],[769.63,1.7582523],[770.12,2.9304206],[770.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351929370,[[768.75,1.365],[768.72,1.1720932],[768.6,1.7574912],[768.1,2.929152],[767.85,4.1008129]],[[769.38,0.87698037],[769.5,1.1714304],[769.63,1.7582523],[770.13,2.9304206],[770.37,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351929865,[[768.75,1.365],[768.72,1.1720932],[768.6,1.7574912],[768.1,2.929152],[767.85,4.1008129]],[[769.38,0.87698037],[769.5,1.1714304],[769.63,1.7582523],[770.13,2.9304206],[770.38,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351930266,[[768.75,1.365],[768.65,1.1720932],[768.49,1.7574912],[768.1,2.929152],[767.85,4.1008129]],[[769.44,0.87698037],[769.6,1.1714304],[769.76,1.7582523],[770.13,2.9304206],[770.38,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351930470,[[768.75,1.365],[768.59,1.1720932],[768.4,1.7574912],[767.85,4.1008129],[767.66,2.929152]],[[769.48,0.87698037],[769.67,1.1714304],[769.85,1.7582523],[770.38,4.1025889],[770.6,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351930866,[[768.75,1.365],[768.59,1.1720932],[768.4,1.7574912],[767.66,2.929152],[767.29,4.1008129]],[[769.48,0.87698037],[769.67,1.1714304],[769.85,1.7582523],[770.38,4.1025889],[770.6,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351931065,[[768.75,1.365],[768.59,1.1720932],[768.4,1.7574912],[767.66,2.929152],[767.29,4.1008129]],[[769.48,0.87698037],[769.67,1.1714304],[769.85,1.7582523],[770.6,2.9304206],[770.97,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351931270,[[768.75,1.365],[768.59,1.1720932],[768.4,1.7574912],[767.66,2.929152],[767.29,4.1008129]],[[769.48,0.87698037],[769.67,1.1714304],[769.86,1.7582523],[770.6,2.9304206],[770.97,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351932266,[[768.75,1.365],[768.59,1.1720932],[768.4,1.7574912],[767.66,2.929152],[767.29,4.1008129]],[[769.49,0.87698037],[769.67,1.1714304],[769.86,1.7582523],[770.6,2.9304206],[770.97,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351932669,[[768.75,1.365],[768.56,1.1720932],[768.36,1.7574912],[767.66,2.929152],[767.29,4.1008129]],[[769.51,0.87698037],[769.7,1.1714304],[769.9,1.7582523],[770.6,2.9304206],[770.97,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351932871,[[768.75,1.365],[768.54,1.1720932],[768.33,1.7574912],[767.66,2.929152],[767.29,4.1008129]],[[769.52,0.87698037],[769.73,1.1714304],[769.94,1.7582523],[770.6,2.9304206],[770.97,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351933071,[[768.75,1.365],[768.54,1.1720932],[768.33,1.7574912],[767.5,2.929152],[767.09,4.1008129]],[[769.52,0.87698037],[769.73,1.1714304],[769.94,1.7582523],[770.77,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351933371,[[768.75,1.365],[768.53,1.1720932],[768.33,1.7574912],[767.5,2.929152],[767.09,4.1008129]],[[769.52,0.87698037],[769.72,1.1714304],[769.93,1.7582523],[770.77,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351933572,[[768.75,1.365],[768.5,1.1720932],[768.29,1.7574912],[767.46,2.929152],[767.09,4.1008129]],[[769.48,0.87698037],[769.69,1.1714304],[769.9,1.7582523],[770.73,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351933971,[[768.75,1.365],[768.47,1.1720932],[768.26,1.7574912],[767.46,2.929152],[767.02,4.1008129]],[[769.45,0.87698037],[769.66,1.1714304],[769.87,1.7582523],[770.73,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351934169,[[768.75,1.365],[768.47,1.1720932],[768.26,1.7574912],[767.43,2.929152],[767.02,4.1008129]],[[769.45,0.87698037],[769.66,1.1714304],[769.87,1.7582523],[770.7,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351934366,[[768.75,1.365],[768.46,1.1720932],[768.26,1.7574912],[767.43,2.929152],[767.02,4.1008129]],[[769.46,0.87698037],[769.66,1.1714304],[769.87,1.7582523],[770.7,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351935069,[[768.75,1.365],[768.46,1.1720932],[768.26,1.7574912],[767.43,2.929152],[767.01,4.1008129]],[[769.46,0.87698037],[769.66,1.1714304],[769.87,1.7582523],[770.7,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351935268,[[768.75,1.365],[768.46,1.1720932],[768.25,1.7574912],[767.43,2.929152],[767.01,4.1008129]],[[769.46,0.87698037],[769.66,1.1714304],[769.87,1.7582523],[770.7,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351935467,[[768.75,1.365],[768.46,1.1720932],[768.25,1.7574912],[767.43,2.929152],[767.01,4.1008129]],[[769.46,0.87698037],[769.67,1.1714304],[769.88,1.7582523],[770.7,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351935668,[[768.75,1.365],[768.46,1.1720932],[768.25,1.7574912],[767.42,2.929152],[767.01,4.1008129]],[[769.46,0.87698037],[769.67,1.1714304],[769.88,1.7582523],[770.71,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351936371,[[768.75,1.365],[768.41,1.1720932],[768.21,1.7574912],[767.42,2.929152],[767.01,4.1008129]],[[769.43,0.87698037],[769.64,1.1714304],[769.85,1.7582523],[770.71,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351936672,[[768.75,1.365],[768.42,1.1720932],[768.22,1.7574912],[767.39,2.929152],[767.01,4.1008129]],[[769.44,0.87698037],[769.65,1.1714304],[769.85,1.7582523],[770.68,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351936872,[[768.75,1.365],[768.42,1.1720932],[768.22,1.7574912],[767.39,2.929152],[767.01,4.1008129]],[[769.44,0.87698037],[769.65,1.1714304],[769.86,1.7582523],[770.68,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351937072,[[768.75,1.365],[768.42,1.1720932],[768.22,1.7574912],[767.39,2.929152],[766.97,4.1008129]],[[769.44,0.87698037],[769.65,1.1714304],[769.85,1.7582523],[770.68,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351937272,[[768.75,1.365],[768.42,1.1720932],[768.21,1.7574912],[767.39,2.929152],[766.97,4.1008129]],[[769.44,0.87698037],[769.65,1.1714304],[769.86,1.7582523],[770.68,2.9304206],[771.1,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351937474,[[768.75,1.365],[768.42,1.1720932],[768.21,1.7574912],[767.39,2.929152],[766.97,4.1008129]],[[769.45,0.87698037],[769.65,1.1714304],[769.86,1.7582523],[770.68,2.9304206],[771.1,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351937673,[[768.75,1.365],[768.42,1.1720932],[768.21,1.7574912],[767.38,2.929152],[766.97,4.1008129]],[[769.45,0.87698037],[769.65,1.1714304],[769.86,1.7582523],[770.69,2.9304206],[771.1,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351938470,[[768.75,1.365],[768.41,1.1720932],[768.21,1.7574912],[767.38,2.929152],[766.97,4.1008129]],[[769.45,0.87698037],[769.66,1.1714304],[769.87,1.7582523],[770.69,2.9304206],[771.1,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351939178,[[768.75,1.365],[768.41,1.1720932],[768.21,1.7574912],[767.38,2.929152],[766.96,4.1008129]],[[769.45,0.87698037],[769.66,1.1714304],[769.87,1.7582523],[770.69,2.9304206],[771.1,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351939376,[[768.75,1.365],[768.41,1.1720932],[768.2,1.7574912],[767.37,2.929152],[766.96,4.1008129]],[[769.46,0.87698037],[769.66,1.1714304],[769.87,1.7582523],[770.7,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351940071,[[768.75,1.365],[768.43,1.1720932],[768.23,1.7574912],[767.37,2.929152],[766.96,4.1008129]],[[769.44,0.87698037],[769.64,1.1714304],[769.84,1.7582523],[770.7,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351940276,[[768.75,1.365],[768.46,1.1720932],[768.27,1.7574912],[767.53,2.929152],[767.16,4.1008129]],[[769.42,0.87698037],[769.6,1.1714304],[769.79,1.7582523],[770.53,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351941077,[[768.75,1.365],[768.46,1.1720932],[768.27,1.7574912],[767.53,2.929152],[767.16,4.1008129]],[[769.42,0.8750774],[769.6,1.1714304],[769.79,1.7582523],[770.53,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351941377,[[768.75,1.365],[768.45,1.1720932],[768.27,1.7574912],[767.53,2.929152],[767.16,4.1008129]],[[769.42,0.8750774],[769.61,1.1714304],[769.79,1.7582523],[770.53,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351942178,[[768.75,1.365],[768.41,1.1720932],[768.21,1.7574912],[767.53,2.929152],[767.16,4.1008129]],[[769.43,0.8750774],[769.63,1.1714304],[769.82,1.7582523],[770.53,2.9304206],[770.9,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351942475,[[768.75,1.365],[768.41,1.1720932],[768.21,1.7574912],[767.42,2.929152],[767.03,4.1008129]],[[769.43,0.8750774],[769.63,1.1714304],[769.82,1.7582523],[770.61,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351942681,[[768.75,1.365],[768.46,1.1720932],[768.28,1.7574912],[767.42,2.929152],[767.03,4.1008129]],[[769.39,0.8750774],[769.57,1.1714304],[769.74,1.7582523],[770.61,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351942981,[[768.75,1.365],[768.46,1.1720932],[768.28,1.7574912],[767.59,2.929152],[767.03,4.1008129]],[[769.39,0.8750774],[769.57,1.1714304],[769.74,1.7582523],[770.44,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351943176,[[768.75,1.365],[768.45,1.1720932],[768.27,1.7574912],[767.59,2.929152],[767.03,4.1008129]],[[769.39,0.8750774],[769.56,1.1714304],[769.74,1.7582523],[770.44,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351943382,[[768.75,1.365],[768.45,1.1720932],[767.59,2.929152]],[[769.39,0.8750774],[769.56,1.1714304],[769.74,1.7582523],[770.44,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351943383,[[768.75,1.365],[768.45,1.1720932],[768.28,1.7574912],[767.59,2.929152],[767.24,4.1008129]],[[769.4,0.8750774],[769.57,1.1714304],[769.74,1.7582523],[770.44,2.9304206],[771.0,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351943579,[[768.75,1.365],[768.45,1.1720932],[768.27,1.7574912],[767.58,2.929152],[767.24,4.1008129]],[[769.39,0.8750774],[769.56,1.1714304],[769.74,1.7582523],[770.43,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351943779,[[768.75,1.365],[768.45,1.1720932],[768.28,1.7574912],[767.58,2.929152],[767.24,4.1008129]],[[769.39,0.8750774],[769.56,1.1714304],[769.74,1.7582523],[770.43,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351944179,[[768.75,1.365],[768.44,1.1720932],[768.27,1.7574912],[767.58,2.929152],[767.24,4.1008129]],[[769.39,0.8750774],[769.57,1.1714304],[769.74,1.7582523],[770.43,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351944482,[[768.75,1.365],[768.44,1.1720932],[768.27,1.7574912],[767.58,2.929152],[767.23,4.1008129]],[[769.39,0.8750774],[769.57,1.1714304],[769.74,1.7582523],[770.43,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351944678,[[768.75,1.365],[768.38,1.1720932],[768.18,1.7574912],[767.58,2.929152],[767.23,4.1008129]],[[769.45,0.8750774],[769.65,1.1714304],[769.85,1.7582523],[770.43,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351944978,[[768.75,1.365],[768.32,1.1720932],[768.11,1.7574912],[767.58,2.929152],[767.23,4.1008129]],[[769.4,0.8750774],[769.6,1.1714304],[769.81,1.7582523],[770.43,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351945178,[[768.75,1.365],[768.27,1.1720932],[768.04,1.7574912],[767.29,2.929152],[767.23,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.64,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351945482,[[768.75,1.365],[768.27,1.1720932],[768.04,1.7574912],[767.29,2.929152],[766.66,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.64,2.9304206],[770.78,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351945683,[[768.26,1.1720932],[768.03,1.7574912],[767.11,2.929152],[766.66,4.1008129]],[[769.44,0.8750774],[769.67,1.1714304],[769.9,1.7582523],[770.82,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351946182,[[768.26,1.1720932],[768.03,1.7574912],[767.11,2.929152],[766.66,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.82,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351946380,[[768.24,1.1720932],[768.01,1.7574912],[767.11,2.929152],[766.66,4.1008129]],[[769.43,0.8750774],[769.66,1.1714304],[769.89,1.7582523],[770.82,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351946584,[[768.24,1.1720932],[768.01,1.7574912],[767.09,2.929152],[766.63,4.1008129]],[[769.43,0.8750774],[769.66,1.1714304],[769.89,1.7582523],[770.81,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351947082,[[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.63,4.1008129],[755.7,12.835043]],[[769.44,0.8750774],[769.67,1.1714304],[769.9,1.7582523],[770.81,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351947484,[[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.62,4.1008129],[765.91,5.8583041]],[[769.44,0.8750774],[769.67,1.1714304],[769.9,1.7582523],[770.81,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351947682,[[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.62,4.1008129],[765.91,5.8583041]],[[769.44,0.8750774],[769.67,1.1714304],[769.9,1.7582523],[770.82,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351948680,[[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.62,4.1008129],[765.91,5.8583041]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.82,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351948885,[[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.62,4.1008129],[765.91,5.8583041]],[[769.45,0.8750774],[769.68,1.1714304],[769.9,1.7582523],[770.82,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351949184,[[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.62,4.1008129],[765.91,5.8583041]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.82,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351949384,[[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.62,4.1008129],[765.91,5.8583041]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.83,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351949585,[[768.24,1.205],[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.62,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.83,2.9304206],[771.28,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351949881,[[768.24,1.205],[768.23,1.1720932],[768.0,1.7574912],[767.08,2.929152],[766.62,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.83,2.9304206],[771.29,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351950084,[[768.24,1.205],[768.23,1.1720932],[768.01,1.7574912],[767.08,2.929152],[766.62,4.1008129]],[[769.45,0.8750774],[769.67,1.1714304],[769.9,1.7582523],[770.83,2.9304206],[771.29,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351950281,[[768.24,1.205],[768.23,1.1720932],[768.0,1.7574912],[767.09,2.929152],[766.62,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.81,2.9304206],[771.29,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351950682,[[768.24,1.205],[768.23,1.1720932],[768.0,1.7574912],[767.09,2.929152],[766.64,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.81,2.9304206],[771.29,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351950886,[[768.24,1.205],[768.2,1.1720932],[767.95,1.7574912],[767.09,2.929152],[766.64,4.1008129]],[[769.48,0.8750774],[769.72,1.1714304],[769.96,1.7582523],[770.82,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351951181,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[767.09,2.929152],[766.64,4.1008129]],[[769.48,0.8750774],[769.72,1.1714304],[769.96,1.7582523],[770.82,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351951488,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[766.98,2.929152],[766.64,4.1008129]],[[769.48,0.8750774],[769.72,1.1714304],[769.96,1.7582523],[770.93,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351951682,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[766.98,2.929152]],[[769.48,0.8750774],[769.72,1.1714304],[769.96,1.7582523],[770.93,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351951683,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[766.98,2.929152],[766.49,4.1008129]],[[769.47,0.8750774],[769.72,1.1714304],[769.96,1.7582523],[770.93,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351951881,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[766.98,2.929152],[766.49,4.1008129]],[[769.47,0.8750774],[769.72,1.1714304],[769.96,1.7582523],[770.93,2.9304206],[771.41,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351952081,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[766.98,2.929152],[766.49,4.1008129]],[[769.47,0.8750774],[769.71,1.1714304],[769.95,1.7582523],[770.93,2.9304206],[771.41,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351952281,[[768.24,1.205],[768.19,1.1720932],[767.96,1.7574912],[767.0,2.929152],[766.49,4.1008129]],[[769.47,0.8750774],[769.71,1.1714304],[769.95,1.7582523],[770.9,2.9304206],[771.41,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351952583,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[767.0,2.929152],[766.49,4.1008129]],[[769.47,0.8750774],[769.71,1.1714304],[769.95,1.7582523],[770.9,2.9304206],[771.41,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351952780,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[767.0,2.929152],[766.51,4.1008129]],[[769.47,0.8750774],[769.71,1.1714304],[769.95,1.7582523],[770.9,2.9304206],[771.41,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351952985,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[766.99,2.929152],[766.51,4.1008129]],[[769.47,0.8750774],[769.71,1.1714304],[769.95,1.7582523],[770.91,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351954189,[[768.24,1.205],[768.18,1.1720932],[767.94,1.7574912],[766.99,2.929152],[766.51,4.1008129]],[[769.47,0.8750774],[769.71,1.1714304],[769.95,1.7582523],[770.91,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351954389,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[766.98,2.929152],[766.51,4.1008129]],[[769.47,0.8750774],[769.71,1.1714304],[769.95,1.7582523],[770.92,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351954588,[[768.24,1.205],[768.21,1.1720932],[767.98,1.7574912],[766.98,2.929152],[766.51,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.92,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351954889,[[768.24,1.205],[768.21,1.1720932],[767.98,1.7574912],[766.98,2.929152]],[[770.92,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351954890,[[768.24,1.205],[768.21,1.1720932],[767.98,1.7574912],[766.98,2.929152],[766.61,4.1008129]],[[769.44,0.8750774],[769.67,1.1714304],[769.9,1.7582523],[770.92,2.9304206],[771.39,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351955089,[[768.25,1.1720932],[768.24,1.205],[768.04,1.7574912],[767.07,2.929152],[766.61,4.1008129]],[[769.41,0.8750774],[769.62,1.1714304],[769.83,1.7582523],[770.81,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351955487,[[768.25,1.1720932],[768.24,1.205],[768.04,1.7574912],[767.2,2.929152],[766.61,4.1008129]],[[769.41,0.8750774],[769.62,1.1714304],[769.83,1.7582523],[770.67,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351955891,[[768.25,1.1720932],[768.24,1.205],[768.04,1.7574912],[767.2,2.929152],[766.78,4.1008129]],[[769.41,0.8750774],[769.62,1.1714304],[769.83,1.7582523],[770.67,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351956088,[[768.24,2.3770932],[768.03,1.7574912],[767.18,2.929152],[766.78,4.1008129]],[[769.42,0.8750774],[769.63,1.1714304],[769.84,1.7582523],[770.69,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351956891,[[768.24,2.3770932],[768.03,1.7574912],[767.18,2.929152],[766.76,4.1008129]],[[769.42,0.8750774],[769.63,1.1714304],[769.84,1.7582523],[770.69,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351957392,[[768.25,1.1720932],[768.24,1.205],[768.03,1.7574912],[767.18,2.929152],[766.76,4.1008129]],[[769.41,0.8750774],[769.63,1.1714304],[769.84,1.7582523],[770.69,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351958095,[[768.24,2.3770932],[768.03,1.7574912],[767.18,2.929152],[766.76,4.1008129]],[[769.42,0.8750774],[769.63,1.1714304],[769.84,1.7582523],[770.69,2.9304206],[771.11,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351959092,[[768.24,2.3770932],[768.03,1.7574912],[767.18,2.929152],[766.76,4.1008129]],[[769.42,0.8750774],[769.63,1.1714304],[769.84,1.7582523],[770.69,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351959997,[[768.24,2.3770932],[768.03,1.7574912],[767.18,2.929152],[766.75,4.1008129],[766.09,5.8583041]],[[769.42,0.8750774],[769.63,1.1714304],[769.84,1.7582523],[770.69,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351960997,[[768.3,1.1720932],[768.24,1.205],[768.12,1.7574912],[767.18,2.929152],[767.02,4.1008129]],[[769.37,0.8750774],[769.55,1.1714304],[769.73,1.7582523],[770.69,2.9304206],[771.12,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351961193,[[768.3,1.1720932],[768.24,1.205],[768.12,1.7574912],[767.38,2.929152],[767.02,4.1008129]],[[769.37,0.8750774],[769.55,1.1714304],[769.73,1.7582523],[770.47,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351961696,[[768.27,1.1720932],[768.24,1.205],[768.08,1.7574912],[767.29,2.929152],[767.02,4.1008129]],[[769.39,0.8750774],[769.59,1.1714304],[769.78,1.7582523],[770.57,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351962097,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[767.29,2.929152],[766.54,4.1008129]],[[769.45,0.8750774],[769.69,1.1714304],[769.93,1.7582523],[770.57,2.9304206],[770.83,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351962394,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[767.01,2.929152],[766.54,4.1008129]],[[769.45,0.8750774],[769.69,1.1714304],[769.92,1.7582523],[770.87,2.9304206],[771.34,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351962797,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[767.02,2.929152],[766.54,4.1008129]],[[769.45,0.8750774],[769.69,1.1714304],[769.92,1.7582523],[770.86,2.9304206],[771.34,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351963197,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[767.02,2.929152],[766.55,4.1008129]],[[769.45,0.8750774],[769.69,1.1714304],[769.92,1.7582523],[770.86,2.9304206],[771.34,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351963398,[[768.24,1.205],[768.19,1.1720932],[767.95,1.7574912],[767.02,2.929152],[766.55,4.1008129]],[[769.45,0.8750774],[769.69,1.1714304],[769.92,1.7582523],[770.86,2.9304206],[771.33,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351963693,[[768.24,1.205],[768.19,1.1720932],[767.96,1.7574912],[767.02,2.929152],[766.55,4.1008129]],[[769.45,0.8750774],[769.68,1.1714304],[769.91,1.7582523],[770.86,2.9304206],[771.33,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351963897,[[768.24,1.205],[766.55,4.1008129]],[[771.33,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351963898,[[768.24,1.205],[768.17,1.1720932],[767.94,1.7574912],[767.03,2.929152],[766.55,4.1008129]],[[769.42,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.84,2.9304206],[771.33,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351964395,[[768.24,1.205],[768.17,1.1720932],[767.94,1.7574912],[767.01,2.929152],[766.55,4.1008129]],[[769.42,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.8,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351965094,[[768.24,1.205],[768.16,1.1720932],[767.93,1.7574912],[767.01,2.929152],[766.55,4.1008129]],[[769.42,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.8,2.9304206],[771.27,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351965398,[[768.24,1.205],[768.17,1.1720932],[767.93,1.7574912],[767.01,2.929152],[766.55,4.1008129]],[[769.42,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.8,2.9304206],[771.26,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351965994,[[768.24,1.205],[768.17,1.1720932],[767.94,1.7574912],[767.01,2.929152],[766.55,4.1008129]],[[769.42,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.8,2.9304206],[771.26,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351966196,[[768.24,1.205],[768.17,1.1720932],[767.94,1.7574912],[767.01,2.929152],[766.56,4.1008129]],[[769.42,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.8,2.9304206],[771.26,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351966495,[[768.24,1.205],[768.17,1.1720932],[767.94,1.7574912],[767.02,2.929152],[766.56,4.1008129]],[[769.42,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.79,2.9304206],[771.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351967396,[[768.24,1.205],[768.17,1.1720932],[767.95,1.7574912],[767.03,2.929152],[766.56,4.1008129]],[[769.42,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.79,2.9304206],[771.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351968198,[[768.24,1.205],[768.19,1.1720932],[767.97,1.7574912],[767.03,2.929152],[766.56,4.1008129]],[[769.41,0.8750774],[769.63,1.1714304],[769.85,1.7582523],[770.79,2.9304206],[771.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351968397,[[768.24,1.205],[768.19,1.1720932],[767.97,1.7574912],[767.08,2.929152],[766.63,4.1008129]],[[769.4,0.8750774],[769.63,1.1714304],[769.85,1.7582523],[770.74,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351969298,[[768.24,1.205],[768.2,1.1720932],[767.98,1.7574912],[767.08,2.929152],[766.63,4.1008129]],[[769.4,0.8750774],[769.62,1.1714304],[769.85,1.7582523],[770.74,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351969502,[[768.24,1.205],[768.2,1.1720932],[767.98,1.7574912],[767.09,2.929152],[766.64,4.1008129]],[[769.4,0.8750774],[769.62,1.1714304],[769.85,1.7582523],[770.74,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351970197,[[768.24,1.205],[768.2,1.1720932],[767.98,1.7574912],[767.09,2.929152],[766.64,4.1008129]],[[769.4,0.8750774],[769.63,1.1714304],[769.85,1.7582523],[770.74,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351970403,[[768.24,1.205],[768.2,1.1720932],[767.98,1.7574912],[767.09,2.929152],[766.64,4.1008129]],[[769.4,0.8750774],[769.62,1.1714304],[769.84,1.7582523],[770.74,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351970601,[[768.24,1.205],[768.2,1.1720932],[767.98,1.7574912],[767.09,2.929152],[766.65,4.1008129]],[[769.4,0.8750774],[769.62,1.1714304],[769.84,1.7582523],[770.73,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351970804,[[768.24,1.205],[768.16,1.1720932],[767.93,1.7574912],[767.09,2.929152],[766.65,4.1008129]],[[769.41,0.8750774],[769.65,1.1714304],[769.88,1.7582523],[770.73,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351971006,[[768.24,1.205],[768.14,1.1720932],[767.91,1.7574912],[767.09,2.929152],[766.65,4.1008129]],[[769.39,0.8750774],[769.62,1.1714304],[769.86,1.7582523],[770.73,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351971208,[[768.24,1.205],[768.14,1.1720932],[767.91,1.7574912],[766.96,2.929152],[766.65,4.1008129]],[[769.39,0.8750774],[769.63,1.1714304],[769.86,1.7582523],[770.8,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351971407,[[768.24,1.205],[768.15,1.1720932],[767.91,1.7574912],[766.96,2.929152],[766.65,4.1008129]],[[769.39,0.8750774],[769.62,1.1714304],[769.86,1.7582523],[770.8,2.9304206],[771.18,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351971604,[[768.24,1.205],[768.15,1.1720932],[767.92,1.7574912],[766.98,2.929152],[766.5,4.1008129]],[[769.38,0.8750774],[769.61,1.1714304],[769.85,1.7582523],[770.78,2.9304206],[771.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351972006,[[768.24,1.205],[768.2,1.1720932],[767.99,1.7574912],[766.98,2.929152],[766.5,4.1008129]],[[769.34,0.8750774],[769.55,1.1714304],[769.76,1.7582523],[770.78,2.9304206],[771.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351972206,[[768.24,1.205],[768.2,1.1720932],[767.99,1.7574912],[767.16,2.929152],[766.5,4.1008129]],[[769.34,0.8750774],[769.55,1.1714304],[769.76,1.7582523],[770.6,2.9304206],[771.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351972407,[[768.24,1.205],[768.15,1.1720932],[767.94,1.7574912],[767.16,2.929152],[766.5,4.1008129]],[[769.27,0.8750774],[769.48,1.1714304],[769.68,1.7582523],[770.6,2.9304206],[771.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351972609,[[768.24,1.205],[768.15,1.1720932],[767.94,1.7574912],[767.11,2.929152],[766.69,4.1008129]],[[769.27,0.8750774],[769.48,1.1714304],[769.68,1.7582523],[770.51,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351973109,[[768.24,1.205],[768.14,1.1720932],[767.93,1.7574912],[767.1,2.929152],[766.69,4.1008129]],[[769.27,0.8750774],[769.48,1.1714304],[769.69,1.7582523],[770.52,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351973304,[[768.24,1.205],[768.14,1.1720932],[767.94,1.7574912],[767.1,2.929152],[766.69,4.1008129]],[[769.27,0.8750774],[769.48,1.1714304],[769.69,1.7582523],[770.52,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351973611,[[768.24,1.205],[768.15,1.1720932],[767.94,1.7574912],[767.11,2.929152],[766.69,4.1008129]],[[769.27,0.8750774],[769.48,1.1714304],[769.68,1.7582523],[770.51,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351974104,[[768.24,1.205],[768.14,1.1720932],[767.93,1.7574912],[767.11,2.929152],[766.69,4.1008129]],[[769.27,0.8750774],[769.48,1.1714304],[769.69,1.7582523],[770.51,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351974410,[[768.24,1.205],[768.14,1.1720932],[767.94,1.7574912],[767.11,2.929152],[766.69,4.1008129]],[[769.27,0.8750774],[769.48,1.1714304],[769.69,1.7582523],[770.52,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351974706,[[768.24,1.205],[768.14,1.1720932],[767.94,1.7574912],[767.11,2.929152],[766.69,4.1008129]],[[769.27,0.8750774],[769.48,1.1714304],[769.69,1.7582523],[770.51,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351975108,[[768.24,1.205],[768.16,1.1720932],[767.96,1.7574912],[767.11,2.929152],[766.69,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.66,1.7582523],[770.51,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351975311,[[768.24,1.205],[768.15,1.1720932],[767.95,1.7574912],[767.15,2.929152],[766.69,4.1008129]],[[769.26,0.8750774],[769.47,1.1714304],[769.67,1.7582523],[770.47,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351975510,[[768.24,1.205],[768.16,1.1720932],[767.95,1.7574912],[767.15,2.929152],[766.69,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.66,1.7582523],[770.47,2.9304206],[770.93,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351975813,[[768.24,1.205],[768.16,1.1720932],[767.95,1.7574912],[767.15,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.66,1.7582523],[770.47,2.9304206],[770.87,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351976113,[[768.24,1.205],[768.15,1.1720932],[767.95,1.7574912],[767.15,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.47,1.1714304],[769.67,1.7582523],[770.47,2.9304206],[770.87,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351976311,[[768.24,1.205],[768.16,1.1720932],[767.95,1.7574912],[767.15,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.66,1.7582523],[770.47,2.9304206],[770.87,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351977211,[[768.24,1.205],[768.16,1.1720932],[767.96,1.7574912],[767.15,2.929152],[766.75,4.1008129]],[[770.47,2.9304206],[770.87,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351977212,[[768.24,1.205],[768.16,1.1720932],[767.96,1.7574912],[767.15,2.929152],[766.75,4.1008129]],[[769.27,0.8750774],[769.47,1.1714304],[769.67,1.7582523],[770.47,2.9304206],[770.87,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351977413,[[768.24,1.205],[768.16,1.1720932],[767.95,1.7574912],[767.15,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.66,1.7582523],[770.47,2.9304206],[770.87,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351977713,[[768.24,1.205],[768.16,1.1720932],[767.96,1.7574912],[767.15,2.929152],[766.75,4.1008129]],[[769.27,0.8750774],[769.47,1.1714304],[769.67,1.7582523],[770.47,2.9304206],[770.87,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351978014,[[768.24,1.205],[768.16,1.1720932],[767.95,1.7574912],[767.16,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.66,1.7582523],[770.47,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351978214,[[768.24,1.205],[768.15,1.1720932],[767.95,1.7574912],[767.16,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.67,1.7582523],[770.47,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351978415,[[768.24,1.205],[768.16,1.1720932],[767.96,1.7574912],[767.15,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.66,1.7582523],[770.46,2.9304206],[770.88,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351978913,[[768.24,1.205],[768.16,1.1720932],[767.96,1.7574912],[767.16,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.46,1.1714304],[769.66,1.7582523],[770.46,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351979117,[[768.24,1.205],[768.16,1.1720932],[767.97,1.7574912],[767.16,2.929152],[766.75,4.1008129]],[[769.26,0.8750774],[769.45,1.1714304],[769.65,1.7582523],[770.46,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351979314,[[768.24,1.205],[768.17,1.1720932],[767.97,1.7574912],[767.19,2.929152],[766.75,4.1008129]],[[769.25,0.8750774],[769.45,1.1714304],[769.64,1.7582523],[770.43,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351979715,[[768.24,1.205],[768.17,1.1720932],[767.97,1.7574912],[767.19,2.929152],[766.8,4.1008129]],[[769.25,0.8750774],[769.45,1.1714304],[769.64,1.7582523],[770.43,2.9304206],[770.85,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351979919,[[768.24,1.205],[768.17,1.1720932],[767.97,1.7574912],[767.19,2.929152],[766.8,4.1008129]],[[769.25,0.8750774],[769.45,1.1714304],[769.64,1.7582523],[770.43,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351980116,[[768.24,1.205],[768.17,1.1720932],[767.97,1.7574912],[767.19,2.929152],[766.8,4.1008129]],[[769.25,0.8750774],[769.45,1.1714304],[769.65,1.7582523],[770.43,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351980318,[[768.24,1.205],[768.17,1.1720932],[767.97,1.7574912],[767.19,2.929152],[766.8,4.1008129]],[[769.25,0.8750774],[769.45,1.1714304],[769.64,1.7582523],[770.43,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351980721,[[768.31,1.1720932],[768.24,1.205],[768.18,1.7574912],[767.19,2.929152],[766.8,4.1008129]],[[769.14,0.8750774],[769.27,1.1714304],[769.4,1.7582523],[770.43,2.9304206],[770.82,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351980921,[[768.31,1.1720932],[768.24,1.205],[768.18,1.7574912],[767.67,2.929152],[767.41,4.1008129]],[[769.14,0.8750774],[769.27,1.1714304],[769.4,1.7582523],[769.91,2.9304206],[770.17,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351981420,[[768.31,1.1720932],[768.24,1.205],[768.18,1.7574912],[767.67,2.929152],[767.41,4.1008129]],[[769.14,0.8750774],[769.27,1.1714304],[769.39,1.7582523],[769.91,2.9304206],[770.17,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351982117,[[768.31,1.1720932],[768.24,1.205],[768.18,1.7574912],[767.67,2.929152],[767.41,4.1008129]],[[769.14,0.8750774],[769.27,1.1714304],[769.4,1.7582523],[769.91,2.9304206],[770.17,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351982418,[[768.32,1.1720932],[768.24,1.205],[768.19,1.7574912],[767.68,2.929152],[767.41,4.1008129]],[[769.13,0.8750774],[769.26,1.1714304],[769.39,1.7582523],[769.9,2.9304206],[770.17,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351982921,[[768.32,1.1720932],[768.24,1.205],[768.19,1.7574912],[767.68,2.929152],[767.43,4.1008129]],[[769.13,0.8750774],[769.26,1.1714304],[769.39,1.7582523],[769.9,2.9304206],[770.17,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351983120,[[768.32,1.1720932],[768.24,1.205],[768.19,1.7574912],[767.68,2.929152],[767.43,4.1008129]],[[769.13,0.8750774],[769.26,1.1714304],[769.39,1.7582523],[769.9,2.9304206],[770.15,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351983620,[[768.3,1.1720932],[768.16,1.7574912],[767.68,2.929152],[767.43,4.1008129]],[[769.15,0.8750774],[769.28,1.1714304],[769.42,1.7582523],[769.9,2.9304206],[770.15,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351983917,[[768.3,1.1720932],[768.16,1.7574912],[767.68,2.929152],[767.35,4.1008129]],[[769.15,0.8750774],[769.28,1.1714304],[769.42,1.7582523],[769.9,2.9304206],[770.15,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351984218,[[768.3,1.1720932],[768.16,1.7574912],[767.61,2.929152],[767.35,4.1008129]],[[769.15,0.8750774],[769.29,1.1714304],[769.42,1.7582523],[769.97,2.9304206],[770.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351984417,[[768.3,1.1720932],[768.16,1.7574912],[767.61,2.929152],[767.35,4.1008129]],[[769.15,0.8750774],[769.28,1.1714304],[769.42,1.7582523],[769.97,2.9304206],[770.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351984923,[[768.3,1.1720932],[768.16,1.7574912],[767.61,2.929152],[767.34,4.1008129],[766.92,5.8583041]],[[769.15,0.8750774],[769.28,1.1714304],[769.42,1.7582523],[769.97,2.9304206],[770.25,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351985119,[[768.24,1.1720932],[768.07,1.7574912],[767.62,2.929152],[767.34,4.1008129],[766.92,5.8583041]],[[769.2,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[769.97,2.9304206],[770.24,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351985322,[[768.24,1.1720932],[768.07,1.7574912],[767.62,2.929152],[767.34,4.1008129],[766.92,5.8583041]],[[769.19,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[769.97,2.9304206],[770.24,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351985523,[[768.24,1.1720932],[768.07,1.7574912],[767.41,2.929152],[767.34,4.1008129],[766.92,5.8583041]],[[769.19,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[770.19,2.9304206],[770.24,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351986025,[[768.24,1.1720932],[768.07,1.7574912],[767.41,2.929152],[767.07,4.1008129],[766.92,5.8583041]],[[769.19,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[770.19,2.9304206],[770.24,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351986226,[[768.25,1.12],[768.24,1.1720932],[768.07,1.7574912],[767.41,2.929152],[767.07,4.1008129]],[[769.2,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[770.19,2.9304206],[770.53,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351986424,[[768.25,1.12],[768.24,1.1720932],[768.07,1.7574912],[767.41,2.929152],[767.07,4.1008129]],[[769.19,0.8750774],[769.36,1.1714304],[769.52,1.7582523],[770.19,2.9304206],[770.53,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351987022,[[768.25,1.12],[768.24,1.1720932],[768.07,1.7574912],[767.41,2.929152],[767.08,4.1008129]],[[769.19,0.8750774],[769.36,1.1714304],[769.52,1.7582523],[770.19,2.9304206],[770.53,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351987222,[[768.25,1.12],[768.24,1.1720932],[768.07,1.7574912],[767.41,2.929152],[767.08,4.1008129]],[[769.19,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[770.19,2.9304206],[770.52,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351987525,[[768.25,2.2920932],[768.08,1.7574912],[767.41,2.929152],[767.08,4.1008129]],[[769.19,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[770.19,2.9304206],[770.52,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351987724,[[768.25,2.2920932],[768.08,1.7574912],[767.42,2.929152],[767.08,4.1008129]],[[769.19,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[770.19,2.9304206],[770.52,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351988122,[[768.25,2.2920932],[768.08,1.7574912],[767.42,2.929152],[767.08,4.1008129]],[[769.19,0.8750774],[769.36,1.1714304],[769.53,1.7582523],[770.19,2.9304206],[770.53,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351988326,[[768.25,2.2920932],[768.09,1.7574912],[767.42,2.929152],[767.08,4.1008129]],[[769.19,0.8750774],[769.36,1.1714304],[769.52,1.7582523],[770.19,2.9304206],[770.53,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351988526,[[768.25,2.2920932],[768.09,1.7574912],[767.42,2.929152],[767.08,4.1008129],[745.87,18.669154]],[[769.19,0.8750774],[769.36,1.1714304],[769.52,1.7582523],[770.19,2.9304206],[770.53,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351989024,[[768.25,2.2920932],[768.09,1.7574912],[767.42,2.929152],[767.09,4.1008129],[766.57,5.8583041]],[[769.19,0.8750774],[769.36,1.1714304],[769.52,1.7582523],[770.19,2.9304206],[770.53,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351989327,[[768.25,2.2920932],[768.09,1.7574912],[767.42,2.929152],[767.09,4.1008129],[766.57,5.8583041]],[[769.18,0.8750774],[769.35,1.1714304],[769.51,1.7582523],[770.19,2.9304206],[770.52,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351989723,[[768.25,2.2920932],[768.09,1.7574912],[767.42,2.929152],[767.09,4.1008129],[766.57,5.8583041]],[[769.18,0.8750774],[769.35,1.1714304],[769.51,1.7582523],[770.18,2.9304206],[770.52,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351990227,[[768.25,2.2920932],[768.09,1.7574912],[767.42,2.929152],[767.09,4.1008129],[766.57,5.8583041]],[[769.18,0.8750774],[769.35,1.1714304],[769.51,1.7582523],[770.18,2.9304206],[770.51,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351990525,[[768.26,1.1720932],[768.25,1.12],[768.09,1.7574912],[767.42,2.929152],[767.09,4.1008129]],[[769.18,0.8750774],[769.34,1.1714304],[769.51,1.7582523],[770.18,2.9304206],[770.51,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351990722,[[768.26,1.1720932],[768.25,1.12],[768.09,1.7574912],[767.43,2.929152],[767.09,4.1008129]],[[769.18,0.8750774],[769.34,1.1714304],[769.51,1.7582523],[770.18,2.9304206],[770.51,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351991429,[[768.26,1.1720932],[768.25,1.12],[768.1,1.7574912],[767.43,2.929152],[767.09,4.1008129]],[[769.17,0.8750774],[769.34,1.1714304],[769.5,1.7582523],[770.17,2.9304206],[770.5,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351992128,[[768.26,1.1720932],[768.25,1.12],[768.1,1.7574912],[767.43,2.929152],[767.09,4.1008129]],[[769.17,0.8750774],[769.34,1.1714304],[769.51,1.7582523],[770.17,2.9304206],[770.5,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351992328,[[768.27,1.1720932],[768.25,1.12],[768.1,1.7574912],[767.44,2.929152]],[[769.17,0.8750774],[770.5,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351992329,[[768.27,1.1720932],[768.25,1.12],[768.1,1.7574912],[767.44,2.929152],[767.1,4.1008129]],[[769.17,0.8750774],[769.33,1.1714304],[769.5,1.7582523],[770.16,2.9304206],[770.5,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351992629,[[768.25,1.12],[768.11,1.1720932],[767.88,1.7574912],[767.44,2.929152],[767.1,4.1008129]],[[769.27,0.8750774],[769.5,1.1714304],[769.74,1.7582523],[770.16,2.9304206],[770.5,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351992929,[[768.25,1.12],[768.12,1.1720932],[767.88,1.7574912],[767.1,4.1008129],[766.95,2.929152]],[[769.27,0.8750774],[769.51,1.1714304],[769.74,1.7582523],[770.5,4.1025889],[770.68,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351993129,[[768.25,1.12],[768.12,1.1720932],[767.89,1.7574912],[767.1,4.1008129],[766.95,2.929152]],[[769.27,0.8750774],[769.51,1.1714304],[769.74,1.7582523],[770.5,4.1025889],[770.68,2.9304206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351993430,[[768.25,1.12],[768.13,1.1720932],[767.89,1.7574912],[766.96,2.929152],[766.49,4.1008129]],[[769.27,0.8750774],[769.5,1.1714304],[769.73,1.7582523],[770.67,2.9304206],[771.13,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351993725,[[768.25,1.12],[768.09,1.1720932],[767.86,1.7574912],[766.96,2.929152],[766.49,4.1008129]],[[769.23,0.8750774],[769.46,1.1714304],[769.7,1.7582523],[770.67,2.9304206],[771.13,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351993924,[[768.25,1.12],[768.09,1.1720932],[767.86,1.7574912],[766.93,2.929152],[766.49,4.1008129]],[[769.23,0.8750774],[769.46,1.1714304],[769.7,1.7582523],[770.63,2.9304206],[771.13,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351994229,[[768.25,1.12],[768.09,1.1720932],[767.86,1.7574912],[766.93,2.929152],[766.49,4.1008129]],[[769.23,0.8750774],[769.47,1.1714304],[769.7,1.7582523],[770.63,2.9304206],[771.13,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351994429,[[768.25,1.12],[767.86,1.7574912],[766.93,2.929152],[766.49,4.1008129]],[[769.23,0.8750774],[769.47,1.1714304],[769.7,1.7582523],[770.63,2.9304206],[771.13,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351994430,[[768.25,1.12],[768.1,1.1720932],[767.86,1.7574912],[766.93,2.929152],[766.47,4.1008129]],[[769.23,0.8750774],[769.46,1.1714304],[769.7,1.7582523],[770.63,2.9304206],[771.09,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351995130,[[768.25,1.12],[768.11,1.1720932],[767.88,1.7574912],[766.93,2.929152],[766.47,4.1008129]],[[769.23,0.8750774],[769.46,1.1714304],[769.69,1.7582523],[770.63,2.9304206],[771.09,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351995330,[[768.25,1.12],[768.11,1.1720932],[767.88,1.7574912],[766.93,2.929152],[766.5,4.1008129]],[[769.23,0.8750774],[769.46,1.1714304],[769.69,1.7582523],[770.63,2.9304206],[771.09,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351995626,[[768.25,1.12],[768.11,1.1720932],[767.88,1.7574912],[766.96,2.929152],[766.5,4.1008129]],[[769.23,0.8750774],[769.46,1.1714304],[769.69,1.7582523],[770.61,2.9304206],[771.07,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351998331,[[768.25,1.12],[768.11,1.1720932],[767.88,1.7574912],[766.96,2.929152],[766.5,4.1008129]],[[769.22,0.8750774],[769.45,1.1714304],[769.68,1.7582523],[770.61,2.9304206],[771.07,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351998532,[[768.25,1.12],[768.11,1.1720932],[767.88,1.7574912],[766.96,2.929152],[766.5,4.1008129]],[[769.22,0.8750774],[769.45,1.1714304],[769.68,1.7582523],[770.6,2.9304206],[771.06,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351999129,[[768.25,1.12],[768.11,1.1720932],[767.88,1.7574912],[766.96,2.929152],[766.5,4.1008129]],[[769.26,0.8750774],[769.45,1.1714304],[769.77,1.7582523],[770.6,2.9304206],[771.06,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351999335,[[768.25,1.12],[768.03,1.1720932],[767.78,1.7574912],[766.96,2.929152],[766.5,4.1008129]],[[769.24,0.8750774],[769.49,1.1714304],[769.75,1.7582523],[770.6,2.9304206],[771.06,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351999530,[[768.25,1.12],[768.04,1.1720932],[767.78,1.7574912],[766.96,2.929152],[766.24,4.1008129]],[[769.24,0.8750774],[769.5,1.1714304],[769.75,1.7582523],[770.6,2.9304206],[771.06,4.1025889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754351999733,[[768.25,1.12],[768.04,1.1720932],[767.78,1.7574912],[766.76,2.929152],[766.24,4.1008129]],[[769.24,0.8750774],[769.5,1.1714304],[769.75,1.7582523],[770.78,2.9304206],[771.29,4.1025889]]]