{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328289,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754179201167,[[736.21,1.211715],[735.99,1.817572],[735.26,3.029288],[734.9,4.241003],[734.34,6.058576]],[[737.31,1.289],[737.33,0.9114305],[737.5,1.21524],[737.68,1.822861],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179201371,[[736.22,1.211715],[736.04,1.817572],[735.26,3.029288],[734.9,4.241003],[734.34,6.058576]],[[737.31,1.289],[737.33,0.9114305],[737.5,1.21524],[737.68,1.822861],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179201565,[[736.22,1.211715],[736.04,1.817572],[735.33,3.029288],[734.9,4.241003],[734.34,6.058576]],[[737.31,1.289],[737.33,0.9114305],[737.51,1.21524],[737.68,1.822861],[738.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179201773,[[736.23,1.211715],[736.05,1.817572],[735.33,3.029288],[734.9,4.241003],[734.34,6.058576]],[[737.31,2.2004305],[737.49,1.21524],[737.67,1.822861],[738.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179202071,[[736.25,1.211715],[736.12,1.817572],[735.58,3.029288],[735.31,4.241003],[734.34,6.058576]],[[737.17,0.9114305],[737.3,1.68722369],[737.31,1.289],[737.44,1.822861],[737.97,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179202271,[[736.25,1.211715],[736.12,1.817572],[735.58,3.029288],[735.31,4.241003],[734.34,6.058576]],[[737.17,0.9114305],[737.3,1.21524],[737.31,1.289],[737.44,1.822861],[737.97,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179202471,[[736.26,1.211715],[736.13,1.817572],[735.58,3.029288],[735.31,4.241003],[734.34,6.058576]],[[737.17,0.9114305],[737.3,1.21524],[737.31,1.289],[737.43,1.822861],[737.97,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179202672,[[736.25,1.211715],[736.11,1.817572],[735.55,3.029288],[735.31,4.241003],[734.34,6.058576]],[[737.17,0.9114305],[737.31,2.50424],[737.45,1.822861],[737.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179202867,[[736.25,1.211715],[736.11,1.817572],[735.55,3.029288],[735.31,4.241003],[734.34,6.058576]],[[737.17,0.9114305],[737.31,2.50424],[737.44,1.822861],[737.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179203072,[[736.25,1.211715],[736.11,1.817572],[735.56,3.029288],[735.28,4.241003],[734.85,6.058576]],[[737.17,0.9114305],[737.31,2.50424],[737.44,1.822861],[737.99,3.038101],[738.27,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179203368,[[736.26,1.211715],[736.12,1.817572],[735.56,3.029288],[735.28,4.241003],[734.85,6.058576]],[[737.17,0.9114305],[737.31,2.50424],[737.44,1.822861],[737.99,3.038101],[738.27,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179203574,[[736.24,1.211715],[736.11,1.817572],[735.56,3.029288],[735.28,4.241003],[734.85,6.058576]],[[737.16,0.9114305],[737.29,1.21524],[737.31,1.289],[737.43,1.822861],[737.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179203874,[[736.26,1.211715],[736.12,1.817572],[735.56,3.029288],[735.28,4.241003],[734.85,6.058576]],[[737.17,0.9114305],[737.3,1.21524],[737.31,1.289],[737.44,1.822861],[737.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179204071,[[736.26,1.211715],[736.12,1.817572],[735.57,3.029288],[735.29,4.241003],[734.85,6.058576]],[[737.17,0.9114305],[737.3,1.21524],[737.31,1.289],[737.44,1.822861],[737.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179204473,[[736.26,1.211715],[736.12,1.817572],[735.57,3.029288],[735.29,4.241003],[734.85,6.058576]],[[737.16,0.9114305],[737.3,1.21524],[737.31,1.289],[737.44,1.822861],[737.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179204677,[[736.25,1.211715],[736.11,1.817572],[735.56,3.029288],[735.29,4.241003],[734.85,6.058576]],[[737.15,0.9114305],[737.29,1.21524],[737.31,1.289],[737.43,1.822861],[737.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179204876,[[736.26,1.211715],[736.13,1.817572],[735.56,3.029288],[735.29,4.241003],[734.85,6.058576]],[[737.14,0.9114305],[737.28,1.21524],[737.31,1.289],[737.41,1.822861],[737.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179205075,[[736.26,1.211715],[736.12,1.817572],[735.56,3.029288],[735.29,4.241003],[734.85,6.058576]],[[737.15,0.9114305],[737.28,1.21524],[737.31,1.289],[737.42,1.822861],[737.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179205276,[[736.26,1.211715],[736.12,1.817572],[735.59,3.029288],[735.32,4.241003],[734.9,6.058576]],[[737.16,0.9114305],[737.3,1.21524],[737.31,1.289],[737.43,1.822861],[737.95,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179205577,[[736.27,1.211715],[736.14,1.817572],[735.59,3.029288],[735.32,4.241003],[734.9,6.058576]],[[737.13,0.9114305],[737.26,1.21524],[737.31,1.289],[737.39,1.822861],[737.95,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179205777,[[736.27,1.211715],[736.14,1.817572],[735.61,3.029288],[735.32,4.241003],[734.9,6.058576]],[[737.13,0.9114305],[737.26,1.21524],[737.31,1.289],[737.39,1.822861],[737.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179206074,[[736.26,1.211715],[736.13,1.817572],[735.61,3.029288],[735.32,4.241003],[734.9,6.058576]],[[737.14,0.9114305],[737.27,1.21524],[737.31,1.289],[737.4,1.822861],[737.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179206378,[[736.27,1.211715],[736.14,1.817572],[735.59,3.029288],[735.33,4.241003],[734.9,6.058576]],[[737.13,0.9114305],[737.26,1.21524],[737.31,1.289],[737.4,1.822861],[737.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179206574,[[736.27,1.211715],[736.14,1.817572],[735.59,3.029288],[735.33,4.241003],[734.9,6.058576]],[[737.13,0.9114305],[737.27,1.21524],[737.31,1.289],[737.4,1.822861],[737.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179206872,[[736.26,1.211715],[736.13,1.817572],[735.59,3.029288],[735.33,4.241003],[734.9,6.058576]],[[737.12,0.9114305],[737.26,1.21524],[737.31,1.289],[737.39,1.822861],[737.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179207173,[[736.27,1.211715],[736.14,1.817572],[735.59,3.029288],[735.33,4.241003],[734.9,6.058576]],[[737.13,0.9114305],[737.27,1.21524],[737.31,1.289],[737.4,1.822861],[737.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179207373,[[736.28,1.211715],[736.14,1.817572],[735.6,3.029288],[735.33,4.241003],[734.92,6.058576]],[[737.13,0.9114305],[737.26,1.21524],[737.31,1.289],[737.39,1.822861],[737.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179207573,[[736.28,1.211715],[736.14,1.817572],[735.6,3.029288],[735.33,4.241003],[734.92,6.058576]],[[737.12,0.9114305],[737.26,1.21524],[737.31,1.289],[737.39,1.822861],[737.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179207777,[[736.28,1.211715],[736.15,1.817572],[735.61,3.029288],[735.33,4.241003],[734.92,6.058576]],[[737.13,0.9114305],[737.26,1.21524],[737.31,1.289],[737.4,1.822861],[737.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179207977,[[736.28,1.211715],[736.14,1.817572],[735.61,3.029288],[735.33,4.241003],[734.92,6.058576]],[[737.12,0.9114305],[737.26,1.21524],[737.31,1.289],[737.39,1.822861],[737.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179208274,[[736.29,1.211715],[736.15,1.817572],[735.62,3.029288],[735.35,4.241003],[734.92,6.058576]],[[737.11,0.9114305],[737.25,1.21524],[737.31,1.289],[737.38,1.822861],[737.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179208574,[[736.29,1.211715],[736.16,1.817572],[735.62,3.029288],[735.35,4.241003],[734.92,6.058576]],[[737.11,0.9114305],[737.25,1.21524],[737.31,1.289],[737.38,1.822861],[737.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179208874,[[736.24,1.211715],[736.09,1.817572],[735.53,3.029288],[735.35,4.241003],[734.92,6.058576]],[[737.1,0.472838],[737.13,0.9114305],[737.29,1.21524],[737.31,1.289],[737.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179209079,[[736.24,1.211715],[736.09,1.817572],[735.53,3.029288],[735.35,4.241003],[734.92,6.058576]],[[737.09,0.472838],[737.13,0.9114305],[737.29,1.21524],[737.31,1.289],[737.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179209275,[[736.11,1.211715],[735.98,1.817572],[735.43,3.029288],[735.16,4.241003],[734.74,6.058576]],[[736.95,0.9114305],[737.08,1.688078],[737.22,1.822861],[737.31,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179209475,[[736.11,1.211715],[735.98,1.817572],[735.43,3.029288],[735.16,4.241003],[734.74,6.058576]],[[736.94,0.9114305],[737.08,1.21524],[737.22,1.822861],[737.31,1.289],[737.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179209776,[[736.08,1.211715],[735.95,1.817572],[735.4,3.029288],[735.16,4.241003],[734.74,6.058576]],[[736.91,0.9114305],[737.04,1.21524],[737.18,1.822861],[737.31,1.289],[737.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179209979,[[736.05,1.211715],[735.91,1.817572],[735.4,3.029288],[735.16,4.241003],[734.74,6.058576]],[[736.87,0.9114305],[737.01,1.21524],[737.14,1.822861],[737.31,1.289],[737.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179210275,[[736.05,1.211715],[735.91,1.817572],[735.37,3.029288],[735.09,4.241003],[734.74,6.058576]],[[736.87,0.9114305],[737.01,1.21524],[737.14,1.822861],[737.31,1.289],[737.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179210474,[[736.03,1.211715],[735.89,1.817572],[735.37,3.029288],[735.09,4.241003],[734.74,6.058576]],[[736.88,0.9114305],[737.02,1.21524],[737.16,1.822861],[737.31,1.289],[737.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179210676,[[736.05,1.211715],[735.91,1.817572],[735.37,3.029288],[735.09,4.241003],[734.74,6.058576]],[[736.9,0.9114305],[737.04,1.21524],[737.18,1.822861],[737.31,1.289],[737.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179210875,[[736.05,1.211715],[735.91,1.817572],[735.35,3.029288],[735.09,4.241003],[734.74,6.058576]],[[736.9,0.9114305],[737.04,1.21524],[737.18,1.822861],[737.31,1.289],[737.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179211078,[[736.04,1.211715],[735.9,1.817572],[735.35,3.029288],[735.09,4.241003],[734.74,6.058576]],[[736.89,0.9114305],[737.03,1.21524],[737.17,1.822861],[737.31,1.289],[737.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179211379,[[736.02,1.211715],[735.87,1.817572],[735.34,3.029288],[735.06,4.241003],[734.62,6.058576]],[[736.92,0.9114305],[737.07,1.21524],[737.22,1.822861],[737.31,1.289],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179211779,[[736.02,1.211715],[735.87,1.817572],[735.27,3.029288],[735.06,4.241003],[734.62,6.058576]],[[736.92,0.9114305],[737.07,1.21524],[737.22,1.822861],[737.31,1.289],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179212275,[[736.02,1.211715],[735.86,1.817572],[735.26,3.029288],[734.96,4.241003],[734.62,6.058576]],[[736.92,0.9114305],[737.07,1.21524],[737.23,1.822861],[737.31,1.289],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179212477,[[736.01,1.211715],[735.86,1.817572],[735.26,3.029288],[734.96,4.241003],[734.62,6.058576]],[[736.92,0.9114305],[737.07,1.21524],[737.23,1.822861],[737.31,1.289],[737.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179213377,[[736.01,1.211715],[735.86,1.817572],[735.26,3.029288],[734.95,4.241003],[734.48,6.058576]],[[736.92,0.9114305],[737.07,1.21524],[737.23,1.822861],[737.31,1.289],[737.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179213580,[[735.91,1.211715],[735.72,1.817572],[735.26,3.029288],[734.95,4.241003],[734.48,6.058576]],[[736.97,0.9114305],[737.16,1.21524],[737.31,1.289],[737.35,1.822861],[737.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179213780,[[735.87,1.211715],[735.68,1.817572],[735.26,3.029288],[734.95,4.241003],[734.48,6.058576]],[[736.93,0.9114305],[736.96,0.4730841],[737.11,1.21524],[737.3,1.822861],[737.31,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179213981,[[735.87,1.211715],[735.68,1.817572],[734.95,4.241003],[734.93,3.029288],[734.48,6.058576]],[[736.93,0.9114305],[737.11,1.21524],[737.3,1.822861],[737.31,1.289],[738.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179214380,[[735.86,1.211715],[735.67,1.817572],[734.95,4.241003],[734.93,3.029288],[734.48,6.058576]],[[736.93,0.9114305],[737.12,1.21524],[737.31,3.111861],[738.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179214581,[[735.85,1.211715],[735.66,1.817572],[734.92,3.029288],[734.54,4.241003],[734.48,6.058576]],[[736.94,0.9114305],[737.13,1.21524],[737.31,1.289],[737.32,1.822861],[738.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179214780,[[735.82,1.211715],[735.63,1.817572],[734.92,3.029288],[734.54,4.241003],[734.48,6.058576]],[[736.92,0.9114305],[737.12,1.21524],[737.31,3.111861],[738.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179214979,[[735.82,1.211715],[735.63,1.817572],[734.85,3.029288],[734.54,4.241003],[734.48,6.058576]],[[736.92,0.9114305],[737.12,1.21524],[737.31,3.111861],[738.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179215279,[[735.81,1.211715],[735.65,1.817572],[735.01,3.029288],[734.54,4.241003],[734.19,6.058576]],[[736.78,0.9114305],[736.91,0.4730846],[736.94,1.21524],[737.1,1.822861],[737.31,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179215483,[[735.78,1.211715],[735.62,1.817572],[735.01,3.029288],[734.65,4.241003],[734.19,6.058576]],[[736.79,0.9114305],[736.95,1.21524],[737.11,1.822861],[737.31,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179215676,[[735.81,1.211715],[735.67,1.817572],[735.01,3.029288],[734.65,4.241003],[734.19,6.058576]],[[736.74,0.9114305],[736.78,0.4729715],[736.89,1.21524],[737.03,1.822861],[737.31,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179215880,[[735.84,1.211715],[735.71,1.817572],[735.21,3.029288],[734.65,4.241003],[734.19,6.058576]],[[736.71,0.9114305],[736.83,1.21524],[736.96,1.822861],[737.31,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179216078,[[735.84,1.211715],[735.71,1.817572],[735.21,3.029288],[734.65,4.241003],[734.19,6.058576]],[[736.71,0.9114305],[736.83,1.21524],[736.96,1.822861],[737.31,1.289],[737.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179216282,[[735.81,1.211715],[735.69,1.817572],[735.19,3.029288],[734.65,4.241003],[734.19,6.058576]],[[736.71,0.9114305],[736.84,1.21524],[736.96,1.822861],[737.31,1.289],[737.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179216479,[[735.77,1.211715],[735.65,1.817572],[735.19,3.029288],[734.92,4.241003],[734.19,6.058576]],[[736.66,0.9114305],[736.78,1.21524],[736.9,1.822861],[737.31,1.289],[737.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179216683,[[735.76,1.211715],[735.64,1.817572],[735.19,3.029288],[734.92,4.241003],[734.19,6.058576]],[[736.65,0.9114305],[736.77,1.21524],[736.89,1.822861],[737.31,1.289],[737.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179216879,[[735.75,1.211715],[735.63,1.817572],[735.15,3.029288],[734.92,4.241003],[734.19,6.058576]],[[736.64,0.9114305],[736.76,1.21524],[736.88,1.822861],[737.31,1.289],[737.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179217083,[[735.75,1.211715],[735.63,1.817572],[735.15,3.029288],[734.92,4.241003],[734.19,6.058576]],[[736.64,0.9114305],[736.76,1.21524],[736.88,1.822861],[737.31,1.289],[737.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179217384,[[735.71,1.211715],[735.57,1.817572],[735.14,3.029288],[734.92,4.241003],[734.52,6.058576]],[[736.67,0.9114305],[736.8,1.21524],[736.93,1.822861],[737.31,1.289],[737.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179217584,[[735.71,1.211715],[735.57,1.817572],[735.14,3.029288],[734.78,4.241003],[734.52,6.058576]],[[736.67,0.9114305],[736.8,1.21524],[736.93,1.822861],[737.31,1.289],[737.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179217880,[[735.71,1.211715],[735.57,1.817572],[735.04,3.029288],[734.78,4.241003],[734.52,6.058576]],[[736.67,0.9114305],[736.8,1.21524],[736.94,1.822861],[737.31,1.289],[737.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179218183,[[735.71,1.211715],[735.57,1.817572],[735.04,3.029288],[734.78,4.241003],[734.52,6.058576]],[[736.67,0.9114305],[736.8,1.21524],[736.94,1.822861],[737.31,1.289],[737.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179218383,[[735.68,1.211715],[735.55,1.817572],[735.02,3.029288],[734.78,4.241003],[734.52,6.058576]],[[736.68,0.9114305],[736.81,1.21524],[736.94,1.822861],[737.31,1.289],[737.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179218584,[[735.69,1.211715],[735.55,1.817572],[735.02,3.029288],[734.76,4.241003],[734.52,6.058576]],[[736.68,0.9114305],[736.82,1.21524],[736.95,1.822861],[737.31,1.289],[737.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179218884,[[735.65,1.211715],[735.5,1.817572],[734.89,3.029288],[734.76,4.241003],[734.52,6.058576]],[[736.71,0.9114305],[736.87,1.21524],[737.02,1.822861],[737.31,1.289],[737.48,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179219185,[[735.65,1.211715],[735.5,1.817572],[734.89,3.029288],[734.76,4.241003],[734.52,6.058576]],[[736.71,0.9114305],[736.87,1.21524],[737.02,1.822861],[737.31,1.289],[737.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179219380,[[735.63,1.211715],[735.48,1.817572],[734.87,3.029288],[734.76,4.241003],[734.1,6.058576]],[[736.72,0.9114305],[736.87,1.21524],[737.03,1.822861],[737.31,1.289],[737.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179219586,[[735.62,1.211715],[735.47,1.817572],[734.87,3.029288],[734.55,4.241003],[734.1,6.058576]],[[736.73,0.9114305],[736.88,1.21524],[737.04,1.822861],[737.31,1.289],[737.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179219884,[[735.58,1.211715],[735.41,1.817572],[734.73,3.029288],[734.55,4.241003],[734.1,6.058576]],[[736.75,0.9114305],[736.92,1.21524],[737.09,1.822861],[737.31,1.289],[737.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179220184,[[735.58,1.211715],[735.41,1.817572],[734.73,3.029288],[734.55,4.241003],[734.1,6.058576]],[[736.75,0.9114305],[736.92,1.21524],[737.09,1.822861],[737.31,1.289],[737.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179220384,[[735.56,1.211715],[735.39,1.817572],[734.71,3.029288],[734.55,4.241003],[734.1,6.058576]],[[736.75,0.9114305],[736.93,1.21524],[737.1,1.822861],[737.31,1.289],[737.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179220584,[[735.59,1.211715],[735.41,1.817572],[734.71,3.029288],[734.39,4.241003],[734.1,6.058576]],[[736.78,0.9114305],[736.95,1.21524],[737.12,1.822861],[737.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179220880,[[735.59,1.211715],[735.42,1.817572],[734.71,3.029288],[734.39,4.241003],[734.1,6.058576]],[[736.77,0.4722136],[736.78,0.9114305],[736.95,1.21524],[737.12,1.822861],[737.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179221086,[[735.6,1.211715],[735.43,1.817572],[734.74,3.029288],[734.39,4.241003],[734.1,6.058576]],[[736.79,0.9114305],[736.96,1.21524],[737.13,1.822861],[737.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179221279,[[735.58,1.211715],[735.41,1.817572],[734.74,3.029288],[734.39,4.241003],[734.1,6.058576]],[[736.78,0.4718896],[736.79,0.9114305],[736.96,1.21524],[737.13,1.822861],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179221481,[[735.59,1.211715],[735.41,1.817572],[734.73,3.029288],[734.39,4.241003],[733.86,6.058576]],[[736.77,0.4718896],[736.79,0.9114305],[736.96,1.21524],[737.13,1.822861],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179221681,[[735.58,1.211715],[735.41,1.817572],[734.73,3.029288],[734.39,4.241003],[733.86,6.058576]],[[736.79,0.9114305],[736.96,1.21524],[737.13,1.822861],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179221884,[[735.59,1.211715],[735.41,1.817572],[734.73,3.029288],[734.39,4.241003],[733.86,6.058576]],[[736.79,0.9114305],[736.96,1.21524],[737.13,1.822861],[737.82,3.038101],[738.16,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179222085,[[735.58,1.211715],[735.41,1.817572],[734.73,3.029288],[734.39,4.241003],[733.86,6.058576]],[[736.79,0.9114305],[736.96,1.21524],[737.13,1.822861],[737.82,3.038101],[738.16,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179222286,[[735.57,1.211715],[735.4,1.817572],[734.73,3.029288],[734.39,4.241003],[733.86,6.058576]],[[736.79,0.9114305],[736.96,1.21524],[737.14,1.822861],[737.82,3.038101],[738.16,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179222488,[[735.55,1.211715],[735.37,1.817572],[734.65,3.029288],[734.39,4.241003],[733.86,6.058576]],[[736.81,0.9114305],[736.99,1.21524],[737.17,1.822861],[737.82,3.038101],[738.16,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179222788,[[735.55,1.211715],[735.37,1.817572],[734.65,3.029288],[734.29,4.241003],[733.86,6.058576]],[[736.81,0.9114305],[736.99,1.21524],[737.17,1.822861],[737.82,3.038101],[738.16,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179222988,[[735.55,1.211715],[735.37,1.817572],[734.65,3.029288],[734.29,4.241003],[733.86,6.058576]],[[736.81,0.9114305],[736.99,1.21524],[737.17,1.822861],[737.89,3.038101],[738.25,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179223387,[[735.37,1.817572],[734.65,3.029288],[734.29,4.241003],[733.86,6.058576]],[[736.81,0.9114305],[736.99,1.21524],[737.17,1.822861],[737.89,3.038101],[738.25,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179223388,[[735.54,1.211715],[735.36,1.817572],[734.65,3.029288],[734.29,4.241003],[733.86,6.058576]],[[736.81,0.9114305],[736.99,1.21524],[737.17,1.822861],[737.89,3.038101],[738.25,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179223586,[[735.54,1.211715],[735.36,1.817572],[734.64,3.029288],[734.29,4.241003],[733.72,6.058576]],[[736.81,0.9114305],[736.99,1.21524],[737.17,1.822861],[737.89,3.038101],[738.25,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179223785,[[735.55,1.211715],[735.37,1.817572],[734.64,3.029288],[734.3,4.241003],[733.72,6.058576]],[[736.81,0.9114305],[736.99,1.21524],[737.17,1.822861],[737.89,3.038101],[738.25,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179223986,[[735.55,1.211715],[735.37,1.817572],[734.64,3.029288],[734.3,4.241003],[733.72,6.058576]],[[736.8,0.873],[736.81,0.9114305],[736.99,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179223987,[[735.55,1.211715],[735.37,1.817572],[734.64,3.029288],[734.3,4.241003],[733.72,6.058576]],[[736.8,0.873],[736.81,0.9114305],[736.99,1.21524],[737.16,1.822861],[737.87,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179224185,[[735.27,1.211715],[734.96,1.817572],[734.64,3.029288],[734.3,4.241003],[733.72,6.058576]],[[736.8,0.873],[737.03,0.9114305],[737.34,1.21524],[737.64,1.822861],[737.87,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179224387,[[735.27,1.211715],[734.96,1.817572],[734.64,3.029288],[734.3,4.241003],[733.72,6.058576]],[[736.8,0.873],[737.04,0.9114305],[737.35,1.21524],[737.66,1.822861],[738.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179224683,[[735.28,1.211715],[734.97,1.817572],[734.3,4.241003],[733.73,3.029288],[733.72,6.058576]],[[736.8,0.873],[737.05,0.9114305],[737.36,1.21524],[737.67,1.822861],[738.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179224884,[[735.38,1.211715],[735.07,1.817572],[733.73,3.029288],[733.72,6.058576],[733.12,4.241003]],[[736.8,0.873],[737.15,0.9114305],[737.46,1.21524],[737.76,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179225086,[[735.38,1.211715],[735.07,1.817572],[733.83,3.029288],[733.72,6.058576],[733.12,4.241003]],[[736.8,0.873],[737.15,0.9114305],[737.46,1.21524],[737.76,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179225285,[[735.38,1.211715],[735.07,1.817572],[733.83,3.029288],[733.72,6.058576],[733.12,4.241003]],[[736.8,0.873],[737.15,0.9114305],[737.46,1.21524],[737.77,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179225589,[[735.38,1.211715],[735.07,1.817572],[733.84,3.029288],[733.12,4.241003],[732.57,6.058576]],[[736.8,0.873],[737.15,0.9114305],[737.46,1.21524],[737.77,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179225786,[[735.38,1.211715],[735.07,1.817572],[733.84,3.029288],[733.22,4.241003],[732.57,6.058576]],[[736.8,0.873],[737.15,0.9114305],[737.46,1.21524],[737.77,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179226485,[[735.39,1.211715],[735.08,1.817572],[733.84,3.029288],[733.22,4.241003],[732.57,6.058576]],[[736.8,0.873],[737.15,0.9114305],[737.45,1.21524],[737.76,1.822861],[738.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179226685,[[735.39,1.211715],[735.08,1.817572],[733.85,3.029288],[733.22,4.241003],[732.57,6.058576]],[[736.8,0.873],[737.15,0.9114305],[737.45,1.21524],[737.76,1.822861],[738.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179226887,[[735.39,1.211715],[735.08,1.817572],[733.85,3.029288],[733.23,4.241003],[732.57,6.058576]],[[736.8,0.873],[737.15,0.9114305],[737.45,1.21524],[737.76,1.822861],[738.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179227591,[[735.41,1.211715],[735.08,1.817572],[733.85,3.029288],[733.23,4.241003],[732.57,6.058576]],[[736.8,0.873],[737.15,0.9114305],[737.45,1.21524],[737.77,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179227791,[[735.41,1.211715],[735.11,1.817572],[733.91,3.029288],[733.23,4.241003],[732.58,6.058576]],[[736.8,0.873],[737.15,0.9114305],[737.45,1.21524],[737.75,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179227986,[[735.42,1.211715],[735.11,1.817572],[733.91,3.029288],[733.31,4.241003],[732.58,6.058576]],[[736.8,0.873],[737.15,0.9114305],[737.45,1.21524],[737.75,1.822861],[738.96,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179228188,[[735.42,1.211715],[735.11,1.817572],[733.91,3.029288],[733.31,4.241003],[732.58,6.058576]],[[736.8,0.873],[737.13,0.9114305],[737.45,1.21524],[737.7,1.822861],[738.96,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179228387,[[735.44,1.211715],[735.16,1.817572],[734.01,3.029288],[733.31,4.241003],[732.58,6.058576]],[[736.8,0.873],[737.13,0.9114305],[737.42,1.21524],[737.7,1.822861],[738.96,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179228586,[[735.53,1.211715],[735.24,1.817572],[734.01,3.029288],[733.31,4.241003],[732.58,6.058576]],[[736.8,0.873],[737.21,0.9114305],[737.5,1.21524],[737.79,1.822861],[738.94,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179228789,[[735.57,1.211715],[735.3,1.817572],[734.23,3.029288],[733.31,4.241003],[732.58,6.058576]],[[736.8,0.873],[737.18,0.9114305],[737.45,1.21524],[737.72,1.822861],[738.94,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179228993,[[735.8,1.211715],[735.63,1.817572],[734.61,4.241003],[734.23,3.029288],[732.58,6.058576]],[[736.8,0.873],[737.04,0.9114305],[737.21,1.21524],[737.38,1.822861],[738.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179229189,[[735.83,1.211715],[735.68,1.817572],[734.61,4.241003],[734.23,3.029288],[732.58,6.058576]],[[736.8,0.873],[737.01,0.9114305],[737.16,1.21524],[737.31,1.822861],[738.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179229493,[[735.9,1.211715],[735.78,1.817572],[735.08,3.029288],[734.61,4.241003],[732.58,6.058576]],[[736.8,0.873],[736.95,0.9114305],[737.07,1.21524],[737.19,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179229887,[[735.9,1.211715],[735.78,1.817572],[735.3,3.029288],[734.7,6.058576],[734.61,4.241003]],[[736.8,0.873],[736.95,0.9114305],[737.07,1.21524],[737.19,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179230090,[[735.9,1.211715],[735.78,1.817572],[735.3,3.029288],[735.07,4.241003],[734.7,6.058576]],[[736.8,0.873],[736.95,0.9114305],[737.07,1.21524],[737.19,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179230390,[[735.9,1.211715],[735.79,1.817572],[735.3,3.029288],[735.07,4.241003],[734.7,6.058576]],[[736.8,0.873],[736.95,0.9114305],[737.07,1.21524],[737.19,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179230589,[[735.91,1.211715],[735.79,1.817572],[735.3,3.029288],[735.07,4.241003],[734.7,6.058576]],[[736.8,0.873],[736.95,0.9114305],[737.07,1.21524],[737.19,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179230890,[[735.91,1.211715],[735.79,1.817572],[735.31,3.029288],[735.07,4.241003],[734.7,6.058576]],[[736.8,0.873],[736.95,0.9114305],[737.07,1.21524],[737.19,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179231195,[[735.9,1.211715],[735.79,1.817572],[735.31,3.029288],[735.07,4.241003],[734.7,6.058576]],[[736.8,0.873],[736.95,0.9114305],[737.07,1.21524],[737.19,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179231395,[[735.91,1.211715],[735.79,1.817572],[735.31,3.029288],[735.07,4.241003],[734.7,6.058576]],[[736.8,0.873],[736.95,0.9114305],[737.07,1.21524],[737.19,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179231695,[[735.76,1.211715],[735.57,1.817572],[735.31,3.029288],[735.07,4.241003],[734.7,6.058576]],[[736.8,0.873],[737.05,0.9114305],[737.24,1.21524],[737.42,1.822861],[738.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179231891,[[735.75,1.211715],[735.56,1.817572],[735.07,4.241003],[734.81,3.029288],[733.84,6.058576]],[[736.8,0.873],[737.05,0.9114305],[737.24,1.21524],[737.43,1.822861],[738.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179232096,[[735.74,1.211715],[735.55,1.817572],[734.81,3.029288],[734.37,4.241003],[733.84,6.058576]],[[736.8,0.873],[737.07,0.9114305],[737.26,1.21524],[737.46,1.822861],[738.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179232295,[[735.72,1.211715],[735.52,1.817572],[734.81,3.029288],[734.37,4.241003],[733.84,6.058576]],[[736.8,0.873],[737.07,0.9114305],[737.28,1.21524],[737.48,1.822861],[738.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179232596,[[735.69,1.211715],[735.48,1.817572],[734.64,3.029288],[734.37,4.241003],[733.84,6.058576]],[[736.8,0.873],[737.09,0.9114305],[737.3,1.21524],[737.52,1.822861],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179232796,[[735.7,1.211715],[735.5,1.817572],[734.64,3.029288],[734.37,4.241003],[733.84,6.058576]],[[736.8,0.873],[737.02,0.9114305],[737.21,1.21524],[737.41,1.822861],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179232991,[[735.65,1.211715],[735.45,1.817572],[734.69,3.029288],[734.37,4.241003],[733.84,6.058576]],[[736.8,0.873],[736.99,0.9114305],[737.19,1.21524],[737.39,1.822861],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179233194,[[735.65,1.211715],[735.45,1.817572],[734.69,3.029288],[734.25,4.241003],[733.84,6.058576]],[[736.8,0.873],[736.99,0.9114305],[737.2,1.21524],[737.4,1.822861],[738.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179233394,[[735.63,1.211715],[735.42,1.817572],[734.59,3.029288],[734.25,4.241003],[733.84,6.058576]],[[736.8,0.873],[736.99,0.9114305],[737.2,1.21524],[737.4,1.822861],[738.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179233595,[[735.6,1.211715],[735.39,1.817572],[734.59,3.029288],[734.25,4.241003],[733.84,6.058576]],[[736.8,0.873],[736.97,0.9114305],[737.18,1.21524],[737.4,1.822861],[738.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179233798,[[735.55,1.211715],[735.35,1.817572],[734.53,3.029288],[734.25,4.241003],[733.51,6.058576]],[[736.8,0.873],[736.9,0.9114305],[737.11,1.21524],[737.31,1.822861],[738.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179234096,[[735.56,1.211715],[735.35,1.817572],[734.53,3.029288],[734.13,4.241003],[733.51,6.058576]],[[736.8,0.873],[736.9,0.9114305],[737.11,1.21524],[737.31,1.822861],[738.13,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179234594,[[735.53,1.211715],[735.34,1.817572],[734.63,3.029288],[734.13,4.241003],[733.51,6.058576]],[[736.8,0.873],[736.81,0.9114305],[737.0,1.21524],[737.19,1.822861],[738.13,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179234790,[[735.52,1.211715],[735.32,1.817572],[734.63,3.029288],[734.13,4.241003],[733.51,6.058576]],[[736.8,0.873],[736.83,0.9114305],[737.02,1.21524],[737.22,1.822861],[737.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179234992,[[735.5,1.211715],[735.31,1.817572],[734.6,3.029288],[734.13,4.241003],[733.51,6.058576]],[[736.77,0.9114305],[736.8,0.873],[736.96,1.21524],[737.14,1.822861],[737.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179235194,[[735.52,1.211715],[735.34,1.817572],[734.6,3.029288],[734.29,4.241003],[733.51,6.058576]],[[736.76,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179235392,[[735.52,1.211715],[735.36,1.817572],[734.69,3.029288],[734.29,4.241003],[733.51,6.058576]],[[736.74,0.9114305],[736.8,0.873],[736.9,1.21524],[737.07,1.822861],[737.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179235598,[[735.5,1.211715],[735.33,1.817572],[734.69,3.029288],[734.29,4.241003],[733.51,6.058576]],[[736.74,0.9114305],[736.8,0.873],[736.91,1.21524],[737.09,1.822861],[737.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179235896,[[735.48,1.211715],[735.3,1.817572],[734.69,3.029288],[734.29,4.241003],[733.66,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.85,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179236092,[[735.49,1.211715],[735.31,1.817572],[734.59,3.029288],[734.29,4.241003],[733.66,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.85,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179236395,[[735.48,1.211715],[735.3,1.817572],[734.59,3.029288],[734.23,4.241003],[733.66,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179236591,[[735.47,1.211715],[735.29,1.817572],[734.57,3.029288],[734.23,4.241003],[733.66,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179236794,[[735.43,1.211715],[735.24,1.817572],[734.57,3.029288],[734.23,4.241003],[733.66,6.058576]],[[736.72,0.9114305],[736.8,0.873],[736.91,1.21524],[737.09,1.822861],[737.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179236992,[[735.44,1.211715],[735.25,1.817572],[734.51,3.029288],[734.23,4.241003],[733.66,6.058576]],[[736.73,0.9114305],[736.8,0.873],[736.92,1.21524],[737.1,1.822861],[737.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179237193,[[735.45,1.211715],[735.27,1.817572],[734.51,3.029288],[734.23,4.241003],[733.66,6.058576]],[[736.73,0.9114305],[736.8,0.873],[736.91,1.21524],[737.09,1.822861],[737.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179237392,[[735.47,1.211715],[735.29,1.817572],[734.51,3.029288],[734.19,4.241003],[733.66,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179237596,[[735.47,1.211715],[735.29,1.817572],[734.57,3.029288],[734.19,4.241003],[733.66,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179237798,[[735.48,1.211715],[735.31,1.817572],[734.57,3.029288],[734.19,4.241003],[733.66,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179237995,[[735.48,1.211715],[735.31,1.817572],[734.59,3.029288],[734.19,4.241003],[733.69,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.93,1.21524],[737.11,1.822861],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179238194,[[735.52,1.211715],[735.36,1.817572],[734.59,3.029288],[734.19,4.241003],[733.69,6.058576]],[[736.74,0.9114305],[736.8,0.873],[736.9,1.21524],[737.07,1.822861],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179238398,[[735.33,1.211715],[735.07,1.817572],[734.59,3.029288],[733.69,6.058576],[733.49,4.241003]],[[736.8,0.873],[736.92,0.9114305],[737.18,1.21524],[737.45,1.822861],[738.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179238594,[[735.37,1.211715],[735.1,1.817572],[734.05,3.029288],[733.69,6.058576],[733.49,4.241003]],[[736.8,0.873],[736.96,0.9114305],[737.22,1.21524],[737.48,1.822861],[738.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179238797,[[735.37,1.211715],[735.11,1.817572],[734.05,3.029288],[733.69,6.058576],[733.49,4.241003]],[[736.8,0.873],[736.96,0.9114305],[737.22,1.21524],[737.48,1.822861],[738.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179239094,[[735.44,1.211715],[735.17,1.817572],[734.12,3.029288],[733.69,6.058576],[733.49,4.241003]],[[736.8,0.873],[737.03,0.9114305],[737.3,1.21524],[737.56,1.822861],[738.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179239397,[[735.44,1.211715],[735.17,1.817572],[734.12,3.029288],[733.69,6.058576],[733.58,4.241003]],[[736.8,0.873],[737.03,0.9114305],[737.3,1.21524],[737.56,1.822861],[738.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179239694,[[735.45,1.211715],[735.19,1.817572],[734.13,3.029288],[733.69,6.058576],[733.58,4.241003]],[[736.8,0.873],[737.04,0.9114305],[737.31,1.21524],[737.57,1.822861],[738.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179239897,[[735.19,1.817572],[734.13,3.029288],[733.69,6.058576],[733.58,4.241003]],[[736.8,0.873],[737.04,0.9114305],[737.31,1.21524],[737.57,1.822861],[738.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179239898,[[735.46,1.211715],[735.2,1.817572],[734.13,3.029288],[733.69,6.058576],[733.58,4.241003]],[[736.8,0.873],[737.05,0.9114305],[737.32,1.21524],[737.58,1.822861],[738.64,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179240095,[[735.46,1.211715],[735.2,1.817572],[734.14,3.029288],[733.58,4.241003],[732.78,6.058576]],[[736.8,0.873],[737.05,0.9114305],[737.32,1.21524],[737.58,1.822861],[738.64,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179240394,[[735.47,1.211715],[735.2,1.817572],[734.14,3.029288],[733.61,4.241003],[732.78,6.058576]],[[736.8,0.873],[737.05,0.9114305],[737.31,1.21524],[737.58,1.822861],[738.64,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179240896,[[735.57,1.211715],[734.14,3.029288],[733.61,4.241003],[732.78,6.058576]],[[736.8,0.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179240897,[[735.57,1.211715],[735.35,1.817572],[734.14,3.029288],[733.61,4.241003],[732.78,6.058576]],[[736.8,0.873],[736.97,0.9114305],[737.18,1.21524],[737.4,1.822861],[738.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179241097,[[735.57,1.211715],[735.35,1.817572],[734.49,3.029288],[733.61,4.241003],[732.78,6.058576]],[[736.8,0.873],[736.97,0.9114305],[737.18,1.21524],[737.4,1.822861],[738.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179241394,[[735.56,1.211715],[735.35,1.817572],[734.49,3.029288],[733.61,4.241003],[732.78,6.058576]],[[736.8,0.873],[736.96,0.9114305],[737.17,1.21524],[737.39,1.822861],[738.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179241694,[[735.56,1.211715],[735.35,1.817572],[734.48,3.029288],[734.05,4.241003],[732.78,6.058576]],[[736.8,0.873],[736.96,0.9114305],[737.17,1.21524],[737.39,1.822861],[738.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179241897,[[735.57,1.211715],[735.36,1.817572],[734.48,3.029288],[734.05,4.241003],[732.78,6.058576]],[[736.8,0.873],[736.93,0.9114305],[737.14,1.21524],[737.35,1.822861],[738.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179242194,[[735.56,1.211715],[735.35,1.817572],[734.5,3.029288],[734.05,4.241003],[733.46,6.058576]],[[736.8,0.873],[736.94,0.9114305],[737.15,1.21524],[737.36,1.822861],[738.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179242397,[[735.57,1.211715],[735.36,1.817572],[734.5,3.029288],[734.05,4.241003],[733.46,6.058576]],[[736.8,0.873],[736.93,0.9114305],[737.14,1.21524],[737.35,1.822861],[738.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179242597,[[735.58,1.211715],[735.39,1.817572],[734.5,3.029288],[734.25,4.241003],[733.46,6.058576]],[[736.8,0.873],[736.88,0.9114305],[737.08,1.21524],[737.27,1.822861],[738.07,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179242893,[[735.58,1.211715],[735.39,1.817572],[734.62,3.029288],[734.25,4.241003],[733.46,6.058576]],[[736.8,0.873],[736.88,0.9114305],[737.08,1.21524],[737.27,1.822861],[738.07,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179243095,[[735.62,1.211715],[735.46,1.817572],[734.62,3.029288],[734.25,4.241003],[733.46,6.058576]],[[736.8,0.873],[736.83,0.9114305],[737.0,1.21524],[737.17,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179243096,[[735.62,1.211715],[735.46,1.817572],[734.62,3.029288],[734.25,4.241003],[733.46,6.058576]],[[736.8,0.873],[736.83,0.9114305],[737.0,1.21524],[737.17,1.822861],[737.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179243294,[[735.63,1.211715],[735.47,1.817572],[734.8,3.029288],[734.25,4.241003],[733.46,6.058576]],[[736.79,0.4716853],[736.8,0.873],[736.83,0.9114305],[736.99,1.21524],[737.16,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179243495,[[735.63,1.211715],[735.47,1.817572],[734.8,3.029288],[734.48,4.241003],[733.46,6.058576]],[[736.8,0.873],[736.83,0.9114305],[736.99,1.21524],[737.16,1.822861],[737.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179243697,[[735.63,1.211715],[735.47,1.817572],[734.81,3.029288],[734.48,4.241003],[733.46,6.058576]],[[736.79,0.4716853],[736.8,0.873],[736.83,0.9114305],[736.99,1.21524],[737.16,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179243895,[[735.61,1.211715],[735.45,1.817572],[734.81,3.029288],[734.48,4.241003],[733.46,6.058576]],[[736.8,1.7844305],[736.96,1.21524],[737.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179244100,[[735.61,1.211715],[735.46,1.817572],[734.81,3.029288],[734.48,4.241003],[733.46,6.058576]],[[736.76,0.9114305],[736.79,0.4716853],[736.8,0.873],[736.91,1.21524],[737.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179244301,[[735.61,1.211715],[735.46,1.817572],[734.84,3.029288],[734.48,4.241003],[734.06,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.91,1.21524],[737.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179244599,[[735.61,1.211715],[735.46,1.817572],[734.84,3.029288],[734.53,4.241003],[734.06,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.91,1.21524],[737.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179244801,[[735.59,1.211715],[735.44,1.817572],[734.82,3.029288],[734.53,4.241003],[734.06,6.058576]],[[736.73,0.9114305],[736.8,0.873],[736.89,1.21524],[737.04,1.822861],[737.99,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179245101,[[735.59,1.211715],[735.43,1.817572],[734.82,3.029288],[734.53,4.241003],[734.06,6.058576]],[[736.73,0.9114305],[736.8,0.873],[736.89,1.21524],[737.04,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179245301,[[735.57,1.211715],[735.4,1.817572],[734.76,3.029288],[734.53,4.241003],[734.06,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.91,1.21524],[737.07,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179245496,[[735.57,1.211715],[735.41,1.817572],[734.76,3.029288],[734.53,4.241003],[734.06,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.91,1.21524],[737.07,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179245801,[[735.57,1.211715],[735.41,1.817572],[734.77,3.029288],[734.4,4.241003],[734.06,6.058576]],[[736.74,0.9114305],[736.8,0.873],[736.91,1.21524],[737.07,1.822861],[737.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179246001,[[735.58,1.211715],[735.42,1.817572],[734.77,3.029288],[734.4,4.241003],[734.06,6.058576]],[[736.74,0.9114305],[736.8,0.873],[736.9,1.21524],[737.06,1.822861],[737.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179246198,[[735.58,1.211715],[735.42,1.817572],[734.77,3.029288],[734.4,4.241003],[733.96,6.058576]],[[736.74,0.9114305],[736.8,0.873],[736.9,1.21524],[737.06,1.822861],[737.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179246402,[[735.57,1.211715],[735.41,1.817572],[734.78,3.029288],[734.4,4.241003],[733.96,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.91,1.21524],[737.07,1.822861],[737.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179246601,[[735.57,1.211715],[735.41,1.817572],[734.78,3.029288],[734.44,4.241003],[733.96,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.91,1.21524],[737.07,1.822861],[737.71,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179246804,[[735.56,1.211715],[735.39,1.817572],[734.72,3.029288],[734.44,4.241003],[733.96,6.058576]],[[736.76,0.9114305],[736.8,0.873],[736.92,1.21524],[737.09,1.822861],[737.71,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179247102,[[735.57,1.211715],[735.41,1.817572],[734.72,3.029288],[734.44,4.241003],[733.96,6.058576]],[[736.77,0.9114305],[736.8,0.873],[736.92,1.21524],[737.09,1.822861],[737.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179247299,[[735.59,1.211715],[735.44,1.817572],[734.72,3.029288],[734.44,4.241003],[733.96,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.91,1.21524],[737.07,1.822861],[737.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179247503,[[735.59,1.211715],[735.43,1.817572],[734.81,3.029288],[734.44,4.241003],[733.96,6.058576]],[[736.75,0.9114305],[736.8,0.873],[736.9,1.21524],[737.06,1.822861],[737.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179247702,[[735.6,1.211715],[735.44,1.817572],[734.81,3.029288],[734.5,4.241003],[733.96,6.058576]],[[736.76,0.9114305],[736.8,0.873],[736.92,1.21524],[737.08,1.822861],[737.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179248004,[[735.63,1.211715],[735.48,1.817572],[734.83,3.029288],[734.5,4.241003],[733.96,6.058576]],[[736.76,0.9114305],[736.8,0.873],[736.91,1.21524],[737.06,1.822861],[737.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179248201,[[735.63,1.211715],[735.48,1.817572],[734.83,3.029288],[734.5,4.241003],[733.96,6.058576]],[[736.77,0.9114305],[736.8,0.873],[736.92,1.21524],[737.07,1.822861],[737.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179248403,[[735.64,1.211715],[735.5,1.817572],[734.83,3.029288],[734.5,4.241003],[734.14,6.058576]],[[736.77,0.9114305],[736.8,0.873],[736.92,1.21524],[737.07,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179248601,[[735.64,1.211715],[735.49,1.817572],[734.89,3.029288],[734.5,4.241003],[734.14,6.058576]],[[736.77,0.9114305],[736.8,0.873],[736.91,1.21524],[737.06,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179248801,[[735.64,1.211715],[735.49,1.817572],[734.89,3.029288],[734.6,4.241003],[734.14,6.058576]],[[736.77,0.9114305],[736.8,0.873],[736.91,1.21524],[737.06,1.822861],[737.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179249002,[[735.68,1.211715],[735.53,1.817572],[734.93,3.029288],[734.6,4.241003],[734.14,6.058576]],[[736.8,1.7844305],[736.95,1.21524],[737.1,1.822861],[737.66,3.038101],[737.99,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179249205,[[735.67,1.211715],[735.52,1.817572],[734.93,3.029288],[734.6,4.241003],[734.14,6.058576]],[[736.8,1.7844305],[736.94,1.21524],[737.09,1.822861],[737.66,3.038101],[737.99,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179249401,[[735.73,1.211715],[735.59,1.817572],[734.93,3.029288],[734.6,4.241003],[734.14,6.058576]],[[736.8,0.873],[736.85,0.9114305],[737.0,1.21524],[737.15,1.822861],[737.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179249600,[[735.75,1.211715],[735.6,1.817572],[734.99,3.029288],[734.6,4.241003],[734.14,6.058576]],[[736.8,0.873],[736.87,0.9114305],[737.02,1.21524],[737.17,1.822861],[737.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179249804,[[735.75,1.211715],[735.61,1.817572],[734.99,3.029288],[734.71,4.241003],[734.14,6.058576]],[[736.8,0.873],[736.87,0.9114305],[737.02,1.21524],[737.17,1.822861],[737.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179250005,[[735.66,1.211715],[735.43,1.817572],[734.71,4.241003],[734.5,3.029288],[734.14,6.058576]],[[736.8,0.873],[737.1,0.9114305],[737.33,1.21524],[737.56,1.822861],[738.06,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179250302,[[735.67,1.211715],[735.44,1.817572],[734.71,4.241003],[734.5,3.029288],[734.14,6.058576]],[[736.8,0.873],[737.09,0.9114305],[737.33,1.21524],[737.56,1.822861],[738.06,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179250501,[[735.68,1.211715],[735.44,1.817572],[734.71,4.241003],[734.52,3.029288],[733.32,6.058576]],[[736.8,0.873],[737.1,0.9114305],[737.34,1.21524],[737.57,1.822861],[738.06,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179250805,[[735.68,1.211715],[735.44,1.817572],[734.52,3.029288],[734.05,4.241003],[733.32,6.058576]],[[736.8,0.873],[737.1,0.9114305],[737.34,1.21524],[737.57,1.822861],[738.06,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179251006,[[735.68,1.211715],[735.44,1.817572],[734.52,3.029288],[734.05,4.241003],[733.32,6.058576]],[[736.8,0.873],[737.1,0.9114305],[737.34,1.21524],[737.57,1.822861],[738.96,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179251303,[[735.68,1.211715],[735.45,1.817572],[734.52,3.029288],[734.05,4.241003],[733.32,6.058576]],[[736.8,0.873],[737.1,0.9114305],[737.34,1.21524],[737.57,1.822861],[738.96,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179251502,[[735.68,1.211715],[735.45,1.817572],[734.52,3.029288],[734.05,4.241003],[733.32,6.058576]],[[736.8,0.873],[737.1,0.9114305],[737.33,1.21524],[737.57,1.822861],[738.96,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179251704,[[735.68,1.211715],[735.45,1.817572],[734.52,3.029288],[734.05,4.241003],[733.32,6.058576]],[[736.8,0.873],[737.1,0.9114305],[737.33,1.21524],[737.57,1.822861],[738.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179251907,[[735.68,1.211715],[735.45,1.817572],[734.52,3.029288],[734.06,4.241003],[733.32,6.058576]],[[736.8,0.873],[737.1,0.9114305],[737.33,1.21524],[737.57,1.822861],[738.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179252207,[[735.67,1.211715],[735.44,1.817572],[734.51,3.029288],[734.06,4.241003],[733.32,6.058576]],[[736.8,0.873],[737.09,0.9114305],[737.32,1.21524],[737.56,1.822861],[738.48,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179252407,[[735.68,1.211715],[735.45,1.817572],[734.51,3.029288],[734.06,4.241003],[733.32,6.058576]],[[736.8,0.873],[737.09,0.9114305],[737.32,1.21524],[737.56,1.822861],[738.48,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179252703,[[735.6,1.211715],[735.37,1.817572],[734.44,3.029288],[734.06,4.241003],[733.25,6.058576]],[[736.8,0.873],[737.01,0.9114305],[737.24,1.21524],[737.47,1.822861],[738.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179252910,[[735.6,1.211715],[735.37,1.817572],[734.44,3.029288],[733.98,4.241003],[733.25,6.058576]],[[737.01,0.9114305],[737.24,1.21524],[737.48,1.822861],[738.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179253108,[[735.59,1.211715],[735.36,1.817572],[734.45,3.029288],[733.98,4.241003],[733.25,6.058576]],[[737.0,1.3830922],[737.23,1.21524],[737.46,1.822861],[738.39,3.038101],[738.87,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179253305,[[735.64,1.211715],[735.42,1.817572],[734.45,3.029288],[733.98,4.241003],[733.25,6.058576]],[[736.96,0.9114305],[736.99,0.4716617],[737.18,1.21524],[737.39,1.822861],[738.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179253505,[[735.64,1.211715],[735.42,1.817572],[734.57,3.029288],[733.98,4.241003],[733.25,6.058576]],[[736.95,0.4716617],[736.96,0.9114305],[737.18,1.21524],[737.39,1.822861],[738.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179253706,[[735.64,1.211715],[735.42,1.817572],[734.57,3.029288],[733.98,4.241003],[733.25,6.058576]],[[736.95,0.4716617],[736.96,0.9114305],[737.18,1.21524],[737.39,1.822861],[738.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179254006,[[735.64,1.211715],[735.42,1.817572],[734.57,3.029288],[734.15,4.241003],[733.25,6.058576]],[[736.95,0.4716617],[736.96,0.9114305],[737.18,1.21524],[737.39,1.822861],[738.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179254504,[[735.65,1.211715],[735.43,1.817572],[734.58,3.029288],[734.15,4.241003],[733.49,6.058576]],[[736.95,0.4716617],[736.97,0.9114305],[737.18,1.21524],[737.39,1.822861],[738.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179254704,[[735.65,1.211715],[735.43,1.817572],[734.58,3.029288],[734.15,4.241003],[733.49,6.058576]],[[736.94,0.4716617],[736.97,0.9114305],[737.18,1.21524],[737.39,1.822861],[738.25,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179255010,[[735.64,1.211715],[735.43,1.817572],[734.58,3.029288],[734.15,4.241003],[733.49,6.058576]],[[736.93,0.4716617],[736.96,0.9114305],[737.18,1.21524],[737.39,1.822861],[738.25,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179255304,[[735.65,1.211715],[735.43,1.817572],[734.58,3.029288],[734.15,4.241003],[733.49,6.058576]],[[736.92,0.4716617],[736.97,0.9114305],[737.18,1.21524],[737.39,1.822861],[738.25,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179255604,[[735.65,1.211715],[735.44,1.817572],[734.59,3.029288],[734.15,4.241003],[733.49,6.058576]],[[736.91,0.4716617],[736.97,0.9114305],[737.18,1.21524],[737.39,1.822861],[738.25,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179255810,[[735.62,1.211715],[735.41,1.817572],[734.59,3.029288],[734.15,4.241003],[733.49,6.058576]],[[736.94,0.9114305],[737.15,1.21524],[737.36,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179256010,[[735.62,1.211715],[735.41,1.817572],[734.59,3.029288],[734.13,4.241003],[733.49,6.058576]],[[736.93,0.4716346],[736.94,0.9114305],[737.15,1.21524],[737.36,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179256209,[[735.61,1.211715],[735.4,1.817572],[734.55,3.029288],[734.13,4.241003],[733.49,6.058576]],[[736.92,0.4716346],[736.93,1.8214305],[737.14,1.21524],[737.36,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179256405,[[735.61,1.211715],[735.4,1.817572],[734.55,3.029288],[734.13,4.241003],[733.49,6.058576]],[[736.91,0.4716346],[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179256706,[[735.61,1.211715],[735.4,1.817572],[734.55,3.029288],[734.13,4.241003],[733.46,6.058576]],[[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179257009,[[735.61,1.211715],[735.4,1.817572],[734.55,3.029288],[734.13,4.241003],[733.46,6.058576]],[[736.92,0.47161773],[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179257208,[[735.61,1.211715],[735.4,1.817572],[734.55,3.029288],[734.12,4.241003],[733.46,6.058576]],[[736.91,0.47161773],[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179257407,[[735.62,1.211715],[735.4,1.817572],[734.55,3.029288],[734.12,4.241003],[733.46,6.058576]],[[736.9,0.47158677],[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179257609,[[735.62,1.211715],[735.41,1.817572],[734.55,3.029288],[734.12,4.241003],[733.46,6.058576]],[[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179257905,[[735.62,1.211715],[735.41,1.817572],[734.55,3.029288],[734.12,4.241003],[733.46,6.058576]],[[736.92,0.47151141],[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179258109,[[735.62,1.211715],[735.41,1.817572],[734.55,3.029288],[734.13,4.241003],[733.46,6.058576]],[[736.91,0.47151141],[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179258406,[[735.62,1.211715],[735.41,1.817572],[734.55,3.029288],[734.13,4.241003],[733.46,6.058576]],[[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.2,3.038101],[740.52,9.721925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179258706,[[735.62,1.211715],[735.41,1.817572],[734.56,3.029288],[734.13,4.241003],[733.47,6.058576]],[[736.92,0.4713215],[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179258904,[[735.62,1.211715],[735.41,1.817572],[734.56,3.029288],[734.13,4.241003],[733.47,6.058576]],[[736.91,0.4713215],[736.93,1.8214305],[737.14,1.21524],[737.35,1.822861],[738.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179259206,[[735.63,1.211715],[735.42,1.817572],[734.57,3.029288],[734.14,4.241003],[733.47,6.058576]],[[736.93,0.91],[736.94,0.9114305],[737.15,1.21524],[737.36,1.822861],[738.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179259506,[[735.64,1.211715],[735.43,1.817572],[734.57,3.029288],[734.14,4.241003],[733.47,6.058576]],[[736.93,0.91],[736.94,0.9114305],[737.15,1.21524],[737.36,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179259706,[[734.14,4.241003],[733.47,6.058576]],[[736.93,0.91],[736.94,0.9114305],[737.15,1.21524],[737.36,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179259707,[[735.7,1.211715],[735.51,1.817572],[734.75,3.029288],[734.14,4.241003],[733.47,6.058576]],[[736.9,0.9114305],[736.93,0.91],[737.09,1.21524],[737.28,1.822861],[738.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179260009,[[735.81,1.211715],[735.67,1.817572],[734.75,3.029288],[734.14,4.241003],[733.47,6.058576]],[[736.82,0.9114305],[736.93,0.91],[736.96,1.21524],[737.1,1.822861],[738.04,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179260206,[[735.81,1.211715],[735.68,1.817572],[735.14,3.029288],[734.84,4.241003],[733.47,6.058576]],[[736.8,0.9114305],[736.93,0.91],[736.94,1.21524],[737.07,1.822861],[737.87,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179260406,[[735.84,1.211715],[735.72,1.817572],[735.14,3.029288],[734.84,4.241003],[733.47,6.058576]],[[736.79,0.9114305],[736.91,1.21524],[736.93,0.91],[737.03,1.822861],[737.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179260715,[[735.88,1.211715],[735.76,1.817572],[735.14,3.029288],[734.84,4.241003],[733.47,6.058576]],[[736.83,0.9114305],[736.93,0.91],[736.95,1.21524],[737.07,1.822861],[737.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179260913,[[735.88,1.211715],[735.76,1.817572],[735.28,3.029288],[734.84,4.241003],[734.66,6.058576]],[[736.83,0.9114305],[736.93,0.91],[736.95,1.21524],[737.07,1.822861],[737.55,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179261207,[[735.9,1.211715],[735.78,1.817572],[735.28,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.85,0.9114305],[736.93,0.91],[736.97,1.21524],[737.09,1.822861],[737.55,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179261412,[[735.28,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.85,0.9114305],[736.93,0.91],[736.97,1.21524],[737.09,1.822861],[737.55,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179261413,[[735.97,1.211715],[735.86,1.817572],[735.36,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.89,0.9114305],[736.93,0.91],[737.01,1.21524],[737.13,1.822861],[737.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179261605,[[735.98,1.211715],[735.86,1.817572],[735.36,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.9,0.9114305],[736.93,0.91],[737.02,1.21524],[737.14,1.822861],[737.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179261810,[[735.99,1.211715],[735.87,1.817572],[735.36,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.9,0.9114305],[736.93,0.91],[737.02,1.21524],[737.14,1.822861],[737.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179262010,[[735.96,1.211715],[735.83,1.817572],[735.39,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.93,0.91],[736.94,0.9114305],[737.07,1.21524],[737.21,1.822861],[737.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179262210,[[735.97,1.211715],[735.83,1.817572],[735.39,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.93,0.91],[736.94,0.9114305],[737.08,1.21524],[737.21,1.822861],[737.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179262407,[[735.99,1.211715],[735.86,1.817572],[735.33,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.93,0.91],[736.94,0.9114305],[737.07,1.21524],[737.2,1.822861],[737.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179262609,[[735.99,1.211715],[735.86,1.817572],[735.33,3.029288],[735.07,4.241003],[734.66,6.058576]],[[736.93,0.91],[736.94,0.9114305],[737.07,1.21524],[737.2,1.822861],[737.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179263010,[[736.04,1.211715],[735.9,1.817572],[735.38,3.029288],[735.07,4.241003],[734.7,6.058576]],[[736.93,0.91],[736.98,0.9114305],[737.11,1.21524],[737.25,1.822861],[737.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179263310,[[736.12,1.211715],[735.98,1.817572],[735.38,3.029288],[735.19,4.241003],[734.7,6.058576]],[[736.93,0.91],[737.05,0.9114305],[737.18,1.21524],[737.31,1.822861],[737.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179263515,[[736.12,1.211715],[735.98,1.817572],[735.19,4.241003],[734.7,6.058576]],[[736.93,0.91],[737.05,0.9114305],[737.18,1.21524],[737.31,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179263516,[[736.12,1.211715],[735.98,1.817572],[735.46,3.029288],[735.19,4.241003],[734.7,6.058576]],[[736.93,0.91],[737.05,0.9114305],[737.18,1.21524],[737.31,1.822861],[737.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179264110,[[736.12,1.211715],[735.99,1.817572],[735.46,3.029288],[735.19,4.241003],[734.7,6.058576]],[[736.93,0.91],[737.05,0.9114305],[737.18,1.21524],[737.31,1.822861],[737.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179264313,[[736.1,1.211715],[735.95,1.817572],[735.46,3.029288],[735.08,4.241003],[734.7,6.058576]],[[736.93,0.91],[737.07,0.9114305],[737.22,1.21524],[737.36,1.822861],[737.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179264613,[[736.0,1.211715],[735.81,1.817572],[735.37,3.029288],[735.08,4.241003],[734.7,6.058576]],[[736.93,0.91],[737.15,0.9114305],[737.34,1.21524],[737.53,1.822861],[737.94,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179264812,[[736.01,1.211715],[735.81,1.817572],[735.37,3.029288],[735.08,4.241003],[734.7,6.058576]],[[736.93,0.91],[737.15,0.9114305],[737.34,1.21524],[737.53,1.822861],[737.94,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179265013,[[736.01,1.211715],[735.81,1.817572],[735.08,4.241003],[735.05,3.029288],[734.08,6.058576]],[[736.93,0.91],[737.15,0.9114305],[737.34,1.21524],[737.53,1.822861],[737.94,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179265310,[[736.02,1.211715],[735.83,1.817572],[735.08,4.241003],[735.05,3.029288],[734.08,6.058576]],[[736.93,0.91],[737.15,0.9114305],[737.34,1.21524],[737.53,1.822861],[738.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179265514,[[736.03,1.211715],[735.85,1.817572],[735.1,3.029288],[734.73,4.241003],[734.08,6.058576]],[[736.93,0.91],[737.15,0.9114305],[737.34,1.21524],[737.52,1.822861],[738.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179265711,[[736.14,1.211715],[735.95,1.817572],[735.1,3.029288],[734.73,4.241003],[734.08,6.058576]],[[736.93,0.91],[737.25,0.9114305],[737.43,1.21524],[737.62,1.822861],[738.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179266012,[[736.16,1.211715],[735.96,1.817572],[735.14,3.029288],[734.73,4.241003],[734.08,6.058576]],[[736.93,0.91],[737.35,0.9114305],[737.56,1.21524],[737.76,1.822861],[738.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179266210,[[736.2,1.211715],[736.0,1.817572],[735.14,3.029288],[734.73,4.241003],[734.08,6.058576]],[[736.93,0.91],[737.4,0.9114305],[737.61,1.21524],[737.81,1.822861],[738.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179266409,[[736.22,1.211715],[736.02,1.817572],[735.14,3.029288],[734.84,4.241003],[734.08,6.058576]],[[736.93,0.91],[737.39,0.9114305],[737.59,1.21524],[737.78,1.822861],[738.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179266711,[[736.27,1.211715],[736.11,1.817572],[735.24,3.029288],[734.84,4.241003],[734.08,6.058576]],[[736.93,0.91],[737.36,0.9114305],[737.53,1.21524],[737.72,1.822861],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179266915,[[736.28,1.211715],[736.11,1.817572],[735.24,3.029288],[734.84,4.241003],[734.08,6.058576]],[[736.93,0.91],[737.36,0.9114305],[737.53,1.21524],[737.7,1.822861],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179267111,[[736.28,1.211715],[736.11,1.817572],[735.43,3.029288],[734.84,4.241003],[734.56,6.058576]],[[736.93,0.91],[737.36,0.9114305],[737.53,1.21524],[737.7,1.822861],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179267416,[[736.61,1.211715],[736.44,1.817572],[735.43,3.029288],[734.84,4.241003],[734.56,6.058576]],[[736.93,0.91],[737.76,0.9114305],[737.93,1.21524],[738.1,1.822861],[738.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179267616,[[736.66,1.211715],[736.49,1.817572],[735.81,3.029288],[735.44,4.241003],[734.56,6.058576]],[[736.93,0.91],[737.8,0.9114305],[737.97,1.21524],[738.14,1.822861],[738.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179267915,[[736.66,1.211715],[736.49,1.817572],[735.81,3.029288],[735.44,4.241003],[734.56,6.058576]],[[736.93,0.91],[737.8,0.9114305],[737.97,1.21524],[738.15,1.822861],[738.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179268115,[[736.68,1.211715],[736.51,1.817572],[735.82,3.029288],[735.77,0.2360042],[735.44,4.241003]],[[736.93,0.91],[737.82,0.9114305],[737.99,1.21524],[738.16,1.822861],[738.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179268314,[[736.67,1.211715],[736.5,1.817572],[735.82,3.029288],[735.77,0.2360042],[735.44,4.241003]],[[736.93,0.91],[737.72,0.2360042],[737.89,0.9114305],[738.05,1.21524],[738.21,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179268512,[[736.69,1.211715],[736.54,1.817572],[735.82,3.029288],[735.77,0.2360042],[735.66,4.241003]],[[736.93,0.91],[737.72,0.2360042],[737.84,0.9114305],[737.99,1.21524],[738.14,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179268813,[[736.75,1.211715],[736.61,1.817572],[735.99,3.029288],[735.77,0.2360042],[735.66,4.241003]],[[736.93,0.91],[737.72,0.2360042],[737.87,0.9114305],[738.0,1.21524],[738.14,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179269017,[[736.76,1.211715],[736.62,1.817572],[735.99,3.029288],[735.77,0.2360042],[735.66,4.241003]],[[736.93,0.91],[737.72,0.2360042],[737.88,0.9114305],[738.01,1.21524],[738.15,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179269212,[[736.66,1.211715],[736.52,1.817572],[736.06,3.029288],[735.77,0.2360042],[735.66,4.241003]],[[736.93,0.91],[737.72,0.2360042],[737.88,0.9114305],[738.02,1.21524],[738.16,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179269414,[[736.64,1.211715],[736.5,1.817572],[736.06,3.029288],[735.77,0.2360042],[735.66,4.241003]],[[736.93,0.91],[737.72,0.2360042],[737.9,0.9114305],[738.04,1.21524],[738.19,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179269616,[[736.63,1.211715],[736.49,1.817572],[735.91,3.029288],[735.77,0.2360042],[735.62,4.241003]],[[736.93,0.91],[737.72,0.2360042],[737.89,0.9114305],[738.03,1.21524],[738.18,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179269912,[[736.52,1.211715],[736.32,1.817572],[735.91,3.029288],[735.77,0.2360042],[735.62,4.241003]],[[736.93,0.91],[737.72,0.2360042],[738.01,0.9114305],[738.22,1.21524],[738.42,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179270112,[[736.53,1.211715],[736.33,1.817572],[735.77,0.2360042],[735.62,4.241003],[735.51,3.029288]],[[736.93,0.91],[737.72,0.2360042],[738.02,0.9114305],[738.22,1.21524],[738.43,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179270415,[[736.44,1.211715],[736.33,1.817572],[735.77,0.2360042],[735.74,3.029288],[735.62,4.241003]],[[736.93,0.91],[737.84,0.9114305],[737.99,1.21524],[738.14,1.822861],[739.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179270715,[[736.48,1.211715],[736.33,1.817572],[735.77,0.2360042],[735.74,3.029288],[735.46,4.241003]],[[736.93,0.91],[737.85,0.9114305],[737.99,1.21524],[738.14,1.822861],[739.02,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179271015,[[736.43,1.211715],[736.29,1.817572],[735.77,0.2360042],[735.7,3.029288],[735.46,4.241003]],[[736.93,0.91],[737.8,0.9114305],[737.95,1.21524],[738.09,1.822861],[738.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179271215,[[736.37,1.211715],[736.2,1.817572],[735.77,0.2360042],[735.7,3.029288],[735.46,4.241003]],[[736.93,0.91],[737.85,0.9114305],[738.03,1.21524],[738.21,1.822861],[738.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179271513,[[736.35,1.211715],[736.19,1.817572],[735.77,0.2360042],[735.53,3.029288],[735.46,4.241003]],[[736.93,0.91],[737.85,0.9114305],[738.02,1.21524],[738.11,0.235961],[738.18,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179271717,[[736.35,1.211715],[736.19,1.817572],[735.77,0.2360042],[735.53,3.029288],[735.2,4.241003]],[[736.93,0.91],[737.85,0.9114305],[738.02,1.21524],[738.18,1.822861],[739.18,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179271914,[[736.35,1.211715],[736.19,1.817572],[735.77,0.2360042],[735.53,3.029288],[735.2,4.241003]],[[736.93,0.91],[737.85,0.9114305],[738.02,1.21524],[738.19,1.822861],[738.85,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179272111,[[736.35,1.211715],[736.19,1.817572],[735.77,0.2360042],[735.52,3.029288],[735.2,4.241003]],[[736.93,0.91],[737.86,0.9114305],[738.02,1.21524],[738.19,1.822861],[738.85,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179272310,[[736.42,1.211715],[736.25,1.817572],[735.77,0.2360042],[735.52,3.029288],[735.2,4.241003]],[[736.93,0.91],[737.98,0.9114305],[738.03,1.21524],[738.31,1.822861],[738.97,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179272511,[[736.42,1.211715],[736.25,1.817572],[735.77,0.2360042],[735.52,3.029288],[735.2,4.241003]],[[736.93,0.91],[737.98,0.9114305],[738.15,1.21524],[738.31,1.822861],[738.97,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179272712,[[736.46,1.211715],[736.29,1.817572],[735.77,0.2360042],[735.6,3.029288],[735.32,4.241003]],[[736.93,0.91],[738.01,0.9114305],[738.17,1.21524],[738.33,1.822861],[738.97,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179272912,[[736.63,1.211715],[736.5,1.817572],[735.77,0.2360042],[735.6,3.029288],[735.32,4.241003]],[[736.93,0.91],[738.1,0.9114305],[738.24,1.21524],[738.32,0.2359274],[738.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179273118,[[736.69,1.211715],[736.55,1.817572],[735.99,3.029288],[735.32,4.241003]],[[738.15,0.9114305],[738.29,1.21524],[738.43,1.822861],[739.26,4.253342],[739.69,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179273314,[[736.66,1.211715],[736.53,1.817572],[735.99,3.029288],[735.32,4.241003],[735.26,6.058576]],[[738.22,0.9114305],[738.36,1.21524],[738.5,1.822861],[739.06,3.038101],[739.26,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179273513,[[736.8,1.211715],[736.66,1.817572],[735.99,3.029288],[735.32,4.241003],[735.26,6.058576]],[[738.36,0.9114305],[738.5,1.21524],[738.64,1.822861],[739.2,3.038101],[739.48,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179273714,[[736.8,1.211715],[736.66,1.817572],[736.1,3.029288],[735.82,4.241003],[735.26,6.058576]],[[738.37,0.9114305],[738.51,1.21524],[738.65,1.822861],[739.2,3.038101],[739.48,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179274020,[[736.66,1.817572],[736.1,3.029288],[735.82,4.241003],[735.26,6.058576]],[[738.37,0.9114305],[738.51,1.21524],[738.65,1.822861],[739.2,3.038101],[739.48,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179274021,[[736.76,1.211715],[736.6,1.817572],[736.1,3.029288],[735.82,4.241003],[735.26,6.058576]],[[738.42,0.9114305],[738.58,1.21524],[738.75,1.822861],[739.4,3.038101],[739.48,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179274215,[[736.68,1.211715],[736.5,1.817572],[735.85,3.029288],[735.82,4.241003],[735.26,6.058576]],[[738.46,0.23575639],[738.5,0.9114305],[738.68,1.21524],[738.86,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179274417,[[736.64,1.211715],[736.45,1.817572],[735.85,3.029288],[735.82,4.241003],[735.26,6.058576]],[[738.46,0.23575639],[738.53,0.9114305],[738.72,1.21524],[738.91,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179274614,[[736.72,1.211715],[736.55,1.817572],[735.87,3.029288],[735.82,4.241003],[735.26,6.058576]],[[738.46,0.23575639],[738.53,0.9114305],[738.7,1.21524],[738.87,1.822861],[739.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179274815,[[736.92,1.211715],[736.75,1.817572],[735.87,3.029288],[735.75,4.241003],[735.26,6.058576]],[[738.46,0.23575639],[738.72,0.9114305],[738.89,1.21524],[739.06,1.822861],[739.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179275015,[[736.97,1.211715],[736.83,1.817572],[735.87,3.029288],[735.75,4.241003],[735.26,6.058576]],[[738.46,0.23575639],[738.67,0.9114305],[738.81,1.21524],[738.95,1.822861],[739.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179275215,[[736.94,1.211715],[736.81,1.817572],[736.36,3.029288],[735.75,4.241003],[735.26,6.058576]],[[738.46,0.23575639],[738.75,0.9114305],[738.88,1.21524],[739.01,1.822861],[739.53,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179275413,[[736.96,1.211715],[736.84,1.817572],[736.36,3.029288],[735.75,4.241003],[735.72,6.058576]],[[738.46,0.23575639],[738.73,0.9114305],[738.85,1.21524],[738.97,1.822861],[739.53,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179275715,[[736.74,1.211715],[736.61,1.817572],[736.11,3.029288],[735.86,4.241003],[735.47,6.058576]],[[738.46,0.23575639],[738.53,0.9114305],[738.66,1.21524],[738.78,1.822861],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179275919,[[736.7,1.211715],[736.57,1.817572],[736.11,3.029288],[735.86,4.241003],[735.47,6.058576]],[[738.46,0.23575639],[738.48,0.9114305],[738.61,1.21524],[738.73,1.822861],[739.41,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179276120,[[736.72,1.211715],[736.6,1.817572],[736.34,0.23578753],[736.11,3.029288],[735.86,4.241003]],[[738.46,0.23575639],[738.51,0.9114305],[738.63,1.21524],[738.76,1.822861],[739.41,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179276319,[[736.75,1.211715],[736.63,1.817572],[736.34,0.23578753],[736.13,3.029288],[735.86,4.241003]],[[738.46,0.23575639],[738.64,0.9114305],[738.76,1.21524],[738.88,1.822861],[739.41,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179276522,[[736.61,1.211715],[736.49,1.817572],[736.34,0.23578753],[736.01,3.029288],[735.86,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.48,0.9114305],[738.6,1.21524],[738.72,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179276723,[[736.55,1.211715],[736.43,1.817572],[736.34,0.23578753],[736.01,3.029288],[735.71,4.241003]],[[738.42,0.9114305],[738.45,0.757],[738.46,0.23575639],[738.54,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179277020,[[736.53,1.211715],[736.4,1.817572],[736.34,0.23578753],[735.9,3.029288],[735.71,4.241003]],[[738.42,0.9114305],[738.45,0.757],[738.46,0.23575639],[738.55,1.21524],[738.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179277220,[[736.67,1.211715],[736.54,1.817572],[736.34,0.23578753],[735.9,3.029288],[735.71,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.56,0.9114305],[738.69,1.21524],[738.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179277422,[[736.61,1.211715],[736.48,1.817572],[736.34,0.23578753],[735.9,3.029288],[735.71,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.6,0.9114305],[738.73,1.21524],[738.86,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179277616,[[736.56,1.211715],[736.41,1.817572],[736.34,0.23578753],[735.82,3.029288],[735.71,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.62,0.9114305],[738.77,1.21524],[738.92,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179277819,[[736.48,1.211715],[736.34,0.23578753],[736.32,1.817572],[735.7,3.029288],[735.51,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.56,0.9114305],[738.71,1.21524],[738.87,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179278016,[[736.48,1.211715],[736.34,0.23578753],[736.33,1.817572],[735.7,3.029288],[735.51,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.56,0.9114305],[738.71,1.21524],[738.86,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179278321,[[736.35,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.6,3.029288],[735.3,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.47,0.9114305],[738.62,1.21524],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179278621,[[736.34,0.23578753],[736.32,1.211715],[736.17,1.817572],[735.6,3.029288],[735.3,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.47,0.9114305],[738.63,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179279019,[[736.34,0.23578753],[736.33,1.211715],[736.18,1.817572],[735.54,3.029288],[735.3,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.48,0.9114305],[738.64,1.21524],[738.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179279321,[[736.38,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.54,3.029288],[735.3,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.61,0.9114305],[738.78,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179279622,[[736.43,1.211715],[736.34,0.23578753],[736.26,1.817572],[735.59,3.029288],[735.26,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.66,0.9114305],[738.83,1.21524],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179279924,[[736.59,1.211715],[736.44,1.817572],[736.34,0.23578753],[735.85,3.029288],[735.26,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.77,0.9114305],[738.9,1.21524],[739.05,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179280120,[[736.45,1.211715],[736.34,0.23578753],[736.23,1.817572],[735.85,3.029288],[735.26,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.89,0.9114305],[739.11,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179280121,[[736.45,1.211715],[736.34,0.23578753],[736.23,1.817572],[735.85,3.029288],[735.26,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.89,0.9114305],[739.11,1.21524],[739.33,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179280318,[[736.38,1.211715],[736.34,0.23578753],[736.16,1.817572],[735.85,3.029288],[735.26,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.88,0.9114305],[739.1,1.21524],[739.32,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179280617,[[736.39,1.211715],[736.34,0.23578753],[736.17,1.817572],[735.28,3.029288],[734.84,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.9,0.9114305],[739.12,1.21524],[739.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179280921,[[736.61,1.211715],[736.49,1.817572],[736.34,0.23578753],[735.4,6.058576],[735.28,3.029288]],[[738.45,0.757],[738.46,0.23575639],[738.74,0.9114305],[738.86,1.21524],[738.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179281122,[[736.55,1.211715],[736.43,1.817572],[736.34,0.23578753],[735.99,3.029288],[735.4,6.058576]],[[738.45,0.757],[738.46,0.23575639],[738.68,0.9114305],[738.8,1.21524],[738.92,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179281322,[[736.53,1.211715],[736.41,1.817572],[736.34,0.23578753],[735.99,3.029288],[735.4,6.058576]],[[738.45,0.757],[738.46,0.23575639],[738.72,0.9114305],[738.83,1.21524],[738.95,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179281525,[[736.53,1.211715],[736.41,1.817572],[736.34,0.23578753],[735.94,3.029288],[735.7,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.72,0.9114305],[738.83,1.21524],[738.95,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179281721,[[736.53,1.211715],[736.41,1.817572],[736.34,0.23578753],[735.94,3.029288],[735.7,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.83,1.21524],[738.95,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179281722,[[736.53,1.211715],[736.41,1.817572],[736.34,0.23578753],[735.94,3.029288],[735.7,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.73,0.9114305],[738.85,1.21524],[738.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179281927,[[736.5,1.211715],[736.34,0.23578753],[736.32,1.817572],[735.94,3.029288],[735.7,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.89,0.9114305],[739.06,1.21524],[739.24,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179282126,[[736.6,1.211715],[736.43,1.817572],[736.34,0.23578753],[735.72,3.029288],[735.7,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.0,0.9114305],[739.17,1.21524],[739.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179282427,[[736.57,1.211715],[736.4,1.817572],[736.34,0.23578753],[735.72,3.029288],[735.7,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.03,0.9114305],[739.21,1.21524],[739.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179282721,[[736.57,1.211715],[736.39,1.817572],[736.34,0.23578753],[735.69,3.029288],[735.34,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.03,0.9114305],[739.21,1.21524],[739.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179282925,[[736.57,1.211715],[736.4,1.817572],[736.34,0.23578753],[735.69,3.029288],[735.34,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.03,0.9114305],[739.21,1.21524],[739.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179283126,[[736.57,1.211715],[736.39,1.817572],[736.34,0.23578753],[735.7,3.029288],[735.34,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.03,0.9114305],[739.21,1.21524],[739.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179283327,[[736.5,1.211715],[736.34,0.23578753],[736.3,1.817572],[735.7,3.029288],[735.34,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.13,0.9114305],[739.33,1.21524],[739.53,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179283523,[[736.49,1.211715],[736.34,0.23578753],[736.29,1.817572],[735.47,3.029288],[735.06,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.13,0.9114305],[739.34,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179283827,[[736.49,1.211715],[736.34,0.23578753],[736.28,1.817572],[735.47,3.029288],[735.06,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.13,0.9114305],[739.34,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179284125,[[736.47,1.211715],[736.34,0.23578753],[736.27,1.817572],[735.46,3.029288],[735.06,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.12,0.9114305],[739.33,1.21524],[739.53,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179284327,[[736.45,1.211715],[736.34,0.23578753],[736.24,1.817572],[735.46,3.029288],[735.06,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.15,0.9114305],[739.35,1.21524],[739.56,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179284528,[[736.46,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.43,3.029288],[735.02,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.16,0.9114305],[739.37,1.21524],[739.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179285024,[[736.47,1.211715],[736.34,0.23578753],[736.27,1.817572],[735.43,3.029288],[735.02,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.16,0.9114305],[739.37,1.21524],[739.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179285229,[[736.45,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.46,3.029288],[735.02,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.19,0.9114305],[739.39,1.21524],[739.59,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179285429,[[736.44,1.211715],[736.34,0.23578753],[736.23,1.817572],[735.46,3.029288],[735.02,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.18,0.9114305],[739.38,1.21524],[739.59,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179285729,[[736.43,1.211715],[736.34,0.23578753],[736.23,1.817572],[735.41,3.029288],[735.0,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.19,0.9114305],[739.39,1.21524],[739.59,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179285930,[[736.44,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.41,3.029288],[735.0,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.18,0.9114305],[739.37,1.21524],[739.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179286227,[[736.44,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.48,3.029288],[735.0,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.15,0.9114305],[739.34,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179286423,[[736.43,1.211715],[736.34,0.23578753],[736.24,1.817572],[735.48,3.029288],[735.0,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.17,0.9114305],[739.36,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179286627,[[736.39,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.48,3.029288],[735.0,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.14,0.9114305],[739.32,1.21524],[739.51,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179286823,[[736.37,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.42,3.029288],[735.05,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.11,0.9114305],[739.3,1.21524],[739.48,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179287127,[[736.36,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.42,3.029288],[735.05,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.11,0.9114305],[739.3,1.21524],[739.48,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179287323,[[736.46,1.211715],[736.34,0.23578753],[736.33,1.817572],[735.75,3.029288],[735.05,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.04,0.9114305],[739.17,1.21524],[739.3,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179287628,[[736.46,1.211715],[736.34,0.23578753],[735.75,3.029288],[735.05,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.04,0.9114305],[739.17,1.21524],[739.3,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179287629,[[736.46,1.211715],[736.34,0.23578753],[736.32,1.817572],[735.75,3.029288],[735.05,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.03,0.9114305],[739.16,1.21524],[739.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179287829,[[736.44,1.211715],[736.34,0.23578753],[736.31,1.817572],[735.78,3.029288],[735.52,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.02,0.9114305],[739.15,1.21524],[739.28,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179288029,[[736.39,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.78,3.029288],[735.52,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.96,0.9114305],[739.09,1.21524],[739.22,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179288225,[[736.39,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.52,4.241003]],[[738.45,0.757],[738.46,0.23575639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179288226,[[736.39,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.72,3.029288],[735.52,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.98,0.9114305],[739.11,1.21524],[739.25,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179288425,[[736.37,1.211715],[736.34,0.23578753],[736.23,1.817572],[735.72,3.029288],[735.52,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.98,0.9114305],[739.12,1.21524],[739.25,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179288729,[[736.38,1.211715],[736.34,0.23578753],[736.24,1.817572],[735.71,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[738.98,0.9114305],[739.12,1.21524],[739.25,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179288927,[[736.39,1.211715],[736.34,0.23578753],[736.26,1.817572],[735.71,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.0,0.9114305],[739.13,1.21524],[739.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179289132,[[736.4,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.71,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.05,0.9114305],[739.19,1.21524],[739.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179289334,[[736.38,1.211715],[736.34,0.23578753],[736.23,1.817572],[735.66,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.06,0.9114305],[739.21,1.21524],[739.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179289530,[[736.38,1.211715],[736.34,0.23578753],[736.23,1.817572],[735.66,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.07,0.9114305],[739.21,1.21524],[739.36,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179289733,[[736.45,1.211715],[736.34,0.23578753],[736.31,1.817572],[735.72,3.029288],[735.43,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.15,0.9114305],[739.29,1.21524],[739.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179290029,[[736.42,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.72,3.029288],[735.43,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.2,0.9114305],[739.37,1.21524],[739.53,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179290233,[[736.48,1.211715],[736.34,0.23578753],[736.31,1.817572],[735.72,3.029288],[735.43,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.26,0.9114305],[739.43,1.21524],[739.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179290433,[[736.46,1.211715],[736.34,0.23578753],[736.29,1.817572],[735.63,3.029288],[735.43,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.28,0.9114305],[739.45,1.21524],[739.61,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179290634,[[736.41,1.211715],[736.34,0.23578753],[736.24,1.817572],[735.63,3.029288],[735.43,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.23,0.9114305],[739.39,1.21524],[739.56,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179290835,[[736.4,1.211715],[736.34,0.23578753],[736.23,1.817572],[735.56,3.029288],[735.22,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.22,0.9114305],[739.38,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179291130,[[736.39,1.211715],[736.34,0.23578753],[736.22,1.817572],[735.56,3.029288],[735.22,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.2,0.9114305],[739.37,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179291335,[[736.35,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.46,3.029288],[735.22,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.24,0.9114305],[739.42,1.21524],[739.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179291529,[[736.34,1.44750253],[736.17,1.817572],[735.46,3.029288],[735.22,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.22,0.9114305],[739.4,1.21524],[739.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179291830,[[736.34,1.44750253],[735.46,3.029288],[735.22,4.241003]],[[738.45,0.757],[738.46,0.23575639]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179291831,[[736.36,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.46,3.029288],[735.22,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.17,0.9114305],[739.33,1.21524],[739.49,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179292030,[[736.35,1.211715],[736.34,0.23578753],[736.19,1.817572],[735.56,3.029288],[735.25,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.16,0.9114305],[739.32,1.21524],[739.47,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179292230,[[736.34,0.23578753],[736.33,1.211715],[736.17,1.817572],[735.56,3.029288],[735.25,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.16,0.9114305],[739.31,1.21524],[739.47,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179292428,[[736.34,0.23578753],[736.32,1.211715],[736.16,1.817572],[735.53,3.029288],[735.25,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.16,0.9114305],[739.31,1.21524],[739.46,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179292632,[[736.34,0.23578753],[736.32,1.211715],[736.16,1.817572],[735.53,3.029288],[735.25,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.16,0.9114305],[739.31,1.21524],[739.47,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179292833,[[736.34,0.23578753],[736.31,1.211715],[736.16,1.817572],[735.53,3.029288],[735.25,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.15,0.9114305],[739.31,1.21524],[739.47,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179293034,[[736.34,0.23578753],[736.31,1.211715],[736.14,1.817572],[735.49,3.029288],[735.16,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.17,0.9114305],[739.33,1.21524],[739.49,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179293233,[[736.34,0.23578753],[736.3,1.211715],[736.14,1.817572],[735.49,3.029288],[735.16,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.17,0.9114305],[739.34,1.21524],[739.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179293437,[[736.34,0.23578753],[736.3,1.211715],[736.14,1.817572],[735.49,3.029288],[735.16,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.18,0.9114305],[739.34,1.21524],[739.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179293729,[[736.39,1.211715],[736.34,0.23578753],[736.28,1.817572],[735.49,3.029288],[735.16,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.2,0.9114305],[739.35,1.21524],[739.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179293934,[[736.43,1.211715],[736.34,0.23578753],[736.28,1.817572],[735.49,3.029288],[735.16,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.24,0.9114305],[739.39,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179294134,[[736.44,1.211715],[736.34,0.23578753],[736.29,1.817572],[735.7,3.029288],[735.41,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.25,0.9114305],[739.4,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179294336,[[736.43,1.211715],[736.34,0.23578753],[736.28,1.817572],[735.7,3.029288],[735.41,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.26,0.9114305],[739.41,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179294536,[[736.43,1.211715],[736.34,0.23578753],[736.28,1.817572],[735.69,3.029288],[735.41,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.26,0.9114305],[739.41,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179294732,[[736.44,1.211715],[736.34,0.23578753],[736.3,1.817572],[735.69,3.029288],[735.41,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.26,0.9114305],[739.4,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179295133,[[736.45,1.211715],[736.34,0.23578753],[736.3,1.817572],[735.73,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.27,0.9114305],[739.41,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179295336,[[736.44,1.211715],[736.34,0.23578753],[736.29,1.817572],[735.73,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.27,0.9114305],[739.41,1.21524],[739.56,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179295537,[[736.44,1.211715],[736.34,0.23578753],[736.29,1.817572],[735.69,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.3,0.9114305],[739.45,1.21524],[739.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179295736,[[736.53,1.211715],[736.37,1.817572],[736.34,0.23578753],[735.69,3.029288],[735.44,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.38,0.9114305],[739.54,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179296036,[[736.53,1.211715],[736.37,1.817572],[736.34,0.23578753],[735.77,3.029288],[735.47,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.38,0.9114305],[739.54,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179296238,[[736.52,1.211715],[736.37,1.817572],[736.34,0.23578753],[735.77,3.029288],[735.47,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.4,0.9114305],[739.55,1.21524],[739.7,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179296435,[[736.52,1.211715],[736.37,1.817572],[736.34,0.23578753],[735.77,3.029288],[735.47,4.241003]],[[738.45,0.757],[738.46,0.23575639],[739.39,0.9114305],[739.54,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179296639,[[736.53,1.211715],[736.38,1.817572],[736.34,0.23578753],[735.76,3.029288],[735.47,4.241003]],[[738.46,0.23575639],[739.4,0.9114305],[739.55,1.21524],[739.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179296836,[[736.53,1.211715],[736.38,1.817572],[736.34,0.23578753],[735.76,3.029288],[735.47,4.241003]],[[738.46,0.23575639],[739.4,0.9114305],[739.55,1.21524],[739.71,1.822861],[740.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179297040,[[736.52,1.211715],[736.36,1.817572],[736.34,0.23578753],[735.74,3.029288],[735.42,4.241003]],[[738.46,0.23575639],[739.41,0.9114305],[739.57,1.21524],[739.72,1.822861],[740.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179297241,[[736.52,1.211715],[736.37,1.817572],[736.34,0.23578753],[735.74,3.029288],[735.42,4.241003]],[[739.41,0.9114305],[739.56,1.21524],[739.71,1.822861],[740.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179297537,[[736.52,1.211715],[736.37,1.817572],[736.34,0.23578753],[735.76,3.029288],[735.42,4.241003]],[[738.58,0.23567895],[739.4,0.45859292],[739.41,0.9114305],[739.56,1.21524],[739.72,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179297837,[[736.54,1.211715],[736.4,1.817572],[736.34,0.23578753],[735.76,3.029288],[735.42,4.241003]],[[738.69,0.23566379],[739.4,0.9114305],[739.54,1.21524],[739.68,1.822861],[740.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179298137,[[736.57,1.211715],[736.42,1.817572],[736.34,0.23578753],[735.85,3.029288],[735.56,4.241003]],[[739.42,0.9114305],[739.57,1.21524],[739.71,1.822861],[740.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179298340,[[736.63,1.211715],[736.51,1.817572],[736.34,0.23578753],[735.85,3.029288],[735.56,4.241003]],[[739.4,0.9114305],[739.52,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179298341,[[736.63,1.211715],[736.51,1.817572],[736.34,0.23578753],[735.85,3.029288],[735.56,4.241003]],[[739.4,0.9114305],[739.52,1.21524],[739.64,1.822861],[740.12,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179298538,[[736.66,1.211715],[736.54,1.817572],[736.34,0.23578753],[735.85,3.029288],[735.56,4.241003]],[[739.44,0.9114305],[739.56,1.21524],[739.68,1.822861],[740.12,3.038101],[740.39,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179298736,[[736.69,1.211715],[736.56,1.817572],[736.34,0.23578753],[736.12,3.029288],[735.56,4.241003]],[[739.43,0.45833041],[739.51,0.9114305],[739.64,1.21524],[739.77,1.822861],[740.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179299036,[[736.77,1.211715],[736.63,1.817572],[736.34,0.23578753],[736.12,3.029288],[735.56,4.241003]],[[739.61,0.9114305],[739.75,1.21524],[739.89,1.822861],[740.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179299337,[[736.74,1.211715],[736.59,1.817572],[736.34,0.23578753],[736.08,3.029288],[735.81,4.241003]],[[738.87,0.23561034],[739.66,0.9114305],[739.81,1.21524],[739.95,1.822861],[740.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179299539,[[736.74,1.211715],[736.59,1.817572],[736.34,0.23578753],[736.08,3.029288],[735.81,4.241003]],[[738.87,0.23561034],[739.65,0.9114305],[739.8,1.21524],[739.95,1.822861],[740.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179299738,[[736.78,1.211715],[736.61,1.817572],[736.34,0.23578753],[735.92,3.029288],[735.81,4.241003]],[[738.87,0.23561034],[739.78,0.9114305],[739.95,1.21524],[740.12,1.822861],[740.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179299942,[[736.78,1.211715],[736.61,1.817572],[736.34,0.23578753],[735.92,3.029288],[735.81,4.241003]],[[739.78,0.9114305],[739.95,1.21524],[740.12,1.822861],[740.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179300139,[[736.79,1.211715],[736.62,1.817572],[736.34,0.23578753],[735.92,3.029288],[735.81,4.241003]],[[739.79,0.9114305],[739.96,1.21524],[740.14,1.822861],[740.82,3.038101],[744.07,14.58288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179300340,[[736.76,1.211715],[736.58,1.817572],[736.34,0.23578753],[735.91,3.029288],[735.57,4.241003]],[[739.82,0.9114305],[740.0,1.21524],[740.18,1.822861],[740.82,3.038101],[741.25,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179300538,[[736.34,0.23578753],[735.91,3.029288],[735.57,4.241003]],[[739.82,0.9114305],[740.0,1.21524],[740.18,1.822861],[740.82,3.038101],[741.25,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179300539,[[736.85,1.211715],[736.67,1.817572],[736.34,0.23578753],[735.91,3.029288],[735.57,4.241003]],[[738.86,0.743],[739.92,0.9114305],[740.11,1.21524],[740.29,1.822861],[741.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179300742,[[736.84,1.211715],[736.66,1.817572],[736.34,0.23578753],[735.91,3.029288],[735.57,4.241003]],[[738.86,0.743],[739.93,0.9114305],[740.12,1.21524],[740.3,1.822861],[741.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179301039,[[736.84,1.211715],[736.66,1.817572],[736.34,0.23578753],[735.91,3.029288],[735.57,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.93,0.9114305],[740.12,1.21524],[740.3,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179301245,[[736.84,1.211715],[736.66,1.817572],[736.34,0.23578753],[735.95,3.029288],[735.59,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.93,0.9114305],[740.11,1.21524],[740.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179301444,[[736.84,1.211715],[736.66,1.817572],[736.34,0.23578753],[735.95,3.029288],[735.59,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.92,0.9114305],[740.1,1.21524],[740.28,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179301940,[[736.34,0.23578753],[735.95,3.029288],[735.59,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.1,1.21524],[740.28,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179301941,[[736.78,1.211715],[736.57,1.817572],[736.34,0.23578753],[735.95,3.029288],[735.59,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.97,0.9114305],[740.18,1.21524],[740.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179302340,[[736.77,1.211715],[736.56,1.817572],[736.34,0.23578753],[735.73,3.029288],[735.31,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.98,0.9114305],[740.19,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179302641,[[736.75,1.211715],[736.55,1.817572],[736.34,0.23578753],[735.73,3.029288],[735.31,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.97,0.9114305],[740.18,1.21524],[740.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179302944,[[736.76,1.211715],[736.55,1.817572],[736.34,0.23578753],[735.69,3.029288],[735.31,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.98,0.9114305],[740.19,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179303441,[[736.75,1.211715],[736.54,1.817572],[736.34,0.23578753],[735.72,3.029288],[735.3,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.99,0.9114305],[740.2,1.21524],[740.41,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179303743,[[736.74,1.211715],[736.52,1.817572],[736.34,0.23578753],[735.72,3.029288],[735.3,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.0,0.9114305],[740.21,1.21524],[740.43,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179303940,[[736.74,1.211715],[736.52,1.817572],[736.34,0.23578753],[735.67,3.029288],[735.3,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.0,0.9114305],[740.21,1.21524],[740.43,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179304340,[[736.72,1.211715],[736.51,1.817572],[736.34,0.23578753],[735.65,3.029288],[735.23,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.01,0.9114305],[740.23,1.21524],[740.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179304544,[[736.73,1.211715],[736.52,1.817572],[736.34,0.23578753],[735.65,3.029288],[735.23,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.0,0.9114305],[740.22,1.21524],[740.43,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179304744,[[736.75,1.211715],[736.54,1.817572],[736.34,0.23578753],[735.65,3.029288],[735.23,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.02,0.9114305],[740.24,1.21524],[740.45,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179304942,[[736.8,1.211715],[736.58,1.817572],[736.34,0.23578753],[735.73,3.029288],[735.23,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.07,0.9114305],[740.28,1.21524],[740.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179305441,[[736.8,1.211715],[736.58,1.817572],[736.34,0.23578753],[735.73,3.029288],[735.3,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.07,0.9114305],[740.29,1.21524],[740.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179305642,[[736.87,1.211715],[736.69,1.817572],[736.34,0.23578753],[735.73,3.029288],[735.3,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.0,0.9114305],[740.17,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179305845,[[736.87,1.211715],[736.7,1.817572],[736.34,0.23578753],[735.73,3.029288],[735.3,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.0,0.9114305],[740.18,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179306041,[[736.9,1.211715],[736.72,1.817572],[736.34,0.23578753],[736.0,3.029288],[735.3,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.03,0.9114305],[740.2,1.21524],[740.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179306244,[[736.89,1.211715],[736.71,1.817572],[736.34,0.23578753],[736.0,3.029288],[735.3,4.241003]],[[738.86,0.743],[738.98,0.23563187],[740.05,0.9114305],[740.22,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179306442,[[736.97,1.211715],[736.83,1.817572],[736.34,0.23578753],[736.26,3.029288]],[[738.86,0.743],[738.98,0.23563187]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179306443,[[736.97,1.211715],[736.83,1.817572],[736.34,0.23578753],[736.26,3.029288],[735.97,4.241003]],[[738.86,0.743],[738.98,0.23563187],[739.98,0.9114305],[740.12,1.21524],[740.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179307145,[[736.9,1.211715],[736.71,1.817572],[736.34,0.23578753],[736.26,3.029288],[735.97,4.241003]],[[738.86,0.743],[740.06,0.9114305],[740.24,1.21524],[740.42,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179307343,[[736.9,1.211715],[736.71,1.817572],[736.34,0.23578753],[736.26,3.029288],[735.97,4.241003]],[[738.86,0.743],[739.19,0.2355912],[740.05,0.9114305],[740.24,1.21524],[740.42,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179307645,[[736.9,1.211715],[736.71,1.817572],[736.34,0.23578753],[735.97,4.241003]],[[738.86,0.743],[739.19,0.2355912],[740.05,0.9114305],[740.24,1.21524],[740.42,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179307646,[[736.9,1.211715],[736.71,1.817572],[736.34,0.23578753],[735.98,3.029288],[735.61,4.241003]],[[738.86,0.743],[739.19,0.2355912],[740.05,0.9114305],[740.24,1.21524],[740.42,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179308042,[[736.86,1.211715],[736.67,1.817572],[736.34,0.23578753],[735.98,3.029288],[735.61,4.241003]],[[738.86,0.743],[739.19,0.2355912],[740.01,0.9114305],[740.24,1.21524],[740.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179308346,[[736.86,1.211715],[736.68,1.817572],[736.34,0.23578753],[735.98,3.029288],[735.61,4.241003]],[[738.86,0.743],[739.19,0.2355912],[740.0,0.9114305],[740.19,1.21524],[740.37,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179308546,[[736.86,1.211715],[736.68,1.817572],[736.34,0.23578753],[735.94,3.029288],[735.58,4.241003]],[[738.86,0.743],[739.19,0.2355912],[740.0,0.9114305],[740.19,1.21524],[740.37,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179309048,[[736.9,1.211715],[736.74,1.817572],[736.34,0.23578753],[736.08,3.029288],[735.58,4.241003]],[[738.86,0.743],[739.97,0.9114305],[740.14,1.21524],[740.3,1.822861],[742.04,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179309248,[[736.9,1.211715],[736.73,1.817572],[736.34,0.23578753],[736.08,3.029288],[735.58,4.241003]],[[738.86,0.743],[739.29,0.23558163],[739.98,0.9114305],[740.14,1.21524],[740.31,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179309447,[[736.96,1.211715],[736.8,1.817572],[736.34,0.23578753],[736.08,3.029288],[735.58,4.241003]],[[738.86,0.743],[739.29,0.23558163],[740.02,0.9114305],[740.19,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179309644,[[736.96,1.211715],[736.8,1.817572],[736.34,0.23578753],[735.58,4.241003]],[[738.86,0.743],[739.29,0.23558163],[740.02,0.9114305],[740.19,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179309645,[[736.96,1.211715],[736.8,1.817572],[736.34,0.23578753],[736.14,3.029288],[735.81,4.241003]],[[738.86,0.743],[739.29,0.23558163],[740.02,0.9114305],[740.19,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179309848,[[737.07,1.211715],[736.9,1.817572],[736.34,0.23578753],[736.14,3.029288],[735.81,4.241003]],[[738.86,0.743],[739.29,0.23558163],[740.13,0.9114305],[740.29,1.21524],[740.45,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179310044,[[737.07,1.211715],[736.91,1.817572],[736.34,0.23578753],[736.25,3.029288],[735.81,4.241003]],[[738.86,0.743],[739.29,0.23558163],[740.13,0.9114305],[740.3,1.21524],[740.46,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179310349,[[737.14,1.211715],[737.01,1.817572],[736.34,0.23578753],[736.25,3.029288],[735.81,4.241003]],[[738.86,0.743],[739.29,0.23558163]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179310350,[[737.14,1.211715],[737.01,1.817572],[736.34,0.23578753],[736.25,3.029288],[735.81,4.241003]],[[738.86,0.743],[739.29,0.23558163],[740.1,0.9114305],[740.23,1.21524],[740.37,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179310551,[[737.16,1.211715],[737.02,1.817572],[736.48,3.029288],[736.34,0.23578753],[736.21,4.241003]],[[738.86,0.743],[739.29,0.23558163],[740.11,0.9114305],[740.25,1.21524],[740.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179310750,[[737.15,1.211715],[737.02,1.817572],[736.48,3.029288],[736.34,0.23578753],[736.21,4.241003]],[[738.86,0.743],[739.29,0.23558163],[740.11,0.9114305],[740.25,1.21524],[740.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179310950,[[737.18,1.211715],[737.02,1.817572],[736.48,3.029288],[736.34,0.23578753],[736.21,4.241003]],[[738.86,0.743],[740.24,0.9114305],[740.4,1.21524],[740.56,1.822861],[741.2,7.291443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179311152,[[737.19,1.211715],[737.03,1.817572],[736.38,3.029288],[736.34,0.23578753],[736.21,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.24,0.9114305],[740.41,1.21524],[740.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179311446,[[737.22,1.211715],[737.06,1.817572],[736.38,3.029288],[736.34,0.23578753],[736.21,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.28,0.9114305],[740.44,1.21524],[740.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179311647,[[737.22,1.211715],[737.06,1.817572],[736.42,3.029288],[736.34,0.23578753],[736.1,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.28,0.9114305],[740.44,1.21524],[740.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179311949,[[737.24,1.211715],[736.42,3.029288],[736.34,0.23578753],[736.1,4.241003]],[[738.86,0.743],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179311950,[[737.24,1.211715],[737.08,1.817572],[736.42,3.029288],[736.34,0.23578753],[736.1,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.3,0.9114305],[740.46,1.21524],[740.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179312148,[[737.24,1.211715],[737.08,1.817572],[736.43,3.029288],[736.34,0.23578753],[736.1,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.3,0.9114305],[740.47,1.21524],[740.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179312346,[[737.26,1.211715],[737.1,1.817572],[736.43,3.029288],[736.34,0.23578753],[736.1,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.33,0.9114305],[740.5,1.21524],[740.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179312545,[[737.27,1.211715],[737.11,1.817572],[736.43,3.029288],[736.34,0.23578753],[736.1,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.32,0.9114305],[740.48,1.21524],[740.64,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179312746,[[737.27,1.211715],[737.12,1.817572],[736.51,3.029288],[736.34,0.23578753],[736.2,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.32,0.9114305],[740.48,1.21524],[740.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179312947,[[737.25,1.211715],[737.08,1.817572],[736.51,3.029288],[736.34,0.23578753],[736.2,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.33,0.9114305],[740.49,1.21524],[740.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179313149,[[737.25,1.211715],[737.08,1.817572],[736.43,3.029288],[736.34,0.23578753],[736.2,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.33,0.9114305],[740.49,1.21524],[740.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179313447,[[737.17,1.211715],[737.01,1.817572],[736.35,3.029288],[736.34,0.23578753],[736.2,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.24,0.9114305],[740.4,1.21524],[740.56,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179313650,[[737.17,1.211715],[737.0,1.817572],[736.35,3.029288],[736.34,0.23578753],[736.2,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.23,0.9114305],[740.4,1.21524],[740.56,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179313952,[[737.12,1.211715],[736.95,1.817572],[736.34,0.23578753],[736.29,3.029288],[735.97,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.19,0.9114305],[740.36,1.21524],[740.52,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179314352,[[737.13,1.211715],[736.96,1.817572],[736.34,0.23578753],[736.29,3.029288],[735.97,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.18,0.9114305],[740.35,1.21524],[740.52,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179314553,[[737.13,1.211715],[736.97,1.817572],[736.34,0.23578753],[736.27,3.029288],[735.97,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.18,0.9114305],[740.34,1.21524],[740.51,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179314753,[[737.13,1.211715],[736.97,1.817572],[736.34,0.23578753],[736.27,3.029288],[735.98,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.17,0.9114305],[740.33,1.21524],[740.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179314949,[[737.14,1.211715],[736.97,1.817572],[736.34,0.23578753],[736.31,3.029288],[735.98,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.17,0.9114305],[740.34,1.21524],[740.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179315253,[[737.12,1.211715],[736.95,1.817572],[736.34,0.23578753],[736.31,3.029288],[735.98,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.19,0.9114305],[740.36,1.21524],[740.53,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179315454,[[737.12,1.211715],[736.95,1.817572],[736.34,0.23578753],[736.27,3.029288],[735.98,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.14,0.9114305],[740.31,1.21524],[740.48,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179315857,[[737.12,1.211715],[736.95,1.817572],[736.34,0.23578753],[736.27,3.029288],[735.93,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.14,0.9114305],[740.31,1.21524],[740.48,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179316056,[[737.11,1.211715],[736.94,1.817572],[736.34,0.23578753],[736.26,3.029288],[735.93,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.13,0.9114305],[740.3,1.21524],[740.47,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179316356,[[737.09,1.211715],[736.9,1.817572],[736.34,0.23578753],[736.26,3.029288],[735.93,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.13,0.9114305],[740.32,1.21524],[740.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179316557,[[737.09,1.211715],[736.9,1.817572],[736.34,0.23578753],[736.14,3.029288],[735.93,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.12,0.9114305],[740.31,1.21524],[740.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179316756,[[737.04,1.211715],[736.84,1.817572],[736.34,0.23578753],[736.14,3.029288],[735.61,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.14,0.9114305],[740.35,1.21524],[740.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179316956,[[737.06,1.211715],[736.86,1.817572],[736.34,0.23578753],[736.07,3.029288],[735.61,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.13,0.9114305],[740.33,1.21524],[740.53,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179317151,[[736.96,1.211715],[736.76,1.817572],[736.34,0.23578753],[735.98,3.029288],[735.61,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.02,0.9114305],[740.22,1.21524],[740.41,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179317452,[[737.03,1.211715],[736.81,1.817572],[736.34,0.23578753],[735.98,3.029288],[735.61,4.241003]],[[738.86,0.743],[739.42,0.23553778],[740.02,0.9114305],[740.2,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179317657,[[737.02,1.211715],[736.83,1.817572],[736.34,0.23578753],[735.98,3.029288],[735.61,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.97,0.9114305],[740.15,1.21524],[740.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179317857,[[737.01,1.211715],[736.83,1.817572],[736.34,0.23578753],[736.09,3.029288],[735.72,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.97,0.9114305],[740.16,1.21524],[740.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179318153,[[736.83,1.817572],[736.34,0.23578753],[736.09,3.029288],[735.72,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.97,0.9114305],[740.16,1.21524],[740.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179318154,[[736.97,1.211715],[736.78,1.817572],[736.34,0.23578753],[736.09,3.029288],[735.72,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.93,0.9114305],[740.12,1.21524],[740.3,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179318353,[[737.01,1.211715],[736.82,1.817572],[736.34,0.23578753],[736.04,3.029288],[735.72,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.89,0.9114305],[740.08,1.21524],[740.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179318653,[[737.0,1.211715],[736.82,1.817572],[736.34,0.23578753],[736.04,3.029288],[735.72,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.89,0.9114305],[740.08,1.21524],[740.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179318857,[[737.01,1.211715],[736.82,1.817572],[736.34,0.23578753],[736.07,3.029288],[735.72,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.89,0.9114305],[740.08,1.21524],[740.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179319054,[[737.07,1.211715],[736.92,1.817572],[736.34,0.23578753],[736.07,3.029288],[736.06,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.78,0.9114305],[739.92,1.21524],[740.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179319256,[[736.92,1.817572],[736.34,0.23578753],[736.07,3.029288],[736.06,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.92,1.21524],[740.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179319257,[[737.06,1.211715],[736.92,1.817572],[736.34,0.23578753],[736.07,3.029288],[736.06,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.77,0.9114305],[739.91,1.21524],[740.05,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179319459,[[737.07,1.211715],[736.93,1.817572],[736.39,3.029288],[736.34,0.23578753],[736.06,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.69,0.9114305],[739.83,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179319660,[[736.99,1.211715],[736.85,1.817572],[736.34,0.23578753],[736.29,3.029288],[736.02,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.6,0.9114305],[739.74,1.21524],[739.88,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179319957,[[736.97,1.211715],[736.83,1.817572],[736.34,0.23578753],[736.29,3.029288],[736.02,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.55,0.9114305],[739.68,1.21524],[739.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179320153,[[736.96,1.211715],[736.83,1.817572],[736.34,0.23578753],[736.3,3.029288],[736.02,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.55,0.9114305],[739.68,1.21524],[739.82,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179320356,[[736.88,1.211715],[736.75,1.817572],[736.34,0.23578753],[736.21,3.029288],[736.02,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.47,0.9114305],[739.61,1.21524],[739.74,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179320557,[[736.88,1.211715],[736.74,1.817572],[736.34,0.23578753],[736.21,3.029288],[736.02,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.47,0.9114305],[739.61,1.21524],[739.74,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179320753,[[736.88,1.211715],[736.75,1.817572],[736.34,0.23578753],[736.21,3.029288],[735.94,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.48,0.9114305],[739.61,1.21524],[739.74,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179320957,[[736.87,1.211715],[736.73,1.817572],[736.34,0.23578753],[736.2,3.029288],[735.94,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.46,0.9114305],[739.6,1.21524],[739.73,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179321154,[[736.75,1.211715],[736.61,1.817572],[736.34,0.23578753],[736.08,3.029288],[735.94,4.241003]],[[738.86,0.743],[739.35,0.9114305],[739.42,0.23553778],[739.48,1.21524],[739.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179321456,[[736.34,0.23578753],[736.08,3.029288],[735.94,4.241003]],[[738.86,0.743],[739.35,0.9114305],[739.42,0.23553778],[739.48,1.21524],[739.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179321457,[[736.66,1.211715],[736.62,1.817572],[736.34,0.23578753],[736.08,3.029288],[735.94,4.241003]],[[738.86,0.743],[739.42,0.23553778],[739.46,0.9114305],[739.64,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179321759,[[736.73,1.211715],[736.54,1.817572],[736.34,0.23578753],[735.81,3.029288]],[[738.86,0.743],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179321760,[[736.73,1.211715],[736.54,1.817572],[736.34,0.23578753],[735.81,3.029288],[735.45,4.241003]],[[738.86,0.743],[739.41,0.9114305],[739.42,0.23553778],[739.6,1.21524],[739.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179322260,[[736.75,1.211715],[736.57,1.817572],[736.34,0.23578753],[735.81,3.029288],[735.45,4.241003]],[[738.86,0.743],[739.35,0.9114305],[739.42,0.23553778],[739.53,1.21524],[739.72,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179322456,[[736.77,1.211715],[736.59,1.817572],[736.34,0.23578753],[735.81,3.029288],[735.45,4.241003]],[[738.86,0.743],[739.36,0.9114305],[739.42,0.23553778],[739.54,1.21524],[739.72,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179322658,[[736.82,1.211715],[736.64,1.817572],[736.34,0.23578753],[735.9,3.029288],[735.45,4.241003]],[[738.86,0.743],[739.4,0.9114305],[739.42,0.23553778],[739.59,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179322858,[[736.81,1.211715],[736.63,1.817572],[736.34,0.23578753],[735.9,3.029288],[735.54,4.241003]],[[738.86,0.743],[739.41,0.9114305],[739.42,0.23553778],[739.6,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179323058,[[736.8,1.211715],[736.62,1.817572],[736.34,0.23578753],[735.9,3.029288],[735.54,4.241003]],[[738.86,0.743],[739.4,0.9114305],[739.42,0.23553778],[739.58,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179323262,[[736.84,1.211715],[736.65,1.817572],[736.34,0.23578753],[735.91,3.029288],[735.54,4.241003]],[[738.86,0.743],[739.35,0.9114305],[739.42,0.23553778],[739.54,1.21524],[739.72,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179323462,[[736.84,1.211715],[736.66,1.817572],[736.34,0.23578753],[735.91,3.029288],[735.54,4.241003]],[[738.86,0.743],[739.34,0.9114305],[739.42,0.23553778],[739.53,1.21524],[739.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179323858,[[736.95,1.211715],[736.82,1.817572],[736.34,0.23578753],[736.02,4.241003],[735.91,3.029288]],[[738.86,0.743],[739.26,0.9114305],[739.39,1.21524],[739.42,0.23553778],[739.52,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179324062,[[736.95,1.211715],[736.82,1.817572],[736.34,0.23578753],[736.02,4.241003],[735.91,3.029288]],[[738.86,0.743],[739.25,0.9114305],[739.39,1.21524],[739.42,0.23553778],[739.52,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179324259,[[737.01,1.211715],[736.87,1.817572],[736.34,3.26507553],[736.02,4.241003]],[[738.86,0.743],[739.22,0.9114305],[739.35,1.21524],[739.42,0.23553778],[739.49,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179324460,[[737.01,1.211715],[736.88,1.817572],[736.34,3.26507553],[736.02,4.241003]],[[738.86,0.743],[739.21,0.9114305],[739.35,1.21524],[739.42,0.23553778],[739.48,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179324659,[[736.94,1.211715],[736.8,1.817572],[736.34,0.23578753],[736.27,3.029288],[736.02,4.241003]],[[738.86,0.743],[739.13,0.9114305],[739.27,1.21524],[739.4,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179324859,[[736.93,1.211715],[736.79,1.817572],[736.34,0.23578753],[736.27,3.029288],[735.99,4.241003]],[[738.86,0.743],[739.13,0.9114305],[739.26,1.21524],[739.39,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179325163,[[736.93,1.211715],[736.79,1.817572],[736.34,0.23578753],[736.26,3.029288],[735.99,4.241003]],[[738.86,0.743],[739.13,0.9114305],[739.26,1.21524],[739.39,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179325365,[[736.99,1.211715],[736.85,1.817572],[736.34,0.23578753],[736.26,3.029288],[735.99,4.241003]],[[738.86,0.743],[739.07,0.9114305],[739.2,1.21524],[739.33,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179325659,[[736.99,1.211715],[736.86,1.817572],[736.34,0.23578753],[736.32,3.029288],[735.99,4.241003]],[[738.86,0.743],[739.07,0.9114305],[739.21,1.21524],[739.34,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179325864,[[736.95,1.211715],[736.8,1.817572],[736.34,0.23578753],[736.32,3.029288],[735.89,4.241003]],[[738.86,0.743],[739.1,0.9114305],[739.25,1.21524],[739.4,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179326264,[[737.0,1.211715],[736.84,1.817572],[736.34,0.23578753],[736.2,3.029288],[735.89,4.241003]],[[738.86,0.743],[739.06,0.9114305],[739.21,1.21524],[739.36,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179326464,[[737.0,1.211715],[736.85,1.817572],[736.34,0.23578753],[736.2,3.029288],[735.89,4.241003]],[[738.86,0.743],[739.05,0.9114305],[739.21,1.21524],[739.36,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179326660,[[736.98,1.211715],[736.83,1.817572],[736.34,0.23578753],[736.2,3.029288],[735.89,4.241003]],[[738.86,0.743],[739.04,0.9114305],[739.19,1.21524],[739.34,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179326860,[[736.99,1.211715],[736.84,1.817572],[736.34,0.23578753],[736.23,3.029288],[735.89,4.241003]],[[738.86,0.743],[739.04,0.9114305],[739.2,1.21524],[739.35,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179327160,[[736.34,0.23578753],[736.23,3.029288]],[[738.86,0.743],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179327161,[[736.98,1.211715],[736.82,1.817572],[736.34,0.23578753],[736.23,3.029288],[735.86,4.241003]],[[738.86,0.743],[739.08,0.9114305],[739.24,1.21524],[739.41,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179327364,[[736.82,1.817572],[736.34,0.23578753],[735.86,4.241003]],[[738.86,0.743],[739.24,1.21524],[739.41,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179327365,[[736.99,1.211715],[736.82,1.817572],[736.34,0.23578753],[736.2,3.029288],[735.86,4.241003]],[[738.86,0.743],[739.07,0.9114305],[739.24,1.21524],[739.41,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179327561,[[737.0,1.211715],[736.82,1.817572],[736.34,0.23578753],[736.2,3.029288],[735.86,4.241003]],[[738.86,0.743],[739.06,0.9114305],[739.23,1.21524],[739.4,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179327766,[[737.01,1.211715],[736.84,1.817572],[736.34,0.23578753],[736.18,3.029288],[735.86,4.241003]],[[738.86,0.743],[739.05,0.9114305],[739.22,1.21524],[739.38,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179328066,[[736.97,1.211715],[736.78,1.817572],[736.34,0.23578753],[736.18,3.029288],[735.84,4.241003]],[[738.86,0.743],[739.08,0.9114305],[739.27,1.21524],[739.42,0.23553778],[739.45,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179328261,[[736.98,1.211715],[736.79,1.817572],[736.34,0.23578753],[736.03,3.029288],[735.84,4.241003]],[[738.86,0.743],[739.07,0.9114305],[739.26,1.21524],[739.42,0.23553778],[739.45,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179328461,[[736.99,1.211715],[736.81,1.817572],[736.34,0.23578753],[736.03,3.029288],[735.84,4.241003]],[[738.86,0.743],[739.06,0.9114305],[739.24,1.21524],[739.42,0.23553778],[739.43,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179328661,[[736.34,0.23578753]],[[738.86,0.743],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179328662,[[736.95,1.211715],[736.77,1.817572],[736.34,0.23578753],[735.92,3.029288],[735.54,4.241003]],[[738.86,0.743],[739.02,0.9114305],[739.2,1.21524],[739.39,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179328866,[[736.88,1.211715],[736.68,1.817572],[736.34,0.23578753],[735.92,3.029288],[735.54,4.241003]],[[738.86,0.743],[739.04,0.9114305],[739.25,1.21524],[739.42,0.23553778],[739.46,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179329066,[[736.56,1.211715],[736.35,1.817572],[736.34,0.23578753],[735.5,3.029288],[735.08,4.241003]],[[738.71,0.9114305],[738.86,0.743],[738.92,1.21524],[739.13,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179329261,[[736.57,1.211715],[736.35,1.817572],[736.34,0.23578753],[735.5,3.029288],[735.08,4.241003]],[[738.71,0.9114305],[738.86,0.743],[738.92,1.21524],[739.13,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179329563,[[736.57,1.211715],[736.36,1.817572],[736.34,0.23578753],[735.5,3.029288],[735.08,4.241003]],[[738.69,0.9114305],[738.86,0.743],[738.9,1.21524],[739.11,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179329767,[[736.34,0.23578753],[735.5,3.029288],[735.08,4.241003]],[[738.69,0.9114305],[738.86,0.743],[738.9,1.21524],[739.11,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179329768,[[736.87,1.211715],[736.66,1.817572],[736.34,0.23578753],[735.52,3.029288],[735.08,4.241003]],[[738.86,0.743],[738.99,0.9114305],[739.2,1.21524],[739.41,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179330066,[[736.79,1.211715],[736.58,1.817572],[736.34,0.23578753],[735.52,3.029288],[735.08,4.241003]],[[738.86,0.743],[738.91,0.9114305],[739.12,1.21524],[739.33,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179330273,[[736.8,1.211715],[736.59,1.817572],[736.34,0.23578753],[735.74,3.029288],[735.32,4.241003]],[[738.86,0.743],[738.89,0.9114305],[739.1,1.21524],[739.31,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179330464,[[736.76,1.211715],[736.55,1.817572],[736.34,0.23578753],[735.74,3.029288],[735.32,4.241003]],[[738.84,0.9114305],[738.86,0.743],[739.05,1.21524],[739.26,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179330768,[[736.72,1.211715],[736.51,1.817572],[736.34,0.23578753],[735.69,3.029288],[735.32,4.241003]],[[738.8,0.9114305],[738.83,0.46663349],[738.86,0.743],[739.01,1.21524],[739.22,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179330968,[[736.73,1.211715],[736.52,1.817572],[736.34,0.23578753],[735.69,3.029288],[735.32,4.241003]],[[738.81,0.9114305],[738.86,0.743],[739.02,1.21524],[739.23,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179331269,[[736.61,1.211715],[736.4,1.817572],[736.34,0.23578753],[735.53,3.029288],[735.11,4.241003]],[[738.63,0.9114305],[738.84,1.21524],[738.86,0.743],[739.05,1.822861],[739.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179331467,[[736.34,0.23578753],[735.11,4.241003]],[[738.63,0.9114305],[738.84,1.21524],[738.86,0.743],[739.05,1.822861],[739.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179331468,[[736.53,1.211715],[736.34,0.23578753],[736.32,1.817572],[735.49,3.029288],[735.11,4.241003]],[[738.56,0.9114305],[738.77,1.21524],[738.86,0.743],[738.98,1.822861],[739.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179331867,[[736.54,1.211715],[736.34,0.23578753],[736.33,1.817572],[735.49,3.029288],[735.11,4.241003]],[[738.86,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179331868,[[736.54,1.211715],[736.34,0.23578753],[736.33,1.817572],[735.49,3.029288],[735.11,4.241003]],[[738.57,0.9114305],[738.78,1.21524],[738.86,0.743],[738.99,1.822861],[739.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179332070,[[736.5,1.211715],[736.34,0.23578753],[736.29,1.817572],[735.49,3.029288],[735.11,4.241003]],[[738.52,0.9114305],[738.74,1.21524],[738.86,0.743],[738.95,1.822861],[739.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179332270,[[736.52,1.211715],[736.34,0.23578753],[736.31,1.817572],[735.49,3.029288],[735.05,4.241003]],[[738.49,0.9114305],[738.7,1.21524],[738.86,0.743],[738.91,1.822861],[739.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179332465,[[736.51,1.211715],[736.34,0.23578753],[736.3,1.817572],[735.46,3.029288],[735.05,4.241003]],[[738.49,0.9114305],[738.7,1.21524],[738.86,0.743],[738.91,1.822861],[739.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179332670,[[736.47,1.211715],[736.34,0.23578753],[736.25,1.817572],[735.46,3.029288],[735.05,4.241003]],[[738.45,0.9114305],[738.66,1.21524],[738.86,0.743],[738.87,1.822861],[739.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179332866,[[736.47,1.211715],[736.34,0.23578753],[736.26,1.817572],[735.41,3.029288],[735.05,4.241003]],[[738.45,0.9114305],[738.66,1.21524],[738.86,0.743],[738.87,1.822861],[739.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179333266,[[736.48,1.211715],[736.34,0.23578753],[736.27,1.817572],[735.41,3.029288],[735.0,4.241003]],[[738.44,0.9114305],[738.65,1.21524],[738.86,2.565861],[739.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179333572,[[736.47,1.211715],[736.34,0.23578753],[736.26,1.817572],[735.42,3.029288],[735.0,4.241003]],[[738.45,0.9114305],[738.66,1.21524],[738.86,0.743],[738.87,1.822861],[739.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179333773,[[736.54,1.211715],[736.34,2.05335953],[735.42,3.029288],[735.0,4.241003]],[[738.47,0.9114305],[738.67,1.21524],[738.86,0.743],[738.87,1.822861],[739.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179333980,[[736.55,1.211715],[736.35,1.817572],[736.34,0.23578753],[735.55,3.029288],[735.0,4.241003]],[[738.49,0.9114305],[738.69,1.21524],[738.86,0.743],[738.89,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179334170,[[736.56,1.211715],[736.36,1.817572],[736.34,0.23578753],[735.55,3.029288],[735.0,4.241003]],[[738.48,0.46695746],[738.5,0.9114305],[738.7,1.21524],[738.86,0.743],[738.9,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179334370,[[736.55,1.211715],[736.35,1.817572],[736.34,0.23578753],[735.55,3.029288],[735.16,4.241003]],[[738.47,0.46695746],[738.49,0.9114305],[738.69,1.21524],[738.86,0.743],[738.89,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179334573,[[736.58,1.211715],[736.39,1.817572],[736.34,0.23578753],[735.56,3.029288],[735.16,4.241003]],[[738.49,0.9114305],[738.68,1.21524],[738.86,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179334574,[[736.58,1.211715],[736.39,1.817572],[736.34,0.23578753],[735.56,3.029288],[735.16,4.241003]],[[738.49,0.9114305],[738.68,1.21524],[738.86,0.743],[738.87,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179334775,[[736.81,1.211715],[736.68,1.817572],[736.34,0.23578753],[735.56,3.029288],[735.43,6.058576]],[[738.48,0.46684742],[738.51,0.9114305],[738.65,1.21524],[738.79,1.822861],[738.86,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179334976,[[736.81,1.211715],[736.68,1.817572],[736.34,0.23578753],[736.13,3.029288],[735.43,6.058576]],[[738.47,0.46684742],[738.51,0.9114305],[738.65,1.21524],[738.79,1.822861],[738.86,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179335177,[[736.73,1.211715],[736.6,1.817572],[736.34,0.23578753],[736.1,3.029288],[735.43,6.058576]],[[738.38,0.9114305],[738.46,0.46684742],[738.51,1.21524],[738.64,1.822861],[738.86,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179335371,[[736.67,1.211715],[736.54,1.817572],[736.34,0.23578753],[736.1,3.029288],[735.79,4.241003]],[[738.34,0.9114305],[738.47,1.21524],[738.59,1.822861],[738.86,0.743],[739.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179335677,[[736.67,1.211715],[736.54,1.817572],[736.34,0.23578753],[736.04,3.029288],[735.79,4.241003]],[[738.34,0.9114305],[738.47,1.21524],[738.59,1.822861],[738.86,0.743],[739.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179335875,[[736.67,1.211715],[736.54,1.817572],[736.34,0.23578753],[736.04,3.029288],[735.79,4.241003]],[[738.34,0.9114305],[738.47,1.21524],[738.59,1.822861],[738.86,0.743],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179336076,[[736.65,1.211715],[736.53,1.817572],[736.34,0.23578753],[736.04,3.029288],[735.79,4.241003]],[[738.3,0.9114305],[738.42,1.21524],[738.54,1.822861],[738.86,0.743],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179336276,[[736.65,1.211715],[736.53,1.817572],[736.34,0.23578753],[736.05,3.029288],[735.79,4.241003]],[[738.3,0.9114305],[738.42,1.21524],[738.54,1.822861],[738.86,0.743],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179336477,[[736.65,1.211715],[736.53,1.817572],[736.34,0.23578753],[736.05,3.029288],[735.81,4.241003]],[[738.31,0.9114305],[738.43,1.21524],[738.55,1.822861],[738.86,0.743],[739.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179336674,[[736.6,1.211715],[736.48,1.817572],[736.34,0.23578753],[736.05,3.029288],[735.81,4.241003]],[[738.27,0.9114305],[738.39,1.21524],[738.51,1.822861],[738.86,0.743],[739.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179336874,[[736.53,1.211715],[736.4,1.817572],[736.34,0.23578753],[735.94,3.029288],[735.81,4.241003]],[[738.2,0.9114305],[738.32,1.21524],[738.44,1.822861],[738.86,0.743],[738.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179337074,[[736.5,1.211715],[736.38,1.817572],[736.34,0.23578753],[735.94,3.029288],[735.81,4.241003]],[[738.18,0.9114305],[738.3,1.21524],[738.42,1.822861],[738.86,0.743],[738.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179337276,[[736.49,1.211715],[736.36,1.817572],[736.34,0.23578753],[735.87,3.029288],[735.62,4.241003]],[[738.16,0.9114305],[738.29,1.21524],[738.41,1.822861],[738.86,0.743],[738.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179337574,[[736.4,1.211715],[736.34,0.23578753],[736.24,1.817572],[735.87,3.029288],[735.62,4.241003]],[[738.23,0.9114305],[738.39,1.21524],[738.55,1.822861],[739.12,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179337778,[[736.4,1.211715],[736.34,0.23578753],[736.24,1.817572],[735.62,7.270291]],[[738.23,0.9114305],[738.39,1.21524],[738.55,1.822861],[739.12,3.038101],[745.16,18.22861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179337981,[[736.38,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.62,7.270291]],[[738.25,0.9114305],[738.41,1.21524],[738.58,1.822861],[739.25,3.038101],[739.58,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179338178,[[736.38,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.62,7.270291]],[[738.23,0.9114305],[738.4,1.21524],[738.57,1.822861],[739.25,3.038101],[739.58,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179338379,[[736.37,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.55,3.029288],[735.21,4.241003]],[[738.25,0.9114305],[738.42,1.21524],[738.58,1.822861],[739.25,3.038101],[739.58,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179338879,[[736.37,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.53,3.029288],[735.21,4.241003]],[[738.25,0.9114305],[738.42,1.21524],[738.58,1.822861],[739.25,3.038101],[739.58,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179339082,[[736.37,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.53,3.029288],[735.21,4.241003]],[[738.25,0.9114305],[738.42,1.21524],[738.59,1.822861],[739.26,3.038101],[739.59,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179339285,[[736.37,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.53,3.029288],[735.21,4.241003]],[[738.24,0.9114305],[738.41,1.21524],[738.58,1.822861],[739.26,3.038101],[739.59,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179339478,[[736.36,1.211715],[736.34,0.23578753],[736.19,1.817572],[735.54,3.029288],[735.2,4.241003]],[[738.26,0.9114305],[738.42,1.21524],[738.59,1.822861],[739.26,3.038101],[739.59,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179339778,[[736.35,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.54,3.029288],[735.2,4.241003]],[[738.24,0.9114305],[738.41,1.21524],[738.58,1.822861],[739.26,3.038101],[739.59,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179340081,[[736.37,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.52,3.029288],[735.2,4.241003]],[[738.26,0.9114305],[738.43,1.21524],[738.59,1.822861],[739.25,3.038101],[739.59,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179340277,[[736.36,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.52,3.029288],[735.2,4.241003]],[[738.26,0.9114305],[738.43,1.21524],[738.59,1.822861],[739.25,3.038101],[739.59,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179340478,[[736.35,1.211715],[736.34,0.23578753],[736.19,1.817572],[735.52,3.029288],[735.18,4.241003]],[[738.27,0.9114305],[738.44,1.21524],[738.61,1.822861],[739.27,3.038101],[739.59,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179340977,[[736.35,1.211715],[736.34,0.23578753],[736.19,1.817572],[735.52,3.029288],[735.18,4.241003]],[[738.27,0.9114305],[738.44,1.21524],[738.61,1.822861],[739.27,3.038101],[739.61,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179341178,[[736.36,1.211715],[736.34,0.23578753],[736.19,1.817572],[735.52,3.029288],[735.18,4.241003]],[[738.26,0.743],[738.28,0.9114305],[738.44,1.21524],[738.61,1.822861],[739.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179341377,[[736.35,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.5,3.029288],[735.17,4.241003]],[[738.26,0.743],[738.29,0.9114305],[739.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179341378,[[736.35,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.5,3.029288],[735.17,4.241003]],[[738.26,0.743],[738.29,0.9114305],[738.46,1.21524],[738.63,1.822861],[739.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179341682,[[736.35,1.211715],[736.34,0.23578753],[736.19,1.817572],[735.5,3.029288],[735.17,4.241003]],[[738.26,0.743],[738.3,0.9114305],[738.47,1.21524],[738.64,1.822861],[739.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179341979,[[736.35,1.211715],[736.34,0.23578753],[736.19,1.817572],[735.51,3.029288],[735.17,4.241003]],[[738.26,0.743],[738.3,0.9114305],[738.47,1.21524],[738.64,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179342184,[[736.35,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.51,3.029288],[735.17,4.241003]],[[738.26,0.743],[738.3,0.9114305],[738.47,1.21524],[738.64,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179342384,[[736.35,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.51,3.029288],[735.17,4.241003]],[[738.26,0.743],[738.31,0.9114305],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179342385,[[736.35,1.211715],[736.34,0.23578753],[736.18,1.817572],[735.51,3.029288],[735.17,4.241003]],[[738.26,0.743],[738.31,0.9114305],[738.48,1.21524],[738.65,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179342584,[[736.34,0.23578753]],[[738.26,0.743],[738.65,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179342585,[[736.38,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.54,3.029288],[735.2,4.241003]],[[738.26,0.743],[738.35,0.9114305],[738.52,1.21524],[738.69,1.822861],[739.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179342784,[[736.38,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.54,3.029288],[735.2,4.241003]],[[738.26,0.743],[738.35,0.9114305],[738.52,1.21524],[738.68,1.822861],[739.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179342985,[[736.38,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.52,3.029288],[735.2,4.241003]],[[738.26,0.743],[738.34,0.9114305],[738.51,1.21524],[738.68,1.822861],[739.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179343185,[[736.37,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.52,3.029288],[735.2,4.241003]],[[738.26,0.743],[738.34,0.9114305],[738.5,1.21524],[738.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179343186,[[736.37,1.211715],[736.34,0.23578753],[736.2,1.817572],[735.52,3.029288],[735.2,4.241003]],[[738.26,0.743],[738.34,0.9114305],[738.5,1.21524],[738.67,1.822861],[739.35,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179343383,[[736.34,0.23578753],[736.32,1.211715],[736.15,1.817572],[735.52,3.029288],[735.2,4.241003]],[[738.26,0.743],[738.31,0.9114305],[738.48,1.21524],[738.65,1.822861],[739.35,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179343583,[[736.34,0.23578753],[736.32,1.211715],[736.15,1.817572],[735.48,3.029288],[735.14,4.241003]],[[738.26,0.743],[738.31,0.9114305],[738.48,1.21524],[738.65,1.822861],[739.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179344281,[[736.34,0.23578753],[736.32,1.211715],[736.15,1.817572],[735.48,3.029288],[735.14,4.241003]],[[738.26,0.743],[738.32,0.9114305],[738.48,1.21524],[738.65,1.822861],[739.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179344485,[[736.34,0.23578753],[736.31,1.211715],[736.14,1.817572],[735.48,3.029288],[735.14,4.241003]],[[738.26,0.743],[738.32,0.9114305],[738.49,1.21524],[738.66,1.822861],[739.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179344685,[[736.34,0.23578753],[736.31,1.211715],[736.14,1.817572],[735.47,3.029288],[735.13,4.241003]],[[738.26,0.743],[738.32,0.9114305],[738.49,1.21524],[738.66,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179345381,[[736.34,0.23578753],[736.3,1.211715],[736.13,1.817572],[735.47,3.029288],[735.13,4.241003]],[[738.26,0.743],[738.34,0.9114305],[738.5,1.21524],[738.67,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179345686,[[736.34,0.23578753],[736.31,1.211715],[736.14,1.817572],[735.45,3.029288],[735.12,4.241003]],[[738.26,0.743],[738.35,0.9114305],[738.51,1.21524],[738.68,1.822861],[739.35,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179345984,[[736.34,0.23578753],[736.29,1.211715],[736.12,1.817572],[735.45,3.029288],[735.12,4.241003]],[[738.26,0.743],[738.33,0.9114305],[738.5,1.21524],[738.67,1.822861],[739.35,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179346189,[[736.34,0.23578753],[736.28,1.211715],[736.11,1.817572],[735.44,3.029288],[735.12,4.241003]],[[738.26,0.743],[738.32,0.9114305],[738.49,1.21524],[738.66,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179346390,[[736.34,0.23578753],[736.27,1.211715],[736.1,1.817572],[735.44,3.029288],[735.12,4.241003]],[[738.26,0.743],[738.35,0.9114305],[738.52,1.21524],[738.69,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179346591,[[736.34,0.23578753],[736.28,1.211715],[736.1,1.817572],[735.42,3.029288],[735.08,4.241003]],[[738.26,0.743],[738.35,0.9114305],[738.52,1.21524],[738.7,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179346886,[[736.34,0.23578753],[736.27,1.211715],[736.1,1.817572],[735.42,3.029288],[735.08,4.241003]],[[738.26,0.743],[738.35,0.9114305],[738.52,1.21524],[738.69,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347186,[[736.34,0.23578753],[736.27,1.211715],[736.11,1.817572],[735.08,4.241003]],[[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347187,[[736.34,0.23578753],[736.27,1.211715],[736.11,1.817572],[735.45,3.029288],[735.08,4.241003]],[[738.26,0.743],[738.34,0.9114305],[738.5,1.21524],[738.67,1.822861],[739.34,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347390,[[736.34,0.23578753],[736.29,1.211715],[736.13,1.817572],[735.45,3.029288],[735.08,4.241003]],[[738.26,0.743],[738.33,0.9114305],[738.48,1.21524],[738.64,1.822861],[739.34,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347585,[[736.34,0.23578753],[736.28,1.211715],[736.13,1.817572],[735.5,3.029288]],[[738.26,0.743],[738.48,1.21524],[739.34,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347586,[[736.34,0.23578753],[736.28,1.211715],[736.13,1.817572],[735.5,3.029288],[735.19,4.241003]],[[738.26,0.743],[738.32,0.9114305],[738.48,1.21524],[738.63,1.822861],[739.34,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347787,[[736.34,0.23578753],[736.28,1.211715],[736.13,1.817572],[735.5,3.029288],[735.19,4.241003]],[[738.26,0.743],[738.32,0.9114305],[738.48,1.21524],[738.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347788,[[736.34,0.23578753],[736.28,1.211715],[736.13,1.817572],[735.5,3.029288],[735.19,4.241003]],[[738.26,0.743],[738.32,0.9114305],[738.48,1.21524],[738.63,1.822861],[739.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347991,[[736.34,0.23578753],[736.31,1.211715],[736.16,1.817572],[735.5,3.029288],[735.19,4.241003]],[[738.26,0.743],[738.3,0.9114305],[739.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179347992,[[736.34,0.23578753],[736.31,1.211715],[736.16,1.817572],[735.5,3.029288],[735.19,4.241003]],[[738.26,0.743],[738.3,0.9114305],[738.45,1.21524],[738.59,1.822861],[739.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179348188,[[736.34,0.23578753],[736.31,1.211715],[736.16,1.817572],[735.59,3.029288],[735.19,4.241003]],[[738.26,0.743],[738.3,0.9114305],[738.45,1.21524],[738.59,1.822861],[739.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179348386,[[736.34,0.23578753],[736.3,1.211715],[736.16,1.817572],[735.59,3.029288],[735.19,4.241003]],[[738.26,0.743],[738.31,0.9114305],[738.45,1.21524],[738.6,1.822861],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179348589,[[736.34,0.23578753],[736.3,1.211715],[736.15,1.817572],[735.59,3.029288],[735.19,4.241003]],[[738.26,0.743],[738.31,0.9114305],[738.46,1.21524],[738.6,1.822861],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179348788,[[736.34,0.23578753],[736.3,1.211715],[736.15,1.817572],[735.58,3.029288],[735.29,4.241003]],[[738.26,0.743],[738.31,0.9114305],[738.46,1.21524],[738.6,1.822861],[739.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179348988,[[736.34,0.23578753],[736.29,1.211715],[736.14,1.817572],[735.58,3.029288],[735.29,4.241003]],[[738.26,0.743],[738.31,0.9114305],[738.46,1.21524],[738.61,1.822861],[739.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179349191,[[736.34,0.23578753],[736.29,1.211715],[736.15,1.817572],[735.57,3.029288],[735.29,4.241003]],[[738.26,0.743],[738.3,0.9114305],[738.44,1.21524],[738.59,1.822861],[739.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179349492,[[736.34,0.23578753],[736.28,1.211715],[736.14,1.817572],[735.57,3.029288],[735.29,4.241003]],[[738.26,0.743],[738.31,0.9114305],[738.46,1.21524],[738.6,1.822861],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179349691,[[736.34,0.23578753],[736.23,1.211715],[736.09,1.817572],[735.57,3.029288],[735.29,4.241003]],[[738.26,1.6544305],[738.41,1.21524],[738.55,1.822861],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179349889,[[736.34,0.23578753],[736.23,1.211715],[736.09,1.817572],[735.52,3.029288],[735.23,4.241003]],[[738.26,1.6544305],[738.41,1.21524],[738.55,1.822861],[739.12,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179350192,[[736.34,0.23578753],[736.24,1.211715],[736.09,1.817572],[735.52,3.029288],[735.23,4.241003]],[[738.26,0.743],[738.27,0.9114305],[738.41,1.21524],[738.56,1.822861],[739.12,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179350393,[[736.34,0.23578753],[736.24,1.211715],[736.09,1.817572],[735.52,3.029288],[735.23,4.241003]],[[738.26,0.743],[738.3,0.9114305],[738.44,1.21524],[738.59,1.822861],[739.16,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179350793,[[736.34,0.23578753],[736.25,1.211715],[736.12,1.817572],[735.58,3.029288],[735.3,4.241003]],[[738.26,0.743],[738.29,0.9114305],[738.42,1.21524],[738.56,1.822861],[739.16,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179350993,[[736.36,1.211715],[736.34,0.23578753],[736.22,1.817572],[735.58,3.029288],[735.3,4.241003]],[[738.26,0.743],[738.39,0.9114305],[738.52,1.21524],[738.66,1.822861],[739.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179351393,[[736.35,1.211715],[736.34,0.23578753],[736.21,1.817572],[735.67,3.029288],[735.3,4.241003]],[[738.26,0.743],[738.4,0.9114305],[738.53,1.21524],[738.67,1.822861],[739.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179351693,[[736.34,1.44750253],[736.2,1.817572],[735.67,3.029288],[735.3,4.241003],[734.96,6.058576]],[[738.26,0.743],[738.39,0.9114305],[738.52,1.21524],[738.66,1.822861],[739.19,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179351893,[[736.34,0.23578753],[736.33,1.211715],[736.19,1.817572],[735.65,3.029288],[735.38,4.241003]],[[738.26,0.743],[738.38,0.9114305],[738.51,1.21524],[738.65,1.822861],[739.19,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179352089,[[736.34,0.23578753],[736.19,1.817572],[735.65,3.029288],[735.38,4.241003]],[[738.26,0.743],[738.51,1.21524],[739.19,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179352090,[[736.34,0.23578753],[736.32,1.211715],[736.19,1.817572],[735.65,3.029288],[735.38,4.241003]],[[738.26,0.743],[738.37,0.9114305],[738.51,1.21524],[738.64,1.822861],[739.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179352295,[[736.34,0.23578753],[736.3,1.211715],[736.16,1.817572],[735.65,3.029288],[735.38,4.241003]],[[738.26,0.743],[738.36,0.9114305],[738.5,1.21524],[738.63,1.822861],[739.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179352493,[[736.34,0.23578753],[736.09,1.211715],[735.87,1.817572],[735.38,4.241003],[735.05,3.029288]],[[738.26,0.743],[738.49,0.9114305],[738.71,1.21524],[738.94,1.822861],[739.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179352789,[[736.34,0.23578753],[736.15,1.211715],[735.95,1.817572],[735.38,4.241003],[735.05,3.029288]],[[738.26,0.743],[738.44,0.9114305],[738.64,1.21524],[738.84,1.822861],[739.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179352989,[[736.34,0.23578753],[736.19,1.211715],[736.01,1.817572],[735.31,3.029288],[734.96,10.299579]],[[738.26,0.743],[738.4,0.9114305],[738.57,1.21524],[738.74,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179353293,[[736.34,0.23578753],[735.92,1.211715],[735.72,1.817572],[734.9,3.029288],[734.48,4.241003]],[[738.25,0.46475485],[738.26,1.6544305],[738.47,1.21524],[738.67,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179353491,[[736.34,0.23578753],[735.89,1.211715],[735.68,1.817572],[734.9,3.029288],[734.48,4.241003]],[[738.24,0.46467101],[738.25,0.9114305],[738.26,0.743],[738.45,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179353690,[[736.34,0.23578753],[735.69,1.211715],[735.48,1.817572],[734.66,3.029288],[734.24,4.241003]],[[738.05,0.9114305],[738.23,0.46467101],[738.25,1.21524],[738.26,0.743],[738.46,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179353990,[[736.34,0.23578753],[735.59,1.211715],[735.39,1.817572],[734.56,3.029288],[734.24,4.241003]],[[737.96,0.9114305],[738.04,0.46467101],[738.16,1.21524],[738.26,0.743],[738.36,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179354188,[[736.34,0.23578753],[735.6,1.211715],[735.36,1.817572],[734.56,3.029288],[734.24,4.241003]],[[737.95,0.46467101],[737.96,0.9114305],[738.18,1.21524],[738.26,0.743],[738.39,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179354394,[[736.34,0.23578753],[735.55,1.211715],[735.33,1.817572],[734.46,3.029288],[734.24,4.241003]],[[738.02,0.9114305],[738.23,1.21524],[738.26,0.743],[738.45,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179354692,[[736.34,0.23578753],[735.55,1.211715],[735.33,1.817572],[734.46,3.029288],[734.24,4.241003]],[[738.02,0.9114305],[738.23,1.21524],[738.26,0.743],[738.45,1.822861],[739.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179354888,[[736.34,0.23578753],[735.55,1.211715],[735.33,1.817572],[734.46,3.029288],[734.03,4.241003]],[[738.02,0.9114305],[738.24,1.21524],[738.26,0.743],[738.45,1.822861],[739.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179355093,[[736.34,0.23578753],[735.55,1.211715],[735.33,1.817572],[734.46,3.029288],[734.03,4.241003]],[[738.02,0.9114305],[738.24,1.21524],[738.26,0.743],[738.45,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179355291,[[736.34,0.23578753],[735.56,1.211715],[735.35,1.817572],[734.46,3.029288],[734.03,4.241003]],[[738.01,0.9114305],[738.22,1.21524],[738.26,0.743],[738.43,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179355490,[[736.34,0.23578753],[735.54,1.211715],[735.33,1.817572],[734.49,3.029288],[734.03,4.241003]],[[738.03,0.9114305],[738.24,1.21524],[738.26,0.743],[738.46,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179355695,[[736.34,0.23578753],[735.53,1.211715],[735.31,1.817572],[734.49,3.029288],[734.03,4.241003]],[[738.04,0.9114305],[738.26,1.95824],[738.47,1.822861],[739.3,3.038101],[739.72,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179355895,[[736.34,0.23578753],[735.6,1.211715],[735.38,1.817572],[734.49,3.029288],[734.09,4.241003]],[[738.11,0.9114305],[738.26,0.743],[738.33,1.21524],[738.54,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179356092,[[736.34,0.23578753],[735.65,1.211715],[735.45,1.817572],[734.68,3.029288],[734.09,4.241003]],[[738.07,0.9114305],[738.1,0.4640475],[738.26,0.743],[738.27,1.21524],[738.46,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179356296,[[736.34,0.23578753],[735.65,1.211715],[735.47,1.817572],[734.68,3.029288],[734.09,4.241003]],[[738.07,0.9114305],[738.26,1.95824],[738.44,1.822861],[739.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179356490,[[736.34,0.23578753],[735.62,1.211715],[735.42,1.817572],[734.68,3.029288],[734.09,4.241003]],[[738.1,0.9114305],[738.26,0.743],[738.3,1.21524],[738.49,1.822861],[739.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179356794,[[736.34,0.23578753],[735.62,1.211715],[735.43,1.817572],[734.65,3.029288],[734.09,4.241003]],[[738.07,0.9114305],[738.26,1.95824],[738.45,1.822861],[739.2,3.038101],[739.58,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179356992,[[736.34,0.23578753],[735.63,1.211715],[735.44,1.817572],[734.65,3.029288],[734.31,4.241003]],[[738.08,0.9114305],[738.26,0.743],[738.27,1.21524],[738.46,1.822861],[739.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179357193,[[736.34,0.23578753],[735.64,1.211715],[735.45,1.817572],[734.69,3.029288],[734.31,4.241003]],[[738.12,0.9114305],[738.26,0.743],[738.32,1.21524],[738.51,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179357391,[[736.34,0.23578753],[735.63,1.211715],[735.44,1.817572],[734.69,3.029288],[734.31,4.241003]],[[738.16,0.9114305],[738.26,0.743],[738.35,1.21524],[738.55,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179357594,[[736.34,0.23578753],[735.63,1.211715],[735.44,1.817572],[734.66,3.029288],[734.31,4.241003]],[[738.16,0.9114305],[738.26,0.743],[738.35,1.21524],[738.55,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179357791,[[736.34,0.23578753],[735.62,1.211715],[735.42,1.817572],[734.66,3.029288],[734.31,4.241003]],[[738.14,0.9114305],[738.26,0.743],[738.33,1.21524],[738.53,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179357992,[[736.34,0.23578753],[735.62,1.211715],[735.41,1.817572],[734.66,3.029288],[734.43,4.241003]],[[738.2,0.9114305],[738.26,0.743],[738.41,1.21524],[738.62,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179358193,[[736.34,0.23578753],[735.62,1.211715],[735.41,1.817572],[734.58,3.029288],[734.43,4.241003]],[[738.21,0.9114305],[738.26,0.743],[738.42,1.21524],[738.63,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179358390,[[736.34,0.23578753],[735.66,1.211715],[735.45,1.817572],[734.58,3.029288],[734.43,4.241003]],[[738.26,0.743],[738.27,0.9114305],[738.48,1.21524],[738.69,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179358597,[[736.34,0.23578753],[735.67,1.211715],[735.46,1.817572],[734.62,3.029288],[734.43,4.241003]],[[738.26,0.743],[738.28,0.9114305],[738.49,1.21524],[738.7,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179358896,[[736.34,0.23578753],[735.67,1.211715],[735.46,1.817572],[734.62,3.029288],[734.19,4.241003]],[[738.26,0.743],[738.29,0.9114305],[738.5,1.21524],[738.71,1.822861],[739.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179359094,[[736.34,0.23578753],[735.46,1.817572],[734.19,4.241003]],[[738.26,0.743],[739.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179359095,[[736.34,0.23578753],[735.68,1.211715],[735.46,1.817572],[734.6,3.029288],[734.19,4.241003]],[[738.26,0.743],[738.3,0.9114305],[738.52,1.21524],[738.74,1.822861],[739.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179359393,[[736.34,0.23578753],[735.78,1.211715],[735.57,1.817572],[734.6,3.029288],[734.19,4.241003]],[[738.26,0.743],[738.43,0.9114305],[738.64,1.21524],[738.86,1.822861],[739.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179359696,[[736.34,0.23578753],[735.82,1.211715],[735.63,1.817572],[734.84,3.029288],[734.19,4.241003]],[[738.26,0.743],[738.4,0.9114305],[738.59,1.21524],[738.79,1.822861],[739.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179359896,[[736.34,0.23578753],[735.82,1.211715],[735.62,1.817572],[734.84,3.029288],[734.19,4.241003]],[[738.26,0.743],[738.39,0.9114305],[738.59,1.21524],[738.78,1.822861],[739.57,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179360097,[[736.34,0.23578753],[735.87,1.211715],[735.67,1.817572],[734.84,3.029288],[734.44,4.241003]],[[738.26,0.743],[738.45,0.9114305],[738.64,1.21524],[738.84,1.822861],[739.57,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179360393,[[736.34,0.23578753],[735.88,1.211715],[735.68,1.817572],[734.89,3.029288],[734.44,4.241003]],[[738.26,0.743],[738.46,0.9114305],[738.66,1.21524],[738.85,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179360696,[[736.34,0.23578753],[735.88,1.211715],[735.68,1.817572],[734.9,3.029288],[734.44,4.241003]],[[738.26,0.743],[738.46,0.9114305],[738.66,1.21524],[738.85,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179360896,[[736.34,0.23578753],[735.88,1.211715],[735.68,1.817572],[734.9,3.029288],[734.44,4.241003]],[[738.26,0.743],[738.46,0.9114305],[738.66,1.21524],[738.85,1.822861],[739.64,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179361093,[[736.34,0.23578753],[735.89,1.211715],[735.69,1.817572],[734.9,3.029288],[734.52,4.241003]],[[738.26,0.743],[738.47,0.9114305],[738.67,1.21524],[738.86,1.822861],[739.64,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179361397,[[736.34,0.23578753],[735.84,1.211715],[735.64,1.817572],[734.86,3.029288],[734.52,4.241003]],[[738.26,0.743],[738.42,0.9114305],[738.62,1.21524],[738.81,1.822861],[739.59,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179361693,[[736.34,0.23578753],[735.91,1.211715],[735.71,1.817572],[734.93,3.029288],[734.52,4.241003]],[[738.26,0.743],[738.49,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.59,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179361893,[[736.34,0.23578753],[735.92,1.211715],[735.72,1.817572],[734.93,3.029288],[734.52,4.241003]],[[738.26,0.743],[738.5,0.9114305],[738.7,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179362097,[[736.34,0.23578753],[736.01,1.211715],[735.86,1.817572],[734.93,3.029288],[734.54,4.241003]],[[738.26,0.743],[738.42,0.9114305],[738.57,1.21524],[738.72,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179362298,[[736.34,0.23578753],[736.0,1.211715],[735.85,1.817572],[735.25,3.029288],[734.54,4.241003]],[[738.26,0.743],[738.41,0.9114305],[738.56,1.21524],[738.71,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179362698,[[736.34,0.23578753],[735.85,1.817572],[735.25,3.029288],[734.54,4.241003]],[[738.26,0.743],[738.41,0.9114305],[738.56,1.21524],[738.71,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179362699,[[736.34,0.23578753],[735.99,1.211715],[735.84,1.817572],[735.25,3.029288],[734.54,4.241003]],[[738.26,0.743],[738.4,0.9114305],[738.55,1.21524],[738.7,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179362998,[[736.34,0.23578753],[736.0,1.211715],[735.84,1.817572],[735.19,3.029288],[734.54,4.241003]],[[738.26,0.743],[738.44,0.9114305],[738.6,1.21524],[738.75,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179363198,[[736.34,0.23578753],[736.03,1.211715],[735.88,1.817572],[735.19,3.029288],[734.89,4.241003]],[[738.26,0.743],[738.43,0.9114305],[738.58,1.21524],[738.73,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179363395,[[736.34,0.23578753],[736.11,1.211715],[735.96,1.817572],[735.36,3.029288],[734.89,4.241003]],[[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179363396,[[736.34,0.23578753],[736.11,1.211715],[735.96,1.817572],[735.36,3.029288],[734.89,4.241003]],[[738.26,0.743],[738.5,0.9114305],[738.65,1.21524],[738.8,1.822861],[739.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179363593,[[736.34,0.23578753],[736.11,1.211715],[735.96,1.817572],[735.36,3.029288],[734.89,4.241003]],[[738.26,0.743],[738.51,0.9114305],[738.66,1.21524],[738.81,1.822861],[739.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179363896,[[736.34,0.23578753],[736.11,1.211715],[735.96,1.817572],[735.36,3.029288],[734.89,4.241003]],[[738.26,0.743],[738.51,0.9114305],[738.66,1.21524],[738.81,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179364095,[[736.34,0.23578753],[736.11,1.211715],[735.96,1.817572],[735.36,3.029288],[735.06,4.241003]],[[738.26,0.743],[738.51,0.9114305],[738.66,1.21524],[738.81,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179364598,[[736.34,0.23578753],[736.12,1.211715],[735.97,1.817572],[735.36,3.029288],[735.06,4.241003]],[[738.26,0.743],[738.51,0.9114305],[738.66,1.21524],[738.81,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179364800,[[736.34,0.23578753],[736.15,1.211715],[736.0,1.817572],[735.4,3.029288],[735.06,4.241003]],[[738.26,0.743],[738.54,0.9114305],[738.69,1.21524],[738.84,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179365098,[[736.34,0.23578753],[736.15,1.211715],[736.0,1.817572],[735.4,3.029288]],[[738.26,0.743],[738.54,0.9114305],[738.69,1.21524],[738.84,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179365099,[[736.34,0.23578753],[736.15,1.211715],[736.0,1.817572],[735.4,3.029288],[735.1,4.241003]],[[738.26,0.743],[738.54,0.9114305],[738.69,1.21524],[738.84,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179365299,[[736.34,0.23578753],[736.12,1.211715],[735.97,1.817572],[735.37,3.029288],[735.1,4.241003]],[[738.26,0.743],[738.51,0.9114305],[738.66,1.21524],[738.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179365300,[[736.34,0.23578753],[736.12,1.211715],[735.97,1.817572],[735.37,3.029288],[735.1,4.241003]],[[738.26,0.743],[738.51,0.9114305],[738.66,1.21524],[738.81,1.822861],[739.42,3.27363878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179365494,[[736.34,0.23578753],[736.12,1.211715],[735.97,1.817572],[735.37,3.029288],[735.1,4.241003]],[[738.26,0.743],[738.51,0.9114305],[738.69,1.21524],[738.81,1.822861],[739.42,3.27363878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179365696,[[736.34,0.23578753],[736.1,1.211715],[735.94,1.817572],[735.37,3.029288],[735.1,4.241003]],[[738.26,0.743],[738.52,0.9114305],[738.69,1.21524],[738.85,1.822861],[739.42,3.27363878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179365999,[[736.34,0.23578753],[736.11,1.211715],[735.95,1.817572],[735.33,3.029288],[735.1,4.241003]],[[738.26,0.743],[738.52,0.9114305],[738.68,1.21524],[738.84,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179366199,[[736.34,0.23578753],[736.11,1.211715],[735.95,1.817572],[735.33,3.029288],[734.99,4.241003]],[[738.26,0.743],[738.52,0.9114305],[738.68,1.21524],[738.84,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179366400,[[736.34,0.23578753],[736.09,1.211715],[735.93,1.817572],[735.3,3.029288],[734.99,4.241003]],[[738.26,0.743],[738.48,0.9114305],[738.64,1.21524],[738.8,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179366699,[[736.34,0.23578753],[736.08,1.211715],[735.93,1.817572],[735.3,3.029288],[734.99,4.241003]],[[738.26,0.743],[738.44,0.9114305],[738.59,1.21524],[738.75,1.822861],[739.42,0.23553778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179366896,[[736.34,0.23578753],[735.98,1.211715],[735.83,1.817572],[735.21,3.029288],[734.99,4.241003]],[[738.26,0.743],[738.36,0.9114305],[738.51,1.21524],[738.67,1.822861],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179367095,[[736.34,0.23578753],[735.98,1.211715],[735.82,1.817572],[735.21,3.029288],[734.89,4.241003]],[[738.26,0.743],[738.35,0.9114305],[738.51,1.21524],[738.66,1.822861],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179367295,[[736.34,0.23578753],[734.89,4.241003]],[[738.26,0.743],[738.35,0.9114305],[738.51,1.21524],[738.66,1.822861],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179367296,[[736.34,0.23578753],[735.93,1.211715],[735.79,1.817572],[735.24,3.029288],[734.89,4.241003]],[[738.23,0.9114305],[738.26,0.743],[738.36,1.21524],[738.5,1.822861],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179367495,[[736.34,0.23578753],[735.92,1.211715],[735.78,1.817572],[735.24,3.029288],[734.89,4.241003]],[[738.22,0.9114305],[738.26,0.743],[738.36,1.21524],[738.49,1.822861],[739.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179367798,[[736.34,0.23578753],[735.9,1.211715],[735.76,1.817572],[735.21,3.029288],[734.89,4.241003]],[[738.2,0.9114305],[738.26,0.743],[738.33,1.21524],[738.47,1.822861],[739.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179367996,[[736.34,0.23578753],[735.89,1.211715],[735.75,1.817572],[735.21,3.029288],[734.89,4.241003]],[[738.19,0.46349658],[738.21,0.9114305],[738.26,0.743],[738.35,1.21524],[738.5,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179368196,[[736.34,0.23578753],[735.86,1.211715],[735.71,1.817572],[735.21,3.029288],[734.88,4.241003]],[[738.16,0.9114305],[738.18,0.46368175],[738.26,0.743],[738.3,1.21524],[738.45,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179368400,[[736.34,0.23578753],[735.84,1.211715],[735.7,1.817572],[735.13,3.029288],[734.88,4.241003]],[[738.15,0.9114305],[738.26,0.743],[738.29,1.21524],[738.44,1.822861],[739.01,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179368600,[[736.34,0.23578753],[735.84,1.211715],[735.69,1.817572],[735.13,3.029288],[734.88,4.241003]],[[738.16,0.9114305],[738.26,0.743],[738.31,1.21524],[738.46,1.822861],[739.01,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179368898,[[736.34,0.23578753],[735.83,1.211715],[735.67,1.817572],[735.07,3.029288],[734.88,4.241003]],[[738.16,0.9114305],[738.26,0.743],[738.31,1.21524],[738.46,1.822861],[739.07,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179369095,[[736.34,0.23578753],[735.82,1.211715],[735.66,1.817572],[735.07,3.029288],[734.74,4.241003]],[[738.16,0.9114305],[738.26,0.743],[738.32,1.21524],[738.47,1.822861],[739.07,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179369299,[[736.34,0.23578753],[735.81,1.211715],[735.66,1.817572],[735.07,3.029288],[734.74,4.241003]],[[738.14,0.9114305],[738.15,0.46387568],[738.26,0.743],[738.3,1.21524],[738.45,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179369501,[[736.34,0.23578753],[735.81,1.211715],[735.66,1.817572],[735.04,3.029288],[734.74,4.241003]],[[738.14,0.9114305],[738.26,0.743],[738.3,1.21524],[738.45,1.822861],[739.86,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179369798,[[736.34,0.23578753],[735.76,1.211715],[735.6,1.817572],[735.04,3.029288],[734.74,4.241003]],[[738.12,0.9114305],[738.13,0.46385983],[738.26,0.743],[738.28,1.21524],[738.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179370001,[[736.34,0.23578753],[735.76,1.211715],[735.6,1.817572],[734.96,3.029288],[734.74,4.241003]],[[738.12,0.9114305],[738.26,0.743],[738.28,1.21524],[738.44,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179370296,[[736.34,0.23578753],[735.73,1.211715],[735.57,1.817572],[734.96,3.029288],[734.6,4.241003]],[[738.08,0.9114305],[738.11,0.46387118],[738.24,1.21524],[738.26,0.743],[738.41,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179370498,[[736.34,0.23578753],[735.73,1.211715],[735.57,1.817572],[734.91,3.029288],[734.6,4.241003]],[[738.07,0.46387118],[738.08,0.9114305],[738.24,1.21524],[738.26,0.743],[738.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179370702,[[736.34,0.23578753],[735.74,1.211715],[735.57,1.817572],[734.91,3.029288],[734.6,4.241003]],[[738.07,0.46387118],[738.08,0.9114305],[738.24,1.21524],[738.26,0.743],[738.41,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179370901,[[736.34,0.23578753],[735.74,1.211715],[735.58,1.817572],[734.91,3.029288],[734.6,4.241003]],[[738.08,0.9114305],[738.25,1.21524],[738.26,0.743],[738.41,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179371202,[[736.34,0.23578753],[735.75,1.211715],[735.59,1.817572],[734.92,3.029288],[734.6,4.241003]],[[738.07,0.46459761],[738.09,0.9114305],[738.26,1.95824],[738.42,1.822861],[739.07,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179371396,[[736.34,0.23578753],[735.77,1.211715],[735.61,1.817572],[734.92,3.029288],[734.63,4.241003]],[[738.06,0.46459761],[738.07,0.9114305],[738.23,1.21524],[738.26,0.743],[738.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179371596,[[736.34,0.23578753],[735.77,1.211715],[735.6,1.817572],[734.95,3.029288],[734.63,4.241003]],[[738.07,0.9114305],[738.23,1.21524],[738.26,0.743],[738.39,1.822861],[739.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179371898,[[736.34,0.23578753],[735.79,1.211715],[735.62,1.817572],[734.95,3.029288],[734.63,4.241003]],[[738.06,0.46455231],[738.09,0.9114305],[738.25,1.21524],[738.26,0.743],[738.42,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179372202,[[736.34,0.23578753],[735.78,1.211715],[735.62,1.817572],[734.96,3.029288],[734.63,4.241003]],[[738.05,0.46493653],[738.08,0.9114305],[738.24,1.21524],[738.26,0.743],[738.41,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179372402,[[736.34,0.23578753],[735.81,1.211715],[735.65,1.817572],[734.96,3.029288],[734.67,4.241003]],[[738.05,0.9114305],[738.21,1.21524],[738.26,0.743],[738.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179372701,[[736.34,0.23578753],[735.82,1.211715],[735.65,1.817572],[734.99,3.029288],[734.67,4.241003]],[[738.06,0.9114305],[738.22,1.21524],[738.26,0.743],[738.38,1.822861],[739.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179372899,[[736.34,0.23578753],[735.81,1.211715],[735.65,1.817572],[734.99,3.029288],[734.67,4.241003]],[[738.05,0.9114305],[738.21,1.21524],[738.26,0.743],[738.38,1.822861],[739.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179373202,[[736.34,0.23578753],[735.85,1.211715],[735.68,1.817572],[734.99,3.029288],[734.67,4.241003]],[[738.01,0.9114305],[738.04,0.4652175],[738.18,1.21524],[738.26,0.743],[738.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179373397,[[736.34,0.23578753],[735.9,1.211715],[735.74,1.817572],[734.99,3.029288],[734.76,4.241003]],[[738.05,0.9114305],[738.21,1.21524],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179373398,[[736.34,0.23578753],[735.9,1.211715],[735.74,1.817572],[734.99,3.029288],[734.76,4.241003]],[[738.05,0.9114305],[738.21,1.21524],[738.26,0.743],[738.36,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179373602,[[736.34,0.23578753],[735.91,1.211715],[735.75,1.817572],[735.11,3.029288],[734.76,4.241003]],[[738.06,0.9114305],[738.22,1.21524],[738.26,0.743],[738.37,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179373897,[[736.34,0.23578753],[735.92,1.211715],[735.79,1.817572],[735.11,3.029288],[734.76,4.241003]],[[738.06,0.9114305],[738.21,1.21524],[738.26,0.743],[738.36,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179374098,[[736.34,0.23578753],[735.98,1.211715],[735.83,1.817572],[735.23,3.029288],[734.76,4.241003]],[[738.1,0.9114305],[738.25,1.21524],[738.26,0.743],[738.4,1.822861],[739.01,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179374303,[[736.34,0.23578753],[736.03,1.211715],[735.89,1.817572],[735.23,3.029288],[734.76,4.241003]],[[738.05,0.9114305],[738.09,0.46515812],[738.19,1.21524],[738.26,0.743],[738.33,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179374504,[[736.34,0.23578753],[736.05,1.211715],[735.91,1.817572],[735.23,3.029288],[735.07,4.241003]],[[738.06,0.9114305],[738.2,1.21524],[738.26,0.743],[738.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179374800,[[736.34,0.23578753],[736.05,1.211715],[735.91,1.817572],[735.35,3.029288],[735.07,4.241003]],[[738.06,0.9114305],[738.2,1.21524],[738.26,0.743],[738.34,1.822861],[738.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179375298,[[736.34,0.23578753],[736.08,1.211715],[735.94,1.817572],[735.35,3.029288],[735.07,4.241003]],[[738.02,0.9114305],[738.16,1.21524],[738.26,0.743],[738.3,1.822861],[738.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179375498,[[736.34,0.23578753],[736.08,1.211715],[735.94,1.817572],[735.35,3.029288],[735.1,4.241003]],[[738.02,0.9114305],[738.16,1.21524],[738.26,0.743],[738.3,1.822861],[738.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179375705,[[736.34,0.23578753],[736.03,1.211715],[735.86,1.817572],[735.18,3.029288],[735.1,4.241003]],[[738.09,0.9114305],[738.26,1.95824],[738.43,1.822861],[739.11,3.038101],[739.98,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179376203,[[736.34,0.23578753],[736.03,1.211715],[735.86,1.817572],[735.18,3.029288],[735.1,4.241003]],[[738.08,0.46635413],[738.09,0.9114305],[738.26,1.95824],[738.43,1.822861],[739.11,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179376403,[[736.34,0.23578753],[736.07,1.211715],[735.9,1.817572],[735.18,3.029288],[735.1,4.241003]],[[738.05,0.9114305],[738.07,0.46635413],[738.22,1.21524],[738.26,0.743],[738.39,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179376600,[[736.34,0.23578753],[736.07,1.211715],[735.9,1.817572],[735.18,3.029288],[734.88,4.241003]],[[738.05,0.9114305],[738.22,1.21524],[738.26,0.743],[738.39,1.822861],[751.68,12.1524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179376799,[[736.34,0.23578753],[736.07,1.211715],[735.9,1.817572],[735.22,3.029288],[734.88,4.241003]],[[738.05,0.9114305],[738.22,1.21524],[738.26,0.743],[738.39,1.822861],[745.56,18.22861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179377103,[[736.34,0.23578753],[736.06,1.211715],[735.89,1.817572],[735.22,3.029288],[734.88,4.241003]],[[738.04,0.9114305],[738.21,1.21524],[738.26,0.743],[738.38,1.822861],[745.56,18.22861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179377403,[[736.34,0.23578753],[736.15,1.211715],[735.97,1.817572],[735.23,3.029288],[734.88,4.241003]],[[738.03,0.46675635],[738.06,0.9114305],[738.23,1.21524],[738.26,0.743],[738.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179377602,[[736.34,0.23578753],[736.15,1.211715],[735.97,1.817572],[735.23,3.029288],[734.95,4.241003]],[[738.06,0.9114305],[738.23,1.21524],[738.26,0.743],[738.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179377900,[[736.34,0.23578753],[736.14,1.211715],[735.97,1.817572],[735.29,3.029288],[734.95,4.241003]],[[738.05,1.37820596],[738.22,1.21524],[738.26,0.743],[738.4,1.822861],[739.95,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179378099,[[736.34,0.23578753],[736.14,1.211715],[735.97,1.817572],[735.29,3.029288],[734.95,4.241003]],[[738.04,0.46677546],[738.05,0.9114305],[738.23,1.21524],[738.26,0.743],[738.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179378303,[[736.34,0.23578753],[736.17,1.211715],[736.0,1.817572],[735.31,3.029288],[734.95,4.241003]],[[738.02,0.9114305],[738.04,0.46677546],[738.19,1.21524],[738.26,0.743],[738.36,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179378499,[[736.34,0.23578753],[736.17,1.211715],[736.0,1.817572],[735.31,3.029288],[734.95,4.241003]],[[738.01,0.46677546],[738.02,0.9114305],[738.19,1.21524],[738.26,0.743],[738.36,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179378803,[[736.34,0.23578753],[736.18,1.211715],[736.0,1.817572],[735.32,3.029288],[734.97,4.241003]],[[738.02,0.9114305],[738.19,1.21524],[738.26,0.743],[738.36,1.822861],[744.73,21.26671]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179378999,[[736.34,0.23578753],[736.17,1.211715],[736.0,1.817572],[735.32,3.029288],[734.97,4.241003]],[[738.02,0.9114305],[738.19,1.21524],[738.26,0.743],[738.36,1.822861],[744.73,21.26671]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179379203,[[736.34,0.23578753],[736.18,1.211715],[736.01,1.817572],[735.32,3.029288],[734.97,4.241003]],[[738.01,0.46761965],[738.02,0.9114305],[738.19,1.21524],[738.26,0.743],[738.37,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179379500,[[736.34,0.23578753],[736.21,1.211715],[736.04,1.817572],[735.36,3.029288],[734.97,4.241003]],[[737.98,0.9114305],[738.15,1.21524],[738.26,0.743],[738.32,1.822861],[739.01,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179379704,[[736.34,0.23578753],[736.21,1.211715],[736.04,1.817572],[735.36,3.029288],[735.01,4.241003]],[[737.98,0.9114305],[738.15,1.21524],[738.26,0.743],[738.32,1.822861],[739.01,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179380206,[[736.34,0.23578753],[736.22,1.211715],[736.05,1.817572],[735.36,3.029288],[735.01,4.241003]],[[737.98,0.9114305],[738.16,1.21524],[738.26,0.743],[738.33,1.822861],[739.01,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179380403,[[736.34,0.23578753],[736.22,1.211715],[736.05,1.817572],[735.36,3.029288],[735.01,4.241003]],[[738.16,1.21524],[738.26,0.743],[738.33,1.822861],[739.01,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179380404,[[736.34,0.23578753],[736.22,1.211715],[736.05,1.817572],[735.36,3.029288],[735.01,4.241003]],[[737.99,0.9114305],[738.16,1.21524],[738.26,0.743],[738.33,1.822861],[739.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179380806,[[736.34,0.23578753],[736.21,1.211715],[736.04,1.817572],[735.35,3.029288],[735.01,4.241003]],[[737.98,0.9114305],[738.15,1.21524],[738.26,0.743],[738.32,1.822861],[739.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179381004,[[736.34,0.23578753],[736.21,1.211715],[736.04,1.817572],[735.35,3.029288],[735.01,4.241003]],[[737.98,0.9114305],[738.15,1.21524],[738.26,0.743],[738.32,1.822861],[739.01,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179381507,[[736.34,0.23578753],[736.21,1.211715],[736.04,1.817572],[735.35,3.029288],[735.01,4.241003]],[[737.97,0.9114305],[738.14,1.21524],[738.26,0.743],[738.32,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179381704,[[736.34,0.23578753],[736.18,1.211715],[736.01,1.817572],[735.35,3.029288],[734.95,4.241003]],[[737.93,0.9114305],[738.1,1.21524],[738.26,0.743],[738.28,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179381904,[[736.34,0.23578753],[736.17,1.211715],[735.99,1.817572],[735.29,3.029288],[734.95,4.241003]],[[737.91,0.9114305],[738.09,1.21524],[738.26,0.743],[738.27,1.822861],[739.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179382207,[[736.34,0.23578753],[736.14,1.211715],[735.96,1.817572],[735.29,3.029288],[734.95,4.241003]],[[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179382208,[[736.34,0.23578753],[736.14,1.211715],[735.96,1.817572],[735.29,3.029288],[734.95,4.241003]],[[737.88,0.9114305],[738.06,1.21524],[738.23,1.822861],[738.26,0.743],[738.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179382507,[[736.34,0.23578753],[736.19,1.211715],[736.03,1.817572],[735.43,3.029288],[734.95,4.241003]],[[737.79,0.9114305],[737.95,1.21524],[738.1,1.822861],[738.26,0.743],[738.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179382708,[[736.34,0.23578753],[736.14,1.211715],[735.99,1.817572],[735.43,3.029288],[735.11,4.241003]],[[737.74,0.9114305],[737.88,1.21524],[738.03,1.822861],[738.26,0.743],[738.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179383008,[[736.34,0.23578753],[736.13,1.211715],[736.0,1.817572],[735.48,3.029288],[735.11,4.241003]],[[737.68,0.9114305],[737.81,1.21524],[737.94,1.822861],[738.26,0.743],[738.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179383208,[[736.34,0.23578753],[735.98,1.211715],[735.79,1.817572],[735.48,3.029288],[735.11,4.241003]],[[737.76,0.9114305],[737.95,1.21524],[738.15,1.822861],[738.26,0.743],[738.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179383409,[[736.34,0.23578753],[735.11,4.241003]],[[738.26,0.743],[738.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179383410,[[736.34,0.23578753],[736.04,1.211715],[735.9,1.817572],[735.11,4.241003],[734.95,3.029288]],[[737.58,0.9114305],[737.72,1.21524],[737.86,1.822861],[738.26,0.743],[738.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179383603,[[736.34,0.23578753],[735.92,1.211715],[735.76,1.817572],[735.19,3.029288],[734.88,4.241003]],[[737.49,0.9114305],[737.64,1.21524],[737.79,1.822861],[738.26,0.743],[738.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179383804,[[736.34,0.23578753],[735.91,1.211715],[735.76,1.817572],[735.19,3.029288],[734.88,4.241003]],[[737.48,0.9114305],[737.64,1.21524],[737.79,1.822861],[738.26,0.743],[738.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179384004,[[736.34,0.23578753],[735.91,1.211715],[735.75,1.817572],[735.19,3.029288],[734.88,4.241003]],[[737.48,0.9114305],[737.63,1.21524],[737.78,1.822861],[738.26,0.743],[738.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179384204,[[736.34,0.23578753],[735.9,1.211715],[735.74,1.817572],[735.14,3.029288],[734.88,4.241003]],[[737.47,0.9114305],[737.62,1.21524],[737.77,1.822861],[738.26,0.743],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179384410,[[736.34,0.23578753],[735.89,1.211715],[735.74,1.817572],[735.14,3.029288],[734.88,4.241003]],[[737.47,0.9114305],[737.62,1.21524],[737.76,1.822861],[738.26,0.743],[738.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179384709,[[736.34,0.23578753],[735.93,1.211715],[735.78,1.817572],[735.19,3.029288],[734.89,4.241003]],[[737.46,0.9114305],[737.61,1.21524],[737.75,1.822861],[738.26,0.743],[738.35,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179385006,[[736.34,0.23578753],[735.9,1.211715],[735.75,1.817572],[735.19,3.029288],[734.89,4.241003]],[[737.45,0.9114305],[737.6,1.21524],[737.76,1.822861],[738.26,0.743],[738.35,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179385205,[[736.34,0.23578753],[735.9,1.211715],[735.75,1.817572],[735.14,3.029288],[734.89,4.241003]],[[737.45,0.9114305],[737.6,1.21524],[737.76,1.822861],[738.26,0.743],[738.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179385505,[[736.34,0.23578753],[735.92,1.211715],[735.77,1.817572],[735.14,3.029288],[734.89,4.241003]],[[737.45,0.9114305],[737.6,1.21524],[737.75,1.822861],[738.26,0.743],[738.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179385709,[[736.34,0.23578753],[735.92,1.211715],[735.77,1.817572],[735.16,3.029288],[734.85,4.241003]],[[737.45,0.9114305],[737.6,1.21524],[737.75,1.822861],[738.26,0.743],[738.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179386209,[[736.34,0.23578753],[735.92,1.211715],[735.77,1.817572],[735.16,3.029288],[734.85,4.241003]],[[737.45,0.9114305],[737.6,1.21524],[737.75,1.822861],[738.26,0.743],[738.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179386509,[[736.34,0.23578753],[735.94,1.211715],[735.79,1.817572],[735.16,3.029288],[734.85,4.241003]],[[737.44,0.9114305],[737.6,1.21524],[737.75,1.822861],[738.26,0.743],[738.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179386704,[[736.34,0.23578753],[735.94,1.211715],[735.79,1.817572],[735.18,3.029288],[734.87,4.241003]],[[737.44,0.9114305],[737.6,1.21524],[737.75,1.822861],[738.26,0.743],[738.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179387310,[[736.34,0.23578753],[735.93,1.211715],[735.78,1.817572],[735.18,3.029288],[734.87,4.241003]],[[737.45,0.9114305],[737.6,1.21524],[737.75,1.822861],[738.26,0.743],[738.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179387509,[[736.34,0.23578753],[735.97,1.211715],[735.82,1.817572],[735.18,3.029288],[734.87,4.241003]],[[737.44,0.9114305],[737.59,1.21524],[737.74,1.822861],[738.26,0.743],[738.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179387712,[[736.34,0.23578753],[735.97,1.211715],[735.82,1.817572],[735.21,3.029288],[734.9,4.241003]],[[737.44,0.9114305],[737.59,1.21524],[737.74,1.822861],[738.26,0.743],[738.35,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179388212,[[736.34,0.23578753],[735.97,1.211715],[735.82,1.817572],[735.22,3.029288],[734.9,4.241003]],[[737.42,0.9114305],[737.57,1.21524],[737.72,1.822861],[738.26,0.743],[738.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179388413,[[736.34,0.23578753],[736.01,1.211715],[735.86,1.817572],[735.22,3.029288],[734.9,4.241003]],[[737.41,1.38100305],[737.56,1.21524],[737.71,1.822861],[738.26,0.743],[738.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179388613,[[736.34,0.23578753],[735.99,1.211715],[735.84,1.817572],[735.22,3.029288],[734.9,4.241003]],[[737.39,0.9114305],[737.54,1.21524],[737.69,1.822861],[738.26,0.743],[738.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179388813,[[736.34,0.23578753],[735.99,1.211715],[735.84,1.817572],[735.24,3.029288],[734.94,4.241003]],[[737.39,0.9114305],[737.54,1.21524],[737.69,1.822861],[738.26,0.743],[738.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179389309,[[736.34,0.23578753],[735.97,1.211715],[735.82,1.817572],[735.22,3.029288],[734.94,4.241003]],[[737.39,0.9114305],[737.54,1.21524],[737.69,1.822861],[738.26,0.743],[738.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179389508,[[736.34,0.23578753],[735.98,1.211715],[735.83,1.817572],[735.22,3.029288],[734.94,4.241003]],[[737.39,0.9114305],[737.54,1.21524],[737.69,1.822861],[738.26,0.743],[738.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179389713,[[736.34,0.23578753],[735.98,1.211715],[735.83,1.817572],[735.23,3.029288],[734.93,4.241003]],[[737.39,0.9114305],[737.54,1.21524],[737.69,1.822861],[738.26,0.743],[738.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179389914,[[735.9,1.211715],[735.71,1.817572],[735.23,3.029288],[734.93,4.241003]],[[737.44,0.9114305],[737.63,1.21524],[737.81,1.822861],[738.26,0.743],[738.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179390113,[[735.81,1.211715],[735.63,1.817572],[734.93,4.241003],[734.89,3.029288],[731.47,14.54058]],[[737.35,0.9114305],[737.43,0.46973495],[737.63,1.21524],[737.81,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179390313,[[736.2,0.23613872],[735.78,1.211715],[735.59,1.817572],[734.93,4.241003],[734.89,3.029288]],[[737.34,0.46995802],[737.35,0.9114305],[737.54,1.21524],[737.72,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179390513,[[736.2,0.23613872],[735.82,1.211715],[735.63,1.817572],[734.93,4.241003],[734.89,3.029288]],[[737.34,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179390713,[[736.2,0.23613872],[735.83,1.211715],[735.64,1.817572],[734.93,4.241003],[734.91,3.029288]],[[737.33,0.46995308],[737.35,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179390910,[[736.2,0.23613872],[735.83,1.211715],[735.64,1.817572],[734.91,3.029288],[734.54,4.241003]],[[737.35,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.26,0.743],[738.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179391110,[[736.2,0.23613872],[735.83,1.211715],[735.64,1.817572],[734.91,3.029288],[734.54,4.241003]],[[737.34,0.46995028],[737.35,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179391416,[[736.2,0.23613872],[735.8,1.211715],[735.62,1.817572],[734.91,3.029288],[734.54,4.241003]],[[737.33,0.47001754],[737.36,0.9114305],[737.54,1.21524],[737.73,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179391714,[[736.2,0.23613872],[735.81,1.211715],[735.62,1.817572],[734.88,3.029288],[734.54,4.241003]],[[737.35,0.9114305],[737.54,1.21524],[737.72,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179391911,[[736.2,0.23613872],[735.8,1.211715],[735.61,1.817572],[734.88,3.029288],[734.49,4.241003]],[[737.34,1.38145216],[737.52,1.21524],[737.71,1.822861],[738.26,0.743],[738.83,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179392112,[[736.2,0.23613872],[735.8,1.211715],[735.61,1.817572],[734.88,3.029288],[734.49,4.241003]],[[737.33,0.47002166],[737.34,0.9114305],[737.52,1.21524],[737.71,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179392311,[[736.2,0.23613872],[735.77,1.211715],[735.59,1.817572],[734.87,3.029288],[734.49,4.241003]],[[737.33,0.47002166],[737.34,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179392511,[[736.2,0.23613872],[735.78,1.211715],[735.6,1.817572],[734.87,3.029288],[734.49,4.241003]],[[737.33,0.47002166],[737.34,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179392716,[[736.2,0.23613872],[735.78,1.211715],[735.6,1.817572],[734.85,3.029288],[734.49,4.241003]],[[737.33,0.47002166],[737.34,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179392914,[[736.2,0.23613872],[735.78,1.211715],[735.6,1.817572],[734.85,3.029288],[734.48,4.241003]],[[737.33,0.47002166],[737.34,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179393116,[[736.2,0.23613872],[735.79,1.211715],[735.61,1.817572],[734.85,3.029288],[734.48,4.241003]],[[737.33,1.38145216],[737.52,1.21524],[737.7,1.822861],[738.26,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179393316,[[736.2,0.23613872],[735.77,1.211715],[735.59,1.817572],[734.48,4.241003]],[[737.52,1.21524],[737.7,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179393317,[[736.2,0.23613872],[735.77,1.211715],[735.59,1.817572],[734.86,3.029288],[734.48,4.241003]],[[737.32,0.47002166],[737.34,0.9114305],[737.52,1.21524],[737.7,1.822861],[738.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179393616,[[736.2,0.23613872],[735.78,1.211715],[735.59,1.817572],[734.86,3.029288],[734.48,4.241003]],[[737.34,0.9114305],[737.52,1.21524],[737.7,1.822861],[738.43,3.038101],[741.88,14.58288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179393817,[[736.2,0.23613872],[735.78,1.211715],[735.6,1.817572],[734.87,3.029288],[734.48,4.241003]],[[737.33,0.46998059],[737.34,0.9114305],[737.52,1.21524],[737.71,1.822861],[738.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179394013,[[736.2,0.23613872],[735.79,1.211715],[735.61,1.817572],[734.87,3.029288],[734.51,4.241003]],[[737.35,0.9114305],[737.53,1.21524],[737.71,1.822861],[738.44,3.038101],[738.81,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179394218,[[736.2,0.23613872],[735.8,1.211715],[735.63,1.817572],[734.87,3.029288],[734.51,4.241003]],[[737.34,0.46981999],[737.35,0.9114305],[737.52,1.21524],[737.7,1.822861],[738.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179394517,[[736.2,0.23613872],[735.82,1.211715],[735.64,1.817572],[734.94,3.029288],[734.51,4.241003]],[[737.33,0.46987168],[737.35,0.9114305],[737.52,1.21524],[737.7,1.822861],[738.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179394817,[[736.2,0.23613872],[735.86,1.211715],[735.69,1.817572],[734.99,3.029288],[734.51,4.241003]],[[737.4,0.9114305],[737.57,1.21524],[737.75,1.822861],[738.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179395013,[[736.2,0.23613872],[735.86,1.211715],[735.69,1.817572],[734.99,3.029288],[734.64,4.241003]],[[737.39,0.4698716],[737.4,0.9114305],[737.57,1.21524],[737.75,1.822861],[738.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179395213,[[736.2,0.23613872],[735.86,1.211715],[735.69,1.817572],[734.99,3.029288],[734.64,4.241003]],[[737.4,0.9114305],[737.57,1.21524],[737.75,1.822861],[738.44,3.038101],[738.79,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179395419,[[736.2,0.23613872],[735.86,1.211715],[735.69,1.817572],[735.0,3.029288],[734.64,4.241003]],[[737.39,1.38125749],[737.56,1.21524],[737.73,1.822861],[738.44,3.038101],[738.79,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179395620,[[736.2,0.23613872],[735.86,1.211715],[735.69,1.817572],[735.0,3.029288],[734.64,4.241003]],[[737.38,0.46982699],[737.39,0.9114305],[737.56,1.21524],[737.73,1.822861],[738.42,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179396019,[[736.2,0.23613872],[735.86,1.211715],[735.69,1.817572],[735.0,3.029288],[734.65,4.241003]],[[737.38,0.46982699],[737.39,0.9114305],[737.56,1.21524],[737.73,1.822861],[738.42,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179396321,[[736.2,0.23613872],[735.84,1.211715],[735.67,1.817572],[735.0,3.029288],[734.65,4.241003]],[[737.38,1.38125749],[737.55,1.21524],[737.73,1.822861],[738.42,3.038101],[738.77,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179396617,[[736.2,0.23613872],[735.85,1.211715],[735.68,1.817572],[734.99,3.029288],[734.65,4.241003]],[[737.38,0.9114305],[737.56,1.21524],[737.73,1.822861],[738.42,3.038101],[738.77,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179396818,[[736.2,0.23613872],[735.84,1.211715],[735.67,1.817572],[734.99,3.029288],[734.65,4.241003]],[[737.37,0.744],[737.39,0.9114305],[737.57,1.21524],[737.75,1.822861],[738.42,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179397018,[[736.2,0.23613872],[735.84,1.211715],[735.67,1.817572],[734.96,3.029288],[734.6,4.241003]],[[737.37,0.744],[737.39,0.9114305],[737.57,1.21524],[737.75,1.822861],[738.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179397417,[[736.2,0.23613872],[735.84,1.211715],[735.66,1.817572],[734.95,3.029288],[734.6,4.241003]],[[737.37,0.744],[737.39,0.9114305],[737.57,1.21524],[737.75,1.822861],[738.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179397918,[[736.2,0.23613872],[735.85,1.211715],[735.67,1.817572],[734.96,3.029288],[734.6,4.241003]],[[737.37,0.744],[737.4,0.9114305],[737.58,1.21524],[737.76,1.822861],[738.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179398123,[[736.2,0.23613872],[735.86,1.211715],[735.68,1.817572],[734.96,3.029288],[734.62,4.241003]],[[737.37,0.744],[737.41,0.9114305],[737.59,1.21524],[737.77,1.822861],[738.48,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179398318,[[736.2,0.23613872],[735.88,1.211715],[735.71,1.817572],[734.96,3.029288],[734.62,4.241003]],[[737.37,0.744],[737.42,0.9114305],[737.59,1.21524],[737.76,1.822861],[738.48,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179398517,[[736.2,0.23613872],[735.9,1.211715],[735.73,1.817572],[735.03,3.029288],[734.62,4.241003]],[[737.37,0.744],[737.44,0.9114305],[737.61,1.21524],[737.78,1.822861],[738.48,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179398723,[[736.2,0.23613872],[735.89,1.211715],[735.71,1.817572],[735.03,3.029288],[734.62,4.241003]],[[737.37,0.744],[737.45,0.9114305],[737.62,1.21524],[737.8,1.822861],[738.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179398917,[[736.2,0.23613872],[735.88,1.211715],[735.71,1.817572],[735.03,3.029288],[734.62,4.241003]],[[737.37,0.744],[737.45,0.9114305],[737.62,1.21524],[737.8,1.822861],[738.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179399121,[[736.2,0.23613872],[735.89,1.211715],[735.71,1.817572],[735.0,3.029288],[734.66,4.241003]],[[737.37,0.744],[737.45,0.9114305],[737.63,1.21524],[737.8,1.822861],[738.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179399323,[[736.2,0.23613872],[735.0,3.029288],[734.66,4.241003]],[[737.37,0.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179399324,[[736.2,0.23613872],[736.16,1.211715],[735.99,1.817572],[735.0,3.029288],[734.66,4.241003]],[[737.37,0.744],[737.71,0.9114305],[737.88,1.21524],[738.05,1.822861],[738.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179399519,[[736.2,0.23613872],[736.19,1.211715],[736.02,1.817572],[735.34,3.029288],[734.66,4.241003]],[[737.37,0.744],[737.73,0.9114305],[737.9,1.21524],[738.07,1.822861],[738.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179399720,[[736.31,1.211715],[736.2,0.23613872],[736.14,1.817572],[735.34,3.029288],[734.66,4.241003]],[[737.37,0.744],[737.86,0.9114305],[738.03,1.21524],[738.2,1.822861],[738.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179399924,[[736.29,1.211715],[736.2,0.23613872],[736.12,1.817572],[735.34,3.029288],[734.66,4.241003]],[[737.37,0.744],[737.83,0.9114305],[738.0,1.21524],[738.16,1.822861],[738.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179400220,[[736.3,1.211715],[736.2,0.23613872],[736.13,1.817572],[735.47,3.029288],[735.12,4.241003]],[[737.37,0.744],[737.84,0.9114305],[738.01,1.21524],[738.18,1.822861],[738.85,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179400520,[[736.3,1.211715],[736.2,0.23613872],[736.13,1.817572],[735.46,3.029288],[735.12,4.241003]],[[737.37,0.744],[737.83,0.9114305],[738.0,1.21524],[738.16,1.822861],[738.85,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179400721,[[736.32,1.211715],[736.2,0.23613872],[736.15,1.817572],[735.46,3.029288],[735.12,4.241003]],[[737.37,0.744],[737.84,0.9114305],[738.01,1.21524],[738.18,1.822861],[738.85,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179400922,[[736.31,1.211715],[736.2,0.23613872],[736.14,1.817572],[735.46,3.029288],[735.12,4.241003]],[[737.37,0.744],[737.83,0.9114305],[738.0,1.21524],[738.17,1.822861],[738.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179401121,[[736.2,0.23613872],[736.14,1.817572],[735.46,3.029288],[735.12,4.241003]],[[737.37,0.744],[737.83,0.9114305],[738.0,1.21524],[738.17,1.822861],[738.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179401122,[[736.26,1.211715],[736.2,0.23613872],[736.08,1.817572],[735.34,3.029288],[735.12,4.241003]],[[737.37,0.744],[737.86,0.9114305],[738.04,1.21524],[738.23,1.822861],[738.84,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179401327,[[736.28,1.211715],[736.2,0.23613872],[736.1,1.817572],[735.34,3.029288],[734.97,4.241003]],[[737.37,0.744],[737.87,0.9114305],[738.05,1.21524],[738.24,1.822861],[738.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179401622,[[736.29,1.211715],[736.2,0.23613872],[736.1,1.817572],[735.36,3.029288],[734.97,4.241003]],[[737.37,0.744],[737.87,0.9114305],[738.06,1.21524],[738.24,1.822861],[738.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179401825,[[736.28,1.211715],[736.2,0.23613872],[736.1,1.817572],[735.36,3.029288],[734.97,4.241003]],[[737.37,0.744],[737.87,0.9114305],[738.06,1.21524],[738.25,1.822861],[738.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179402025,[[736.31,1.211715],[736.2,0.23613872],[736.13,1.817572],[735.36,3.029288],[734.97,4.241003]],[[737.37,0.744],[737.85,0.9114305],[738.02,1.21524],[738.2,1.822861],[738.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179402322,[[736.3,1.211715],[736.2,0.23613872],[736.13,1.817572],[735.42,3.029288],[735.07,4.241003]],[[737.37,0.744],[737.84,0.9114305],[738.01,1.21524],[738.19,1.822861],[738.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179402524,[[736.27,1.211715],[736.2,0.23613872],[736.09,1.817572],[735.42,3.029288],[735.07,4.241003]],[[737.37,0.744],[737.79,0.9114305],[737.97,1.21524],[738.14,1.822861],[738.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179402723,[[736.22,1.211715],[736.2,0.23613872],[736.05,1.817572],[735.38,3.029288],[735.07,4.241003]],[[737.37,0.744],[737.75,0.9114305],[737.92,1.21524],[738.1,1.822861],[738.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179403021,[[736.22,1.211715],[736.2,0.23613872],[736.05,1.817572],[735.38,3.029288],[735.07,4.241003]],[[737.37,0.744],[737.75,0.9114305],[737.92,1.21524],[738.09,1.822861],[738.8,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179403222,[[736.24,1.211715],[736.2,0.23613872],[736.07,1.817572],[735.38,3.029288],[735.05,4.241003]],[[737.37,0.744],[737.74,0.9114305],[737.91,1.21524],[738.08,1.822861],[738.8,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179403423,[[736.24,1.211715],[736.2,0.23613872],[736.07,1.817572],[735.38,3.029288],[735.05,4.241003]],[[737.37,0.744],[737.73,0.9114305],[737.9,1.21524],[738.07,1.822861],[738.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179403622,[[736.2,0.23613872],[736.17,1.211715],[735.97,1.817572],[735.19,3.029288],[735.05,4.241003]],[[737.37,0.744],[737.76,0.9114305],[737.95,1.21524],[738.15,1.822861],[738.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179403828,[[736.2,0.23613872],[736.06,1.211715],[735.86,1.817572],[735.08,3.029288],[735.05,4.241003]],[[737.37,0.744],[737.65,0.9114305],[737.84,1.21524],[738.04,1.822861],[738.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179404323,[[736.2,0.23613872],[735.08,3.029288],[735.05,4.241003]],[[737.37,0.744],[737.65,0.9114305],[737.84,1.21524],[738.04,1.822861],[738.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179404324,[[736.2,0.23613872],[736.1,1.211715],[735.9,1.817572],[735.08,3.029288],[734.73,4.241003]],[[737.37,0.744],[737.68,0.9114305],[737.88,1.21524],[738.07,1.822861],[738.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179404623,[[736.2,0.23613872],[736.18,1.211715],[736.0,1.817572],[735.12,3.029288],[734.73,4.241003]],[[737.37,0.744],[737.71,0.9114305],[737.9,1.21524],[738.08,1.822861],[738.86,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179404927,[[736.2,0.23613872],[736.18,1.211715],[736.0,1.817572],[735.26,3.029288],[734.73,4.241003]],[[737.37,0.744],[737.71,0.9114305],[737.9,1.21524],[738.08,1.822861],[738.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179405126,[[736.26,1.211715],[736.2,0.23613872],[736.08,1.817572],[735.26,3.029288],[734.73,4.241003]],[[737.37,0.744],[737.8,0.9114305],[737.98,1.21524],[738.16,1.822861],[738.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179405325,[[736.27,1.211715],[736.2,0.23613872],[736.08,1.817572],[735.26,3.029288],[734.97,4.241003]],[[737.37,0.744],[737.8,0.9114305],[737.98,1.21524],[738.17,1.822861],[738.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179405526,[[736.28,1.211715],[736.2,0.23613872],[736.09,1.817572],[735.36,3.029288],[734.97,4.241003]],[[737.37,0.744],[737.79,0.9114305],[737.98,1.21524],[738.16,1.822861],[738.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179405924,[[736.25,1.211715],[736.2,0.23613872],[736.07,1.817572],[735.34,3.029288],[734.97,4.241003]],[[737.37,0.744],[737.77,0.9114305],[737.95,1.21524],[738.13,1.822861],[738.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179406124,[[736.26,1.211715],[736.2,0.23613872],[736.08,1.817572],[735.34,3.029288],[734.97,4.241003]],[[737.37,0.744],[737.76,0.9114305],[737.94,1.21524],[738.12,1.822861],[738.86,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179406424,[[736.32,1.211715],[736.2,0.23613872],[736.16,1.817572],[735.52,3.029288],[735.2,4.241003]],[[737.37,0.744],[737.74,0.9114305],[737.9,1.21524],[738.06,1.822861],[738.86,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179406625,[[736.32,1.211715],[736.2,0.23613872],[736.16,1.817572],[735.52,3.029288],[735.2,4.241003]],[[737.37,0.744],[737.74,0.9114305],[737.91,1.21524],[738.07,1.822861],[738.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179406832,[[736.33,1.211715],[736.2,0.23613872],[736.16,1.817572],[735.52,3.029288],[735.2,4.241003]],[[737.37,0.744],[737.75,0.9114305],[737.91,1.21524],[738.07,1.822861],[738.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179407324,[[736.29,1.211715],[736.2,0.23613872],[736.13,1.817572],[735.52,3.029288],[735.2,4.241003]],[[737.37,0.744],[737.74,0.9114305],[737.9,1.21524],[738.07,1.822861],[738.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179407524,[[736.31,1.211715],[736.2,0.23613872],[736.14,1.817572],[735.46,3.029288],[735.13,4.241003]],[[737.37,0.744],[737.74,0.9114305],[737.91,1.21524],[738.08,1.822861],[738.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179407732,[[736.31,1.211715],[736.2,0.23613872],[736.15,1.817572],[735.46,3.029288],[735.13,4.241003]],[[737.37,0.744],[737.75,0.9114305],[737.92,1.21524],[738.09,1.822861],[738.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179407928,[[736.2,0.23613872],[736.15,1.817572],[735.46,3.029288],[735.13,4.241003]],[[737.37,0.744],[737.75,0.9114305],[737.92,1.21524],[738.09,1.822861],[738.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179407929,[[736.32,1.211715],[736.2,0.23613872],[736.15,1.817572],[735.46,3.029288],[735.13,4.241003]],[[737.37,0.744],[737.76,0.9114305],[737.93,1.21524],[738.1,1.822861],[738.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179408126,[[736.32,1.211715],[736.2,0.23613872],[736.15,1.817572],[735.48,3.029288],[735.13,4.241003]],[[737.37,0.744],[737.75,0.9114305],[737.92,1.21524],[738.09,1.822861],[738.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179408331,[[736.26,1.211715],[736.2,0.23613872],[736.06,1.817572],[735.48,3.029288],[735.13,4.241003]],[[737.37,0.744],[737.79,0.9114305],[737.99,1.21524],[738.19,1.822861],[738.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179408627,[[736.27,1.211715],[736.2,0.23613872],[736.09,1.817572],[735.29,3.029288],[734.89,4.241003]],[[737.37,0.744],[737.81,0.9114305],[738.0,1.21524],[738.2,1.822861],[738.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179408825,[[736.28,1.211715],[736.2,0.23613872],[736.09,1.817572],[735.29,3.029288],[734.89,4.241003]],[[737.37,0.744],[737.81,0.9114305],[738.0,1.21524],[738.2,1.822861],[738.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179409026,[[736.29,1.211715],[736.2,0.23613872],[736.09,1.817572],[735.31,3.029288],[734.89,4.241003]],[[737.37,0.744],[737.81,0.9114305],[738.0,1.21524],[738.2,1.822861],[738.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179409228,[[736.29,1.211715],[736.2,0.23613872],[736.09,1.817572],[735.31,3.029288],[734.89,4.241003]],[[737.37,0.744],[737.81,0.9114305],[738.01,1.21524],[738.2,1.822861],[738.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179409426,[[736.29,1.211715],[736.2,0.23613872],[736.1,1.817572],[735.31,3.029288],[734.89,4.241003]],[[737.37,0.744],[737.81,0.9114305],[738.01,1.21524],[738.2,1.822861],[738.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179409630,[[736.43,1.211715],[736.24,1.817572],[736.2,0.23613872],[735.46,3.029288],[735.03,4.241003]],[[737.37,0.744],[737.94,0.9114305],[738.14,1.21524],[738.33,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179409826,[[736.5,1.211715],[736.31,1.817572],[736.2,0.23613872],[735.46,3.029288],[735.03,4.241003]],[[737.37,0.744],[738.01,0.9114305],[738.21,1.21524],[738.4,1.822861],[739.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179410131,[[736.54,1.211715],[736.35,1.817572],[736.2,0.23613872],[735.57,3.029288],[735.03,4.241003]],[[737.37,0.744],[738.05,0.9114305],[738.25,1.21524],[738.44,1.822861],[739.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179410331,[[736.64,1.211715],[736.49,1.817572],[736.2,0.23613872],[735.57,3.029288],[735.03,4.241003]],[[737.37,0.744],[738.0,0.9114305],[738.15,1.21524],[738.31,1.822861],[738.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179410530,[[736.7,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.63,4.241003],[735.57,3.029288]],[[737.37,0.744],[738.05,0.9114305],[738.21,1.21524],[738.36,1.822861],[738.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179410732,[[736.83,1.211715],[736.67,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.63,4.241003]],[[737.37,0.744],[738.18,0.9114305],[738.33,1.21524],[738.49,1.822861],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179410931,[[736.82,1.211715],[736.67,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.63,4.241003]],[[737.37,0.744],[738.18,0.9114305],[738.34,1.21524],[738.49,1.822861],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179411130,[[736.8,1.211715],[736.65,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.63,4.241003]],[[737.37,0.744],[738.17,0.9114305],[738.32,1.21524],[738.48,1.822861],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179411430,[[736.81,1.211715],[736.65,1.817572],[736.2,0.23613872],[736.03,3.029288],[735.63,4.241003]],[[737.37,0.744],[738.17,0.9114305],[738.33,1.21524],[738.48,1.822861],[739.11,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179411631,[[736.81,1.211715],[736.66,1.817572],[736.2,0.23613872],[736.03,3.029288],[735.75,4.241003]],[[737.37,0.744],[738.17,0.9114305],[738.32,1.21524],[738.47,1.822861],[739.11,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179411826,[[736.81,1.211715],[736.66,1.817572],[736.2,0.23613872],[735.75,4.241003]],[[737.37,0.744],[738.17,0.9114305],[738.32,1.21524],[738.47,1.822861],[739.11,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179411827,[[736.81,1.211715],[736.66,1.817572],[736.2,0.23613872],[736.05,3.029288],[735.75,4.241003]],[[737.37,0.744],[738.16,0.9114305],[738.32,1.21524],[738.47,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179412126,[[736.77,1.211715],[736.59,1.817572],[736.2,0.23613872],[736.05,3.029288],[735.75,4.241003]],[[737.37,0.744],[738.24,0.9114305],[738.42,1.21524],[738.61,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179412326,[[736.74,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.83,3.029288],[735.75,4.241003]],[[737.37,0.744],[738.24,0.9114305],[738.43,1.21524],[738.61,1.822861],[739.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179412531,[[736.69,1.211715],[736.5,1.817572],[736.2,0.23613872],[735.83,3.029288],[735.75,4.241003]],[[737.37,0.744],[738.18,0.9114305],[738.36,1.21524],[738.55,1.822861],[739.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179412732,[[736.67,1.211715],[736.49,1.817572],[736.2,0.23613872]],[[737.37,0.744],[739.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179412733,[[736.67,1.211715],[736.49,1.817572],[736.2,0.23613872],[735.74,3.029288],[735.39,4.241003]],[[737.37,0.744],[738.16,0.9114305],[738.35,1.21524],[738.53,1.822861],[739.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179412932,[[736.44,1.211715],[736.26,1.817572],[736.2,0.23613872],[735.51,3.029288],[735.14,4.241003]],[[737.37,0.744],[737.93,0.9114305],[738.11,1.21524],[738.3,1.822861],[739.28,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179413131,[[736.2,0.23613872],[735.51,3.029288],[735.14,4.241003]],[[737.37,0.744],[737.93,0.9114305],[738.11,1.21524],[738.3,1.822861],[739.28,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179413132,[[736.29,1.211715],[736.2,0.23613872],[736.1,1.817572],[735.35,3.029288],[734.98,4.241003]],[[737.37,0.744],[737.76,0.9114305],[737.94,1.21524],[738.13,1.822861],[739.28,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179413332,[[736.3,1.211715],[736.2,0.23613872],[736.12,1.817572],[735.35,3.029288],[734.98,4.241003]],[[737.37,0.744],[737.75,0.9114305],[737.93,1.21524],[738.11,1.822861],[739.28,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179413531,[[736.25,1.211715],[736.2,0.23613872],[736.06,1.817572],[735.35,3.029288],[734.98,4.241003]],[[737.37,0.744],[737.74,0.9114305],[737.93,1.21524],[738.12,1.822861],[738.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179413830,[[736.26,1.211715],[736.2,0.23613872],[736.07,1.817572],[735.31,3.029288],[734.98,4.241003]],[[737.37,0.744],[737.75,0.9114305],[737.94,1.21524],[738.13,1.822861],[738.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179414028,[[736.26,1.211715],[736.2,0.23613872],[736.07,1.817572],[735.31,3.029288],[734.93,4.241003]],[[737.37,0.744],[737.74,0.9114305],[737.93,1.21524],[738.12,1.822861],[738.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179414334,[[736.21,1.211715],[736.2,0.23613872],[735.98,1.817572],[735.31,3.029288],[734.93,4.241003]],[[737.37,0.744],[737.85,0.9114305],[738.08,1.21524],[738.31,1.822861],[739.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179414529,[[736.33,1.211715],[736.2,0.23613872],[736.1,1.817572],[735.18,3.029288],[734.93,4.241003]],[[737.37,0.744],[737.98,0.9114305],[738.21,1.21524],[738.45,1.822861],[739.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179414733,[[736.35,1.211715],[736.2,0.23613872],[736.12,1.817572],[735.18,3.029288],[734.93,4.241003]],[[737.37,0.744],[738.0,0.9114305],[738.23,1.21524],[738.46,1.822861],[739.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179414934,[[736.37,1.211715],[736.2,0.23613872],[736.13,1.817572],[735.18,3.029288],[734.93,4.241003]],[[737.37,0.744],[738.01,0.9114305],[738.25,1.21524],[738.48,1.822861],[739.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179415129,[[736.37,1.211715],[736.2,0.23613872],[736.14,1.817572],[735.2,3.029288],[734.74,4.241003]],[[737.37,0.744],[738.02,0.9114305],[738.25,1.21524],[738.48,1.822861],[739.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179415633,[[736.37,1.211715],[736.2,0.23613872],[736.14,1.817572],[735.21,3.029288],[734.74,4.241003]],[[737.37,0.744],[738.02,0.9114305],[738.25,1.21524],[738.48,1.822861],[739.41,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179416133,[[736.4,1.211715],[736.2,0.23613872],[736.17,1.817572],[735.21,3.029288],[734.75,4.241003]],[[737.37,0.744],[738.05,0.9114305],[738.29,1.21524],[738.52,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179416433,[[736.4,1.211715],[736.2,0.23613872],[736.17,1.817572],[735.21,3.029288],[734.75,4.241003]],[[737.37,0.744],[738.06,0.9114305],[738.29,1.21524],[738.52,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179416633,[[736.4,1.211715],[736.2,0.23613872],[736.17,1.817572],[735.24,3.029288],[734.75,4.241003]],[[737.37,0.744],[738.06,0.9114305],[738.29,1.21524],[738.52,1.822861],[739.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179416834,[[736.58,1.211715],[736.43,1.817572],[736.2,0.23613872],[735.24,3.029288],[734.75,4.241003]],[[737.37,0.744],[737.91,0.9114305],[738.06,1.21524],[738.21,1.822861],[739.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179417034,[[736.59,1.211715],[736.46,1.817572],[736.2,0.23613872],[735.24,3.029288],[734.75,4.241003]],[[737.37,0.744],[737.9,0.9114305],[738.04,1.21524],[738.18,1.822861],[739.44,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179417334,[[736.59,1.211715],[736.45,1.817572],[736.2,0.23613872],[735.9,3.029288],[735.62,4.241003]],[[737.37,0.744],[737.9,0.9114305],[738.04,1.21524],[738.18,1.822861],[738.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179417534,[[736.58,1.211715],[736.43,1.817572],[736.2,0.23613872],[735.9,3.029288],[735.62,4.241003]],[[737.37,0.744],[737.91,0.9114305],[738.06,1.21524],[738.2,1.822861],[738.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179417735,[[736.58,1.211715],[736.43,1.817572],[736.2,0.23613872],[735.85,3.029288],[735.62,4.241003]],[[737.37,0.744],[737.91,0.9114305],[738.06,1.21524],[738.21,1.822861],[738.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179417933,[[736.58,1.211715],[736.44,1.817572],[736.2,0.23613872],[735.85,3.029288],[735.62,4.241003]],[[737.37,0.744],[737.91,0.9114305],[738.05,1.21524],[738.19,1.822861],[738.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179418133,[[736.56,1.211715],[736.41,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.5,4.241003]],[[737.37,0.744],[737.92,0.9114305],[738.07,1.21524],[738.23,1.822861],[738.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179418431,[[736.55,1.211715],[736.4,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.5,4.241003]],[[737.37,0.744],[737.92,0.9114305],[738.07,1.21524],[738.22,1.822861],[738.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179418635,[[736.55,1.211715],[736.4,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.5,4.241003]],[[737.37,0.744],[737.92,0.9114305],[738.07,1.21524],[738.22,1.822861],[738.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179419336,[[736.55,1.211715],[736.4,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.49,4.241003]],[[737.37,0.744],[737.92,0.9114305],[738.07,1.21524],[738.22,1.822861],[738.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179420032,[[736.48,1.211715],[736.3,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.49,4.241003]],[[737.37,0.744],[737.97,0.9114305],[738.15,1.21524],[738.34,1.822861],[738.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179420231,[[736.49,1.211715],[736.31,1.817572],[736.2,0.23613872],[735.58,3.029288],[735.21,4.241003]],[[737.37,0.744],[737.98,0.9114305],[738.16,1.21524],[738.35,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179420436,[[736.5,1.211715],[736.31,1.817572],[736.2,0.23613872],[735.58,3.029288],[735.21,4.241003]],[[737.37,0.744],[737.98,0.9114305],[738.16,1.21524],[738.35,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179420633,[[736.49,1.211715],[736.31,1.817572],[736.2,0.23613872],[735.58,3.029288],[735.21,4.241003]],[[737.37,0.744],[737.98,0.9114305],[738.17,1.21524],[738.35,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179420932,[[736.5,1.211715],[736.31,1.817572],[736.2,0.23613872],[735.57,3.029288],[735.21,4.241003]],[[737.37,0.744],[737.98,0.9114305],[738.16,1.21524],[738.34,1.822861],[739.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179421137,[[736.49,1.211715],[736.31,1.817572],[736.2,0.23613872],[735.57,3.029288],[735.21,4.241003]],[[737.37,0.744],[737.98,0.9114305],[738.17,1.21524],[738.35,1.822861],[739.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179421432,[[736.49,1.211715],[736.31,1.817572],[736.2,0.23613872],[735.57,3.029288],[735.2,4.241003]],[[737.37,0.744],[737.98,0.9114305],[738.17,1.21524],[738.35,1.822861],[739.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179422337,[[736.62,1.211715],[736.43,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.11,0.9114305],[738.29,1.21524],[738.48,1.822861],[739.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179422537,[[736.62,1.211715],[736.44,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.11,0.9114305],[738.29,1.21524],[738.48,1.822861],[739.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179422744,[[736.66,1.211715],[736.49,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.08,0.9114305],[738.24,1.21524],[738.41,1.822861],[739.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179422938,[[736.63,1.211715],[736.46,1.817572],[736.2,0.23613872],[735.83,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.04,0.9114305],[738.21,1.21524],[738.37,1.822861],[739.07,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179423134,[[736.62,1.211715],[736.45,1.817572],[736.2,0.23613872],[735.83,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.04,0.9114305],[738.2,1.21524],[738.37,1.822861],[739.07,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179423335,[[736.62,1.211715],[736.46,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.47,4.241003]],[[737.37,0.744],[738.03,0.9114305],[738.2,1.21524],[738.37,1.822861],[739.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179423638,[[736.61,1.211715],[736.45,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.47,4.241003]],[[737.37,0.744],[738.02,0.9114305],[738.19,1.21524],[738.36,1.822861],[739.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179423933,[[736.6,1.211715],[736.43,1.817572],[736.2,0.23613872],[735.74,3.029288],[735.47,4.241003]],[[737.37,0.744],[738.03,0.9114305],[738.21,1.21524],[738.38,1.822861],[739.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179424235,[[736.2,0.23613872],[735.47,4.241003]],[[737.37,0.744],[738.03,0.9114305],[738.21,1.21524],[738.38,1.822861],[739.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179424236,[[736.52,1.211715],[736.35,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.47,4.241003]],[[737.37,0.744],[737.95,0.9114305],[738.12,1.21524],[738.29,1.822861],[739.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179424437,[[736.49,1.211715],[736.29,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.02,4.241003]],[[737.37,0.744],[738.04,0.9114305],[738.25,1.21524],[738.45,1.822861],[739.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179424635,[[736.49,1.211715],[736.29,1.817572],[736.2,0.23613872],[735.02,4.241003]],[[737.37,0.744],[738.25,1.21524],[738.45,1.822861],[739.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179424636,[[736.49,1.211715],[736.29,1.817572],[736.2,0.23613872],[735.47,3.029288],[735.02,4.241003]],[[737.37,0.744],[738.05,0.9114305],[738.25,1.21524],[738.46,1.822861],[739.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179424836,[[736.54,1.211715],[736.34,1.817572],[736.2,0.23613872],[735.47,3.029288],[735.02,4.241003]],[[737.37,0.744],[738.08,0.9114305],[738.28,1.21524],[738.49,1.822861],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179425140,[[736.6,1.211715],[736.39,1.817572],[736.2,0.23613872],[735.56,3.029288],[735.02,4.241003]],[[737.37,0.744],[738.16,0.9114305],[738.37,1.21524],[738.58,1.822861],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179425338,[[736.64,1.211715],[736.43,1.817572],[736.2,0.23613872],[735.56,3.029288],[735.02,4.241003]],[[737.37,0.744],[738.21,0.9114305],[738.42,1.21524],[738.63,1.822861],[739.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179425542,[[736.63,1.211715],[736.42,1.817572],[736.2,0.23613872],[735.56,3.029288],[735.19,4.241003]],[[737.37,0.744],[738.19,0.9114305],[738.4,1.21524],[738.61,1.822861],[739.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179425742,[[736.63,1.211715],[736.42,1.817572],[736.2,0.23613872],[735.59,3.029288],[735.19,4.241003]],[[737.37,0.744],[738.19,0.9114305],[738.4,1.21524],[738.61,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179426139,[[736.72,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.19,4.241003]],[[737.37,0.744],[738.2,0.9114305],[738.38,1.21524],[738.57,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179426338,[[736.71,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.19,4.241003]],[[737.37,0.744],[738.2,0.9114305],[738.38,1.21524],[738.57,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179426642,[[736.72,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.43,4.241003]],[[737.37,0.744],[738.2,0.9114305],[738.38,1.21524],[738.57,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179427341,[[736.71,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.43,4.241003]],[[737.37,0.744],[738.2,0.9114305],[738.39,1.21524],[738.57,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179427638,[[736.2,0.23613872],[735.8,3.029288],[735.43,4.241003]],[[737.37,0.744],[738.2,0.9114305],[738.39,1.21524],[738.57,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179427639,[[736.74,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.46,4.241003]],[[737.37,0.744],[738.24,0.9114305],[738.43,1.21524],[738.61,1.822861],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179427844,[[736.78,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.83,3.029288],[735.46,4.241003]],[[737.37,0.744],[738.22,0.9114305],[738.38,1.21524],[738.55,1.822861],[739.22,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179428341,[[736.77,1.211715],[736.6,1.817572],[736.2,0.23613872],[735.94,3.029288],[735.46,4.241003]],[[737.37,0.744],[738.22,0.9114305],[738.39,1.21524],[738.56,1.822861],[739.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179428642,[[736.75,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.94,3.029288],[735.46,4.241003]],[[737.37,0.744],[738.27,0.9114305],[738.45,1.21524],[738.64,1.822861],[739.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179428941,[[736.75,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.83,3.029288],[735.46,4.241003]],[[737.37,0.744],[738.27,0.9114305],[738.45,1.21524],[738.64,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179429343,[[736.74,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.46,4.241003]],[[737.37,0.744],[738.27,0.9114305],[738.46,1.21524],[738.64,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179429542,[[736.73,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.44,4.241003]],[[737.37,0.744],[738.28,0.9114305],[738.46,1.21524],[738.64,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179430347,[[736.71,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.44,4.241003]],[[737.37,0.744],[738.28,0.9114305],[738.46,1.21524],[738.65,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179430644,[[736.71,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.42,4.241003]],[[737.37,0.744],[738.28,0.9114305],[738.46,1.21524],[738.65,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179430946,[[736.71,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.79,3.029288],[735.42,4.241003]],[[737.37,0.744],[738.28,0.9114305],[738.46,1.21524],[738.65,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179431345,[[736.7,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.78,3.029288],[735.42,4.241003]],[[737.37,0.744],[738.28,0.9114305],[738.47,1.21524],[738.65,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179431542,[[736.7,1.211715],[736.51,1.817572],[736.2,0.23613872],[735.78,3.029288],[735.42,4.241003]],[[737.37,0.744],[738.28,0.9114305],[738.47,1.21524],[738.65,1.822861],[739.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179431747,[[736.71,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.78,3.029288],[735.41,4.241003]],[[737.37,0.744],[738.3,0.9114305],[738.48,1.21524],[738.67,1.822861],[739.39,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179431949,[[736.86,1.211715],[736.67,1.817572],[736.2,0.23613872],[735.9,3.029288],[735.41,4.241003]],[[737.37,0.744],[738.47,0.9114305],[738.66,1.21524],[738.85,1.822861],[739.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179432245,[[736.86,1.211715],[736.67,1.817572],[736.2,0.23613872],[735.9,3.029288],[735.41,4.241003]],[[737.37,0.744],[738.47,0.9114305],[738.66,1.21524],[738.86,1.822861],[739.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179432443,[[736.84,1.211715],[736.65,1.817572],[736.2,0.23613872],[735.89,3.029288],[735.41,4.241003]],[[737.37,0.744],[738.48,0.9114305],[738.67,1.21524],[738.86,1.822861],[739.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179432744,[[736.79,1.211715],[736.58,1.817572],[736.2,0.23613872],[735.89,3.029288],[735.34,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.71,1.21524],[738.91,1.822861],[739.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179432942,[[736.79,1.211715],[736.58,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.34,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.71,1.21524],[738.91,1.822861],[739.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179433247,[[736.77,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.34,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.71,1.21524],[738.92,1.822861],[739.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179433547,[[736.76,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.34,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.7,1.21524],[738.91,1.822861],[739.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179433746,[[736.76,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.3,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.71,1.21524],[738.91,1.822861],[739.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179433947,[[736.76,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.72,3.029288],[735.3,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.71,1.21524],[738.91,1.822861],[739.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179434247,[[736.74,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.72,3.029288],[735.3,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.71,1.21524],[738.92,1.822861],[739.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179434446,[[736.73,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.3,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.71,1.21524],[738.92,1.822861],[739.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179434747,[[736.76,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.37,4.241003]],[[737.37,0.744],[738.49,0.9114305],[738.68,1.21524],[738.88,1.822861],[739.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179434947,[[736.76,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.77,3.029288],[735.37,4.241003]],[[737.37,0.744],[738.49,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179435148,[[736.76,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.77,3.029288],[735.37,4.241003]],[[737.37,0.744],[738.49,0.9114305],[738.68,1.21524],[738.88,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179435350,[[736.74,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.77,3.029288],[735.37,4.241003]],[[737.37,0.744],[738.49,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179435545,[[736.74,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.37,4.241003]],[[737.37,0.744],[738.49,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179435750,[[736.74,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.37,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179435951,[[736.74,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.36,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179436145,[[736.74,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.36,4.241003]],[[737.37,0.744],[738.49,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179436345,[[736.72,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.36,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179436545,[[736.71,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.36,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.69,1.21524],[738.89,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179436747,[[736.72,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.36,4.241003]],[[737.37,0.744],[738.5,0.9114305],[738.7,1.21524],[738.9,1.822861],[739.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179437049,[[736.8,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.47,0.9114305],[738.64,1.21524],[738.8,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179437250,[[736.76,1.211715],[736.59,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.49,0.9114305],[738.67,1.21524],[738.84,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179437447,[[736.8,1.211715],[736.62,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.53,0.9114305],[738.71,1.21524],[738.88,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179437650,[[736.83,1.211715],[736.65,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.33,4.241003]],[[737.37,0.744],[738.56,0.9114305],[738.74,1.21524],[738.92,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179437947,[[736.85,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.7,4.241003]],[[737.37,0.744],[738.54,0.9114305],[738.71,1.21524],[738.87,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179438148,[[736.85,1.211715],[736.68,1.817572],[736.2,0.23613872],[736.03,3.029288],[735.7,4.241003]],[[737.37,0.744],[738.55,0.9114305],[738.71,1.21524],[738.88,1.822861],[739.53,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179438350,[[736.84,1.211715],[736.67,1.817572],[736.2,0.23613872],[736.03,3.029288],[735.7,4.241003]],[[737.37,0.744],[738.56,0.9114305],[738.73,1.21524],[738.9,1.822861],[739.53,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179438650,[[736.77,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.7,4.241003],[735.63,3.029288]],[[737.37,0.744],[738.66,0.9114305],[738.92,1.21524],[739.14,1.822861],[739.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179438848,[[736.77,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.63,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.69,0.9114305],[738.92,1.21524],[739.14,1.822861],[739.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179439047,[[736.77,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.69,0.9114305],[738.92,1.21524],[739.14,1.822861],[739.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179439250,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.71,0.9114305],[738.93,1.21524],[739.15,1.822861],[740.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179439449,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.72,0.9114305],[738.94,1.21524],[739.16,1.822861],[740.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179439648,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.22,4.241003]],[[737.37,0.744],[738.72,0.9114305],[738.94,1.21524],[739.16,1.822861],[740.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179439649,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.72,0.9114305],[738.94,1.21524],[739.16,1.822861],[740.04,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179439856,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.71,0.9114305],[738.93,1.21524],[739.15,1.822861],[740.04,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179440152,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.21,4.241003]],[[737.37,0.744],[738.71,0.9114305],[738.93,1.21524],[739.15,1.822861],[740.04,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179440653,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.64,3.029288],[735.21,4.241003]],[[737.37,0.744],[738.71,0.9114305],[738.93,1.21524],[739.15,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179440850,[[736.76,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.64,3.029288],[735.21,4.241003]],[[737.37,0.744],[738.71,0.9114305],[738.93,1.21524],[739.15,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179441054,[[736.76,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.64,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.71,0.9114305],[738.93,1.21524],[739.15,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179441355,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.72,0.9114305],[738.94,1.21524],[739.15,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179441555,[[736.73,1.211715],[736.51,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.71,0.9114305],[738.93,1.21524],[739.15,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179441848,[[736.71,1.211715],[736.49,1.817572],[736.2,0.23613872],[735.63,3.029288],[735.22,4.241003]],[[737.37,0.744],[738.7,0.9114305],[738.91,1.21524],[739.13,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179442050,[[736.67,1.211715],[736.45,1.817572],[736.2,0.23613872],[735.63,3.029288],[735.18,4.241003]],[[737.37,0.744],[738.65,0.9114305],[738.87,1.21524],[739.09,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179442252,[[736.66,1.211715],[736.44,1.817572],[736.2,0.23613872],[735.56,3.029288],[735.18,4.241003]],[[737.37,0.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179442253,[[736.66,1.211715],[736.44,1.817572],[736.2,0.23613872],[735.56,3.029288],[735.18,4.241003]],[[737.37,0.744],[738.66,0.9114305],[738.88,1.21524],[739.1,1.822861],[739.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179442451,[[736.66,1.211715],[736.44,1.817572],[736.2,0.23613872],[735.56,3.029288],[735.18,4.241003]],[[737.37,0.744],[738.68,0.9114305],[738.89,1.21524],[739.11,1.822861],[739.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179442650,[[736.66,1.211715],[736.45,1.817572],[736.2,0.23613872],[735.56,3.029288],[735.18,4.241003]],[[737.37,0.744],[738.67,0.9114305],[738.89,1.21524],[739.11,1.822861],[739.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179442852,[[736.83,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.74,3.029288],[735.18,4.241003]],[[737.37,0.744],[738.84,0.9114305],[739.06,1.21524],[739.28,1.822861],[740.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179443052,[[736.92,1.211715],[736.74,1.817572],[736.2,0.23613872],[735.74,3.029288],[735.67,4.241003]],[[737.37,0.744],[738.78,0.9114305],[738.95,1.21524],[739.13,1.822861],[740.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179443356,[[736.91,1.211715],[736.73,1.817572],[736.2,0.23613872],[736.03,3.029288],[735.67,4.241003]],[[737.37,0.744],[738.81,0.9114305],[738.99,1.21524],[739.17,1.822861],[739.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179443853,[[736.91,1.211715],[736.73,1.817572],[736.2,0.23613872],[736.02,3.029288],[735.67,4.241003]],[[737.37,0.744],[738.82,0.9114305],[738.99,1.21524],[739.17,1.822861],[739.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179444053,[[736.91,1.211715],[736.73,1.817572],[736.2,0.23613872],[736.02,3.029288],[735.65,4.241003]],[[737.37,0.744],[738.82,0.9114305],[739.0,1.21524],[739.18,1.822861],[739.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179444251,[[736.88,1.211715],[736.7,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.65,4.241003]],[[737.37,0.744],[738.82,0.9114305],[739.0,1.21524],[739.18,1.822861],[739.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179444656,[[736.92,1.211715],[736.73,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.65,4.241003]],[[737.37,0.744],[738.89,0.9114305],[739.08,1.21524],[739.26,1.822861],[739.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179444857,[[736.95,1.211715],[736.77,1.817572],[736.2,0.23613872],[736.01,3.029288],[735.65,4.241003]],[[737.37,0.744],[738.92,0.9114305],[739.11,1.21524],[739.3,1.822861],[740.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179445052,[[736.95,1.211715],[736.75,1.817572],[736.2,0.23613872],[736.01,3.029288],[735.65,4.241003]],[[737.37,0.744],[738.93,0.9114305],[739.12,1.21524],[739.31,1.822861],[740.05,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179445252,[[736.92,1.211715],[736.73,1.817572],[736.2,0.23613872],[736.01,3.029288],[735.59,4.241003]],[[737.37,0.744],[738.94,0.9114305],[739.13,1.21524],[739.32,1.822861],[740.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179445452,[[736.92,1.211715],[736.73,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.59,4.241003]],[[737.37,0.744],[738.93,0.9114305],[739.12,1.21524],[739.32,1.822861],[740.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179445753,[[736.93,1.211715],[736.74,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.59,4.241003]],[[737.37,0.744],[738.94,0.9114305],[739.13,1.21524],[739.32,1.822861],[740.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179445958,[[736.92,1.211715],[736.73,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.59,4.241003]],[[737.37,0.744],[738.94,0.9114305],[739.13,1.21524],[739.32,1.822861],[740.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179446258,[[736.62,1.211715],[736.29,1.817572],[736.2,0.23613872],[735.98,3.029288],[734.32,4.241003]],[[737.37,0.744],[739.18,0.9114305],[739.51,1.21524],[739.84,1.822861],[741.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179446553,[[736.65,1.211715],[736.35,1.817572],[736.2,0.23613872],[734.98,3.029288],[734.32,4.241003]],[[737.37,0.744],[739.1,0.9114305],[739.39,1.21524],[739.69,1.822861],[741.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179446752,[[736.57,1.211715],[736.28,1.817572],[736.2,0.23613872],[735.07,3.029288],[734.32,4.241003]],[[737.37,0.744],[739.0,0.9114305],[739.29,1.21524],[739.59,1.822861],[741.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179446955,[[736.68,1.211715],[736.39,1.817572],[736.2,0.23613872],[735.07,3.029288],[734.32,4.241003]],[[737.37,0.744],[739.11,0.9114305],[739.41,1.21524],[739.7,1.822861],[740.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179447355,[[736.71,1.211715],[736.44,1.817572],[736.2,0.23613872],[735.2,3.029288],[734.61,4.241003]],[[737.37,0.744],[739.09,0.9114305],[739.37,1.21524],[739.64,1.822861],[740.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179447552,[[736.71,1.211715],[736.43,1.817572],[736.2,0.23613872],[735.2,3.029288],[734.61,4.241003]],[[737.37,0.744],[739.09,0.9114305],[739.36,1.21524],[739.64,1.822861],[740.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179447762,[[736.74,1.211715],[736.48,1.817572],[736.2,0.23613872],[735.44,3.029288],[734.61,4.241003]],[[737.37,0.744],[739.06,0.9114305],[739.32,1.21524],[739.58,1.822861],[740.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179448060,[[736.79,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.44,3.029288],[734.61,4.241003]],[[737.37,0.744],[739.11,0.9114305],[739.37,1.21524],[739.63,1.822861],[740.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179448259,[[736.78,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.48,3.029288],[734.96,4.241003]],[[737.37,0.744],[739.12,0.9114305],[739.38,1.21524],[739.64,1.822861],[740.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179448458,[[736.79,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.48,3.029288],[734.96,4.241003]],[[737.37,0.744],[739.13,0.9114305],[739.39,1.21524],[739.65,1.822861],[740.69,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179448655,[[736.96,1.211715],[736.78,1.817572],[736.2,0.23613872],[735.48,3.029288],[734.96,4.241003]],[[737.37,0.744],[738.99,0.9114305],[739.17,1.21524],[739.36,1.822861],[740.69,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179448858,[[736.96,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.06,3.029288],[734.96,4.241003]],[[737.37,0.744],[738.99,0.9114305],[739.17,1.21524],[739.36,1.822861],[740.69,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179449062,[[736.96,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.06,3.029288],[734.96,4.241003]],[[737.37,0.744],[738.99,0.9114305],[739.17,1.21524],[739.36,1.822861],[740.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179449257,[[736.95,1.211715],[736.77,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.68,4.241003]],[[737.37,0.744],[739.0,0.9114305],[739.19,1.21524],[739.37,1.822861],[740.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179449459,[[737.05,1.211715],[736.91,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.68,4.241003]],[[737.37,0.744],[738.93,0.9114305],[739.06,1.21524],[739.2,1.822861],[739.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179449660,[[737.04,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.68,4.241003]],[[737.37,0.744],[738.92,0.9114305],[739.05,1.21524],[739.19,1.822861],[739.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179449860,[[737.04,1.211715],[736.9,1.817572],[736.37,3.029288],[736.2,0.23613872],[735.68,4.241003]],[[737.37,0.744],[738.92,0.9114305],[739.05,1.21524],[739.19,1.822861],[739.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179450261,[[737.04,1.211715],[736.91,1.817572],[736.4,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[737.37,0.744],[738.91,0.9114305],[739.04,1.21524],[739.2,1.822861],[739.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179450556,[[737.03,1.211715],[736.9,1.817572],[736.4,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[737.37,0.744],[738.91,0.9114305],[739.02,1.21524],[739.15,1.822861],[739.69,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179450761,[[737.03,1.211715],[736.9,1.817572],[736.4,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.89,0.9114305],[739.02,1.21524],[739.15,1.822861],[739.69,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179451061,[[736.2,0.23613872],[736.14,4.241003]],[[738.89,0.9114305]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179451062,[[737.0,1.211715],[736.87,1.817572],[736.37,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.88,0.46588243],[738.89,0.9114305],[739.03,1.21524],[739.17,1.822861],[739.71,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179451259,[[736.99,1.211715],[736.85,1.817572],[736.37,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.87,0.46588243],[738.9,0.9114305],[739.04,1.21524],[739.18,1.822861],[739.71,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179451462,[[736.37,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.87,0.46588243],[738.9,0.9114305],[739.04,1.21524],[739.18,1.822861],[739.71,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179451463,[[737.01,1.211715],[736.87,1.817572],[736.32,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.86,0.46588243],[738.9,0.9114305],[739.04,1.21524],[739.18,1.822861],[739.71,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179451658,[[736.98,1.211715],[736.83,1.817572],[736.32,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.85,0.46588243],[738.93,0.9114305],[739.08,1.21524],[739.23,1.822861],[739.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179451859,[[736.97,1.211715],[736.82,1.817572],[736.21,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.84,0.46588243],[738.92,0.9114305],[739.07,1.21524],[739.22,1.822861],[739.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179452158,[[736.97,1.211715],[736.82,1.817572],[736.21,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.83,0.46588243],[738.92,0.9114305],[739.02,1.21524],[739.22,1.822861],[739.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179452362,[[736.92,1.211715],[736.76,1.817572],[736.21,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.82,0.46588243],[738.85,0.9114305],[739.0,1.21524],[739.15,1.822861],[739.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179452562,[[736.89,1.211715],[736.73,1.817572],[736.2,0.23613872],[736.12,3.029288],[735.82,4.241003]],[[738.81,0.46588243],[738.82,0.9114305],[738.97,1.21524],[739.13,1.822861],[739.83,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179452761,[[736.89,1.211715],[736.73,1.817572],[736.2,0.23613872],[736.12,3.029288],[735.82,4.241003]],[[738.82,0.9114305],[738.97,1.21524],[739.13,1.822861],[739.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179452958,[[736.81,1.211715],[736.65,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.82,4.241003]],[[738.74,0.9114305],[738.89,1.21524],[739.04,1.822861],[739.74,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179453161,[[736.81,1.211715],[736.65,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.82,4.241003]],[[738.74,0.9114305],[738.89,1.21524],[739.04,1.822861],[739.66,3.038101],[739.96,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179453358,[[736.82,1.211715],[736.67,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.82,4.241003]],[[738.73,0.9114305],[738.88,1.21524],[739.04,1.822861],[739.66,3.038101],[739.96,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179453562,[[736.83,1.211715],[736.68,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.8,4.241003]],[[738.72,0.9114305],[738.86,1.21524],[739.01,1.822861],[739.66,3.038101],[739.96,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179453857,[[736.68,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.8,4.241003]],[[738.72,0.9114305],[738.86,1.21524],[739.01,1.822861],[739.66,3.038101],[739.96,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179453858,[[736.84,1.211715],[736.69,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.8,4.241003]],[[738.73,0.9114305],[738.87,1.21524],[739.02,1.822861],[739.6,3.038101],[739.96,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179454157,[[736.84,1.211715],[736.69,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.8,4.241003]],[[738.73,0.9114305],[738.87,1.21524],[739.02,1.822861],[739.61,3.038101],[739.9,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179454362,[[736.86,1.211715],[736.72,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.8,4.241003]],[[738.72,1.6544305],[738.87,1.21524],[739.02,1.822861],[739.61,3.038101],[739.9,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179454659,[[736.2,0.23613872]],[[738.72,1.6544305],[739.9,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179454660,[[736.85,1.211715],[736.7,1.817572],[736.2,0.23613872],[736.09,3.029288],[735.79,4.241003]],[[738.72,0.743],[738.73,0.9114305],[738.88,1.21524],[739.03,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179454959,[[736.91,1.211715],[736.75,1.817572],[736.2,0.23613872],[736.15,3.029288],[735.79,4.241003]],[[738.72,0.743],[738.78,0.9114305],[738.93,1.21524],[739.08,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179455256,[[736.91,1.211715],[736.76,1.817572],[736.2,0.23613872],[736.15,3.029288],[735.79,4.241003]],[[738.72,0.743],[738.77,0.9114305],[738.92,1.21524],[739.07,1.822861],[739.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179455561,[[736.92,1.211715],[736.77,1.817572],[736.2,0.23613872],[736.16,3.029288],[735.86,4.241003]],[[738.72,0.743],[738.77,0.9114305],[738.92,1.21524],[739.07,1.822861],[739.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179455857,[[736.93,1.211715],[736.8,1.817572],[736.2,0.23613872],[736.16,3.029288],[735.86,4.241003]],[[738.72,0.743],[738.73,0.9114305],[738.86,1.21524],[739.0,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179456059,[[736.93,1.211715],[736.8,1.817572],[736.26,3.029288],[736.2,0.23613872],[735.86,4.241003]],[[738.72,0.743],[738.73,0.9114305],[738.86,1.21524],[739.0,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179456259,[[736.98,1.211715],[736.84,1.817572],[736.26,3.029288],[736.2,0.23613872],[735.86,4.241003]],[[738.72,0.743],[738.74,0.9114305],[738.87,1.21524],[739.0,1.822861],[739.53,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179456457,[[736.98,1.211715],[736.84,1.817572],[736.26,3.029288],[736.2,0.23613872],[735.86,4.241003]],[[738.71,0.46678361],[738.72,0.743],[738.74,0.9114305],[738.87,1.21524],[739.0,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179456660,[[736.98,1.211715],[736.84,1.817572],[736.31,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.72,0.743],[738.74,0.9114305],[738.87,1.21524],[739.0,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179456961,[[736.98,1.211715],[736.84,1.817572],[736.31,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.72,0.743],[738.74,0.9114305],[738.87,1.21524],[739.0,1.822861],[741.5,12.1524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179457358,[[736.99,1.211715],[736.86,1.817572],[736.31,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.72,0.743],[741.5,12.1524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179457359,[[736.99,1.211715],[736.86,1.817572],[736.31,3.029288],[736.2,0.23613872],[736.05,4.241003]],[[738.72,1.6544305],[738.85,1.21524],[738.99,1.822861],[739.52,3.038101],[739.78,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179457558,[[736.96,1.211715],[736.83,1.817572],[736.3,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.69,0.9114305],[738.72,0.743],[738.82,1.21524],[738.95,1.822861],[739.52,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179457759,[[736.94,1.211715],[736.81,1.817572],[736.3,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.68,0.9114305],[738.72,0.743],[738.82,1.21524],[738.96,1.822861],[739.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179457959,[[736.94,1.211715],[736.8,1.817572],[736.3,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.68,0.9114305],[738.72,0.743],[738.81,1.21524],[738.95,1.822861],[739.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179458162,[[736.94,1.211715],[736.8,1.817572],[736.26,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.68,0.9114305],[738.72,0.743],[738.81,1.21524],[738.95,1.822861],[739.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179458458,[[736.76,1.211715],[736.54,1.817572],[736.26,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.72,0.743],[738.8,0.9114305],[739.03,1.21524],[739.25,1.822861],[740.16,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179458660,[[736.77,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.2,4.241003]],[[738.72,0.743],[738.81,0.9114305],[739.03,1.21524],[739.26,1.822861],[740.16,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179458863,[[736.77,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.2,4.241003]],[[738.72,0.743],[738.81,0.9114305],[739.03,1.21524],[739.26,1.822861],[740.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179459064,[[736.75,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.2,4.241003]],[[738.72,0.743],[738.8,0.9114305],[739.02,1.21524],[739.24,1.822861],[740.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179459365,[[736.77,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.64,3.029288],[735.2,4.241003]],[[738.72,0.743],[738.77,0.9114305],[739.0,1.21524],[739.22,1.822861],[740.12,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179459661,[[736.82,1.211715],[736.59,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.25,4.241003]],[[738.72,0.743],[738.82,0.9114305],[739.05,1.21524],[739.27,1.822861],[740.12,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179459965,[[736.85,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.25,4.241003]],[[738.72,0.743],[738.86,0.9114305],[739.08,1.21524],[739.31,1.822861],[740.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179460161,[[736.85,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.25,4.241003]],[[738.72,0.743],[738.86,0.9114305],[739.08,1.21524],[739.31,1.822861],[740.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179460364,[[736.85,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.25,4.241003]],[[738.72,0.743],[738.86,0.9114305],[739.08,1.21524],[739.3,1.822861],[740.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179460766,[[736.85,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.28,4.241003]],[[738.72,0.743],[738.86,0.9114305],[739.08,1.21524],[739.3,1.822861],[740.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179460965,[[736.89,1.211715],[736.66,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.28,4.241003]],[[738.72,0.743],[738.89,0.9114305],[739.12,1.21524],[739.34,1.822861],[740.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179461269,[[736.93,1.211715],[736.7,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.28,4.241003]],[[738.72,0.743],[738.94,0.9114305],[739.16,1.21524],[739.39,1.822861],[740.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179461470,[[736.92,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.28,4.241003]],[[738.72,0.743],[738.92,0.9114305],[739.15,1.21524],[739.37,1.822861],[740.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179461669,[[736.91,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.28,4.241003]],[[738.72,0.743],[738.92,0.9114305],[739.14,1.21524],[739.37,1.822861],[740.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179461969,[[736.92,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.35,4.241003]],[[738.72,0.743],[738.93,0.9114305],[739.15,1.21524],[739.37,1.822861],[740.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179462266,[[736.86,1.211715],[736.64,1.817572],[736.2,0.23613872],[735.74,3.029288],[735.35,4.241003]],[[738.72,0.743],[738.86,0.9114305],[739.09,1.21524],[739.31,1.822861],[740.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179462470,[[736.86,1.211715],[736.64,1.817572],[736.2,0.23613872],[735.74,3.029288],[735.35,4.241003]],[[738.72,0.743],[738.86,0.9114305],[739.09,1.21524],[739.31,1.822861],[740.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179462670,[[736.85,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.74,3.029288],[735.35,4.241003]],[[738.72,0.743],[738.86,0.9114305],[739.09,1.21524],[739.31,1.822861],[740.2,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179462971,[[737.03,1.211715],[736.89,1.817572],[736.2,0.23613872],[735.72,3.029288],[735.27,4.241003]],[[738.71,0.9114305],[738.72,0.743],[738.85,1.21524],[738.99,1.822861],[739.58,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179463171,[[737.03,1.211715],[736.9,1.817572],[736.2,0.23613872],[735.72,3.029288],[735.27,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.83,1.21524],[738.97,1.822861],[739.58,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179463371,[[737.05,1.211715],[736.91,1.817572],[736.37,3.029288],[736.2,0.23613872],[735.27,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.84,1.21524],[738.97,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179463571,[[737.04,1.211715],[736.9,1.817572],[736.37,3.029288],[736.2,0.23613872],[735.27,4.241003]],[[738.72,0.743],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179463572,[[737.04,1.211715],[736.9,1.817572],[736.37,3.029288],[736.2,0.23613872],[735.27,4.241003]],[[738.69,0.9114305],[738.72,0.743],[738.83,1.21524],[738.96,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179463772,[[736.9,1.817572],[736.37,3.029288],[736.2,0.23613872],[735.27,4.241003]],[[738.69,0.9114305],[738.72,0.743],[738.83,1.21524],[738.96,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179463773,[[737.06,1.211715],[736.93,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.19,4.241003]],[[738.67,0.9114305],[738.72,0.743],[738.8,1.21524],[738.92,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179463969,[[737.05,1.211715],[736.92,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.19,4.241003]],[[738.67,0.9114305],[738.72,0.743],[738.78,1.21524],[738.93,1.822861],[739.38,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179464167,[[737.03,1.211715],[736.9,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.19,4.241003]],[[738.65,0.9114305],[738.66,0.46788097],[738.72,0.743],[738.78,1.21524],[738.91,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179464472,[[736.2,0.23613872],[736.19,4.241003]],[[738.72,0.743],[738.78,1.21524],[738.91,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179464473,[[737.0,1.211715],[736.87,1.817572],[736.35,3.029288],[736.2,0.23613872],[736.19,4.241003]],[[738.62,0.9114305],[738.72,0.743],[738.75,1.21524],[738.88,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179464669,[[736.99,1.211715],[736.85,1.817572],[736.35,3.029288],[736.2,0.23613872],[736.19,4.241003]],[[738.62,0.9114305],[738.72,0.743],[738.76,1.21524],[738.89,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179464868,[[736.95,1.211715],[736.82,1.817572],[736.28,3.029288],[736.2,0.23613872],[736.01,4.241003]],[[738.58,0.9114305],[738.61,0.46793272],[738.72,1.95824],[738.85,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179465070,[[736.9,1.211715],[736.76,1.817572],[736.28,3.029288],[736.2,0.23613872],[736.01,4.241003]],[[738.52,0.9114305],[738.57,0.46811043],[738.66,1.21524],[738.72,0.743],[738.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179465373,[[736.77,1.211715],[736.58,1.817572],[736.2,0.23613872],[736.01,4.241003],[735.81,3.029288]],[[738.58,0.9114305],[738.72,0.743],[738.78,1.21524],[738.97,1.822861],[740.75,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179465572,[[736.76,1.211715],[736.57,1.817572],[736.2,0.23613872],[736.01,4.241003],[735.81,3.029288]],[[738.57,0.46816868],[738.58,0.9114305],[738.72,0.743],[738.77,1.21524],[738.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179465776,[[736.77,1.211715],[736.58,1.817572],[736.2,0.23613872],[736.01,4.241003],[735.81,3.029288]],[[738.59,0.9114305],[738.72,0.743],[738.78,1.21524],[738.97,1.822861],[740.11,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179466075,[[736.77,1.211715],[736.58,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.43,4.241003]],[[738.58,0.46816574],[738.59,0.9114305],[738.72,0.743],[738.78,1.21524],[738.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179466275,[[736.78,1.211715],[736.59,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.43,4.241003]],[[738.57,0.46832217],[738.58,0.9114305],[738.72,0.743],[738.77,1.21524],[738.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179466576,[[736.81,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.83,3.029288],[735.43,4.241003]],[[738.61,0.9114305],[738.72,0.743],[738.81,1.21524],[739.0,1.822861],[739.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179466769,[[736.92,1.211715],[736.72,1.817572],[736.2,0.23613872],[735.83,3.029288],[735.43,4.241003]],[[738.72,0.743],[738.73,0.9114305],[738.92,1.21524],[739.11,1.822861],[739.89,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179466970,[[736.95,1.211715],[736.75,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.59,4.241003]],[[738.71,0.46823868],[738.72,0.743],[738.76,0.9114305],[738.95,1.21524],[739.14,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179467169,[[737.07,1.211715],[736.92,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.59,4.241003]],[[738.7,0.46828118],[738.72,1.6544305],[738.88,1.21524],[739.03,1.822861],[739.64,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179467371,[[737.08,1.211715],[736.93,1.817572],[736.2,0.23613872],[735.59,4.241003]],[[738.72,1.6544305],[739.64,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179467372,[[737.08,1.211715],[736.93,1.817572],[736.31,3.029288],[736.2,0.23613872],[735.59,4.241003]],[[738.71,0.9114305],[738.72,0.743],[738.87,1.21524],[739.02,1.822861],[739.64,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179467879,[[737.06,1.211715],[736.9,1.817572],[736.29,3.029288],[736.2,0.23613872],[735.59,4.241003]],[[738.69,0.9114305],[738.72,0.743],[738.84,1.21524],[739.0,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179468073,[[737.04,1.211715],[736.88,1.817572],[736.29,3.029288],[736.2,0.23613872],[735.9,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179468274,[[737.06,1.211715],[736.9,1.817572],[736.29,3.029288],[736.2,0.23613872],[735.9,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179468477,[[737.06,1.211715],[736.9,1.817572],[736.25,3.029288],[736.2,0.23613872],[735.9,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179468972,[[737.07,1.211715],[736.9,1.817572],[736.26,3.029288],[736.2,0.23613872],[735.9,4.241003]],[[738.71,0.9114305],[738.72,0.743],[738.87,1.21524],[739.03,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179469274,[[737.08,1.211715],[736.92,1.817572],[736.26,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179469474,[[737.08,1.211715],[736.92,1.817572],[736.27,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179469773,[[737.09,1.211715],[736.92,1.817572],[736.27,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.03,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179469977,[[737.09,1.211715],[736.93,1.817572],[736.28,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179470178,[[737.08,1.211715],[736.92,1.817572],[736.28,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179470381,[[737.09,1.211715],[736.93,1.817572],[736.28,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179470675,[[737.09,1.211715],[736.93,1.817572],[736.28,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.69,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179470878,[[737.09,1.211715],[736.92,1.817572],[736.28,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.69,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179471078,[[737.08,1.211715],[736.92,1.817572],[736.28,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.69,0.9114305],[738.72,0.743],[738.85,1.21524],[739.01,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179471475,[[737.09,1.211715],[736.93,1.817572],[736.28,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.7,0.9114305],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179471676,[[737.09,1.211715],[736.93,1.817572],[736.3,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179472081,[[737.1,1.211715],[736.94,1.817572],[736.3,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179472377,[[737.1,1.211715],[736.94,1.817572],[736.3,3.029288],[736.2,0.23613872],[735.98,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179472580,[[737.1,1.211715],[736.94,1.817572],[736.3,3.029288],[736.2,0.23613872],[735.98,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179472777,[[737.1,1.211715],[736.94,1.817572],[736.31,3.029288],[736.2,0.23613872],[735.98,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179473078,[[737.11,1.211715],[736.95,1.817572],[736.31,3.029288],[736.2,0.23613872],[735.98,4.241003]],[[738.72,1.64596105],[738.88,1.21524],[739.04,1.822861],[739.67,3.038101],[739.99,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179473282,[[737.14,1.211715],[736.98,1.817572],[736.32,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.71,0.90296105],[738.72,0.743],[738.87,1.21524],[739.03,1.822861],[739.67,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179473577,[[737.14,1.211715],[736.98,1.817572],[736.32,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.71,0.90296105],[738.72,0.743],[738.87,1.21524],[739.03,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179473778,[[737.14,1.211715],[736.98,1.817572],[736.35,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.71,0.90296105],[738.72,0.743],[738.87,1.21524],[739.03,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179474280,[[737.17,1.211715],[737.01,1.817572],[736.37,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.85,1.21524],[739.01,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179474480,[[737.17,1.211715],[737.01,1.817572],[736.37,3.029288],[736.2,0.23613872],[736.06,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.85,1.21524],[739.01,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179474677,[[737.17,1.211715],[737.01,1.817572],[736.37,3.029288],[736.2,0.23613872],[736.06,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179474881,[[737.17,1.211715],[737.01,1.817572],[736.38,3.029288],[736.2,0.23613872],[736.06,4.241003]],[[738.7,0.90296105],[738.72,0.743],[738.86,1.21524],[739.02,1.822861],[739.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179475381,[[737.17,1.211715],[737.01,1.817572],[736.39,3.029288],[736.2,0.23613872],[736.06,4.241003]],[[738.68,0.90296105],[738.72,0.743],[738.84,1.21524],[739.0,1.822861],[739.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179475677,[[737.17,1.211715],[737.01,1.817572],[736.39,3.029288],[736.2,0.23613872],[736.06,4.241003]],[[738.68,0.90296105],[738.72,0.743],[738.84,1.21524],[739.0,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179475880,[[737.17,1.211715],[737.01,1.817572],[736.38,3.029288],[736.2,0.23613872],[736.06,4.241003]],[[738.68,0.90296105],[738.72,0.743],[738.84,1.21524],[739.0,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179476078,[[737.18,1.211715],[737.02,1.817572],[736.38,3.029288],[736.2,0.23613872],[736.06,4.241003]],[[738.68,0.90296105],[738.72,0.743],[738.84,1.21524],[739.0,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179476281,[[737.2,1.211715],[737.04,1.817572],[736.41,3.029288],[736.2,0.23613872],[736.06,4.241003]],[[738.69,0.90296105],[738.72,0.743],[738.84,1.21524],[739.0,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179476478,[[737.22,1.211715],[737.06,1.817572],[736.41,3.029288],[736.2,0.23613872],[736.15,4.241003]],[[738.68,0.90296105],[738.72,0.743],[738.83,1.21524],[738.98,1.822861],[739.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179476680,[[737.22,1.211715],[737.07,1.817572],[736.41,3.029288],[736.2,0.23613872],[736.15,4.241003]],[[738.69,0.90296105],[738.72,0.743],[738.85,1.21524],[739.01,1.822861],[739.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179476884,[[737.26,1.211715],[737.11,1.817572],[736.49,3.029288],[736.2,0.23613872],[736.15,4.241003]],[[738.72,0.743],[738.74,0.90296105],[738.89,1.21524],[739.05,1.822861],[739.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179477084,[[737.28,1.211715],[737.13,1.817572],[736.49,3.029288],[736.2,0.23613872],[736.15,4.241003]],[[738.72,1.64596105],[738.87,1.21524],[739.02,1.822861],[739.61,3.038101],[739.91,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179477280,[[737.29,1.211715],[737.14,1.817572],[736.55,3.029288],[736.2,0.23613872],[736.15,4.241003]],[[738.72,0.743],[738.73,0.90296105],[738.87,1.21524],[739.02,1.822861],[739.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179477583,[[737.29,1.211715],[736.55,3.029288],[736.2,0.23613872]],[[738.72,0.743],[738.73,0.90296105],[738.87,1.21524],[739.02,1.822861],[739.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179477584,[[737.29,1.211715],[737.15,1.817572],[736.55,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.72,1.64596105],[738.87,1.21524],[739.02,1.822861],[739.61,3.038101],[740.38,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179477781,[[737.29,1.211715],[737.15,1.817572],[736.55,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.72,1.64596105],[738.87,1.21524],[739.02,1.822861],[739.62,3.038101],[740.38,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179478084,[[737.32,1.211715],[737.18,1.817572],[736.66,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.69,0.90296105],[738.72,0.743],[738.82,1.21524],[738.96,1.822861],[739.62,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179478285,[[737.33,1.211715],[737.2,1.817572],[736.66,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.68,0.90296105],[738.72,0.743],[738.82,1.21524],[738.94,1.822861],[739.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179478481,[[737.33,1.211715],[737.2,1.817572],[736.66,3.029288],[736.39,4.241003],[736.2,0.23613872]],[[738.68,0.90296105],[738.72,0.743],[738.81,1.21524],[738.95,1.822861],[739.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179478680,[[737.34,1.211715],[737.21,1.817572],[736.66,3.029288],[736.39,4.241003],[736.2,0.23613872]],[[738.69,0.90296105],[738.72,0.743],[738.82,1.21524],[738.95,1.822861],[739.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179478987,[[737.33,1.211715],[737.2,1.817572],[736.66,3.029288],[736.39,4.241003],[736.2,0.23613872]],[[738.68,0.90296105],[738.72,0.743],[738.81,1.21524],[738.95,1.822861],[739.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179479183,[[737.34,1.211715],[737.21,1.817572],[736.66,3.029288],[736.39,4.241003],[736.2,0.23613872]],[[738.69,0.90296105],[738.72,0.743],[738.82,1.21524],[738.96,1.822861],[739.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179479386,[[737.17,1.211715],[736.96,1.817572],[736.66,3.029288],[736.39,4.241003],[736.2,0.23613872]],[[738.72,0.743],[738.78,0.90296105],[739.0,1.21524],[739.21,1.822861],[740.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179479582,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.68,4.241003]],[[738.72,0.743],[738.78,0.90296105],[739.0,1.21524],[739.21,1.822861],[740.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179479787,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.68,4.241003]],[[738.72,0.743],[738.78,0.90296105],[739.0,1.21524],[739.21,1.822861],[740.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179479989,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.68,4.241003]],[[738.72,0.743],[738.79,0.90296105],[739.0,1.21524],[739.21,1.822861],[740.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179480284,[[737.2,1.211715],[736.99,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.68,4.241003]],[[738.72,0.743],[738.78,0.90296105],[739.0,1.21524],[739.21,1.822861],[740.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179480586,[[737.2,1.211715],[736.99,1.817572],[736.2,0.23613872],[736.14,3.029288],[735.71,4.241003]],[[738.72,0.743],[738.78,0.90296105],[739.0,1.21524],[739.21,1.822861],[740.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179480883,[[737.2,1.211715],[736.98,1.817572],[736.2,0.23613872],[736.14,3.029288],[735.71,4.241003]],[[738.72,0.743],[738.78,0.90296105],[738.99,1.21524],[739.2,1.822861],[740.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179481182,[[737.18,1.211715],[736.97,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.71,4.241003]],[[738.72,0.743],[738.76,0.90296105],[738.97,1.21524],[739.18,1.822861],[740.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179481384,[[737.21,1.211715],[737.0,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.71,4.241003]],[[738.72,0.743],[738.76,0.90296105],[738.97,1.21524],[739.18,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179481688,[[737.1,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.6,4.241003]],[[738.65,0.90296105],[738.72,0.743],[738.86,1.21524],[739.07,1.822861],[740.03,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179481988,[[737.11,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.6,4.241003]],[[738.65,0.90296105],[738.72,0.743],[738.87,1.21524],[739.08,1.822861],[739.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179482182,[[737.11,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.6,4.241003]],[[738.65,0.90296105],[738.72,0.743],[738.87,1.21524],[739.08,1.822861],[739.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179482385,[[737.24,1.211715],[737.1,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.6,4.241003]],[[738.48,0.90296105],[738.63,1.21524],[738.64,0.47032561],[738.72,0.743],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179482585,[[737.25,1.211715],[737.1,1.817572],[736.52,3.029288],[736.2,0.23613872],[735.6,4.241003]],[[738.49,0.90296105],[738.63,1.21524],[738.72,0.743],[738.78,1.822861],[744.18,21.26671]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179482784,[[737.22,1.211715],[737.08,1.817572],[736.52,3.029288],[736.21,4.241003],[736.2,0.23613872]],[[738.46,0.90296105],[738.61,1.21524],[738.72,0.743],[738.76,1.822861],[744.18,21.26671]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179482986,[[737.24,1.211715],[737.1,1.817572],[736.52,3.029288],[736.21,4.241003],[736.2,0.23613872]],[[738.45,0.90296105],[738.59,1.21524],[738.72,0.743],[738.73,1.822861],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179483186,[[737.2,1.211715],[737.07,1.817572],[736.55,3.029288],[736.21,4.241003],[736.2,0.23613872]],[[738.38,0.90296105],[738.51,1.21524],[738.64,1.822861],[738.72,0.743],[739.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179483386,[[737.23,1.211715],[737.1,1.817572],[736.55,3.029288],[736.21,4.241003],[736.2,0.23613872]],[[738.38,0.90296105],[738.51,1.21524],[738.64,1.822861],[738.72,0.743],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179483584,[[737.22,1.211715],[737.09,1.817572],[736.57,3.029288],[736.21,4.241003],[736.2,0.23613872]],[[738.37,0.90296105],[738.5,1.21524],[738.63,1.822861],[738.72,0.743],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179483783,[[737.22,1.211715],[737.09,1.817572],[736.57,3.029288],[736.31,4.241003],[736.2,0.23613872]],[[738.37,0.90296105],[738.5,1.21524],[738.63,1.822861],[738.72,0.743],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179484085,[[737.23,1.211715],[737.1,1.817572],[736.58,3.029288],[736.31,4.241003],[736.2,0.23613872]],[[738.38,0.90296105],[738.51,1.21524],[738.64,1.822861],[738.72,0.743],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179484285,[[737.27,1.211715],[737.14,1.817572],[736.58,3.029288],[736.31,4.241003],[736.2,0.23613872]],[[738.36,0.90296105],[738.49,1.21524],[738.62,1.822861],[738.72,0.743],[739.17,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179484487,[[736.58,3.029288],[736.31,4.241003],[736.2,0.23613872]],[[738.36,0.90296105],[738.49,1.21524],[738.62,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179484488,[[737.26,1.211715],[737.13,1.817572],[736.58,3.029288],[736.31,4.241003],[736.2,0.23613872]],[[738.36,0.90296105],[738.49,1.21524],[738.62,1.822861],[738.72,0.743],[739.14,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179484688,[[737.12,1.211715],[736.98,1.817572],[736.39,3.029288],[736.2,0.23613872],[736.1,4.241003]],[[738.27,0.90296105],[738.42,1.21524],[738.56,1.822861],[738.72,0.743],[739.14,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179484889,[[737.0,1.211715],[736.83,1.817572],[736.39,3.029288],[736.2,0.23613872],[736.1,4.241003]],[[738.3,0.90296105],[738.42,1.21524],[738.59,1.822861],[738.72,0.743],[739.14,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179485088,[[736.99,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.13,3.029288],[736.1,4.241003]],[[738.24,0.90296105],[738.41,1.21524],[738.58,1.822861],[738.72,0.743],[739.28,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179485285,[[736.99,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.13,3.029288],[736.1,4.241003]],[[738.23,0.90296105],[738.4,1.21524],[738.57,1.822861],[738.72,0.743],[739.28,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179485489,[[737.0,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.13,3.029288],[736.1,4.241003]],[[738.23,0.90296105],[738.4,1.21524],[738.58,1.822861],[738.72,0.743],[739.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179485686,[[737.0,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.14,3.029288],[736.1,4.241003]],[[738.23,0.90296105],[738.4,1.21524],[738.58,1.822861],[738.72,0.743],[739.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179485987,[[736.99,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.14,3.029288],[735.79,4.241003]],[[738.12,0.90296105],[738.27,1.21524],[738.41,1.822861],[738.72,0.743],[738.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179486184,[[736.89,1.211715],[736.7,1.817572],[736.26,3.029288],[736.2,0.23613872],[735.79,4.241003]],[[738.2,0.90296105],[738.39,1.21524],[738.58,1.822861],[738.72,0.743],[738.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179486386,[[736.89,1.211715],[736.7,1.817572],[736.26,3.029288],[736.2,0.23613872],[735.79,4.241003]],[[738.19,0.90296105],[738.38,1.21524],[738.57,1.822861],[738.72,0.743],[738.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179486585,[[736.9,1.211715],[736.72,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.79,4.241003]],[[738.18,0.90296105],[738.37,1.21524],[738.55,1.822861],[738.72,0.743],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179486787,[[736.91,1.211715],[736.72,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.61,4.241003]],[[738.19,0.90296105],[738.37,1.21524],[738.56,1.822861],[738.72,0.743],[739.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179487091,[[736.87,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.61,4.241003]],[[738.15,0.90296105],[738.33,1.21524],[738.52,1.822861],[738.72,0.743],[739.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179487589,[[736.88,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.61,4.241003]],[[738.15,0.90296105],[738.34,1.21524],[738.52,1.822861],[738.72,0.743],[739.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179487885,[[736.88,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.58,4.241003]],[[738.14,0.47157374],[738.15,0.90296105],[738.34,1.21524],[738.52,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179488088,[[736.88,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.58,4.241003]],[[738.16,0.90296105],[738.35,1.21524],[738.53,1.822861],[738.72,0.743],[740.2,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179488287,[[736.87,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.58,4.241003]],[[738.15,0.47172508],[738.16,0.90296105],[738.34,1.21524],[738.53,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179488483,[[736.87,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.58,4.241003]],[[738.14,0.47172508],[738.16,0.90296105],[738.34,1.21524],[738.53,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179488689,[[736.87,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.58,4.241003]],[[738.14,0.47172508],[738.16,0.90296105],[738.34,1.21524],[738.53,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179488690,[[736.87,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.58,4.241003]],[[738.16,0.90296105],[738.34,1.21524],[738.53,1.822861],[738.72,0.743],[742.75,14.58288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179488986,[[736.87,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.58,4.241003]],[[738.15,0.47157286],[738.16,0.90296105],[738.34,1.21524],[738.53,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179489187,[[736.89,1.211715],[736.7,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.58,4.241003]],[[738.17,0.90296105],[738.35,1.21524],[738.54,1.822861],[738.72,0.743],[739.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179489389,[[736.87,1.211715],[736.69,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.58,4.241003]],[[738.16,1.37449634],[738.34,1.21524],[738.53,1.822861],[738.72,0.743],[739.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179489588,[[736.88,1.211715],[736.7,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.58,4.241003]],[[738.17,0.90296105],[738.35,1.21524],[738.54,1.822861],[738.72,0.743],[739.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179489788,[[736.88,1.211715],[736.7,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.58,4.241003]],[[738.18,0.90296105],[738.36,1.21524],[738.55,1.822861],[738.72,0.743],[739.27,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179489990,[[736.99,1.211715],[736.8,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.58,4.241003]],[[738.28,0.90296105],[738.47,1.21524],[738.65,1.822861],[738.72,0.743],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179490188,[[736.99,1.211715],[736.81,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.58,4.241003]],[[738.29,0.90296105],[738.47,1.21524],[738.66,1.822861],[738.72,0.743],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179490389,[[736.98,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.58,4.241003]],[[738.28,0.47151526],[738.3,0.90296105],[738.49,1.21524],[738.69,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179490589,[[736.98,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.58,4.241003]],[[738.27,0.47151526],[738.3,0.90296105],[738.49,1.21524],[738.69,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179490791,[[736.97,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.0,3.029288],[735.58,4.241003]],[[738.26,0.47153108],[738.29,0.90296105],[738.49,1.21524],[738.68,1.822861],[738.72,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179491094,[[736.96,1.211715],[736.77,1.817572],[736.2,0.23613872],[736.0,3.029288],[735.59,4.241003]],[[738.28,0.90296105],[738.47,1.21524],[738.67,1.822861],[738.72,0.743],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179491292,[[736.98,1.211715],[736.78,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.59,4.241003]],[[738.35,0.90296105],[738.56,1.21524],[738.72,0.743],[738.77,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179491490,[[736.98,1.211715],[736.78,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.59,4.241003]],[[738.34,0.47171891],[738.35,0.90296105],[738.56,1.21524],[738.72,0.743],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179491691,[[736.98,1.211715],[736.78,1.817572],[736.2,0.23613872],[735.94,3.029288],[735.59,4.241003]],[[738.33,0.47171891],[738.35,0.90296105],[738.56,1.21524],[738.72,0.743],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179491994,[[737.04,1.211715],[736.85,1.817572],[736.2,0.23613872],[735.94,3.029288],[735.74,4.241003]],[[738.32,1.37467996],[738.51,1.21524],[738.69,1.822861],[738.72,0.743],[773.24,27.34291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179492294,[[736.85,1.817572],[736.2,0.23613872],[735.94,3.029288],[735.74,4.241003]],[[738.32,1.37467996],[738.51,1.21524],[738.69,1.822861],[738.72,0.743],[773.24,27.34291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179492295,[[737.07,1.211715],[736.88,1.817572],[736.2,0.23613872],[736.14,3.029288],[735.74,4.241003]],[[738.36,0.90296105],[738.54,1.21524],[738.73,1.822861],[739.43,3.038101],[740.38,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179492495,[[737.08,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.14,3.029288],[735.74,4.241003]],[[738.35,0.47165923],[738.36,0.90296105],[738.55,1.21524],[738.73,1.822861],[739.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179492695,[[737.08,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.14,3.029288],[735.74,4.241003]],[[738.36,0.90296105],[738.55,1.21524],[738.73,1.822861],[739.48,3.038101],[739.85,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179492893,[[737.08,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.15,3.029288],[735.74,4.241003]],[[738.35,0.47165626],[738.36,0.90296105],[738.55,1.21524],[738.73,1.822861],[739.48,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179493094,[[737.13,1.211715],[736.97,1.817572],[736.2,0.23613872],[736.15,3.029288],[735.96,4.241003]],[[738.34,1.37461137],[738.51,1.21524],[738.68,1.822861],[739.34,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179493295,[[737.18,1.211715],[737.01,1.817572],[736.34,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.39,0.90296105],[738.56,1.21524],[738.72,1.822861],[739.34,3.038101],[741.87,12.1524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179493490,[[737.15,1.211715],[736.95,1.817572],[736.34,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.47,0.90296105],[738.67,1.21524],[738.87,1.822861],[739.66,3.038101],[741.87,12.1524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179493791,[[737.14,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.16,3.029288],[735.96,4.241003]],[[738.46,0.47161953],[738.47,0.90296105],[738.67,1.21524],[738.86,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179493991,[[737.14,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.16,3.029288],[735.96,4.241003]],[[738.47,0.90296105],[738.67,1.21524],[738.86,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179493992,[[737.14,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.16,3.029288],[735.96,4.241003]],[[738.45,0.47161953],[738.47,0.90296105],[738.67,1.21524],[738.86,1.822861],[739.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179494195,[[737.14,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.16,3.029288],[735.76,4.241003]],[[738.44,0.47161632],[738.47,0.90296105],[738.67,1.21524],[738.86,1.822861],[739.65,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179494490,[[737.15,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.76,4.241003]],[[738.47,0.90296105],[738.67,1.21524],[738.87,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179494697,[[737.16,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.76,4.241003]],[[738.46,0.47162409],[738.48,0.90296105],[738.68,1.21524],[738.87,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179494890,[[737.16,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.76,4.241003]],[[738.45,0.47162409],[738.48,0.90296105],[738.68,1.21524],[738.87,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179495092,[[737.15,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.77,4.241003]],[[738.47,0.90296105],[738.67,1.21524],[738.87,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179495392,[[736.2,0.23613872],[735.77,4.241003]],[[738.47,0.90296105],[738.67,1.21524],[738.87,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179495393,[[736.95,1.211715],[736.72,1.817572],[736.2,0.23613872],[735.78,3.029288],[735.77,4.241003]],[[738.41,0.90296105],[738.46,0.47166326],[738.64,1.21524],[738.88,1.822861],[739.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179495591,[[737.0,1.211715],[736.8,1.817572],[736.2,0.23613872],[735.78,3.029288],[735.63,4.241003]],[[738.31,0.90296105],[738.46,0.743],[738.51,1.21524],[738.7,1.822861],[739.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179495796,[[736.96,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.78,3.029288],[735.63,4.241003]],[[738.46,0.743],[739.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179495797,[[736.96,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.78,3.029288],[735.63,4.241003]],[[738.28,0.90296105],[738.46,0.743],[738.47,1.21524],[738.67,1.822861],[739.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179495995,[[736.97,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.63,4.241003]],[[738.28,0.90296105],[738.46,0.743],[738.48,1.21524],[738.67,1.822861],[739.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179496292,[[736.97,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.98,3.029288],[735.63,4.241003]],[[738.27,0.47170333],[738.29,0.90296105],[738.46,0.743],[738.48,1.21524],[738.68,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179496495,[[736.97,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.63,4.241003]],[[738.26,0.47170044],[738.29,0.90296105],[738.46,0.743],[738.48,1.21524],[738.68,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179496694,[[736.96,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.6,4.241003]],[[738.28,0.90296105],[738.46,0.743],[738.48,1.21524],[738.68,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179496894,[[736.97,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.6,4.241003]],[[738.27,0.47170341],[738.29,0.90296105],[738.46,0.743],[738.48,1.21524],[738.68,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179497093,[[736.97,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.6,4.241003]],[[738.29,0.90296105],[738.46,0.743],[738.48,1.21524],[738.68,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179497297,[[736.96,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.6,4.241003]],[[738.28,0.47171476],[738.29,0.90296105],[738.46,0.743],[738.48,1.21524],[738.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179497498,[[736.97,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.6,4.241003]],[[738.27,0.47171476],[738.29,0.90296105],[738.46,0.743],[738.48,1.21524],[738.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179497694,[[736.96,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.61,4.241003]],[[738.29,0.90296105],[738.46,0.743],[738.48,1.21524],[738.67,1.822861],[739.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179497895,[[736.98,1.211715],[736.79,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.61,4.241003]],[[738.28,1.3746103],[738.46,0.743],[738.47,1.21524],[738.65,1.822861],[739.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179498194,[[737.17,1.211715],[737.02,1.817572],[736.36,3.029288],[736.2,0.23613872],[735.61,4.241003]],[[738.31,0.90296105],[738.46,1.95824],[738.61,1.822861],[739.19,3.038101],[740.72,9.721925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179498394,[[737.21,1.211715],[737.07,1.817572],[736.36,3.029288],[736.2,0.23613872],[735.61,4.241003]],[[738.34,0.90296105],[738.46,0.743],[738.48,1.21524],[738.63,1.822861],[739.19,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179498598,[[737.22,1.211715],[737.07,1.817572],[736.5,3.029288],[736.2,0.23613872],[735.61,4.241003]],[[738.33,0.47156318],[738.35,0.90296105],[738.46,0.743],[738.49,1.21524],[738.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179498795,[[737.21,1.211715],[737.07,1.817572],[736.5,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.32,0.47156318],[738.34,0.90296105],[738.46,0.743],[738.48,1.21524],[738.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179499094,[[737.22,1.211715],[737.08,1.817572],[736.5,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.35,0.90296105],[738.46,0.743],[738.49,1.21524],[738.64,1.822861],[739.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179499297,[[737.26,1.211715],[737.12,1.817572],[736.5,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.39,0.90296105],[738.46,0.743],[738.53,1.21524],[738.67,1.822861],[739.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179499492,[[737.26,1.211715],[737.12,1.817572],[736.55,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.38,0.47151333],[738.39,0.90296105],[738.46,0.743],[738.53,1.21524],[738.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179499692,[[737.25,1.211715],[737.11,1.817572],[736.55,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.37,0.47151333],[738.38,0.90296105],[738.46,0.743],[738.53,1.21524],[738.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179499898,[[737.26,1.211715],[737.12,1.817572],[736.55,3.029288],[736.26,4.241003],[736.2,0.23613872]],[[738.39,0.90296105],[738.46,0.743],[738.53,1.21524],[738.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179500097,[[737.25,1.211715],[737.11,1.817572],[736.55,3.029288],[736.26,4.241003],[736.2,0.23613872]],[[738.38,0.90296105],[738.46,0.743],[738.53,1.21524],[738.67,1.822861],[739.51,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179500397,[[737.25,1.211715],[737.11,1.817572],[736.55,3.029288],[736.26,4.241003],[736.2,0.23613872]],[[738.39,0.90296105],[738.46,0.743],[738.53,1.21524],[738.67,1.822861],[739.51,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179500800,[[737.23,1.211715],[737.08,1.817572],[736.55,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.42,0.90296105],[738.46,0.743],[738.58,1.21524],[738.73,1.822861],[739.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179500996,[[737.23,1.211715],[737.07,1.817572],[736.55,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.41,0.90296105],[738.46,0.743],[738.57,1.21524],[738.73,1.822861],[739.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179501195,[[737.25,1.211715],[737.09,1.817572],[736.47,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.44,0.90296105],[738.46,0.743],[738.59,1.21524],[738.75,1.822861],[739.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179501502,[[737.25,1.211715],[737.1,1.817572],[736.47,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.44,0.90296105],[738.46,0.743],[738.6,1.21524],[738.75,1.822861],[739.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179501694,[[737.28,1.211715],[737.13,1.817572],[736.48,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.46,0.743],[738.47,0.90296105],[738.62,1.21524],[738.78,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179501897,[[737.28,1.211715],[737.13,1.817572],[736.48,3.029288],[736.2,0.23613872],[736.19,4.241003]],[[738.46,0.743],[738.47,0.90296105],[738.62,1.21524],[738.78,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179502095,[[737.28,1.211715],[737.13,1.817572],[736.5,3.029288],[736.2,0.23613872],[736.19,4.241003]],[[738.46,0.743],[738.47,0.90296105],[738.62,1.21524],[738.78,1.822861],[739.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179503400,[[737.34,1.211715],[737.18,1.817572],[736.52,3.029288],[736.2,0.23613872],[736.19,4.241003]],[[738.46,0.743],[738.55,0.90296105],[738.71,1.21524],[738.87,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179503900,[[737.34,1.211715],[737.18,1.817572],[736.54,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.55,0.90296105],[738.71,1.21524],[738.87,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179504197,[[737.36,1.211715],[737.21,1.817572],[736.6,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.53,0.90296105],[738.68,1.21524],[738.84,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179504400,[[737.42,1.211715],[737.27,1.817572],[736.6,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.6,0.90296105],[738.75,1.21524],[738.91,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179504597,[[737.42,1.211715],[736.6,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.6,0.90296105],[738.75,1.21524],[738.91,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179504598,[[737.42,1.211715],[737.26,1.817572],[736.6,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.6,0.90296105],[738.76,1.21524],[738.91,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179504797,[[737.42,1.211715],[737.26,1.817572],[736.64,3.029288],[736.22,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.6,0.90296105],[738.76,1.21524],[738.91,1.822861],[739.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179504997,[[737.42,1.211715],[737.26,1.817572],[736.64,3.029288],[736.33,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.6,0.90296105],[738.76,1.21524],[738.91,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179504998,[[737.42,1.211715],[737.26,1.817572],[736.64,3.029288],[736.33,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.6,0.90296105],[738.76,1.21524],[738.91,1.822861],[739.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179505197,[[737.34,1.211715],[737.15,1.817572],[736.64,3.029288],[736.33,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.66,0.90296105],[738.85,1.21524],[739.05,1.822861],[739.54,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179505503,[[737.34,1.211715],[737.15,1.817572],[736.38,3.029288],[736.33,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.66,0.90296105],[738.85,1.21524],[739.04,1.822861],[739.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179505901,[[737.34,1.211715],[737.15,1.817572],[736.39,3.029288],[736.33,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.66,0.90296105],[738.85,1.21524],[739.04,1.822861],[739.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179506101,[[737.34,1.211715],[737.14,1.817572],[736.39,3.029288],[736.2,0.23613872],[736.0,4.241003]],[[738.46,0.743],[738.67,0.90296105],[738.86,1.21524],[739.06,1.822861],[739.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179506401,[[737.29,1.211715],[737.09,1.817572],[736.31,3.029288],[736.2,0.23613872],[736.0,4.241003]],[[738.46,0.743],[738.61,0.90296105],[738.8,1.21524],[739.0,1.822861],[739.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179506803,[[737.28,1.211715],[737.08,1.817572],[736.32,3.029288],[736.2,0.23613872],[736.0,4.241003]],[[738.46,0.743],[738.59,0.90296105],[738.78,1.21524],[738.98,1.822861],[739.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179507103,[[737.28,1.211715],[737.09,1.817572],[736.32,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.46,0.743],[738.6,0.90296105],[738.79,1.21524],[738.98,1.822861],[739.75,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179507398,[[737.29,1.211715],[737.1,1.817572],[736.33,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.46,0.743],[738.6,0.90296105],[738.79,1.21524],[738.99,1.822861],[739.76,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179507599,[[737.3,1.211715],[737.1,1.817572],[736.33,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.46,0.743],[738.61,0.90296105],[738.8,1.21524],[738.99,1.822861],[739.76,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179507802,[[737.35,1.211715],[737.16,1.817572],[736.4,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.46,0.743],[738.66,0.90296105],[738.84,1.21524],[739.05,1.822861],[739.76,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179508001,[[737.36,1.211715],[737.17,1.817572],[736.4,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.46,0.743],[738.66,0.90296105],[738.85,1.21524],[739.05,1.822861],[739.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179508202,[[737.48,1.211715],[737.34,1.817572],[736.4,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.46,0.743],[738.6,0.90296105],[738.74,1.21524],[738.89,1.822861],[739.81,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179508400,[[737.51,1.211715],[737.37,1.817572],[736.8,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.46,0.743],[738.64,0.90296105],[738.78,1.21524],[738.92,1.822861],[739.76,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179508600,[[737.51,1.211715],[737.37,1.817572],[736.8,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.46,0.743],[738.63,0.90296105],[738.77,1.21524],[738.92,1.822861],[739.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179508903,[[737.52,1.211715],[737.38,1.817572],[736.81,3.029288],[736.2,0.23613872],[736.03,4.241003]],[[738.46,0.743],[738.63,0.90296105],[738.77,1.21524],[738.91,1.822861],[739.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179509103,[[737.52,1.211715],[737.38,1.817572],[736.81,3.029288],[736.2,0.23613872]],[[738.46,0.743],[738.63,0.90296105],[738.77,1.21524],[738.91,1.822861],[739.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179509104,[[737.52,1.211715],[737.38,1.817572],[736.81,3.029288],[736.53,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.63,0.90296105],[738.77,1.21524],[738.91,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179509300,[[737.5,1.211715],[737.36,1.817572],[736.81,3.029288],[736.53,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.64,0.90296105],[738.79,1.21524],[738.93,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179509501,[[737.51,1.211715],[737.38,1.817572],[736.82,3.029288],[736.53,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.61,0.90296105],[738.75,1.21524],[738.89,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179509502,[[737.51,1.211715],[737.38,1.817572],[736.82,3.029288],[736.53,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.61,0.90296105],[738.75,1.21524],[738.89,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179509706,[[737.38,1.211715],[737.24,1.817572],[736.7,3.029288],[736.41,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.48,0.90296105],[738.61,1.21524],[738.75,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179509899,[[737.37,1.211715],[737.23,1.817572],[736.7,3.029288],[736.41,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.47,0.90296105],[738.61,1.21524],[738.75,1.822861],[739.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179510100,[[737.38,1.211715],[737.24,1.817572],[736.7,3.029288],[736.41,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.48,0.90296105],[738.61,1.21524],[738.75,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179510306,[[737.38,1.211715],[737.24,1.817572],[736.69,3.029288],[736.41,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.48,0.90296105],[738.61,1.21524],[738.75,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179510505,[[737.38,1.211715],[737.25,1.817572],[736.69,3.029288],[736.41,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.48,0.90296105],[738.61,1.21524],[738.75,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179510802,[[737.38,1.211715],[737.25,1.817572],[736.69,3.029288],[736.42,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.48,0.90296105],[738.61,1.21524],[738.75,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179511005,[[737.32,1.211715],[737.15,1.817572],[736.69,3.029288],[736.42,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.5,0.90296105],[738.67,1.21524],[738.83,1.822861],[739.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179511205,[[737.28,1.211715],[737.12,1.817572],[736.46,3.029288],[736.42,4.241003],[736.2,0.23613872]],[[738.46,0.743],[738.47,0.90296105],[738.64,1.21524],[738.81,1.822861],[739.47,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179511402,[[737.28,1.211715],[737.11,1.817572],[736.46,3.029288],[736.42,4.241003],[736.2,0.23613872]],[[738.24,0.23574441],[738.46,0.743],[738.47,0.90296105],[738.63,1.21524],[738.8,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179511704,[[737.27,1.211715],[737.11,1.817572],[736.44,3.029288],[736.42,4.241003],[736.2,0.23613872]],[[738.24,0.23574441],[738.46,1.64596105],[738.62,1.21524],[738.79,1.822861],[739.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179511901,[[737.28,1.211715],[737.11,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.12,4.241003]],[[738.24,0.23574441],[738.46,1.64596105],[738.63,1.21524],[738.79,1.822861],[739.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179512103,[[737.27,1.211715],[737.1,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.12,4.241003]],[[738.24,0.23574441],[738.45,0.90296105],[738.46,0.743],[738.62,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179512302,[[737.26,1.211715],[737.1,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.12,4.241003]],[[738.24,0.23574441],[738.45,0.90296105],[738.46,0.743],[738.62,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179512603,[[737.27,1.211715],[737.1,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.12,4.241003]],[[738.24,0.23574441],[738.45,0.90296105],[738.46,0.743],[738.62,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179512808,[[737.26,1.211715],[737.09,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.07,4.241003]],[[738.24,0.23574441],[738.45,0.90296105],[738.46,0.743],[738.62,1.21524],[738.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179513103,[[737.14,1.211715],[736.94,1.817572],[736.44,3.029288],[736.2,0.23613872],[736.07,4.241003]],[[738.24,0.23574441],[738.46,0.743],[738.47,0.90296105],[738.67,1.21524],[738.87,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179513303,[[737.15,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.09,3.029288],[736.07,4.241003]],[[738.24,0.23574441],[738.44,0.90296105],[738.46,0.743],[738.63,1.21524],[738.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179513504,[[737.1,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.09,3.029288],[736.07,4.241003]],[[738.24,0.23574441],[738.39,0.90296105],[738.46,0.743],[738.59,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179513706,[[737.1,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.09,3.029288],[736.07,4.241003]],[[738.24,0.23574441],[738.39,0.90296105],[738.46,0.743],[738.58,1.21524],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179513903,[[737.1,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.74,4.241003]],[[738.24,0.23574441],[738.39,0.90296105],[738.46,0.743],[738.58,1.21524],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179514307,[[737.09,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.12,3.029288],[735.74,4.241003]],[[738.24,0.23574441],[738.39,0.90296105],[738.46,0.743],[738.58,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179514908,[[737.09,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.12,3.029288],[735.73,4.241003]],[[738.24,0.23574441],[738.39,0.90296105],[738.46,0.743],[738.58,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179515204,[[737.09,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.12,3.029288],[735.73,4.241003]],[[738.24,0.23574441],[738.39,0.90296105],[738.46,0.743],[738.58,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179515405,[[737.08,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.12,3.029288],[735.73,4.241003]],[[738.24,0.23574441],[738.38,0.90296105],[738.46,0.743],[738.58,1.21524],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179515704,[[737.09,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.12,3.029288],[735.73,4.241003]],[[738.24,0.23574441],[738.39,0.90296105],[738.46,0.743],[738.58,1.21524],[738.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179515905,[[737.08,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.12,3.029288],[735.73,4.241003]],[[738.24,0.23574441],[738.38,0.90296105],[738.46,0.743],[738.58,1.21524],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179516404,[[737.08,1.211715],[736.89,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.73,4.241003]],[[738.24,0.23574441],[738.38,0.90296105],[738.46,0.743],[738.58,1.21524],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179516609,[[737.08,1.211715],[736.88,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.73,4.241003]],[[738.24,0.23574441],[738.37,0.90296105],[738.46,0.743],[738.57,1.21524],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179516805,[[737.08,1.211715],[736.88,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.73,4.241003]],[[738.24,0.23574441],[738.37,0.90296105],[738.46,0.743],[738.57,1.21524],[738.76,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179517005,[[737.07,1.211715],[736.87,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.7,4.241003]],[[738.24,0.23574441],[738.38,0.90296105],[738.46,0.743],[738.57,1.21524],[738.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179517309,[[737.06,1.211715],[736.86,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.7,4.241003]],[[738.24,0.23574441],[738.36,0.90296105],[738.46,0.743],[738.56,1.21524],[738.75,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179517509,[[737.15,1.211715],[737.0,1.817572],[736.37,3.029288],[736.2,0.23613872],[735.7,4.241003]],[[738.24,0.23574441],[738.29,0.90296105],[738.44,1.21524],[738.46,0.743],[738.59,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179517704,[[737.12,1.211715],[736.97,1.817572],[736.37,3.029288],[736.2,0.23613872],[735.7,4.241003]],[[738.23,0.90296105],[738.24,0.23574441],[738.38,1.21524],[738.46,0.743],[738.52,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179517910,[[737.01,1.211715],[736.88,1.817572],[736.36,3.029288],[736.2,0.23613872],[736.1,4.241003]],[[738.07,0.90296105],[738.2,1.21524],[738.24,0.23574441],[738.33,1.822861],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179518209,[[736.99,1.211715],[736.86,1.817572],[736.36,3.029288],[736.2,0.23613872],[736.1,4.241003]],[[738.05,0.90296105],[738.18,1.21524],[738.24,0.23574441],[738.31,1.822861],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179518406,[[736.98,1.211715],[736.85,1.817572],[736.33,3.029288],[736.2,0.23613872],[736.1,4.241003]],[[738.06,0.90296105],[738.19,1.21524],[738.24,0.23574441],[738.32,1.822861],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179518611,[[736.96,1.211715],[736.83,1.817572],[736.33,3.029288],[736.2,0.23613872],[736.1,4.241003]],[[738.06,0.90296105],[738.2,1.21524],[738.24,0.23574441],[738.33,1.822861],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179518807,[[736.97,1.211715],[736.83,1.817572],[736.33,3.029288],[736.2,0.23613872],[736.1,4.241003]],[[738.07,0.90296105],[738.2,1.21524],[738.24,0.23574441],[738.34,1.822861],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179519111,[[736.81,1.211715],[736.64,1.817572],[736.27,3.029288],[736.2,0.23613872],[735.99,4.241003]],[[738.07,0.90296105],[738.24,1.45098441],[738.42,1.822861],[738.46,0.743],[738.91,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179519312,[[736.8,1.211715],[736.62,1.817572],[736.27,3.029288],[736.2,0.23613872],[735.99,4.241003]],[[738.08,0.90296105],[738.24,0.23574441],[738.25,1.21524],[738.43,1.822861],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179519515,[[736.74,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.99,4.241003],[735.91,3.029288]],[[738.12,0.90296105],[738.24,0.23574441],[738.32,1.21524],[738.46,0.743],[738.53,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179519809,[[736.77,1.211715],[736.57,1.817572],[736.2,0.23613872],[735.99,4.241003],[735.91,3.029288]],[[738.15,0.90296105],[738.24,0.23574441],[738.35,1.21524],[738.46,0.743],[738.56,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179520014,[[736.76,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.34,4.241003]],[[738.14,0.90296105],[738.24,0.23574441],[738.34,1.21524],[738.46,0.743],[738.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179520310,[[736.75,1.211715],[736.54,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.34,4.241003]],[[738.14,0.90296105],[738.24,0.23574441],[738.35,1.21524],[738.46,0.743],[738.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179520512,[[736.75,1.211715],[736.55,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.34,4.241003]],[[738.14,0.90296105],[738.24,0.23574441],[738.35,1.21524],[738.46,0.743],[738.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179520715,[[736.77,1.211715],[736.57,1.817572],[736.2,0.23613872],[735.73,3.029288],[735.34,4.241003]],[[738.17,0.90296105],[738.24,0.23574441],[738.37,1.21524],[738.46,0.743],[738.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179521017,[[736.78,1.211715],[736.57,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.34,4.241003]],[[738.17,0.90296105],[738.24,0.23574441],[738.38,1.21524],[738.46,0.743],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179521211,[[736.78,1.211715],[736.58,1.817572],[736.2,0.23613872],[735.75,3.029288],[735.34,4.241003]],[[738.17,0.90296105],[738.24,0.23574441],[738.37,1.21524],[738.46,0.743],[738.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179521416,[[736.82,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.34,4.241003]],[[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743],[738.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179521613,[[736.82,1.211715],[736.62,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.34,4.241003]],[[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743],[738.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179522114,[[736.82,1.211715],[736.62,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.41,4.241003]],[[738.21,0.4718192],[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179522316,[[736.82,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.81,3.029288],[735.41,4.241003]],[[738.2,0.4718192],[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179522513,[[736.81,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.41,4.241003]],[[738.19,0.4718192],[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179522712,[[736.81,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.41,4.241003]],[[738.18,0.4718192],[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179522912,[[736.81,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.41,4.241003]],[[738.17,0.4718192],[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179523112,[[736.81,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.4,4.241003]],[[738.16,0.4718192],[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179523313,[[736.81,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.4,4.241003]],[[738.15,0.4718192],[738.22,0.90296105],[738.24,0.23574441],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179523511,[[736.82,1.211715],[736.61,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.4,4.241003]],[[738.14,0.4718192],[738.23,0.90296105],[738.24,0.23574441],[738.43,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179523715,[[736.82,1.211715],[736.62,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.4,4.241003]],[[738.13,0.4718192],[738.23,0.90296105],[738.24,0.23574441],[738.44,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179523916,[[736.88,1.211715],[736.68,1.817572],[736.2,0.23613872],[735.8,3.029288],[735.4,4.241003]],[[738.24,0.23574441],[738.3,0.90296105],[738.46,0.743],[738.51,1.21524],[738.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179524116,[[736.88,1.211715],[736.67,1.817572],[736.2,0.23613872],[735.86,3.029288],[735.45,4.241003]],[[738.23,0.47163615],[738.24,0.23574441],[738.3,0.90296105],[738.46,0.743],[738.51,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179524412,[[736.88,1.211715],[736.68,1.817572],[736.2,0.23613872],[735.86,3.029288],[735.45,4.241003]],[[738.22,0.47163615],[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.51,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179524716,[[737.01,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.16,3.029288],[735.45,4.241003]],[[738.21,0.47163615],[738.24,0.23574441],[738.27,0.90296105],[738.43,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179524915,[[737.0,1.211715],[736.2,0.23613872],[736.16,3.029288],[735.45,4.241003]],[[738.24,0.23574441],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179524916,[[737.0,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.16,3.029288],[735.45,4.241003]],[[738.24,0.23574441],[738.26,0.90296105],[738.42,1.21524],[738.46,0.743],[738.59,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179525115,[[737.0,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.19,3.029288],[735.86,4.241003]],[[738.23,0.47145848],[738.24,0.23574441],[738.27,0.90296105],[738.43,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179525324,[[737.0,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.19,3.029288],[735.86,4.241003]],[[738.24,0.23574441],[738.27,0.90296105],[738.43,1.21524],[738.46,0.743],[740.08,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179525523,[[736.99,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.19,3.029288],[735.86,4.241003]],[[738.24,0.23574441],[738.27,0.90296105],[738.43,1.21524],[738.46,0.743],[740.08,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179525722,[[737.0,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.18,3.029288],[735.86,4.241003]],[[738.24,0.23574441],[738.27,0.90296105],[738.43,1.21524],[738.46,0.743],[739.25,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179525920,[[736.99,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.18,3.029288],[735.86,4.241003]],[[738.24,0.23574441],[738.26,0.90296105],[738.43,1.21524],[738.46,0.743],[739.25,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179526124,[[736.99,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.18,3.029288],[735.85,4.241003]],[[738.24,0.23574441],[738.26,0.90296105],[738.43,1.21524],[738.46,0.743],[739.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179526320,[[737.0,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.18,3.029288],[735.85,4.241003]],[[738.24,0.23574441],[738.27,0.90296105],[738.43,1.21524],[738.46,0.743],[739.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179526721,[[736.99,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.85,4.241003]],[[738.24,0.23574441],[738.26,0.90296105],[738.43,1.21524],[738.46,0.743],[739.24,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179527026,[[736.96,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.85,4.241003]],[[738.24,0.23574441],[738.29,0.90296105],[738.46,0.743],[738.47,1.21524],[738.64,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179527225,[[736.95,1.211715],[736.77,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.71,4.241003]],[[738.24,0.23574441],[738.27,0.90296105],[738.45,1.21524],[738.46,0.743],[738.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179527421,[[736.96,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.71,4.241003]],[[738.24,0.23574441],[738.28,0.90296105],[738.46,1.95824],[738.64,1.822861],[740.25,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179527624,[[736.96,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.71,4.241003]],[[738.24,0.23574441],[738.28,0.90296105],[738.46,1.95824],[738.64,1.822861],[740.25,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179527930,[[736.96,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.71,4.241003]],[[738.24,0.23574441],[738.28,0.90296105],[738.46,1.95824],[738.64,1.822861],[739.7,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179528523,[[736.96,1.211715],[736.79,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.71,4.241003]],[[738.24,0.23574441],[738.29,0.90296105],[738.46,1.95824],[738.64,1.822861],[739.7,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179528722,[[736.96,1.211715],[736.79,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.71,4.241003]],[[738.24,0.23574441],[738.29,0.90296105],[738.46,0.743],[738.47,1.21524],[738.64,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179529323,[[736.97,1.211715],[736.8,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.72,4.241003]],[[738.24,0.23574441],[738.29,0.90296105],[738.46,0.743],[738.47,1.21524],[738.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179529528,[[736.99,1.211715],[736.81,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.72,4.241003]],[[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.49,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179529724,[[736.99,1.211715],[736.81,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.72,4.241003]],[[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.49,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179529925,[[736.99,1.211715],[736.81,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.72,4.241003]],[[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.48,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179530330,[[736.99,1.211715],[736.81,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.75,4.241003]],[[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.48,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179530831,[[736.99,1.211715],[736.81,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.75,4.241003]],[[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.48,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179531131,[[736.99,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.75,4.241003]],[[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.48,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179531328,[[736.99,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.76,4.241003]],[[738.24,0.23574441],[738.3,0.90296105],[738.46,0.743],[738.48,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179531628,[[737.0,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.76,4.241003]],[[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.48,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179532031,[[737.0,1.211715],[736.82,1.817572],[736.2,3.26542672],[735.76,4.241003]],[[738.24,0.23574441],[738.31,0.90296105],[738.46,0.743],[738.49,1.21524],[738.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179532429,[[737.04,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.02,3.029288],[735.6,4.241003]],[[738.24,0.23574441],[738.45,0.90296105],[738.46,0.743],[738.66,1.21524],[738.86,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179532628,[[737.05,1.211715],[736.2,0.23613872],[736.02,3.029288],[735.6,4.241003]],[[738.24,0.23574441],[738.45,0.90296105],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179532629,[[737.05,1.211715],[736.85,1.817572],[736.2,0.23613872],[736.02,3.029288],[735.6,4.241003]],[[738.24,0.23574441],[738.45,0.90296105],[738.46,0.743],[738.65,1.21524],[738.85,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179533033,[[737.08,1.211715],[736.88,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.6,4.241003]],[[738.24,0.23574441],[738.46,0.743],[738.47,0.90296105],[738.68,1.21524],[738.88,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179533433,[[737.11,1.211715],[736.91,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.69,4.241003]],[[738.46,0.743],[738.49,0.90296105],[738.69,1.21524],[738.9,1.822861],[739.69,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179533630,[[737.11,1.211715],[736.2,0.23613872],[736.1,3.029288],[735.69,4.241003]],[[738.46,0.743],[738.49,0.90296105],[738.69,1.21524],[738.9,1.822861],[739.69,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179533631,[[737.11,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.69,4.241003]],[[738.32,0.2357508],[738.45,0.47139424],[738.46,0.743],[738.49,0.90296105],[738.7,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179533834,[[737.19,1.211715],[736.99,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.69,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.56,0.90296105],[738.76,1.21524],[738.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179534034,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.69,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.58,0.90296105],[738.78,1.21524],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179534236,[[737.18,1.211715],[736.97,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.69,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.57,0.90296105],[738.78,1.21524],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179534438,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.72,4.241003]],[[738.31,0.47143235],[738.32,0.2357508],[738.46,0.743],[738.57,0.90296105],[738.77,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179534632,[[736.2,0.23613872],[736.13,3.029288],[735.72,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.57,0.90296105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179534633,[[737.16,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.72,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.57,0.90296105],[738.78,1.21524],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179534834,[[736.2,0.23613872],[736.13,3.029288],[735.72,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.78,1.21524],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179534835,[[737.15,1.211715],[736.94,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.72,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.55,0.90296105],[738.76,1.21524],[738.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179535037,[[737.15,1.211715],[736.94,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.72,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.55,0.90296105],[738.76,1.21524],[738.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179535438,[[737.17,1.211715],[736.97,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.72,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.54,0.90296105],[738.74,1.21524],[738.95,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179535742,[[737.14,1.211715],[736.94,1.817572],[736.2,0.23613872],[736.13,3.029288],[735.72,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.71,1.21524],[738.92,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179536136,[[737.14,1.211715],[736.93,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.72,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.71,1.21524],[738.91,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179536436,[[737.16,1.211715],[736.99,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.72,4.241003]],[[738.31,0.47148743],[738.32,0.2357508],[738.38,0.90296105],[738.46,0.743],[738.54,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179536635,[[736.2,0.23613872]],[[738.31,0.47148743],[738.32,0.2357508],[738.38,0.90296105],[738.46,0.743],[738.54,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179536636,[[737.11,1.211715],[736.9,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.56,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179537035,[[737.11,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.56,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179537235,[[737.12,1.211715],[736.91,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.56,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.72,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179537738,[[737.12,1.211715],[736.9,1.817572],[736.2,0.23613872],[736.05,3.029288],[735.62,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.5,0.90296105],[738.72,1.21524],[738.93,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179538039,[[737.13,1.211715],[736.92,1.817572],[736.2,0.23613872],[736.05,3.029288],[735.62,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.52,0.90296105],[738.73,1.21524],[738.95,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179538242,[[737.14,1.211715],[736.93,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.62,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179538441,[[737.15,1.211715],[736.93,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.62,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179538642,[[737.15,1.211715],[736.93,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.64,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179539043,[[737.14,1.211715],[736.93,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.64,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179539244,[[737.16,1.211715],[736.94,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.64,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179539446,[[737.15,1.211715],[736.94,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.64,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.72,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179539742,[[737.16,1.211715],[736.94,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.65,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.72,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179540142,[[737.16,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.09,3.029288],[735.65,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179540442,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.09,3.029288],[735.65,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179540641,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.67,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.73,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179540845,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.1,3.029288],[735.67,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.72,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179541140,[[737.18,1.211715],[736.97,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.67,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.72,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179541741,[[737.18,1.211715],[736.97,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.68,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.51,0.90296105],[738.72,1.21524],[738.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179542243,[[737.18,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.68,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.5,0.90296105],[738.71,1.21524],[738.93,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179542545,[[737.18,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.68,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.49,0.90296105],[738.71,1.21524],[738.92,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179542743,[[737.16,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.09,3.029288],[735.66,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.48,0.90296105],[738.69,1.21524],[738.91,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179543047,[[737.16,1.211715],[736.2,0.23613872],[736.09,3.029288],[735.66,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.48,0.90296105],[738.69,1.21524],[738.91,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179543048,[[737.16,1.211715],[736.94,1.817572],[736.2,0.23613872],[736.09,3.029288],[735.66,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.47,0.90296105],[738.69,1.21524],[738.9,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179543347,[[737.16,1.211715],[736.94,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.66,4.241003]],[[738.32,0.2357508],[738.46,0.743],[738.47,0.90296105],[738.69,1.21524],[738.9,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179543943,[[737.16,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.65,4.241003]],[[738.32,0.2357508],[738.46,1.64596105],[738.67,1.21524],[738.88,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179544144,[[737.16,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.65,4.241003]],[[738.32,0.2357508],[738.46,1.64596105],[738.67,1.21524],[738.88,1.822861],[740.8,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179544344,[[737.16,1.211715],[736.95,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.65,4.241003]],[[738.32,0.2357508],[738.46,1.64596105],[738.67,1.21524],[738.88,1.822861],[739.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179544545,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.65,4.241003]],[[738.32,0.2357508],[738.46,1.64596105],[738.67,1.21524],[738.88,1.822861],[739.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179544743,[[737.17,1.211715],[736.96,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.65,4.241003]],[[738.32,0.2357508],[738.45,0.90296105],[738.46,0.743],[738.66,1.21524],[738.86,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179545044,[[737.12,1.211715],[736.96,1.817572],[736.29,3.029288],[736.2,0.23613872],[736.08,4.241003]],[[738.26,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743],[738.59,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179545245,[[737.12,1.211715],[736.95,1.817572],[736.29,3.029288],[736.2,0.23613872],[736.08,4.241003]],[[738.25,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743],[738.59,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179545548,[[737.12,1.211715],[736.95,1.817572],[736.29,3.029288],[736.2,0.23613872],[736.08,4.241003]],[[738.25,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179545746,[[737.11,1.211715],[736.95,1.817572],[736.29,3.029288],[736.2,0.23613872],[736.08,4.241003]],[[738.25,0.90296105],[738.32,0.2357508],[738.41,1.21524],[738.46,0.743],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179545945,[[737.13,1.211715],[736.97,1.817572],[736.29,3.029288],[736.2,0.23613872],[736.04,4.241003]],[[738.21,0.90296105],[738.24,0.47212637],[738.32,0.2357508],[738.37,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179546144,[[737.06,1.211715],[736.87,1.817572],[736.35,3.029288],[736.2,0.23613872],[736.04,4.241003]],[[738.27,0.90296105],[738.32,0.2357508],[738.45,1.21524],[738.46,0.743],[738.64,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179546346,[[737.05,1.211715],[736.86,1.817572],[736.35,3.029288],[736.2,0.23613872],[736.04,4.241003]],[[738.26,0.90296105],[738.32,0.2357508],[738.44,1.21524],[738.46,0.743],[738.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179546545,[[737.02,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.08,3.029288],[736.04,4.241003]],[[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743],[738.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179546949,[[737.02,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.71,4.241003]],[[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743],[738.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179547249,[[737.03,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.71,4.241003]],[[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743],[738.61,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179547452,[[737.03,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.71,4.241003]],[[738.22,0.47217962],[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179547750,[[737.03,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.09,3.029288],[735.71,4.241003]],[[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179547946,[[737.02,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.09,3.029288],[735.69,4.241003]],[[738.22,0.47217962],[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179548248,[[737.02,1.211715],[736.83,1.817572],[736.2,0.23613872],[735.69,4.241003]],[[738.22,0.47217962],[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179548249,[[737.02,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.69,4.241003]],[[738.21,0.47221612],[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179548450,[[737.02,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.69,4.241003]],[[738.2,0.47222867],[738.23,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179548648,[[737.01,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.69,4.241003]],[[738.19,0.47222867],[738.21,0.90296105],[738.32,0.2357508],[738.4,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179548846,[[737.01,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.06,3.029288],[735.69,4.241003]],[[738.21,0.90296105],[738.32,0.2357508],[738.4,1.21524],[738.46,0.743],[739.35,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179549147,[[736.99,1.211715],[736.8,1.817572],[736.2,0.23613872],[736.05,3.029288],[735.67,4.241003]],[[738.2,1.37519995],[738.32,0.2357508],[738.39,1.21524],[738.46,0.743],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179549351,[[736.99,1.211715],[736.8,1.817572],[736.2,0.23613872],[736.05,3.029288],[735.67,4.241003]],[[738.19,1.37519995],[738.32,0.2357508],[738.38,1.21524],[738.46,0.743],[738.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179549552,[[736.98,1.211715],[736.79,1.817572],[736.2,0.23613872],[736.05,3.029288],[735.67,4.241003]],[[738.18,0.4722389],[738.2,0.90296105],[738.32,0.2357508],[738.39,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179549751,[[736.97,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.01,3.029288],[735.67,4.241003]],[[738.17,0.4722389],[738.19,0.90296105],[738.32,0.2357508],[738.38,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179549951,[[736.2,0.23613872],[736.01,3.029288]],[[738.32,0.2357508],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179549952,[[736.94,1.211715],[736.75,1.817572],[736.2,0.23613872],[736.01,3.029288],[735.59,4.241003]],[[738.16,1.37519995],[738.32,0.2357508],[738.35,1.21524],[738.46,0.743],[738.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179550149,[[736.94,1.211715],[736.75,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.59,4.241003]],[[738.15,0.4722389],[738.16,0.90296105],[738.32,0.2357508],[738.35,1.21524],[738.46,0.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179550348,[[737.01,1.211715],[736.86,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.59,4.241003]],[[738.05,0.90296105],[738.15,0.4722389],[738.2,1.21524],[738.32,0.2357508],[738.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179550553,[[737.01,1.211715],[736.86,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.59,4.241003]],[[738.05,0.90296105],[738.2,1.21524],[738.32,0.2357508],[738.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179550850,[[736.86,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.59,4.241003]],[[738.05,0.90296105],[738.2,1.21524],[738.32,0.2357508],[738.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179550851,[[737.02,1.211715],[736.88,1.817572],[736.31,3.029288],[736.2,0.23613872],[735.59,4.241003]],[[738.03,0.90296105],[738.19,1.21524],[738.31,1.822861],[738.32,0.2357508],[739.14,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179551050,[[737.05,1.211715],[736.93,1.817572],[736.31,3.029288],[736.2,4.47714172]],[[738.01,0.90296105],[738.02,0.47224935],[738.13,1.21524],[738.25,1.822861],[738.32,0.2357508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179551249,[[737.03,1.211715],[736.9,1.817572],[736.39,3.029288],[736.2,4.47714172]],[[738.02,0.90296105],[738.14,1.21524],[738.27,1.822861],[738.32,0.2357508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179551449,[[737.03,1.211715],[736.9,1.817572],[736.39,3.029288],[736.2,4.47714172]],[[738.01,1.37513999],[738.14,1.21524],[738.26,1.822861],[738.32,0.2357508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179551653,[[737.03,1.211715],[736.9,1.817572],[736.39,3.029288],[736.2,4.47714172]],[[738.01,0.90296105],[738.14,1.21524],[738.26,1.822861],[738.32,0.2357508],[738.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179551853,[[736.98,1.211715],[736.83,1.817572],[736.24,3.029288],[736.2,4.47714172]],[[738.05,0.90296105],[738.19,1.21524],[738.32,0.2357508],[738.34,1.822861],[738.77,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179552050,[[736.98,1.211715],[736.83,1.817572],[736.24,3.029288],[736.2,4.47714172]],[[738.04,0.47219038],[738.05,0.90296105],[738.19,1.21524],[738.32,0.2357508],[738.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179552249,[[736.98,1.211715],[736.83,1.817572],[736.24,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.03,0.47219038],[738.05,0.90296105],[738.19,1.21524],[738.32,0.2357508],[738.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179552553,[[736.98,1.211715],[736.83,1.817572],[736.24,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.05,0.90296105],[738.32,0.2357508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179552554,[[736.98,1.211715],[736.83,1.817572],[736.24,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.02,0.47219038],[738.05,0.90296105],[738.2,1.21524],[738.32,0.2357508],[738.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179552754,[[736.98,1.211715],[736.83,1.817572],[736.24,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.01,0.47219038],[738.05,0.90296105],[738.2,1.21524],[738.32,0.2357508],[738.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179552953,[[736.98,1.211715],[736.83,1.817572],[736.24,3.029288],[736.2,0.23613872],[735.94,4.241003]],[[738.0,0.47219038],[738.05,0.90296105],[738.2,1.21524],[738.32,0.2357508],[738.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179553151,[[736.96,1.211715],[736.81,1.817572],[736.24,3.029288],[736.2,0.23613872],[735.92,4.241003]],[[738.03,0.90296105],[738.18,1.21524],[738.32,0.2357508],[738.33,1.822861],[738.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179553351,[[736.93,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.19,3.029288],[735.92,4.241003]],[[738.02,1.37497838],[738.17,1.21524],[738.31,1.822861],[738.32,0.2357508],[738.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179553555,[[736.93,1.211715],[736.78,1.817572],[736.2,0.23613872],[736.19,3.029288],[735.92,4.241003]],[[738.01,0.47201733],[738.02,0.90296105],[738.17,1.21524],[738.31,1.822861],[738.32,0.2357508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179553755,[[736.92,1.211715],[736.77,1.817572],[736.2,0.23613872],[736.19,3.029288],[735.92,4.241003]],[[738.0,1.37497838],[738.15,1.21524],[738.3,1.822861],[738.32,0.2357508]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179554050,[[736.92,1.211715],[736.77,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.92,4.241003]],[[738.01,0.90296105],[738.16,1.21524],[738.31,1.822861],[738.32,0.2357508],[738.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179554250,[[736.92,1.211715],[736.77,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.87,4.241003]],[[738.02,0.90296105],[738.17,1.21524],[738.32,2.0586118],[738.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179554456,[[736.91,1.211715],[736.76,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.87,4.241003]],[[738.01,1.3748562],[738.16,1.21524],[738.31,1.822861],[738.32,0.2357508],[738.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179554755,[[736.85,1.211715],[736.67,1.817572],[736.2,0.23613872],[736.17,3.029288],[735.87,4.241003]],[[738.05,0.90296105],[738.22,1.21524],[738.32,0.2357508],[738.4,1.822861],[738.91,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179554952,[[736.85,1.211715],[736.67,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.87,4.241003]],[[738.04,0.47188921],[738.05,0.90296105],[738.22,1.21524],[738.32,0.2357508],[738.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179555151,[[736.85,1.211715],[736.67,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.87,4.241003]],[[738.05,0.90296105],[738.22,1.21524],[738.32,0.2357508],[738.4,1.822861],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179555354,[[736.84,1.211715],[736.66,1.817572],[736.2,0.23613872],[735.97,3.029288],[735.61,4.241003]],[[738.05,0.90296105],[738.22,1.21524],[738.32,0.2357508],[738.4,1.822861],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179555554,[[736.84,1.211715],[736.66,1.817572],[736.2,0.23613872],[735.96,3.029288],[735.61,4.241003]],[[738.05,0.90296105],[738.22,1.21524],[738.32,0.2357508],[738.4,1.822861],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179556456,[[736.83,1.211715],[736.65,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.6,4.241003]],[[738.05,0.90296105],[738.22,1.21524],[738.32,0.2357508],[738.4,1.822861],[739.1,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179556752,[[736.81,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.95,3.029288],[735.6,4.241003]],[[738.03,0.90296105],[738.2,1.21524],[738.32,0.2357508],[738.38,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179556951,[[736.81,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.92,3.029288],[735.6,4.241003]],[[738.03,0.90296105],[738.21,1.21524],[738.32,0.2357508],[738.38,1.822861],[739.08,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179557152,[[736.81,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.92,3.029288],[735.6,4.241003]],[[738.03,0.90296105],[738.21,1.21524],[738.32,0.2357508],[738.39,1.822861],[739.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179557351,[[736.82,1.211715],[736.66,1.817572],[736.2,0.23613872],[735.92,3.029288],[735.67,4.241003]],[[738.02,0.90296105],[738.18,1.21524],[738.32,0.2357508],[738.35,1.822861],[739.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179557551,[[736.82,1.211715],[736.65,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.67,4.241003]],[[738.02,0.90296105],[738.19,1.21524],[738.32,0.2357508],[738.35,1.822861],[739.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179557755,[[736.8,1.211715],[736.63,1.817572],[736.2,0.23613872],[735.99,3.029288],[735.67,4.241003]],[[738.03,0.90296105],[738.2,1.21524],[738.32,0.2357508],[738.37,1.822861],[739.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179558152,[[736.72,1.211715],[736.5,1.817572],[736.2,0.23613872],[735.67,4.241003],[735.62,3.029288]],[[738.11,0.90296105],[738.32,0.2357508],[738.33,1.21524],[738.54,1.822861],[739.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179558352,[[736.71,1.211715],[736.49,1.817572],[736.2,0.23613872],[735.62,3.029288],[735.19,4.241003]],[[738.1,0.47163268],[738.11,0.90296105],[738.32,0.2357508],[738.33,1.21524],[738.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179558555,[[736.71,1.211715],[736.49,1.817572],[736.2,0.23613872],[735.63,3.029288],[735.19,4.241003]],[[738.09,0.47163268],[738.11,0.90296105],[738.32,0.2357508],[738.33,1.21524],[738.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179558754,[[736.74,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.63,3.029288],[735.19,4.241003]],[[738.08,0.47163268],[738.14,0.90296105],[738.32,0.2357508],[738.36,1.21524],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179558953,[[736.74,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.63,3.029288],[735.19,4.241003]],[[738.07,0.47163268],[738.14,0.90296105],[738.32,0.2357508],[738.36,1.21524],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179559154,[[736.74,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.19,4.241003]],[[738.15,0.90296105],[738.32,0.2357508],[738.37,1.21524],[738.58,1.822861],[739.88,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179559357,[[736.74,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.22,4.241003]],[[738.14,0.47153548],[738.15,0.90296105],[738.32,0.2357508],[738.37,1.21524],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179559554,[[736.74,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.22,4.241003]],[[738.13,0.47153548],[738.15,0.90296105],[738.32,0.2357508],[738.37,1.21524],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179559755,[[736.73,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.22,4.241003]],[[738.12,0.47153548],[738.13,0.742],[738.14,0.90296105],[738.32,0.2357508],[738.36,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179559957,[[736.74,1.211715],[736.53,1.817572],[736.2,0.23613872],[735.65,3.029288],[735.22,4.241003]],[[738.11,0.47153548],[738.13,0.742],[738.15,0.90296105],[738.32,0.2357508],[738.37,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179560253,[[736.74,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.22,4.241003]],[[738.1,0.47153548],[738.13,0.742],[738.15,0.90296105],[738.32,0.2357508],[738.37,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179560457,[[736.73,1.211715],[736.5,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.16,4.241003]],[[738.13,0.742],[738.17,0.90296105],[738.32,0.2357508],[738.39,1.21524],[738.61,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179560759,[[736.77,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.16,4.241003]],[[738.13,0.742],[738.18,0.90296105],[738.32,0.2357508],[738.39,1.21524],[738.61,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179560958,[[736.77,1.211715],[736.56,1.817572],[736.2,0.23613872],[735.7,3.029288],[735.16,4.241003]],[[738.13,0.742],[738.17,0.90296105],[738.32,0.2357508],[738.39,1.21524],[738.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179561160,[[736.73,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.16,4.241003]],[[738.13,1.64496105],[738.32,0.2357508],[738.34,1.21524],[738.56,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179561354,[[736.73,1.211715],[736.51,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.16,4.241003]],[[738.13,1.64496105],[738.32,0.2357508],[738.34,1.21524],[738.56,1.822861],[739.41,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179561554,[[736.74,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.66,3.029288],[735.23,4.241003]],[[738.13,0.742],[738.14,0.90296105],[738.32,0.2357508],[738.36,1.21524],[738.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179561753,[[736.74,1.211715],[736.52,1.817572],[736.2,0.23613872],[735.67,3.029288],[735.23,4.241003]],[[738.13,0.742],[738.15,0.90296105],[738.32,0.2357508],[738.36,1.21524],[738.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179561955,[[736.77,1.211715],[736.57,1.817572],[736.2,0.23613872],[735.67,3.029288],[735.23,4.241003]],[[738.12,0.90296105],[738.13,0.742],[738.32,1.4509908],[738.52,1.822861],[739.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179562257,[[736.91,1.211715],[736.71,1.817572],[736.2,0.23613872],[735.93,3.029288],[735.23,4.241003]],[[738.13,0.742],[738.25,0.90296105],[738.32,0.2357508],[738.45,1.21524],[738.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179562658,[[736.91,1.211715],[736.71,1.817572],[736.2,0.23613872],[735.93,3.029288],[735.54,4.241003]],[[738.13,0.742],[738.25,0.90296105],[738.32,0.2357508],[738.45,1.21524],[738.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179562856,[[736.92,1.211715],[736.73,1.817572],[736.2,0.23613872],[735.93,3.029288],[735.54,4.241003]],[[738.13,0.742],[738.27,0.90296105],[738.32,0.2357508],[738.46,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179563059,[[736.97,1.211715],[736.77,1.817572],[736.2,0.23613872],[735.93,3.029288],[735.54,4.241003]],[[738.13,0.742],[738.31,0.90296105],[738.32,0.2357508],[738.51,1.21524],[738.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179563256,[[737.02,1.211715],[736.83,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.54,4.241003]],[[738.13,0.742],[738.32,0.2357508],[738.36,0.90296105],[738.56,1.21524],[738.76,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179563456,[[737.04,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.54,4.241003]],[[738.13,0.742],[738.32,0.2357508],[738.37,0.90296105],[738.57,1.21524],[738.76,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179563658,[[736.99,1.211715],[736.85,1.817572],[736.2,0.23613872],[736.04,3.029288],[735.74,4.241003]],[[738.13,0.742],[738.28,0.90296105],[738.32,0.2357508],[738.46,1.21524],[738.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179563961,[[737.0,1.211715],[736.81,1.817572],[736.2,0.23613872],[736.07,3.029288],[735.74,4.241003]],[[738.13,0.742],[738.29,0.90296105],[738.32,0.2357508],[738.47,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179564256,[[737.01,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.74,4.241003]],[[738.13,0.742],[738.29,0.90296105],[738.32,0.2357508],[738.47,1.21524],[738.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179564456,[[737.02,1.211715],[736.84,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.74,4.241003]],[[738.13,0.742],[738.29,0.90296105],[738.32,0.2357508],[738.47,1.21524],[738.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179564661,[[736.99,1.211715],[736.8,1.817572],[736.2,0.23613872],[736.08,3.029288],[735.72,4.241003]],[[738.13,0.742],[738.25,0.90296105],[738.32,0.2357508],[738.43,1.21524],[738.61,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179564855,[[736.99,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.72,4.241003]],[[738.13,0.742],[738.24,0.90296105],[738.32,0.2357508],[738.42,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179564856,[[736.99,1.211715],[736.82,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.72,4.241003]],[[738.13,0.742],[738.24,0.90296105],[738.32,0.2357508],[738.42,1.21524],[738.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179565262,[[737.03,1.211715],[736.86,1.817572],[736.2,0.23613872],[736.11,3.029288],[735.72,4.241003]],[[738.13,0.742],[738.22,0.90296105],[738.32,0.2357508],[738.38,1.21524],[738.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179565557,[[737.11,1.211715],[736.94,1.817572],[736.29,3.029288],[736.2,0.23613872],[735.72,4.241003]],[[738.13,0.742],[738.29,0.90296105],[738.32,0.2357508],[738.45,1.21524],[738.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179565759,[[737.11,1.211715],[736.94,1.817572],[736.29,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.13,0.742],[738.29,0.90296105],[738.32,0.2357508],[738.45,1.21524],[738.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179565962,[[737.13,1.211715],[736.97,1.817572],[736.31,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.13,0.742],[738.3,0.90296105],[738.32,0.2357508],[738.47,1.21524],[738.63,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179566162,[[737.36,1.211715],[737.13,1.817572],[736.31,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.13,0.742],[738.83,0.90296105],[739.06,1.21524],[739.29,1.822861],[740.22,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179566364,[[737.39,1.211715],[737.17,1.817572],[736.28,3.029288],[736.2,0.23613872],[735.96,4.241003]],[[738.13,0.742],[738.68,0.23572125],[738.82,0.90296105],[739.04,1.21524],[739.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179566663,[[737.55,1.211715],[737.35,1.817572],[736.28,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.13,0.742],[738.68,0.23572125],[738.9,0.90296105],[739.1,1.21524],[739.31,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179566862,[[737.57,1.211715],[737.38,1.817572],[736.61,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.13,0.742],[738.68,0.23572125],[738.88,0.90296105],[739.08,1.21524],[739.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179567258,[[737.55,1.211715],[737.36,1.817572],[736.61,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.13,0.742],[738.68,0.23572125],[738.89,0.90296105],[739.08,1.21524],[739.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179567458,[[737.56,1.211715],[737.37,1.817572],[736.6,3.029288],[736.2,0.23613872],[736.14,4.241003]],[[738.13,0.742],[738.68,0.23572125],[738.89,0.90296105],[739.08,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179567661,[[737.56,1.211715],[737.37,1.817572],[736.6,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.68,0.23572125],[738.89,0.90296105],[739.08,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179567862,[[737.56,1.211715],[737.37,1.817572],[736.62,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.68,0.23572125],[738.89,0.90296105],[739.08,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179568264,[[737.57,1.211715],[737.41,1.817572],[736.62,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.86,0.90296105],[739.03,1.21524],[739.2,1.822861],[740.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179568464,[[737.64,1.211715],[737.47,1.817572],[736.8,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.77,0.23566698],[738.91,0.90296105],[739.08,1.21524],[739.25,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179568665,[[737.66,1.211715],[737.49,1.817572],[736.8,3.029288],[736.25,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.77,0.23566698],[738.93,0.90296105],[739.1,1.21524],[739.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179568862,[[737.66,1.211715],[737.49,1.817572],[736.8,3.029288],[736.49,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.77,0.23566698],[738.93,0.90296105],[739.1,1.21524],[739.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179569167,[[737.62,1.211715],[737.45,1.817572],[736.82,3.029288],[736.49,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.77,0.23566698],[738.94,0.90296105],[739.11,1.21524],[739.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179569360,[[737.63,1.211715],[737.46,1.817572],[736.82,3.029288],[736.49,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.77,0.23566698],[738.94,0.90296105],[739.1,1.21524],[739.27,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179569666,[[737.56,1.211715],[737.36,1.817572],[736.65,3.029288],[736.49,4.241003],[736.2,0.23613872]],[[738.13,0.742],[739.0,0.90296105],[739.2,1.21524],[739.41,1.822861],[749.89,14.58288]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179569864,[[737.59,1.211715],[737.39,1.817572],[736.65,3.029288],[736.2,0.23613872],[736.18,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.03,0.90296105],[739.23,1.21524],[739.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179570062,[[737.64,1.211715],[737.44,1.817572],[736.63,3.029288],[736.2,0.23613872],[736.18,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.08,0.90296105],[739.28,1.21524],[739.49,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179570361,[[737.61,1.211715],[737.41,1.817572],[736.63,3.029288],[736.2,0.23613872],[736.18,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.1,0.90296105],[739.3,1.21524],[739.51,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179570563,[[737.61,1.211715],[737.41,1.817572],[736.6,3.029288],[736.2,0.23613872],[736.18,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.1,0.90296105],[739.3,1.21524],[739.51,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179570762,[[737.59,1.211715],[737.38,1.817572],[736.6,3.029288],[736.2,0.23613872],[736.18,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.12,0.90296105],[739.33,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179570966,[[737.59,1.211715],[737.38,1.817572],[736.6,3.029288],[736.2,0.23613872],[736.11,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.12,0.90296105],[739.33,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179571266,[[737.55,1.211715],[737.34,1.817572],[736.53,3.029288],[736.2,0.23613872],[736.11,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.12,0.90296105],[739.34,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179571561,[[737.55,1.211715],[737.34,1.817572],[736.49,3.029288],[736.2,0.23613872],[736.11,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.13,0.90296105],[739.34,1.21524],[739.55,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179571965,[[737.56,1.211715],[737.35,1.817572],[736.49,3.029288],[736.2,0.23613872],[736.09,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.12,0.90296105],[739.33,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179572162,[[737.54,1.211715],[737.35,1.817572],[736.59,3.029288],[736.2,0.23613872],[736.09,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.09,0.90296105],[739.28,1.21524],[739.48,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179572562,[[737.67,1.211715],[737.4,1.817572],[736.59,3.029288],[736.2,0.23613872],[736.09,4.241003]],[[738.13,0.742],[738.94,0.23563427],[738.99,0.90296105],[739.12,1.21524],[739.25,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179572769,[[737.68,1.211715],[737.55,1.817572],[737.01,3.029288],[736.2,0.23613872],[736.09,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.0,0.90296105],[739.13,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179573065,[[737.62,1.211715],[737.49,1.817572],[737.01,3.029288],[736.72,4.241003],[736.2,0.23613872]],[[738.13,0.742],[738.93,0.90296105],[738.94,0.23563427],[739.06,1.21524],[739.19,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179573265,[[737.59,1.211715],[737.46,1.817572],[736.95,3.029288],[736.72,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.93,0.90296105],[738.94,0.23563427],[739.06,1.21524],[739.19,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179573468,[[737.5,1.211715],[737.36,1.817572],[736.95,3.029288],[736.72,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.91,0.90296105],[738.94,0.23563427],[739.05,1.21524],[739.2,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179573665,[[737.49,1.211715],[737.34,1.817572],[736.77,3.029288],[736.72,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.89,0.90296105],[738.94,0.23563427],[739.04,1.21524],[739.18,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179573865,[[737.48,1.211715],[737.34,1.817572],[736.77,3.029288],[736.72,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.89,0.90296105],[738.94,0.23563427],[739.03,1.21524],[739.18,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179574069,[[737.49,1.211715],[737.34,1.817572],[736.77,3.029288],[736.48,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.89,0.90296105],[738.94,0.23563427],[739.03,1.21524],[739.18,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179574270,[[737.48,1.211715],[737.34,1.817572],[736.78,3.029288],[736.48,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.89,0.90296105],[738.94,0.23563427],[739.03,1.21524],[739.17,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179574470,[[737.48,1.211715],[737.34,1.817572],[736.78,3.029288],[736.48,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.9,0.90296105],[738.94,0.23563427],[739.04,1.21524],[739.18,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179574669,[[737.44,1.211715],[737.3,1.817572],[736.71,3.029288],[736.48,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.88,0.90296105],[738.94,0.23563427],[739.03,1.21524],[739.17,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179574871,[[737.42,1.211715],[737.26,1.817572],[736.71,3.029288],[736.48,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.89,0.90296105],[738.94,0.23563427],[739.04,1.21524],[739.2,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179575166,[[737.4,1.211715],[737.27,1.817572],[736.63,3.029288],[736.42,4.241003],[736.29,6.058576]],[[738.13,0.742],[738.89,0.90296105],[738.94,0.23563427],[739.03,1.21524],[739.19,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179575366,[[737.39,1.211715],[737.24,1.817572],[736.63,3.029288],[736.42,4.241003],[735.81,6.058576]],[[738.13,0.742],[738.89,0.90296105],[738.94,0.23563427],[739.05,1.21524],[739.2,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179575570,[[737.34,1.211715],[737.18,1.817572],[736.63,3.029288],[736.42,4.241003],[735.81,6.058576]],[[738.13,0.742],[738.84,0.90296105],[738.94,0.23563427],[739.0,1.21524],[739.16,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179575769,[[737.35,1.211715],[737.19,1.817572],[736.57,3.029288],[736.42,4.241003],[735.81,6.058576]],[[738.13,0.742],[738.84,0.90296105],[738.94,0.23563427],[738.99,1.21524],[739.15,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179575972,[[737.33,1.211715],[737.17,1.817572],[736.57,3.029288],[736.42,4.241003],[735.81,6.058576]],[[738.13,0.742],[738.85,0.90296105],[738.94,0.23563427],[739.01,1.21524],[739.17,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179576267,[[737.08,1.211715],[736.81,1.817572],[736.04,4.241003],[735.81,6.058576],[735.76,3.029288]],[[738.13,0.742],[738.94,0.23563427],[739.0,0.90296105],[739.26,1.21524],[739.53,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179576472,[[737.21,1.211715],[737.0,1.817572],[736.04,4.241003],[735.81,6.058576],[735.76,3.029288]],[[738.13,0.742],[738.9,0.90296105],[738.94,0.23563427],[739.1,1.21524],[739.3,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179576771,[[737.16,1.211715],[736.96,1.817572],[736.17,3.029288],[736.04,4.241003],[735.81,6.058576]],[[738.13,0.742],[738.83,0.90296105],[738.94,0.23563427],[739.03,1.21524],[739.23,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179576971,[[737.13,1.211715],[736.94,1.817572],[736.17,3.029288],[736.04,4.241003],[735.01,6.058576]],[[738.13,0.742],[738.8,0.90296105],[738.94,0.23563427],[739.0,1.21524],[739.19,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179577171,[[737.07,1.211715],[736.85,1.817572],[736.17,3.029288],[735.52,4.241003],[735.01,6.058576]],[[738.13,0.742],[738.84,0.90296105],[738.94,0.23563427],[739.06,1.21524],[739.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179577471,[[737.1,1.211715],[736.91,1.817572],[735.95,3.029288],[735.52,4.241003],[735.01,6.058576]],[[738.13,0.742],[738.78,0.90296105],[738.94,0.23563427],[738.97,1.21524],[739.17,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179577672,[[737.11,1.211715],[736.92,1.817572],[735.95,3.029288],[735.52,4.241003],[735.01,6.058576]],[[738.13,0.742],[738.77,0.90296105],[738.94,0.23563427],[738.96,1.21524],[739.16,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179577865,[[737.11,1.211715],[736.92,1.817572],[736.15,3.029288],[735.52,4.241003],[735.01,6.058576]],[[738.13,0.742],[738.77,0.90296105],[738.94,0.23563427],[738.96,1.21524],[739.16,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179578070,[[737.11,1.211715],[736.92,1.817572],[736.15,3.029288],[735.76,4.241003],[735.01,6.058576]],[[738.13,0.742],[738.77,0.90296105],[738.94,0.23563427],[738.96,1.21524],[739.16,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179578271,[[737.24,1.211715],[737.12,1.817572],[736.65,3.029288],[735.76,4.241003],[735.34,9.693722]],[[738.13,0.742],[738.63,0.90296105],[738.75,1.21524],[738.87,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179578869,[[737.24,1.211715],[737.12,1.817572],[736.64,3.029288],[735.76,4.241003],[735.34,9.693722]],[[738.13,0.742],[738.63,0.90296105],[738.75,1.21524],[738.87,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179579068,[[737.24,1.211715],[737.12,1.817572],[736.64,3.029288],[736.03,6.058576],[735.76,4.241003]],[[738.13,0.742],[738.63,0.90296105],[738.75,1.21524],[738.87,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179579269,[[737.24,1.211715],[737.12,1.817572],[736.64,3.029288],[736.4,4.241003],[736.03,6.058576]],[[738.13,0.742],[738.63,0.90296105],[738.75,1.21524],[738.87,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179579469,[[737.08,1.211715],[736.88,1.817572],[736.4,4.241003],[736.07,3.029288],[736.03,6.058576]],[[738.13,0.742],[738.78,0.90296105],[738.94,0.23563427],[738.98,1.21524],[739.18,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179579671,[[736.92,1.211715],[736.72,1.817572],[735.93,3.029288],[735.51,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.62,0.90296105],[738.82,1.21524],[738.94,0.23563427],[739.02,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179579972,[[736.91,1.211715],[736.71,1.817572],[735.93,3.029288],[735.51,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.61,0.90296105],[738.81,1.21524],[738.94,0.23563427],[739.01,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179580169,[[736.89,1.211715],[736.69,1.817572],[735.88,3.029288],[735.51,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.59,0.90296105],[738.79,1.21524],[738.94,0.23563427],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179580373,[[736.88,1.211715],[736.67,1.817572],[735.88,3.029288],[735.51,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.61,0.90296105],[738.83,1.21524],[738.94,0.23563427],[739.04,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179580570,[[736.8,1.211715],[736.59,1.817572],[735.74,3.029288],[735.51,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.54,0.90296105],[738.75,1.21524],[738.94,0.23563427],[738.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179580869,[[736.8,1.211715],[736.59,1.817572],[735.74,3.029288],[735.32,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.54,0.90296105],[738.75,1.21524],[738.94,0.23563427],[738.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179581075,[[736.9,1.211715],[736.74,1.817572],[736.08,3.029288],[735.32,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.45,0.90296105],[738.61,1.21524],[738.78,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179581270,[[736.9,1.211715],[736.74,1.817572],[736.08,3.029288],[735.32,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.45,0.90296105],[738.62,1.21524],[738.78,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179581573,[[736.89,1.211715],[736.73,1.817572],[736.06,3.029288],[735.32,4.241003],[734.88,6.058576]],[[738.13,0.742],[738.44,0.90296105],[738.6,1.21524],[738.77,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179581773,[[736.89,1.211715],[736.73,1.817572],[736.06,3.029288],[735.73,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.44,0.90296105],[738.6,1.21524],[738.77,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179582168,[[736.73,1.817572],[735.73,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.44,0.90296105],[738.6,1.21524],[738.77,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179582169,[[736.9,1.211715],[736.73,1.817572],[736.07,3.029288],[735.73,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.44,0.90296105],[738.6,1.21524],[738.77,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179582374,[[736.9,1.211715],[736.74,1.817572],[736.07,3.029288],[735.73,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.45,0.90296105],[738.61,1.21524],[738.78,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179582669,[[736.74,1.817572],[736.07,3.029288],[735.73,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.45,0.90296105],[738.61,1.21524],[738.78,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179582670,[[736.93,1.211715],[736.76,1.817572],[736.1,3.029288],[735.73,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.47,0.90296105],[738.63,1.21524],[738.8,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179582874,[[736.93,1.211715],[736.76,1.817572],[736.1,3.029288],[735.77,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.47,0.90296105],[738.63,1.21524],[738.8,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179583174,[[737.0,1.211715],[736.83,1.817572],[736.17,3.029288],[735.77,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.53,0.90296105],[738.7,1.21524],[738.86,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179583375,[[737.0,1.211715],[736.83,1.817572],[736.17,3.029288],[735.77,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.55,0.90296105],[738.72,1.21524],[738.89,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179583670,[[736.99,1.211715],[736.82,1.817572],[736.15,3.029288],[735.77,4.241003],[735.22,6.058576]],[[738.13,0.742],[738.55,0.90296105],[738.72,1.21524],[738.89,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179583976,[[737.0,1.211715],[736.83,1.817572],[736.15,3.029288],[735.81,4.241003],[735.28,6.058576]],[[738.13,0.742],[738.55,0.90296105],[738.72,1.21524],[738.89,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179584576,[[737.12,1.211715],[736.98,1.817572],[736.15,3.029288],[735.81,4.241003],[735.28,6.058576]],[[738.13,0.742],[738.58,0.90296105],[738.72,1.21524],[738.86,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179584873,[[737.12,1.211715],[736.98,1.817572],[736.39,3.029288],[736.1,4.241003],[735.28,6.058576]],[[738.13,0.742],[738.59,0.90296105],[738.73,1.21524],[738.88,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179585072,[[737.11,1.211715],[736.97,1.817572],[736.39,3.029288],[736.1,4.241003],[735.28,6.058576]],[[738.13,0.742],[738.58,0.90296105],[738.72,1.21524],[738.87,1.822861],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179585272,[[736.97,1.817572],[736.1,4.241003],[735.28,6.058576]],[[738.13,0.742],[738.94,0.23563427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179585273,[[736.97,1.211715],[736.78,1.817572],[736.1,4.241003],[736.01,3.029288],[735.28,6.058576]],[[738.13,0.742],[738.6,0.90296105],[738.79,1.21524],[738.94,0.23563427],[738.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179585573,[[736.98,1.211715],[736.78,1.817572],[736.1,4.241003],[736.01,3.029288],[735.28,6.058576]],[[738.13,0.742],[738.61,0.90296105],[738.8,1.21524],[738.94,0.23563427],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179585871,[[736.98,1.211715],[736.78,1.817572],[736.02,3.029288],[735.63,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.61,0.90296105],[738.8,1.21524],[738.94,0.23563427],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179586072,[[736.97,1.211715],[736.78,1.817572],[736.02,3.029288],[735.63,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.61,0.90296105],[738.8,1.21524],[738.94,0.23563427],[738.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179586372,[[737.0,1.211715],[736.8,1.817572],[736.04,3.029288],[735.63,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.65,0.90296105],[738.85,1.21524],[738.94,0.23563427],[739.05,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179586677,[[737.01,1.211715],[736.82,1.817572],[736.04,3.029288],[735.63,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.67,0.90296105],[738.86,1.21524],[738.94,0.23563427],[739.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179586972,[[737.01,1.211715],[736.82,1.817572],[736.03,3.029288],[735.04,6.058576]],[[738.13,0.742],[738.67,0.90296105],[738.86,1.21524],[738.94,0.23563427],[739.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179586973,[[737.01,1.211715],[736.82,1.817572],[736.03,3.029288],[735.64,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.67,0.90296105],[738.86,1.21524],[738.94,0.23563427],[739.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179587176,[[737.09,1.211715],[736.89,1.817572],[736.03,3.029288],[735.64,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.73,0.90296105],[738.93,1.21524],[738.94,0.23563427],[739.13,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179587374,[[737.03,1.211715],[736.81,1.817572],[736.1,3.029288],[735.64,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.77,0.90296105],[738.94,0.23563427],[738.99,1.21524],[739.13,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179587577,[[737.03,1.211715],[736.81,1.817572],[736.1,3.029288],[735.64,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.77,0.90296105],[738.94,0.23563427],[738.99,1.21524],[739.21,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179587882,[[737.03,1.211715],[736.81,1.817572],[735.94,3.029288],[735.64,4.241003],[735.04,6.058576]],[[738.13,0.742],[738.77,0.90296105],[738.94,0.23563427],[738.99,1.21524],[739.21,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179588076,[[737.03,1.211715],[736.81,1.817572],[735.94,3.029288],[735.5,4.241003],[734.81,6.058576]],[[738.13,0.742],[738.77,0.90296105],[738.94,0.23563427],[738.99,1.21524],[739.21,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179588275,[[737.1,1.211715],[736.9,1.817572],[735.94,3.029288],[735.5,4.241003],[734.81,6.058576]],[[738.13,0.742],[738.73,0.90296105],[738.92,1.21524],[738.94,0.23563427],[739.11,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179588574,[[737.09,1.211715],[736.9,1.817572],[736.13,3.029288],[735.5,4.241003],[734.81,6.058576]],[[738.13,0.742],[738.73,0.90424563],[738.92,1.21524],[738.94,0.23563427],[739.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179589180,[[737.1,1.211715],[736.9,1.817572],[736.13,3.029288],[735.75,4.241003],[734.81,6.058576]],[[738.13,0.742],[738.73,0.90424563],[738.92,1.21524],[738.94,0.23563427],[739.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179589379,[[736.9,1.817572],[736.13,3.029288],[735.75,4.241003],[734.81,6.058576]],[[738.13,0.742],[738.73,0.90424563],[738.92,1.21524],[738.94,0.23563427],[739.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179589380,[[737.09,1.211715],[736.9,1.817572],[736.13,3.029288],[735.75,4.241003],[734.81,6.058576]],[[738.13,0.742],[738.73,0.90424563],[738.92,1.21524],[738.94,0.23563427],[739.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179589679,[[737.04,1.211715],[736.83,1.817572],[736.13,3.029288],[735.75,4.241003],[734.81,6.058576]],[[738.13,0.742],[738.77,0.90424563],[738.94,0.23563427],[738.98,1.21524],[739.2,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179590075,[[737.11,1.211715],[736.89,1.817572],[735.97,3.029288]],[[738.13,0.742],[738.94,0.23563427],[739.2,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179590076,[[737.11,1.211715],[736.89,1.817572],[735.97,3.029288],[735.6,4.241003],[734.93,6.058576]],[[738.13,0.742],[738.83,0.90424563],[738.94,0.23563427],[739.05,1.21524],[739.2,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179590279,[[737.11,1.211715],[736.89,1.817572],[735.97,3.029288],[735.6,4.241003],[734.93,6.058576]],[[738.13,0.742],[738.83,0.90424563],[738.94,0.23563427],[739.05,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179590477,[[737.1,1.211715],[736.89,1.817572],[736.66,0.23570609],[736.03,3.029288],[735.6,4.241003]],[[738.13,0.742],[738.83,0.90424563],[738.94,0.23563427],[739.05,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179591083,[[737.09,1.211715],[736.88,1.817572],[736.66,0.23570609],[736.02,3.029288],[735.6,4.241003]],[[738.13,0.742],[738.82,0.90424563],[738.94,0.23563427],[739.04,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179591287,[[737.2,1.211715],[736.98,1.817572],[736.66,0.23570609],[736.02,3.029288],[735.59,4.241003]],[[738.13,0.742],[738.93,0.90424563],[738.94,0.23563427],[739.14,1.21524],[739.36,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179591485,[[737.24,1.211715],[737.05,1.817572],[736.66,0.23570609],[736.02,3.029288],[735.59,4.241003]],[[738.13,0.742],[738.88,0.90424563],[738.94,0.23563427],[739.07,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179591686,[[737.24,1.211715],[737.05,1.817572],[736.66,0.23570609],[736.29,3.029288],[735.59,4.241003]],[[738.13,0.742],[738.88,0.90424563],[738.94,0.23563427],[739.07,1.21524],[739.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179591886,[[737.27,1.211715],[737.08,1.817572],[736.66,0.23570609],[736.29,3.029288],[735.59,4.241003]],[[738.13,0.742],[738.9,0.90424563],[738.94,0.23563427],[739.1,1.21524],[739.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179592088,[[737.26,1.211715],[737.07,1.817572],[736.66,0.23570609],[736.31,3.029288],[735.59,4.241003]],[[738.13,0.742],[738.91,0.90424563],[738.94,0.23563427],[739.1,1.21524],[739.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179592286,[[737.26,1.211715],[737.07,1.817572],[736.66,0.23570609],[736.31,3.029288],[735.93,4.241003]],[[738.13,0.742],[738.91,0.90424563],[738.94,0.23563427],[739.1,1.21524],[739.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179592586,[[737.29,1.211715],[737.09,1.817572],[736.66,0.23570609],[736.31,3.029288],[735.93,4.241003]],[[738.13,0.742],[738.94,0.23563427],[738.95,0.90424563],[739.14,1.21524],[739.33,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179592787,[[737.33,1.211715],[737.14,1.817572],[736.66,0.23570609],[736.36,3.029288],[735.93,4.241003]],[[738.13,0.742],[738.94,0.23563427],[738.99,0.90424563],[739.18,1.21524],[739.37,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179592984,[[737.37,1.211715],[737.17,1.817572],[736.66,0.23570609],[736.36,3.029288],[735.93,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.05,0.90424563],[739.24,1.21524],[739.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179593284,[[737.36,1.211715],[737.16,1.817572],[736.66,0.23570609],[736.38,3.029288],[735.98,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.05,0.90424563],[739.25,1.21524],[739.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179593582,[[737.38,1.211715],[737.19,1.817572],[736.66,0.23570609],[736.38,3.029288],[735.98,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.03,0.90424563],[739.22,1.21524],[739.41,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179593787,[[737.4,1.211715],[737.21,1.817572],[736.66,0.23570609],[736.44,3.029288],[735.98,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.05,0.90424563],[739.24,1.21524],[739.43,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179594088,[[737.38,1.211715],[737.2,1.817572],[736.66,0.23570609],[736.44,3.029288],[735.98,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.06,0.90424563],[739.24,1.21524],[739.43,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179594284,[[737.41,1.211715],[737.22,1.817572],[736.66,0.23570609],[736.47,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.08,0.90424563],[739.27,1.21524],[739.46,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179594484,[[737.4,1.211715],[737.22,1.817572],[736.66,0.23570609],[736.47,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.08,0.90424563],[739.27,1.21524],[739.46,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179594687,[[737.41,1.211715],[737.23,1.817572],[736.66,0.23570609],[736.48,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.09,0.90424563],[739.28,1.21524],[739.47,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179595088,[[737.4,1.211715],[737.21,1.817572],[736.66,0.23570609],[736.48,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.1,0.90424563],[739.28,1.21524],[739.47,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179595286,[[737.4,1.211715],[737.21,1.817572],[736.66,0.23570609],[736.47,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.1,0.90424563],[739.28,1.21524],[739.47,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179595486,[[737.38,1.211715],[737.19,1.817572],[736.66,0.23570609],[736.47,3.029288],[736.03,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.11,0.90424563],[739.3,1.21524],[739.49,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179595690,[[737.37,1.211715],[737.18,1.817572],[736.66,0.23570609],[736.47,3.029288],[736.03,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.1,0.90424563],[739.29,1.21524],[739.49,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179595889,[[737.37,1.211715],[737.18,1.817572],[736.66,0.23570609],[736.38,3.029288],[736.03,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.11,0.90424563],[739.31,1.21524],[739.51,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179596186,[[737.46,1.211715],[737.26,1.817572],[736.66,0.23570609],[736.38,3.029288],[736.03,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.2,0.90424563],[739.39,1.21524],[739.59,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179596385,[[737.46,1.211715],[737.27,1.817572],[736.66,0.23570609],[736.5,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.21,0.90424563],[739.4,1.21524],[739.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179596688,[[737.55,1.211715],[737.35,1.817572],[736.66,0.23570609],[736.5,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.3,0.90424563],[739.49,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179596891,[[737.53,1.211715],[737.35,1.817572],[736.66,0.23570609],[736.61,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.25,0.90424563],[739.43,1.21524],[739.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179597191,[[737.51,1.211715],[737.33,1.817572],[736.66,0.23570609],[736.61,3.029288],[736.1,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.25,0.90424563],[739.44,1.21524],[739.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179597487,[[737.46,1.211715],[737.28,1.817572],[736.66,0.23570609],[736.52,3.029288],[736.2,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.18,0.90424563],[739.36,1.21524],[739.54,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179597691,[[737.57,1.211715],[737.45,1.817572],[736.66,0.23570609],[736.52,3.029288],[736.2,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.08,0.90424563],[739.2,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179597692,[[737.57,1.211715],[737.45,1.817572],[736.66,0.23570609],[736.52,3.029288],[736.2,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.08,0.90424563],[739.2,1.21524],[739.32,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179597891,[[737.57,1.211715],[737.45,1.817572],[736.97,3.029288],[736.66,0.23570609],[736.2,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.08,0.90424563],[739.21,1.21524],[739.33,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179598087,[[737.54,1.211715],[737.42,1.817572],[736.97,3.029288],[736.66,0.23570609],[736.2,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.05,0.90424563],[739.17,1.21524],[739.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179598293,[[737.38,1.211715],[737.19,1.817572],[736.97,3.029288],[736.66,0.23570609],[736.2,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.17,0.90424563],[739.37,1.21524],[739.56,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179598492,[[737.37,1.211715],[737.17,1.817572],[736.66,0.23570609],[736.41,3.029288],[736.0,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.18,0.90424563],[739.37,1.21524],[739.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179598788,[[737.41,1.211715],[737.21,1.817572],[736.66,0.23570609],[736.41,3.029288],[736.0,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.22,0.90424563],[739.42,1.21524],[739.61,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179598991,[[737.45,1.211715],[737.25,1.817572],[736.66,0.23570609],[736.43,3.029288],[736.0,4.241003]],[[738.13,0.742],[738.94,0.23563427],[739.26,0.90424563],[739.45,1.21524],[739.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179599190,[[737.41,1.211715],[737.2,1.817572],[736.66,0.23570609],[736.43,3.029288],[736.0,4.241003]],[[738.13,0.742],[739.29,0.90424563],[739.5,1.21524],[739.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179599392,[[737.2,1.817572],[736.66,0.23570609],[736.43,3.029288],[736.0,4.241003]],[[738.13,0.742],[739.29,0.90424563],[739.5,1.21524],[739.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179599393,[[737.45,1.211715],[737.24,1.817572],[736.66,0.23570609],[736.41,3.029288],[736.0,4.241003]],[[738.13,0.742],[739.34,0.90424563],[739.55,1.21524],[739.76,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179599695,[[737.45,1.211715],[737.24,1.817572],[736.66,0.23570609],[736.41,3.029288],[735.99,4.241003]],[[738.13,0.742],[739.05,0.23563746],[739.34,0.90424563],[739.55,1.21524],[739.75,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179599894,[[737.45,1.211715],[737.24,1.817572],[736.66,0.23570609],[736.41,3.029288],[735.99,4.241003]],[[738.13,0.742],[739.05,0.23563746],[739.34,0.90424563],[739.55,1.21524],[739.76,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179600091,[[737.44,1.211715],[737.23,1.817572],[736.66,0.23570609],[736.41,3.029288],[735.99,4.241003]],[[738.13,0.742],[739.05,0.23563746],[739.35,0.90424563],[739.56,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179600692,[[737.43,1.211715],[737.22,1.817572],[736.66,0.23570609],[736.39,3.029288],[735.97,4.241003]],[[738.13,0.742],[739.05,0.23563746],[739.35,0.90424563],[739.56,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179601195,[[737.42,1.211715],[737.21,1.817572],[736.66,0.23570609],[736.39,3.029288],[735.97,4.241003]],[[738.13,0.742],[739.05,0.23563746],[739.36,0.90424563],[739.57,1.21524],[739.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179601392,[[737.42,1.211715],[737.21,1.817572],[736.66,0.23570609],[736.39,3.029288],[735.97,4.241003]],[[738.13,0.742],[739.05,0.23563746],[739.37,0.90424563],[739.58,1.21524],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179601591,[[737.42,1.211715],[737.21,1.817572],[736.66,0.23570609],[736.37,3.029288],[735.96,4.241003]],[[738.13,0.742],[739.05,0.23563746],[739.37,0.90424563],[739.58,1.21524],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179601991,[[737.45,1.211715],[737.26,1.817572],[736.66,0.23570609],[736.49,3.029288],[735.96,4.241003]],[[738.13,0.742],[739.34,0.90424563],[739.53,1.21524],[739.73,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179602298,[[737.56,1.211715],[737.37,1.817572],[736.66,0.23570609],[736.49,3.029288],[735.96,4.241003]],[[738.13,0.742],[739.48,0.90424563],[739.68,1.21524],[739.87,1.822861],[740.63,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179602491,[[737.51,1.211715],[737.3,1.817572],[736.66,0.23570609],[736.45,3.029288],[735.96,4.241003]],[[738.13,0.742],[739.18,0.23561672],[739.51,0.90424563],[739.72,1.21524],[739.93,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179602692,[[737.5,1.211715],[737.28,1.817572],[736.66,0.23570609],[736.45,3.029288],[735.94,4.241003]],[[738.13,0.742],[739.18,0.23561672],[739.54,0.90424563],[739.76,1.21524],[739.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179602891,[[736.66,0.23570609],[736.45,3.029288],[735.94,4.241003]],[[738.13,0.742]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179602892,[[737.55,1.211715],[737.33,1.817572],[736.66,0.23570609],[736.45,3.029288],[735.94,4.241003]],[[738.13,0.742],[739.53,0.90424563],[739.74,1.21524],[739.95,1.822861],[741.85,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179603193,[[737.6,1.211715],[737.39,1.817572],[736.66,0.23570609],[736.57,3.029288],[735.94,4.241003]],[[738.13,0.742],[739.29,0.23559518],[739.62,0.90424563],[739.83,1.21524],[740.04,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179603397,[[737.59,1.211715],[737.38,1.817572],[736.66,0.23570609],[736.57,3.029288],[735.94,4.241003]],[[738.13,0.742],[739.29,0.23559518],[739.63,0.90424563],[739.83,1.21524],[740.04,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179603594,[[737.6,1.211715],[737.39,1.817572],[736.66,0.23570609],[735.94,4.241003]],[[738.13,0.742],[739.29,0.23559518],[739.63,0.90424563]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179603595,[[737.6,1.211715],[737.39,1.817572],[736.66,0.23570609],[736.55,3.029288],[735.94,4.241003]],[[738.13,0.742],[739.29,0.23559518],[739.63,0.90424563],[739.84,1.21524],[740.05,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179603895,[[737.61,1.211715],[737.4,1.817572],[736.66,0.23570609],[736.55,3.029288],[736.14,4.241003]],[[738.13,0.742],[739.29,0.23559518],[739.64,0.90424563],[739.85,1.21524],[740.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179604097,[[737.61,1.211715],[737.4,1.817572],[736.66,0.23570609],[736.55,3.029288],[736.14,4.241003]],[[738.13,0.742],[739.29,0.23559518],[739.64,0.90424563],[739.85,1.21524],[740.07,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179604298,[[737.74,1.211715],[737.6,1.817572],[736.66,0.23570609],[736.55,3.029288],[736.14,4.241003]],[[738.13,0.742],[739.29,0.23559518],[739.54,0.90424563],[739.68,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179604494,[[737.73,1.211715],[737.58,1.817572],[736.66,0.23570609],[736.55,3.029288],[736.14,4.241003]],[[738.13,0.742],[739.29,0.23559518],[739.55,0.90424563],[739.7,1.21524],[739.84,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179604795,[[737.75,1.211715],[737.61,1.817572],[737.07,3.029288],[736.78,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.54,0.90424563],[739.67,1.21524],[739.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179604994,[[737.72,1.211715],[737.59,1.817572],[737.07,3.029288],[736.78,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.5,0.90424563],[739.64,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179605194,[[737.7,1.211715],[737.57,1.817572],[737.07,3.029288],[736.78,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.51,0.90424563],[739.64,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179605391,[[737.69,1.211715],[737.56,1.817572],[737.07,3.029288],[736.78,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.51,0.90424563],[739.65,1.21524],[739.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179605596,[[736.78,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179605597,[[737.64,1.211715],[737.5,1.817572],[736.94,3.029288],[736.78,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.48,0.90424563],[739.62,1.21524],[739.76,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179605795,[[737.65,1.211715],[737.51,1.817572],[736.94,3.029288],[736.69,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.46,0.90424563],[739.59,1.21524],[739.73,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179605995,[[737.64,1.211715],[737.51,1.817572],[737.01,3.029288],[736.69,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.43,0.90424563],[739.56,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179606298,[[737.63,1.211715],[737.5,1.817572],[737.01,3.029288],[736.69,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.56,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179606299,[[737.63,1.211715],[737.5,1.817572],[737.01,3.029288],[736.69,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.44,0.90424563],[739.56,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179606498,[[737.63,1.211715],[737.5,1.817572],[736.99,3.029288],[736.69,4.241003],[736.66,0.23570609]],[[738.13,0.742],[739.29,0.23559518],[739.44,0.90424563],[739.57,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179606798,[[737.63,1.211715],[737.5,1.817572],[736.99,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.29,0.23559518],[739.44,0.90424563],[739.57,1.21524],[739.69,1.822861],[740.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179606993,[[737.63,1.211715],[737.5,1.817572],[736.99,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.29,0.23559518],[739.44,0.90424563],[739.57,1.21524],[739.7,1.822861],[740.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179607195,[[737.62,1.211715],[737.49,1.817572],[736.99,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.29,0.23559518],[739.45,0.90424563],[739.58,1.21524],[739.71,1.822861],[740.22,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179607499,[[737.49,1.817572],[736.99,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.29,0.23559518],[739.45,0.90424563],[739.58,1.21524],[739.71,1.822861],[740.22,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179607500,[[737.63,1.211715],[737.51,1.817572],[736.99,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.29,0.23559518],[739.44,0.90424563],[739.56,1.21524],[739.68,1.822861],[740.22,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179607699,[[737.69,1.211715],[737.57,1.817572],[737.08,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.29,0.23559518],[739.49,0.90424563],[739.62,1.21524],[739.74,1.822861],[740.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179607896,[[737.65,1.211715],[737.51,1.817572],[737.08,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.29,0.23559518],[739.54,0.90424563],[739.68,1.21524],[739.82,1.822861],[740.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179608101,[[737.66,1.211715],[737.52,1.817572],[736.95,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.29,0.23559518],[739.55,0.90424563],[739.69,1.21524],[739.83,1.822861],[740.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179608298,[[737.65,1.211715],[737.51,1.817572],[736.95,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.29,0.23559518],[739.56,0.90424563],[739.7,1.21524],[739.84,1.822861],[740.41,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179608499,[[737.65,1.211715],[737.51,1.817572],[736.95,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.29,0.23559518],[739.56,0.90424563],[739.7,1.21524],[739.85,1.822861],[740.41,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179608699,[[737.65,1.211715],[737.51,1.817572],[736.93,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.29,0.23559518],[739.56,0.90424563],[739.7,1.21524],[739.85,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179608998,[[737.61,1.211715],[737.45,1.817572],[736.93,3.029288],[736.66,0.23570609],[736.52,4.241003]],[[739.29,0.23559518],[739.56,0.90424563],[739.71,1.21524],[739.87,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179609199,[[737.6,1.211715],[737.45,1.817572],[736.83,3.029288],[736.66,0.23570609],[736.52,4.241003]],[[739.29,0.23559518],[739.56,0.90424563],[739.72,1.21524],[739.87,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179609398,[[737.6,1.211715],[737.45,1.817572],[736.83,3.029288],[736.66,0.23570609],[736.52,4.241003]],[[739.29,0.23559518],[739.56,0.90424563],[739.71,1.21524],[739.87,1.822861],[740.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179609598,[[737.62,1.211715],[737.47,1.817572],[736.83,3.029288],[736.66,0.23570609],[736.52,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.54,0.90424563],[739.69,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179609799,[[737.59,1.211715],[737.45,1.817572],[736.9,3.029288],[736.66,0.23570609],[736.52,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.5,0.90424563],[739.65,1.21524],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179610002,[[737.58,1.211715],[737.44,1.817572],[736.9,3.029288],[736.66,0.23570609],[736.6,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.49,0.90424563],[739.63,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179610200,[[737.58,1.211715],[737.43,1.817572],[736.86,3.029288],[736.66,0.23570609],[736.6,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.5,0.90424563],[739.64,1.21524],[739.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179610400,[[737.58,1.211715],[737.44,1.817572],[736.86,3.029288],[736.66,0.23570609],[736.6,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.49,0.90424563],[739.63,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179610697,[[737.58,1.211715],[737.43,1.817572],[736.86,3.029288],[736.66,0.23570609],[736.6,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.49,0.90424563],[739.63,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179610903,[[737.56,1.211715],[737.42,1.817572],[736.86,3.029288],[736.66,0.23570609],[736.56,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.48,0.90424563],[739.62,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179611201,[[737.54,1.211715],[737.4,1.817572],[736.82,3.029288],[736.66,0.23570609],[736.56,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.47,0.90424563],[739.61,1.21524],[739.75,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179611402,[[737.54,1.211715],[737.39,1.817572],[736.82,3.029288],[736.66,0.23570609],[736.56,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.47,0.90424563],[739.61,1.21524],[739.76,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179611598,[[737.55,1.211715],[737.4,1.817572],[736.82,3.029288],[736.66,0.23570609],[736.56,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.48,0.90424563],[739.62,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179611802,[[737.4,1.817572],[736.82,3.029288],[736.66,0.23570609],[736.56,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.48,0.90424563],[739.62,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179611803,[[737.46,1.211715],[737.26,1.817572],[736.66,0.23570609],[736.56,4.241003],[736.44,3.029288]],[[739.28,0.741],[739.29,0.23559518],[739.58,0.90424563],[739.78,1.21524],[739.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179612002,[[737.58,1.211715],[737.45,1.817572],[736.66,0.23570609],[736.44,3.029288],[736.08,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.46,0.90424563],[739.59,1.21524],[739.73,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179612203,[[737.55,1.211715],[737.42,1.817572],[736.88,3.029288],[736.66,0.23570609],[736.08,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.43,0.90424563],[739.56,1.21524],[739.7,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179612502,[[737.56,1.211715],[737.43,1.817572],[736.88,3.029288],[736.66,0.23570609],[736.08,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.42,0.90424563],[739.56,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179612702,[[737.56,1.211715],[737.42,1.817572],[736.88,3.029288],[736.66,0.23570609],[736.08,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.42,0.90424563],[739.56,1.21524],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179612901,[[737.44,1.211715],[737.25,1.817572],[736.66,0.23570609],[736.52,3.029288],[736.08,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.51,0.90424563],[739.7,1.21524],[739.88,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179613098,[[737.44,1.211715],[737.25,1.817572],[736.66,0.23570609],[736.52,3.029288],[736.12,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.51,0.90424563],[739.7,1.21524],[739.89,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179613402,[[737.45,1.211715],[737.27,1.817572],[736.66,0.23570609],[736.51,3.029288],[736.12,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.51,0.90424563],[739.7,1.21524],[739.89,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179613703,[[737.46,1.211715],[737.27,1.817572],[736.66,0.23570609],[736.51,3.029288],[736.12,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.51,0.90424563],[739.7,1.21524],[739.89,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179613904,[[737.66,1.211715],[737.48,1.817572],[736.66,0.23570609],[736.64,3.029288],[736.12,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.64,0.90424563],[739.82,1.21524],[739.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179614104,[[737.65,1.211715],[737.48,1.817572],[736.66,0.23570609],[736.64,3.029288],[736.47,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.66,0.90424563],[739.83,1.21524],[740.01,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179614305,[[737.65,1.211715],[737.48,1.817572],[736.79,3.029288],[736.66,0.23570609],[736.47,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.66,0.90424563],[739.83,1.21524],[740.01,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179614505,[[737.63,1.211715],[737.46,1.817572],[736.79,3.029288],[736.66,0.23570609],[736.47,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.62,0.90424563],[739.8,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179614901,[[737.63,1.211715],[737.46,1.817572],[736.77,3.029288],[736.66,0.23570609],[736.47,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.62,0.90424563],[739.8,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179615105,[[737.63,1.211715],[737.45,1.817572],[736.77,3.029288],[736.66,0.23570609],[736.42,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.63,0.90424563],[739.8,1.21524],[739.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179615405,[[737.65,1.211715],[737.47,1.817572],[736.78,3.029288],[736.66,0.23570609],[736.42,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.62,0.90424563],[739.8,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179616108,[[737.64,1.211715],[737.47,1.817572],[736.78,3.029288],[736.66,0.23570609],[736.43,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.62,0.90424563],[739.8,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179616306,[[737.65,1.211715],[737.47,1.817572],[736.78,3.029288],[736.66,0.23570609],[736.43,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.64,0.90424563],[739.81,1.21524],[739.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179616505,[[736.66,0.23570609],[736.43,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179616506,[[737.67,1.211715],[737.49,1.817572],[736.79,3.029288],[736.66,0.23570609],[736.43,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.63,0.90424563],[739.8,1.21524],[739.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179616707,[[737.69,1.211715],[737.52,1.817572],[736.79,3.029288],[736.66,0.23570609],[736.43,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.64,0.90424563],[739.82,1.21524],[739.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179616901,[[737.7,1.211715],[737.54,1.817572],[736.87,3.029288],[736.66,0.23570609],[736.43,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.64,0.90424563],[739.8,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179617100,[[737.71,1.211715],[737.54,1.817572],[736.87,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.65,0.90424563],[739.82,1.21524],[739.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179617305,[[737.72,1.211715],[737.56,1.817572],[736.87,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.63,0.90424563],[739.8,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179617505,[[737.71,1.211715],[737.55,1.817572],[736.89,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.63,0.90424563],[739.79,1.21524],[739.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179617907,[[737.71,1.211715],[737.55,1.817572],[736.88,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.63,0.90424563],[739.79,1.21524],[739.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179618107,[[737.71,1.211715],[737.54,1.817572],[736.88,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.63,0.90424563],[739.8,1.21524],[739.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179618306,[[737.73,1.211715],[737.57,1.817572],[736.88,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.62,0.90424563],[739.77,1.21524],[739.93,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179618504,[[737.77,1.211715],[737.62,1.817572],[737.04,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.58,0.90424563],[739.72,1.21524],[739.87,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179618904,[[737.81,1.211715],[737.68,1.817572],[737.04,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.55,0.90424563],[739.68,1.21524],[739.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179619102,[[737.81,1.211715],[737.68,1.817572],[737.16,3.029288],[736.66,0.23570609],[736.54,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.55,0.90424563],[739.68,1.21524],[739.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179619308,[[737.82,1.211715],[737.69,1.817572],[737.16,3.029288],[736.9,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.53,0.90424563],[739.66,1.21524],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179619507,[[737.7,1.211715],[737.54,1.817572],[736.9,4.241003],[736.89,3.029288],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.54,0.90424563],[739.7,1.21524],[739.87,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179619705,[[737.69,1.211715],[737.53,1.817572],[736.9,4.241003],[736.89,3.029288],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.52,0.90424563],[739.69,1.21524],[739.85,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179619904,[[737.64,1.211715],[737.48,1.817572],[736.9,4.241003],[736.85,3.029288],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179619905,[[737.64,1.211715],[737.48,1.817572],[736.9,4.241003],[736.85,3.029288],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.46,0.90424563],[739.62,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179620106,[[737.69,1.211715],[737.56,1.817572],[736.9,4.241003],[736.85,3.029288],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.41,0.90424563],[739.54,1.21524],[739.68,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179620309,[[737.67,1.211715],[737.52,1.817572],[736.85,3.029288],[736.77,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.47,0.90424563],[739.62,1.21524],[739.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179620505,[[737.73,1.211715],[737.57,1.817572],[737.0,3.029288],[736.77,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.53,0.90424563],[739.69,1.21524],[739.84,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179620709,[[737.75,1.211715],[737.63,1.817572],[737.0,3.029288],[736.77,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.43,0.90424563],[739.55,1.21524],[739.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179621011,[[737.73,1.211715],[737.61,1.817572],[737.13,3.029288],[736.77,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.4,0.90424563],[739.52,1.21524],[739.64,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179621206,[[737.73,1.211715],[737.61,1.817572],[737.13,3.029288],[736.77,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.41,0.90424563],[739.52,1.21524],[739.64,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179621410,[[737.74,1.211715],[737.62,1.817572],[737.13,3.029288],[736.89,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.38,0.90424563],[739.5,1.21524],[739.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179621611,[[737.74,1.211715],[737.62,1.817572],[737.14,3.029288],[736.89,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.38,0.90424563],[739.5,1.21524],[739.62,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179622111,[[737.76,1.211715],[737.64,1.817572],[737.14,3.029288],[736.89,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.36,0.90424563],[739.48,1.21524],[739.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179622309,[[737.76,1.211715],[737.64,1.817572],[737.14,3.029288],[736.92,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.36,0.90424563],[739.48,1.21524],[739.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179622508,[[737.76,1.211715],[737.64,1.817572],[737.16,3.029288],[736.92,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.36,0.90424563],[739.48,1.21524],[739.6,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179622813,[[737.69,1.211715],[737.64,1.817572],[737.16,3.029288],[736.92,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.46,0.90424563],[739.63,1.21524],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179623010,[[737.76,1.211715],[737.59,1.817572],[736.94,3.029288],[736.92,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.29,0.23559518],[739.53,0.90424563],[739.69,1.21524],[739.86,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179623309,[[737.81,1.211715],[737.64,1.817572],[736.94,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.28,0.741],[739.29,0.23559518],[739.56,0.90424563],[739.73,1.21524],[739.89,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179623513,[[737.86,1.211715],[737.71,1.817572],[736.94,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.28,0.741],[739.54,0.90424563],[739.69,1.21524],[739.84,1.822861],[740.42,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179623714,[[737.91,1.211715],[737.76,1.817572],[737.16,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.28,0.741],[739.39,0.23546765],[739.6,0.90424563],[739.74,1.21524],[739.89,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179624308,[[737.92,1.211715],[737.77,1.817572],[737.17,3.029288],[736.66,0.23570609],[736.65,4.241003]],[[739.28,0.741],[739.39,0.23546765],[739.59,0.90424563],[739.73,1.21524],[739.88,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179624509,[[737.94,1.211715],[737.76,1.817572],[737.17,3.029288],[736.89,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.74,0.90424563],[739.92,1.21524],[740.1,1.822861],[740.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179624708,[[737.94,1.211715],[737.76,1.817572],[737.04,3.029288],[736.89,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.5,0.23543739],[739.74,0.90424563],[739.93,1.21524],[740.11,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179624911,[[737.96,1.211715],[737.78,1.817572],[737.04,3.029288],[736.89,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.5,0.23543739],[739.76,0.90424563],[739.94,1.21524],[740.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179625111,[[737.97,1.211715],[737.79,1.817572],[737.08,3.029288],[736.89,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.5,0.23543739],[739.75,0.90424563],[739.93,1.21524],[740.11,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179625311,[[737.97,1.211715],[737.8,1.817572],[737.08,3.029288],[736.89,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.5,0.23543739],[739.75,0.90424563],[739.92,1.21524],[740.1,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179625510,[[737.97,1.211715],[737.8,1.817572],[737.08,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.5,0.23543739],[739.75,0.90424563],[739.92,1.21524],[740.1,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179625713,[[737.97,1.211715],[737.8,1.817572],[737.09,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.5,0.23543739],[739.75,0.90424563],[739.92,1.21524],[740.1,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179626113,[[737.96,1.211715],[737.79,1.817572],[737.08,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.5,0.23543739],[739.76,0.90424563],[739.93,1.21524],[740.11,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179626315,[[737.94,1.211715],[737.76,1.817572],[737.08,3.029288],[736.73,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.5,0.23543739],[739.76,0.90424563],[739.94,1.21524],[740.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179626512,[[737.9,1.211715],[737.72,1.817572],[737.08,3.029288],[736.66,0.23570609],[736.62,4.241003]],[[739.28,0.741],[739.5,0.23543739],[739.71,0.90424563],[739.9,1.21524],[740.08,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179626808,[[737.9,1.211715],[737.72,1.817572],[736.98,3.029288],[736.66,0.23570609],[736.62,4.241003]],[[739.28,0.741],[739.5,0.23543739],[739.71,0.90424563],[739.9,1.21524],[740.08,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179627110,[[737.89,1.211715],[737.71,1.817572],[736.98,3.029288],[736.66,0.23570609],[736.62,4.241003]],[[739.28,0.741],[739.5,0.23543739],[739.73,0.90424563],[739.91,1.21524],[740.09,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179627610,[[737.89,1.211715],[737.71,1.817572],[736.98,3.029288],[736.66,0.23570609],[736.61,4.241003]],[[739.28,0.741],[739.5,0.23543739],[739.73,0.90424563],[739.91,1.21524],[740.09,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179627813,[[737.89,1.211715],[737.71,1.817572],[736.98,3.029288],[736.66,0.23570609],[736.61,4.241003]],[[739.28,0.741],[739.5,0.23543739],[739.73,0.90424563],[739.91,1.21524],[740.1,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179628010,[[737.9,1.211715],[737.72,1.817572],[736.98,3.029288],[736.66,0.23570609],[736.61,4.241003]],[[739.28,0.741],[739.5,0.23543739],[739.73,0.90424563],[739.92,1.21524],[740.1,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179628313,[[737.85,1.211715],[737.65,1.817572],[736.97,3.029288],[736.66,0.23570609],[736.61,4.241003]],[[739.28,0.741],[739.5,0.23543739],[739.77,0.90424563],[739.97,1.21524],[740.17,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179628509,[[737.85,1.211715],[737.65,1.817572],[736.97,3.029288],[736.66,0.23570609],[736.45,4.241003]],[[739.28,0.741],[739.5,0.23543739],[739.77,0.90424563],[739.97,1.21524],[740.17,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179628914,[[737.91,1.211715],[737.72,1.817572],[736.85,3.029288],[736.66,0.23570609],[736.45,4.241003]],[[739.28,0.741],[739.82,0.90424563],[740.01,1.21524],[740.21,1.822861],[745.4,17.01337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179629112,[[737.87,1.211715],[737.65,1.817572],[736.85,3.029288],[736.66,0.23570609],[736.45,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.85,0.90424563],[740.07,1.21524],[740.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179629309,[[737.91,1.211715],[737.69,1.817572],[736.82,3.029288],[736.66,0.23570609],[736.45,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.92,0.90424563],[740.13,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179629613,[[737.95,1.211715],[737.73,1.817572],[736.82,3.029288],[736.66,0.23570609],[736.42,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.95,0.90424563],[740.17,1.21524],[740.39,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179629819,[[738.0,1.211715],[737.81,1.817572],[737.05,3.029288],[736.66,0.23570609],[736.42,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.91,0.90424563],[740.1,1.21524],[740.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179630216,[[738.02,1.211715],[737.83,1.817572],[737.05,3.029288],[736.66,0.23570609],[736.42,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.95,0.90424563],[740.15,1.21524],[740.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179630416,[[738.03,1.211715],[737.83,1.817572],[737.07,3.029288],[736.66,0.23570609],[736.42,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.96,0.90424563],[740.15,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179630616,[[738.03,1.211715],[737.83,1.817572],[737.07,3.029288],[736.68,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.96,0.90424563],[740.15,1.21524],[740.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179631113,[[738.01,1.211715],[737.82,1.817572],[737.07,3.029288],[736.68,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.98,0.90424563],[740.17,1.21524],[740.36,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179631413,[[738.04,1.211715],[737.88,1.817572],[737.05,3.029288],[736.68,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.92,0.90424563],[740.09,1.21524],[740.26,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179631618,[[738.04,1.211715],[737.88,1.817572],[737.05,3.029288],[736.87,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.92,0.90424563],[740.09,1.21524],[740.25,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179631816,[[738.02,1.211715],[737.85,1.817572],[737.2,3.029288],[736.87,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.87,0.90424563],[740.03,1.21524],[740.19,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179632020,[[738.03,1.211715],[737.88,1.817572],[737.2,3.029288],[736.87,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.83,0.90424563],[739.98,1.21524],[740.13,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179632215,[[738.03,1.211715],[737.89,1.817572],[737.2,3.029288],[736.87,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.83,0.90424563],[739.97,1.21524],[740.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179632419,[[737.98,1.211715],[737.84,1.817572],[737.27,3.029288],[736.87,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.78,0.90424563],[739.92,1.21524],[740.07,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179632614,[[738.02,1.211715],[737.9,1.817572],[737.27,3.029288],[736.87,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.75,0.90424563],[739.87,1.21524],[740.0,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179632814,[[737.99,1.211715],[737.87,1.817572],[737.27,3.029288],[737.16,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.72,0.90424563],[739.84,1.21524],[739.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179633017,[[737.99,1.211715],[737.87,1.817572],[737.37,3.029288],[737.16,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.72,0.90424563],[739.84,1.21524],[739.96,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179633314,[[737.98,1.211715],[737.86,1.817572],[737.37,3.029288],[737.16,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.72,0.90424563],[739.84,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179633615,[[737.99,1.211715],[737.87,1.817572],[737.37,3.029288],[737.16,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.73,0.90424563],[739.85,1.21524],[739.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179633920,[[737.98,1.211715],[737.85,1.817572],[737.34,3.029288],[737.09,4.241003],[736.69,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.74,0.90424563],[739.86,1.21524],[739.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179634215,[[737.89,1.211715],[737.73,1.817572],[737.34,3.029288],[737.09,4.241003],[736.69,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.8,0.90424563],[739.97,1.21524],[740.13,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179634515,[[737.86,1.211715],[737.67,1.817572],[737.09,4.241003],[736.93,3.029288],[736.69,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.85,0.90424563],[740.03,1.21524],[740.22,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179634714,[[737.86,1.211715],[737.67,1.817572],[736.93,3.029288],[736.69,6.058576],[736.55,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.85,0.90424563],[740.03,1.21524],[740.22,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179635019,[[737.87,1.211715],[737.69,1.817572],[736.94,3.029288],[736.69,6.058576],[736.55,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.86,0.90424563],[740.05,1.21524],[740.23,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179635219,[[737.87,1.211715],[737.68,1.817572],[736.94,3.029288],[736.69,6.058576],[736.55,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.87,0.90424563],[740.05,1.21524],[740.24,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179635421,[[737.87,1.211715],[737.69,1.817572],[736.94,3.029288],[736.69,6.058576],[736.55,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.86,0.90424563],[740.05,1.21524],[740.23,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179635620,[[737.95,1.211715],[737.77,1.817572],[736.94,3.029288],[736.69,6.058576],[736.55,4.241003]],[[739.28,0.741],[739.63,0.23542146],[739.95,0.90424563],[740.13,1.21524],[740.32,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179635821,[[737.95,1.211715],[737.77,1.817572],[736.94,3.029288],[736.66,4.47670909],[736.08,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.95,0.90424563],[740.13,1.21524],[740.32,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179636121,[[738.01,1.211715],[737.83,1.817572],[737.1,3.029288],[736.66,4.47670909],[736.08,6.058576]],[[739.28,0.741],[739.63,0.23542146],[740.03,0.90424563],[740.21,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179636321,[[738.02,1.211715],[737.83,1.817572],[737.1,3.029288],[736.66,4.47670909],[736.08,6.058576]],[[739.28,0.741],[739.63,0.23542146],[740.03,0.90424563],[740.21,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179636522,[[738.02,1.211715],[737.83,1.817572],[737.09,3.029288],[736.66,4.47670909],[736.08,6.058576]],[[739.28,0.741],[739.63,0.23542146],[740.03,0.90424563],[740.21,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179637021,[[738.02,1.211715],[737.83,1.817572],[737.09,3.029288],[736.72,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[740.03,0.90424563],[740.21,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179637317,[[738.01,1.211715],[737.83,1.817572],[737.09,3.029288],[736.72,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[740.03,0.90424563],[740.22,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179637821,[[738.01,1.211715],[737.83,1.817572],[737.09,3.029288],[736.71,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[740.03,0.90424563],[740.22,1.21524],[740.4,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179638219,[[738.01,1.211715],[737.83,1.817572],[737.09,3.029288],[736.71,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[740.03,0.90424563],[740.22,1.21524],[740.31,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179638417,[[738.09,1.211715],[737.95,1.817572],[737.09,3.029288],[736.71,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[740.02,0.90424563],[740.08,1.21524],[740.22,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179638620,[[737.99,1.211715],[737.85,1.817572],[737.29,3.029288],[736.71,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.84,0.90424563],[739.98,1.21524],[740.12,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179638923,[[737.96,1.211715],[737.83,1.817572],[737.29,3.029288],[736.99,4.241003],[736.66,0.23570609]],[[739.28,0.741],[739.63,0.23542146],[739.82,0.90424563],[739.96,1.21524],[740.1,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179639122,[[737.97,1.211715],[737.85,1.817572],[737.38,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.75,0.90424563],[739.87,1.21524],[739.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179639323,[[737.38,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179639324,[[737.96,1.211715],[737.83,1.817572],[737.38,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.76,0.90424563],[739.89,1.21524],[740.02,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179639524,[[737.95,1.211715],[737.82,1.817572],[737.38,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.77,0.90424563],[739.9,1.21524],[740.03,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179639723,[[737.93,1.211715],[737.8,1.817572],[737.27,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.75,0.90424563],[739.88,1.21524],[740.02,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179639925,[[737.93,1.211715],[737.79,1.817572],[737.27,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.75,0.90424563],[739.88,1.21524],[740.01,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179640124,[[737.94,1.211715],[737.81,1.817572],[737.27,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.73,0.90424563],[739.87,1.21524],[740.0,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179640419,[[737.27,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.87,1.21524],[740.0,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179640420,[[737.95,1.211715],[737.82,1.817572],[737.27,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.74,0.90424563],[739.87,1.21524],[740.0,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179640624,[[737.92,1.211715],[737.77,1.817572],[737.27,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.77,0.90424563],[739.92,1.21524],[740.07,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179640823,[[737.91,1.211715],[737.76,1.817572],[737.16,3.029288],[736.99,4.241003],[736.68,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.76,0.90424563],[739.91,1.21524],[740.06,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179641123,[[737.9,1.211715],[737.75,1.817572],[737.16,3.029288],[736.77,4.241003],[736.32,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.74,0.90424563],[739.9,1.21524],[740.05,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179641318,[[737.9,1.211715],[737.75,1.817572],[737.13,3.029288],[736.77,4.241003],[736.32,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.74,0.90424563],[739.89,1.21524],[740.05,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179641520,[[737.88,1.211715],[737.72,1.817572],[737.13,3.029288],[736.77,4.241003],[736.32,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.71,0.90424563],[739.87,1.21524],[740.02,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179641718,[[737.86,1.211715],[737.71,1.817572],[737.09,3.029288],[736.77,4.241003],[736.32,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.69,0.90424563],[739.84,1.21524],[739.99,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179641922,[[737.9,1.211715],[737.77,1.817572],[737.09,3.029288],[736.77,4.241003],[736.32,6.058576]],[[739.28,0.741],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179641923,[[737.9,1.211715],[737.77,1.817572],[737.09,3.029288],[736.77,4.241003],[736.32,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.64,0.90424563],[739.77,1.21524],[739.9,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179642120,[[737.79,1.211715],[737.6,1.817572],[737.09,3.029288],[736.48,4.241003],[736.32,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.68,0.90424563],[739.87,1.21524],[740.05,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179642424,[[737.86,1.211715],[737.73,1.817572],[737.29,3.029288],[736.48,4.241003],[736.32,6.058576]],[[739.28,0.741],[739.52,0.90424563],[739.63,0.23542146],[739.65,1.21524],[739.77,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179642625,[[737.83,1.211715],[737.71,1.817572],[737.21,3.029288],[736.59,6.058576],[736.48,4.241003]],[[739.28,0.741],[739.5,0.90424563],[739.62,1.21524],[739.63,0.23542146],[739.75,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179642925,[[737.82,1.211715],[737.7,1.817572],[737.21,3.029288],[736.59,6.058576],[736.48,4.241003]],[[739.28,0.741],[739.47,0.90424563],[739.59,1.21524],[739.63,0.23542146],[739.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179643121,[[737.84,1.211715],[737.73,1.817572],[737.25,3.029288],[736.98,4.241003],[736.59,6.058576]],[[739.28,0.741],[739.45,0.90424563],[739.57,1.21524],[739.63,0.23542146],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179643625,[[737.85,1.211715],[737.73,1.817572],[737.25,3.029288],[736.98,4.241003],[736.59,6.058576]],[[739.28,0.741],[739.46,0.90424563],[739.58,1.21524],[739.63,0.23542146],[739.7,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179644023,[[737.86,1.211715],[737.74,1.817572],[737.25,3.029288],[736.98,4.241003],[736.59,6.058576]],[[739.28,0.741],[739.46,0.90424563],[739.58,1.21524],[739.63,0.23542146],[739.7,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179644222,[[737.88,1.211715],[737.76,1.817572],[737.28,3.029288],[737.02,4.241003],[736.59,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.56,1.21524],[739.63,0.23542146],[739.68,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179644421,[[737.88,1.211715],[737.76,1.817572],[737.28,3.029288],[737.02,4.241003],[736.59,6.058576]],[[739.28,0.741],[739.43,0.90424563],[739.55,1.21524],[739.63,0.23542146],[739.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179644722,[[737.88,1.211715],[737.76,1.817572],[737.28,3.029288],[737.02,4.241003],[736.67,6.058576]],[[739.28,0.741],[739.43,0.90424563],[739.55,1.21524],[739.63,0.23542146],[739.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179644920,[[737.88,1.211715],[737.76,1.817572],[737.28,3.029288],[737.02,4.241003],[736.67,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.56,1.21524],[739.63,0.23542146],[739.68,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179645125,[[737.91,1.211715],[737.79,1.817572],[737.28,3.029288],[737.07,4.241003],[736.67,6.058576]],[[739.28,0.741],[739.42,0.90424563],[739.54,1.21524],[739.63,0.23542146],[739.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179645322,[[737.91,1.211715],[737.79,1.817572],[737.31,3.029288],[737.07,4.241003],[736.67,6.058576]],[[739.28,0.741],[739.42,0.90424563],[739.54,1.21524],[739.63,0.23542146],[739.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179646125,[[737.95,1.211715],[737.83,1.817572],[737.31,3.029288],[737.11,4.241003],[736.67,6.058576]],[[739.28,0.741],[739.41,0.90424563],[739.53,1.21524],[739.63,0.23542146],[739.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179646325,[[737.95,1.211715],[737.83,1.817572],[737.35,3.029288],[737.11,4.241003],[736.67,6.058576]],[[739.28,0.741],[739.41,0.90424563],[739.53,1.21524],[739.63,0.23542146],[739.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179646623,[[737.95,1.211715],[737.83,1.817572],[737.35,3.029288],[737.11,4.241003],[736.74,6.058576]],[[739.28,0.741],[739.41,0.90424563],[739.53,1.21524],[739.63,0.23542146],[739.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179646824,[[737.88,1.211715],[737.76,1.817572],[737.16,3.029288],[737.11,4.241003],[736.74,6.058576]],[[739.28,0.741],[739.34,0.90424563],[739.46,1.21524],[739.58,1.822861],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179647023,[[737.77,1.211715],[737.61,1.817572],[737.16,3.029288],[737.11,4.241003],[736.74,6.058576]],[[739.28,0.741],[739.37,0.90424563],[739.53,1.21524],[739.63,0.23542146],[739.69,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179647227,[[737.77,1.211715],[737.62,1.817572],[736.99,3.029288],[736.74,6.058576],[736.67,4.241003]],[[739.28,0.741],[739.32,0.90424563],[739.48,1.21524],[739.63,0.23542146],[739.64,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179647425,[[737.75,1.211715],[737.59,1.817572],[736.99,3.029288],[736.67,4.241003],[736.15,6.058576]],[[739.28,0.741],[739.29,0.90424563],[739.45,1.21524],[739.61,1.822861],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179647627,[[737.75,1.211715],[737.59,1.817572],[736.96,3.029288],[736.67,4.241003],[736.15,6.058576]],[[739.28,0.741],[739.29,0.90424563],[739.45,1.21524],[739.61,1.822861],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179648324,[[737.78,1.211715],[737.62,1.817572],[736.99,3.029288],[736.68,4.241003],[736.15,6.058576]],[[739.28,1.64524563],[739.44,1.21524],[739.59,1.822861],[739.63,0.23542146],[740.55,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179648527,[[737.78,1.211715],[737.62,1.817572],[736.99,3.029288],[736.68,4.241003],[736.15,6.058576]],[[739.28,1.64524563],[739.44,1.21524],[739.59,1.822861],[739.63,0.23542146],[740.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179648724,[[737.78,1.211715],[737.62,1.817572],[736.98,3.029288],[736.68,4.241003],[736.15,6.058576]],[[739.28,1.64524563],[739.44,1.21524],[739.6,1.822861],[739.63,0.23542146],[740.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179649126,[[737.82,1.211715],[737.66,1.817572],[737.03,3.029288],[736.68,4.241003],[736.15,6.058576]],[[739.27,0.90424563],[739.28,0.741],[739.43,1.21524],[739.59,1.822861],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179649330,[[737.82,1.211715],[737.66,1.817572],[737.03,3.029288],[736.71,4.241003],[736.22,6.058576]],[[739.27,0.90424563],[739.28,0.741],[739.43,1.21524],[739.59,1.822861],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179650024,[[737.83,1.211715],[737.67,1.817572],[737.03,3.029288],[736.71,4.241003],[736.22,6.058576]],[[739.28,1.64524563],[739.44,1.21524],[739.6,1.822861],[739.63,0.23542146],[740.23,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179650226,[[737.87,1.211715],[737.71,1.817572],[737.07,3.029288],[736.71,4.241003],[736.22,6.058576]],[[739.27,0.90424563],[739.28,0.741],[739.43,1.21524],[739.59,1.822861],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179650430,[[737.86,1.211715],[737.7,1.817572],[737.07,3.029288],[736.74,4.241003],[736.22,6.058576]],[[739.27,0.90424563],[739.28,0.741],[739.43,1.21524],[739.6,1.822861],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179650725,[[737.86,1.211715],[737.69,1.817572],[737.04,3.029288],[736.74,4.241003],[736.22,6.058576]],[[739.28,1.64524563],[739.44,1.21524],[739.61,1.822861],[739.63,0.23542146],[740.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179650924,[[737.87,1.211715],[737.69,1.817572],[737.04,3.029288],[736.74,4.241003],[736.22,6.058576]],[[739.28,1.64524563],[739.63,0.23542146],[740.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179650925,[[737.87,1.211715],[737.69,1.817572],[737.04,3.029288],[736.74,4.241003],[736.22,6.058576]],[[739.28,0.741],[739.35,0.90424563],[739.53,1.21524],[739.63,0.23542146],[739.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179651125,[[737.95,1.211715],[737.77,1.817572],[737.04,3.029288],[736.74,4.241003],[736.22,6.058576]],[[739.28,0.741],[739.38,0.90424563],[739.56,1.21524],[739.63,0.23542146],[739.74,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179651330,[[737.93,1.211715],[737.75,1.817572],[737.03,3.029288],[736.67,4.241003],[736.22,6.058576]],[[739.28,0.741],[739.37,0.90424563],[739.55,1.21524],[739.63,0.23542146],[739.73,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179651529,[[737.93,1.211715],[737.75,1.817572],[737.03,3.029288],[736.67,4.241003],[736.11,6.058576]],[[739.28,0.741],[739.37,0.90424563],[739.55,1.21524],[739.63,0.23542146],[739.73,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179652125,[[737.97,1.211715],[737.79,1.817572],[737.03,3.029288],[736.67,4.241003],[736.11,6.058576]],[[739.28,0.741],[739.36,0.90424563],[739.54,1.21524],[739.63,0.23542146],[739.73,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179652330,[[737.97,1.211715],[737.79,1.817572],[737.07,3.029288],[736.71,4.241003],[736.11,6.058576]],[[739.28,0.741],[739.37,0.90424563],[739.55,1.21524],[739.63,0.23542146],[739.73,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179652927,[[737.98,1.211715],[737.8,1.817572],[737.07,3.029288],[736.71,4.241003],[736.11,6.058576]],[[739.28,0.741],[739.38,0.90424563],[739.56,1.21524],[739.63,0.23542146],[739.74,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179653130,[[737.97,1.211715],[737.78,1.817572],[737.07,3.029288],[736.71,4.241003],[736.11,6.058576]],[[739.28,0.741],[739.37,0.90424563],[739.56,1.21524],[739.63,0.23542146],[739.74,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179653327,[[738.05,1.211715],[737.87,1.817572],[737.13,3.029288],[736.71,4.241003],[736.11,6.058576]],[[739.28,0.741],[739.63,0.23542146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179653328,[[738.05,1.211715],[737.87,1.817572],[737.13,3.029288],[736.71,4.241003],[736.11,6.058576]],[[739.28,0.741],[739.43,0.90424563],[739.62,1.21524],[739.63,0.23542146],[739.8,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179653627,[[737.13,3.029288]],[[739.28,0.741],[739.62,1.21524],[739.63,0.23542146],[739.8,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179653628,[[738.1,1.211715],[737.93,1.817572],[737.13,3.029288],[736.75,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.45,0.90424563],[739.62,1.21524],[739.63,0.23542146],[739.8,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179653825,[[738.1,1.211715],[737.93,1.817572],[737.23,3.029288],[736.75,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.45,0.90424563],[739.62,1.21524],[739.63,0.23542146],[739.8,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179654031,[[738.1,1.211715],[737.92,1.817572],[737.23,3.029288],[736.75,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.45,0.90424563],[739.62,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179654326,[[738.12,1.211715],[737.95,1.817572],[737.23,3.029288],[736.75,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.45,0.90424563],[739.62,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179654530,[[738.12,1.211715],[737.95,1.817572],[737.25,3.029288],[736.9,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.45,0.90424563],[739.62,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179654727,[[738.11,1.211715],[737.94,1.817572],[737.25,3.029288],[736.9,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.61,1.21524],[739.63,0.23542146],[739.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179655027,[[738.11,1.211715],[737.94,1.817572],[737.24,3.029288],[736.9,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.61,1.21524],[739.63,0.23542146],[739.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179655230,[[738.14,1.211715],[737.97,1.817572],[737.24,3.029288],[736.9,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.61,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179655430,[[738.14,1.211715],[737.97,1.817572],[737.27,3.029288],[736.9,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.61,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179655630,[[738.14,1.211715],[737.97,1.817572],[737.27,3.029288],[736.92,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.61,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179656128,[[738.16,1.211715],[737.99,1.817572],[737.27,3.029288],[736.92,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.61,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179656431,[[738.16,1.211715],[737.99,1.817572],[737.29,3.029288],[736.92,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.61,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179656632,[[738.17,1.211715],[738.0,1.817572],[737.29,3.029288],[736.95,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.44,0.90424563],[739.62,1.21524],[739.63,0.23542146],[739.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179656832,[[738.16,1.211715],[737.99,1.817572],[737.29,3.029288],[736.95,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.43,0.90424563],[739.61,1.21524],[739.63,0.23542146],[739.78,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179657032,[[738.16,1.211715],[737.97,1.817572],[737.14,3.029288],[736.95,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.52,0.90424563],[739.63,0.23542146],[739.72,1.21524],[739.91,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179657230,[[738.18,1.211715],[737.98,1.817572],[737.14,3.029288],[736.95,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.52,0.90424563],[739.63,0.23542146],[739.72,1.21524],[739.91,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179657628,[[738.24,1.211715],[738.06,1.817572],[737.27,3.029288],[736.94,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.55,0.90424563],[739.63,0.23542146],[739.74,1.21524],[739.93,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179657930,[[738.26,1.211715],[738.07,1.817572],[737.27,3.029288],[736.94,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.57,0.90424563],[739.63,0.23542146],[739.75,1.21524],[739.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179658128,[[738.28,1.211715],[738.09,1.817572],[737.33,3.029288],[736.94,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.56,0.90424563],[739.63,0.23542146],[739.75,1.21524],[739.93,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179658627,[[738.28,1.211715],[738.1,1.817572],[737.37,3.029288],[737.0,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.56,0.90424563],[739.63,0.23542146],[739.74,1.21524],[739.92,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179658826,[[738.28,1.211715],[737.37,3.029288],[737.0,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.63,0.23542146],[739.92,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179658827,[[738.28,1.211715],[738.09,1.817572],[737.37,3.029288],[737.0,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.57,0.90424563],[739.63,0.23542146],[739.76,1.21524],[739.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179659029,[[738.28,1.211715],[738.09,1.817572],[737.34,3.029288],[737.0,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.57,0.90424563],[739.63,0.23542146],[739.76,1.21524],[739.94,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179659229,[[738.33,1.211715],[738.14,1.817572],[737.34,3.029288],[737.0,4.241003],[736.38,6.058576]],[[739.28,0.741],[739.6,0.90424563],[739.63,0.23542146],[739.79,1.21524],[739.98,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179659727,[[738.33,1.211715],[738.14,1.817572],[737.4,3.029288],[737.02,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.6,0.90424563],[739.63,0.23542146],[739.79,1.21524],[739.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179659932,[[738.33,1.211715],[738.15,1.817572],[737.4,3.029288],[737.02,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.59,0.90424563],[739.63,0.23542146],[739.77,1.21524],[739.95,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179660128,[[738.41,1.211715],[738.26,1.817572],[737.65,3.029288],[737.02,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.54,0.90424563],[739.63,0.23542146],[739.69,1.21524],[739.84,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179660332,[[738.41,1.211715],[738.26,1.817572],[737.65,3.029288],[737.02,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.53,0.90424563],[739.63,0.23542146],[739.68,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179660628,[[738.4,1.211715],[738.25,1.817572],[737.65,3.029288],[737.02,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.53,0.90424563],[739.63,0.23542146],[739.68,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179660833,[[738.4,1.211715],[738.25,1.817572],[737.65,3.029288],[737.35,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.53,0.90424563],[739.63,0.23542146],[739.68,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179661132,[[738.4,1.211715],[738.26,1.817572],[737.65,3.029288],[737.35,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.53,0.90424563],[739.63,0.23542146],[739.68,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179661330,[[738.39,1.211715],[738.24,1.817572],[737.66,3.029288],[737.35,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.52,0.90424563],[739.63,0.23542146],[739.68,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179661829,[[738.4,1.211715],[738.25,1.817572],[737.63,3.029288],[737.32,4.241003],[736.45,6.058576]],[[739.28,0.741],[739.52,0.90424563],[739.63,0.23542146],[739.67,1.21524],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179662035,[[738.38,1.211715],[738.23,1.817572],[737.63,3.029288],[737.32,4.241003],[736.83,6.058576]],[[739.28,0.741],[739.5,0.90424563],[739.63,0.23542146],[739.65,1.21524],[739.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179662230,[[738.38,1.211715],[738.23,1.817572],[737.62,3.029288],[737.32,4.241003],[736.83,6.058576]],[[739.28,0.741],[739.5,0.90424563],[739.63,0.23542146],[739.65,1.21524],[739.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179662435,[[738.38,1.211715],[738.22,1.817572],[737.62,3.029288],[737.32,4.241003],[736.83,6.058576]],[[739.28,0.741],[739.5,0.90424563],[739.63,0.23542146],[739.65,1.21524],[739.8,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179662635,[[738.39,1.211715],[738.23,1.817572],[737.62,3.029288],[737.32,4.241003],[736.83,6.058576]],[[739.28,0.741],[739.51,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.81,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179662836,[[738.39,1.211715],[738.23,1.817572],[737.62,3.029288],[737.31,4.241003],[736.83,6.058576]],[[739.51,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.81,1.822861],[740.73,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179663035,[[738.38,1.211715],[738.23,1.817572],[737.62,3.029288],[737.31,4.241003],[736.83,6.058576]],[[739.5,0.90424563],[739.63,0.23542146],[739.65,1.21524],[739.81,1.822861],[740.73,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179663234,[[738.39,1.211715],[738.23,1.817572],[737.62,3.029288],[737.31,4.241003],[736.83,6.058576]],[[739.51,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.81,1.822861],[740.73,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179663537,[[738.39,1.211715],[738.23,1.817572],[737.62,3.029288],[737.31,4.241003],[736.83,6.058576]],[[739.51,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.81,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179663937,[[738.38,1.211715],[738.23,1.817572],[737.62,3.029288],[737.31,4.241003],[736.83,6.058576]],[[739.5,0.90424563],[739.63,0.23542146],[739.65,1.21524],[739.81,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179664134,[[738.4,1.211715],[738.24,1.817572],[737.62,3.029288],[737.31,4.241003],[736.83,6.058576]],[[739.51,0.90424563],[739.63,0.23542146],[739.67,1.21524],[739.82,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179664433,[[737.31,4.241003],[736.83,6.058576]],[[739.63,0.23542146],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179664434,[[738.39,1.211715],[738.23,1.817572],[737.63,3.029288],[737.31,4.241003],[736.83,6.058576]],[[739.5,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.81,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179664737,[[738.39,1.211715],[738.23,1.817572],[737.62,3.029288],[737.31,4.241003],[736.83,6.058576]],[[739.5,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.81,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179664938,[[738.38,1.211715],[738.22,1.817572],[737.62,3.029288],[737.28,4.241003],[736.83,6.058576]],[[739.51,0.90424563],[739.63,0.23542146],[739.67,1.21524],[739.82,1.822861],[740.43,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179665138,[[738.37,1.211715],[738.22,1.817572],[737.62,3.029288],[737.28,4.241003],[736.83,6.058576]],[[739.5,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.82,1.822861],[740.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179665338,[[738.38,1.211715],[738.22,1.817572],[737.59,3.029288],[737.28,4.241003],[736.83,6.058576]],[[739.51,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.82,1.822861],[740.44,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179665634,[[738.38,1.211715],[738.22,1.817572],[737.59,3.029288],[737.28,4.241003],[736.83,6.058576]],[[739.51,0.90424563],[739.63,0.23542146],[739.66,1.21524],[739.82,1.822861],[740.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179665835,[[738.38,1.211715],[738.23,1.817572],[737.6,3.029288],[737.28,4.241003],[736.83,6.058576]],[[739.51,0.90424563],[739.63,0.23542146],[739.67,1.21524],[739.83,1.822861],[740.45,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179674746,[[738.48,1.211715],[738.3,1.817572],[737.62,3.029288],[737.28,4.241003],[736.75,6.058576]],[[739.5,0.74],[739.63,0.23542146],[739.66,0.90424563],[739.83,1.21524],[740.0,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179734089,[[738.14,1.211715],[737.97,1.817572],[737.24,3.029288],[736.88,4.241003],[736.33,6.058576]],[[738.96,1.344],[738.97,1.279],[738.98,0.878],[739.09,0.74],[739.7,0.90291581]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179747707,[[737.97,1.211715],[737.77,1.817572],[736.95,3.029288],[736.74,4.241003],[736.6,6.058576]],[[738.95,1.367],[738.96,1.344],[739.29,1.396],[739.55,0.90291581],[739.76,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179792640,[[738.42,1.211715],[738.27,1.817572],[737.7,3.029288],[737.4,4.241003],[737.36,0.2354565]],[[738.97,1.085],[738.98,1.011],[739.0,1.223],[739.4,0.90291581],[739.55,1.21524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179856594,[[737.77,1.211715],[737.63,1.817572],[737.36,0.2354565],[737.09,3.029288],[736.91,4.241003]],[[738.71,1.318],[738.72,1.361],[738.73,1.384],[738.74,0.96],[739.09,0.90291581]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179915544,[[737.04,1.1872557],[737.01,0.23587943],[736.85,1.817572],[736.05,3.029288],[735.65,4.241003]],[[738.33,1.234],[738.34,1.283],[738.35,1.385],[738.37,1.073],[738.4,0.23573163]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179955078,[[737.01,0.23587943],[736.97,1.1872557],[736.8,1.817572],[736.14,3.029288],[735.8,4.241003]],[[738.3,1.163],[738.31,1.099],[738.32,1.307],[738.44,0.90230321]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179970990,[[737.03,1.1872557],[737.01,0.23587943],[736.86,1.817572],[736.15,3.029288],[735.8,4.241003]],[[738.28,1.191],[738.29,1.157],[738.32,1.307],[738.41,0.90230321],[738.59,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180016736,[[737.13,1.1872557],[737.01,0.23587943],[736.99,1.817572],[736.42,3.029288],[736.22,4.241003]],[[738.04,0.91200338],[738.18,1.2027914],[738.21,0.906],[738.23,0.969],[738.24,1.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180090188,[[737.42,1.1872557],[737.2,1.817572],[736.87,0.23588263],[736.31,3.029288],[735.87,4.241003]],[[738.02,1.161],[738.03,1.364],[738.04,1.164],[738.05,1.446],[738.74,0.90971992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180140432,[[737.38,1.1872557],[737.24,1.817572],[737.05,0.23577076],[736.55,3.029288],[736.25,4.241003]],[[737.97,1.487],[737.98,1.418],[737.99,1.389],[738.0,1.458],[738.66,0.91017699]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180184360,[[737.91,1.1886085],[737.71,1.817572],[737.44,0.23556887],[736.95,3.029288],[736.57,4.241003]],[[738.2,1.047],[738.95,1.135],[739.12,1.025],[739.3,0.23556169],[739.7,0.91017699]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180200469,[[738.08,1.1886085],[737.87,1.817572],[737.44,0.23556887],[737.04,3.029288],[736.6,4.241003]],[[738.2,1.047],[738.32,0.932],[738.95,1.135],[739.12,1.025],[739.55,0.23550191]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180258128,[[738.41,1.1830686],[738.22,1.817572],[737.44,0.23556887],[737.38,3.029288],[737.04,4.241003]],[[738.87,1.518],[738.88,1.157],[738.89,1.518],[738.9,1.474],[739.88,0.90783466]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180301163,[[738.63,1.817572],[737.6,3.029288],[737.52,4.241003],[737.1,6.058576]],[[738.84,2.3117369],[738.85,1.09],[738.86,1.096],[740.91,0.89986165],[741.16,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180363124,[[739.59,1.1768588],[739.44,1.7652884],[738.86,3.029288],[738.73,0.2351542],[738.58,4.241003]],[[739.73,1.035],[739.74,1.144],[740.17,1.275],[740.27,1.564],[740.58,0.90008168]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180410366,[[739.2,1.1768588],[739.04,1.7652884],[738.73,0.2351542],[738.48,3.029288],[738.17,4.241003]],[[740.12,1.163],[740.14,1.471],[740.16,1.139],[740.21,0.90008168],[740.36,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180424978,[[738.73,0.2351542],[738.6,1.1768588],[738.46,1.7652884],[737.9,3.029288],[737.68,4.241003]],[[739.87,1.194],[739.89,2.11808168],[740.02,1.2027914],[740.09,1.521],[740.16,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180462209,[[737.57,0.23566139],[736.96,1.1768588],[736.81,1.7652884],[736.21,3.029288],[735.9,4.241003]],[[738.89,1.37498113],[738.92,0.90008168],[739.07,1.2027914],[739.22,1.822861],[739.38,1.417]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180507238,[[736.33,0.23600581],[735.7,1.1768588],[735.55,1.7652884],[734.93,3.029288],[734.65,4.241003]],[[737.98,1.37050292],[738.0,0.90008168],[738.15,2.6177914],[738.3,3.338861],[738.34,0.983]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180557670,[[735.73,1.1768588],[735.68,0.23626618],[735.59,1.7652884],[735.06,3.029288],[734.67,4.241003]],[[736.84,1.528],[736.85,1.328],[736.97,0.90008168],[737.1,1.2027914],[737.17,0.23616597]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180595406,[[734.55,0.23664535],[733.44,1.7652884],[732.48,3.029288],[732.01,4.241003],[731.26,6.058576]],[[735.79,0.993],[735.8,1.551],[735.81,1.156],[735.83,0.23654964],[736.31,0.90008168]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180609117,[[733.85,0.23677818],[733.57,1.7652884],[732.77,3.029288],[732.45,4.241003],[731.8,6.058576]],[[735.51,1.549],[735.79,0.993],[735.8,1.551],[735.81,1.156],[735.89,0.90008168]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180660353,[[734.19,1.1993729],[734.0,1.7652884],[733.69,0.23691601],[733.2,3.029288],[732.82,4.241003]],[[734.91,1.052],[735.3,1.108],[735.67,0.90008168],[735.83,0.23654964],[735.86,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180697381,[[733.54,0.23696279],[733.17,1.1993729],[732.92,1.7652884],[731.91,3.029288],[731.41,4.241003]],[[734.88,1.177],[734.89,1.009],[734.9,1.175],[735.09,0.90008168],[735.34,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180750243,[[734.22,1.1993729],[734.07,1.7652884],[733.54,0.23696279],[733.47,3.029288],[733.1,4.241003]],[[734.82,1.172],[734.83,1.269],[734.85,1.023],[736.13,0.89373722],[736.28,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180764745,[[734.27,1.1993729],[734.09,1.7652884],[733.54,0.23696279],[733.4,3.029288],[733.05,4.241003]],[[734.81,1.535],[734.82,1.172],[734.85,1.023],[735.51,0.89373722],[735.68,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180805286,[[733.42,0.23700556],[733.07,1.1993729],[732.92,1.7652884],[732.34,3.029288],[732.04,4.241003]],[[734.75,1.24],[734.76,1.245],[734.77,1.041],[734.78,1.245],[734.92,0.89978951]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180862928,[[732.26,1.1993729],[732.05,0.23739844],[732.02,1.7652884],[731.09,3.029288],[730.63,4.241003]],[[733.82,1.576],[733.83,1.23],[733.84,1.189],[733.91,1.338],[734.27,0.88806969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180891150,[[732.62,1.1993729],[732.44,1.7652884],[732.05,0.23739844],[731.75,3.029288],[731.4,4.241003]],[[733.79,2.41],[733.8,1.352],[733.81,1.025],[733.83,0.90130882],[734.0,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180946096,[[732.61,1.1993729],[732.46,1.7652884],[731.87,3.029288],[731.57,4.241003],[731.12,6.058576]],[[734.43,1.506],[734.44,1.531],[734.45,1.559],[734.46,0.975],[734.56,0.89211154]]]
["bitfinex-derivatives","BNBF0:USTF0",1754180960002,[[733.08,1.1993729],[732.92,1.7652884],[732.28,3.029288],[731.91,4.241003],[731.46,6.058576]],[[734.42,1.438],[734.43,1.506],[734.45,1.559],[734.46,0.975],[734.59,0.89211154]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181001643,[[733.54,1.1993729],[733.39,1.7652884],[732.75,3.029288],[732.46,4.241003],[732.05,0.23739844]],[[734.37,0.97],[734.39,1.503],[734.41,1.1],[734.7,0.23701201],[734.77,0.90233861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181049681,[[732.32,1.1993729],[732.29,0.23726006],[732.12,1.7652884],[731.31,3.029288],[730.89,4.241003]],[[734.0,1.126],[734.01,1.04],[734.02,1.417],[734.04,1.021],[734.32,0.90233861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181101122,[[732.06,1.1993729],[731.98,0.23741221],[731.87,1.7652884],[731.24,4.241003],[731.11,3.029288]],[[733.43,1.37655619],[733.44,1.055],[733.46,1.134],[733.54,1.273],[733.55,0.90233861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181138760,[[732.8,1.1993729],[732.66,1.7652884],[732.06,3.029288],[731.85,0.23737496],[731.71,4.241003]],[[733.01,1.079],[733.02,1.057],[733.06,1.049],[733.9,0.23727138],[734.18,0.90233861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181151973,[[732.7,1.1993729],[732.54,1.7652884],[731.93,3.029288],[731.85,0.23737496],[731.22,4.241003]],[[732.99,1.146],[733.0,1.148],[733.01,1.079],[734.13,0.2372172],[734.58,0.89582273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181192118,[[731.76,0.23754672],[731.43,1.1993729],[731.26,1.7652884],[730.58,3.029288],[730.25,4.241003]],[[732.96,1.016],[732.97,1.302],[732.98,1.376],[732.99,1.146],[733.43,0.89582273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181252769,[[731.76,0.23754672],[731.43,1.1993729],[731.27,1.7652884],[730.73,3.029288],[730.18,4.241003]],[[733.17,1.516],[733.18,1.137],[733.5,0.89145345],[733.66,1.2027914],[733.82,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181304902,[[732.36,1.1993729],[732.18,1.7652884],[731.65,0.23752321],[731.46,3.029288],[731.27,4.241003]],[[732.95,1.349],[733.13,1.517],[733.15,1.245],[733.45,0.88955269],[733.63,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181346246,[[732.52,1.1993729],[731.72,3.029288],[731.65,0.23752321],[731.44,4.241003]],[[732.9,0.972],[732.91,1.248],[732.93,1.546],[732.94,1.333],[733.74,0.88955269]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181360058,[[732.56,1.1993729],[732.38,1.7652884],[731.65,3.26681121],[731.28,4.241003],[729.66,9.693722]],[[732.88,1.005],[732.89,1.357],[732.9,0.972],[733.85,0.88955269],[734.03,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181399091,[[731.53,0.23758158],[731.26,1.1993729],[731.11,1.7652884],[730.47,3.029288],[730.2,4.241003]],[[732.7,1.351],[732.71,1.29],[732.85,1.406],[732.87,1.631],[733.01,0.90369423]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181447038,[[730.03,0.23805208],[729.58,1.1993729],[729.4,1.7652884],[728.73,3.029288],[728.38,4.241003]],[[731.7,1.15],[731.71,1.297],[731.92,0.90369423],[732.1,1.2027914],[732.28,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181494071,[[729.27,1.1993729],[729.09,1.7652884],[728.34,3.029288],[727.97,4.241003],[727.39,6.058576]],[[730.98,1.461],[731.04,1.2027914],[731.07,1.296],[731.23,1.822861],[731.97,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181528307,[[730.81,0.8891443],[730.67,1.1856819],[730.53,1.7834127],[730.26,0.23776826],[729.97,3.029288]],[[731.29,1.126],[731.45,1.548],[731.62,1.443],[732.82,0.23773415],[734.12,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181540611,[[731.43,0.88680669],[731.31,1.1821752],[731.18,1.7834127],[730.45,3.029288],[730.42,4.241003]],[[731.94,0.78955378],[732.06,1.591],[732.4,1.269],[732.71,0.987],[734.04,0.23740006]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181599669,[[732.29,1.7834127],[731.49,3.029288],[731.25,0.23711537],[731.1,4.241003],[730.39,6.058576]],[[733.55,1.031],[733.56,1.02],[733.57,1.374],[733.58,1.142],[734.51,0.8797475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181626989,[[731.92,1.2100976],[731.73,1.7834127],[730.98,3.029288],[730.6,4.241003],[730.01,6.058576]],[[733.52,1.615],[733.53,1.202],[733.55,0.8797475],[733.74,1.2027914],[733.8,1.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181674231,[[730.57,1.7834127],[730.55,0.23779425],[729.94,3.029288],[729.62,4.241003],[729.13,6.058576]],[[733.0,0.81294675],[733.04,1.515],[733.05,1.066],[733.23,0.88830972],[733.39,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181710372,[[732.05,1.7834127],[731.34,3.029288],[730.98,4.241003],[730.62,6.058576],[730.55,0.23779425]],[[732.89,1.607],[732.9,1.3],[732.91,1.542],[732.92,1.499],[734.32,0.88830972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181724179,[[732.02,3.029288],[731.97,4.241003],[731.28,6.058576],[730.2,9.693722],[727.64,16.96401]],[[732.92,0.67624877],[735.82,0.89023178],[736.01,1.2027914],[736.2,1.822861],[736.91,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181782253,[[733.71,3.029288],[733.13,4.241003],[732.74,0.23663167],[732.55,6.058576],[732.1,9.693722]],[[734.55,0.70082901],[734.75,1.577],[735.44,1.44],[736.35,0.23665339],[737.07,0.88925737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181823966,[[734.86,3.029288],[734.48,4.241003],[733.68,0.23625656],[733.63,6.058576],[733.17,9.693722]],[[736.06,1.503],[736.1,1.157],[736.34,1.466],[736.71,1.315],[738.08,0.23614994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181887419,[[736.97,3.029288],[736.74,4.241003],[736.4,6.058576],[735.67,9.693722],[735.24,12.11715]],[[737.64,0.834578],[737.72,3.181],[738.37,1.305],[738.62,0.89258979],[738.72,0.23589462]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181923164,[[737.9,1.7790199],[737.1,2.9712025],[736.69,4.241003],[736.06,9.693722],[734.42,12.11715]],[[738.04,0.17176973],[738.65,1.642],[738.68,1.709],[739.5,0.23554336],[740.35,0.90418222]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181935672,[[736.89,1.1838398],[736.74,1.7748051],[736.14,2.9712025],[736.1,4.241003],[735.68,6.058576]],[[738.67,1.324],[738.68,1.709],[738.87,1.718],[739.13,0.90418222],[739.28,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754181988725,[[737.68,1.1838398],[737.55,1.7748051],[736.83,2.9712025],[736.53,4.241003],[735.99,6.058576]],[[738.56,1.55],[738.57,1.416],[738.58,1.705],[738.59,1.356],[739.5,0.23554336]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182025149,[[738.05,1.1838398],[737.9,1.7748051],[737.33,2.9712025],[737.04,4.241003],[736.13,6.058576]],[[738.52,1.413],[738.53,1.897],[738.58,1.705],[739.65,0.89604906],[739.8,1.2027914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182076601,[[738.08,1.2029719],[737.83,1.7748051],[736.8,2.9712025],[736.28,4.241003],[735.48,6.058576]],[[738.47,1.674],[738.48,1.575],[738.49,1.407],[738.52,1.49],[739.68,0.23542305]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182091718,[[737.92,1.2029719],[737.79,1.7748051],[737.26,2.9712025],[736.86,4.241003],[736.42,6.058576]],[[738.46,1.406],[738.47,1.674],[738.48,1.575],[738.52,1.49],[739.4,0.90578899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182127044,[[738.25,1.799618],[737.7,2.9712025],[737.45,4.241003],[737.08,6.058576],[735.92,9.693722]],[[738.46,1.403],[738.52,1.49],[739.11,0.052],[739.53,0.90472209],[739.61,0.681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182179283,[[737.77,1.799618],[737.07,2.9712025],[736.73,4.241003],[736.18,6.058576],[735.18,9.693722]],[[738.96,0.035],[739.01,1.927],[739.07,1.397],[739.25,0.90646178],[740.3,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182218104,[[738.26,1.799618],[737.59,2.9712025],[737.24,4.241003],[736.3,6.058576],[735.74,0.23561273]],[[738.86,1.394],[738.87,0.666],[738.93,2.133],[739.65,0.23540314],[739.9,0.9054686]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182272130,[[738.73,1.799618],[738.14,2.9712025],[737.84,4.241003],[736.83,6.058576],[735.77,9.693722]],[[738.8,2.046],[738.81,1.383],[739.75,0.23537767],[739.92,0.9054686],[740.07,1.20881066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182287151,[[738.25,2.9712025],[737.95,4.241003],[737.49,6.058576],[736.62,9.693722],[736.02,12.11715]],[[738.79,1.388],[738.8,0.656],[739.75,0.23537767],[739.97,0.90878392],[740.12,1.20881066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182339492,[[738.95,1.80591875],[738.24,2.9712025],[738.01,4.241003],[737.51,6.058576],[736.37,9.693722]],[[740.26,2.505],[740.53,0.23511369],[740.71,0.90878392],[740.87,1.20881066],[741.03,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182376212,[[739.39,1.80591875],[738.76,2.9712025],[738.46,4.241003],[737.96,6.058576],[737.05,9.693722]],[[739.66,0.313],[739.67,1.787],[740.46,0.23511131],[740.9,0.90099773],[741.06,1.20881066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182432964,[[739.75,1.80658203],[739.01,2.9712025],[738.64,4.241003],[738.07,6.058576],[737.52,9.693722]],[[740.69,0.23506922],[740.72,2.44],[741.07,0.90099773],[741.26,1.20881066],[741.44,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182467191,[[739.38,1.80658203],[738.65,2.9712025],[738.27,4.241003],[737.76,6.058576],[737.36,9.693722]],[[740.47,2.359],[740.58,0.278],[740.69,0.23506922],[740.7,0.90656596],[740.89,1.20881066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182482506,[[739.77,1.80658203],[739.15,2.9712025],[738.82,4.241003],[738.36,6.058576],[737.41,9.693722]],[[740.57,2.191],[740.58,0.278],[740.82,0.23495733],[741.02,0.90656596],[741.17,1.20881066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182526353,[[739.96,1.80658203],[739.32,2.9712025],[738.72,4.241003],[738.13,6.058576],[737.03,9.693722]],[[740.91,0.23493512],[741.11,0.90656596],[741.27,1.20881066],[742.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182586120,[[740.38,1.80658203],[739.75,2.9712025],[739.42,4.241003],[738.91,6.058576],[737.87,9.693722]],[[741.09,0.267],[741.11,1.864],[741.49,0.90656596],[741.65,1.20881066],[741.82,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182644369,[[740.61,1.80658203],[740.02,2.9712025],[739.73,4.241003],[739.23,6.058576],[738.42,0.2347497]],[[741.09,1.869],[741.1,0.264],[741.62,0.23472278],[741.93,0.90708284]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182685905,[[740.54,1.80658203],[740.11,2.9712025],[739.84,4.241003],[738.79,6.058576],[738.41,9.693722]],[[741.47,0.84636632],[741.48,0.258],[741.52,0.90343469],[741.56,2.091],[741.62,0.23472278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182697215,[[739.38,1.80658203],[738.5,2.9712025],[738.08,4.241003],[737.4,6.058576],[736.13,9.693722]],[[741.2,0.84218395],[741.22,0.90343469],[741.44,1.20881066],[741.48,0.258],[741.66,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182734459,[[740.11,1.80658203],[739.26,2.9712025],[738.85,4.241003],[738.18,6.058576],[737.28,9.693722]],[[741.05,2.184],[741.06,0.256],[741.62,0.23472278],[741.75,0.90286714],[741.96,1.20881066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182798914,[[740.31,1.80658203],[739.7,2.9712025],[739.39,4.241003],[738.89,6.058576],[738.73,0.23485109]],[[740.95,0.252],[740.96,1.96],[741.51,0.90286714],[741.62,0.23472278],[741.68,1.20881066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182854167,[[739.61,1.80658203],[738.81,2.9712025],[738.73,0.23485109],[738.62,4.241003],[738.1,6.058576]],[[740.9,1.937],[741.27,0.90286714],[741.41,0.2347695],[741.47,1.20881066],[741.67,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182896013,[[739.93,1.80658203],[738.98,2.9712025],[738.73,0.23485109],[738.52,4.241003],[737.63,6.058576]],[[741.46,0.23477583],[741.88,0.90221963],[742.11,1.20881066],[742.35,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182909222,[[740.2,1.80658203],[739.3,2.9712025],[738.82,4.241003],[738.73,0.23485109],[738.12,6.058576]],[[741.45,1.873],[741.46,0.23477583],[741.89,0.90221963],[742.12,1.20881066],[742.34,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182962979,[[739.76,1.80658203],[739.02,2.9712025],[738.73,0.23485109],[738.65,4.241003],[738.1,6.058576]],[[741.18,0.84359408],[741.21,1.839],[741.51,0.90504213],[741.69,1.20881066],[741.87,0.23464444]]]
["bitfinex-derivatives","BNBF0:USTF0",1754182997599,[[738.91,1.80658203],[738.38,0.23512163],[738.2,2.9712025],[737.92,4.241003],[737.58,6.058576]],[[740.45,0.84185574],[740.49,1.874],[740.69,0.89925676],[740.83,1.20881066],[740.97,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183046342,[[738.34,1.80658203],[737.69,0.23529969],[737.68,2.9712025],[737.33,4.241003],[736.81,6.058576]],[[739.64,1.689],[739.99,0.89925676],[740.15,1.20881066],[740.32,1.822861],[740.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183087563,[[738.7,1.80658203],[737.98,2.9712025],[737.69,0.23529969],[737.6,4.241003],[737.02,6.058576]],[[739.64,1.689],[740.17,0.89925676],[740.36,1.20881066],[740.54,1.822861],[741.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183118794,[[739.08,1.80658203],[738.35,2.9712025],[738.03,4.241003],[737.69,0.23529969],[737.47,6.058576]],[[740.21,1.508],[740.63,0.89925676],[740.81,1.20881066],[740.99,1.822861],[741.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183152522,[[738.92,1.80658203],[738.33,2.9712025],[738.04,4.241003],[737.69,0.23529969],[737.59,6.058576]],[[740.27,0.89925676],[740.31,0.84514783],[740.42,2.61181066],[740.46,0.2350716],[740.57,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183191447,[[739.34,1.80658203],[738.63,2.9712025],[738.31,4.241003],[737.78,6.058576],[737.69,0.23529969]],[[740.93,0.23496923],[741.13,0.89925676],[741.29,1.20881066],[741.45,1.822861],[743.03,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183244105,[[739.92,1.80658203],[739.36,2.9712025],[739.05,4.241003],[738.63,6.058576],[738.31,0.23486536]],[[740.91,1.876],[741.27,0.23480197],[741.39,0.89810419],[741.55,1.20881066],[741.72,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183258613,[[739.9,1.80658203],[739.28,2.9712025],[738.97,4.241003],[738.49,6.058576],[738.31,0.23486536]],[[740.91,1.876],[741.27,0.23480197],[741.4,0.90323329],[741.55,1.20881066],[741.71,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183295448,[[740.14,1.80658203],[739.46,2.9712025],[739.08,4.241003],[738.73,6.058576],[738.31,0.23486536]],[[741.21,0.84912174],[741.22,1.718],[741.27,0.23480197],[741.39,0.90637397],[741.56,1.20881066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183349702,[[740.79,1.17144244],[740.66,1.80658203],[740.16,2.9712025],[739.88,4.241003],[739.45,6.058576]],[[741.42,1.499],[742.35,0.23456773],[742.51,0.90408219],[742.65,1.20881066],[742.79,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183391439,[[739.72,1.17144244],[739.58,1.80658203],[739.06,0.23485347],[738.99,2.9712025],[738.66,4.241003]],[[741.46,0.90408219],[741.51,2.029],[741.61,1.20881066],[741.76,1.822861],[742.34,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183445488,[[740.52,1.17144244],[740.38,1.80658203],[739.9,2.9712025],[739.64,4.241003],[739.18,6.058576]],[[741.65,0.90333096],[741.79,1.20881066],[741.93,1.822861],[742.5,3.038101],[742.79,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183459594,[[740.76,1.17144244],[740.6,1.80658203],[739.97,2.9712025],[739.66,4.241003],[739.14,6.058576]],[[741.54,1.944],[742.02,0.90333096],[742.18,1.20881066],[742.33,1.822861],[742.92,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183498230,[[740.86,1.17144244],[740.71,1.80658203],[740.11,2.9712025],[739.81,4.241003],[739.45,6.058576]],[[742.07,0.90128516],[742.22,1.20881066],[742.35,0.23456773],[742.37,1.822861],[742.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183557888,[[740.61,1.17144244],[740.43,1.80658203],[739.72,2.9712025],[739.36,4.241003],[738.67,6.058576]],[[741.87,1.962],[741.88,0.23456299],[741.93,0.90395841],[742.11,1.20881066],[742.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183602117,[[740.49,1.17144244],[740.3,1.80658203],[739.56,2.9712025],[739.4,0.2345788],[739.2,4.241003]],[[741.77,0.90479162],[741.87,1.696],[741.88,0.23456299],[741.96,1.20881066],[742.14,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183665973,[[740.8,1.17144244],[740.63,1.80658203],[739.96,2.9712025],[739.59,4.241003],[739.08,6.058576]],[[741.64,1.623],[741.88,0.23456299],[741.96,0.9059048],[742.13,1.20881066],[742.29,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183689891,[[740.41,1.17144244],[740.24,1.80658203],[739.57,2.9712025],[739.23,4.241003],[738.71,6.058576]],[[741.58,0.90546864],[741.64,1.623],[741.75,1.20881066],[741.88,0.23456299],[741.92,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183732624,[[739.7,1.17144244],[739.56,1.80658203],[738.78,2.9712025],[738.76,0.23494226],[738.45,4.241003]],[[741.08,1.921],[741.1,0.90232595],[741.13,0.23479326],[741.24,1.20881066],[741.38,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183794877,[[739.13,1.17144244],[738.97,1.80658203],[738.34,2.9712025],[738.18,4.241003],[737.6,6.058576]],[[740.7,0.90568433],[740.88,1.20881066],[740.92,1.577],[741.02,1.822861],[741.56,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183854523,[[739.64,1.17144244],[739.47,1.80658203],[738.78,2.9712025],[738.45,4.241003],[737.93,6.058576]],[[740.36,1.441],[740.46,0.2350462],[740.7,0.90698018],[740.86,1.20881066],[741.03,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183897076,[[737.89,1.17144244],[737.69,1.80658203],[737.39,0.23538165],[736.9,2.9712025],[736.49,4.241003]],[[739.99,0.90698018],[740.18,1.20881066],[740.38,1.822861],[740.45,1.369],[740.46,0.2350462]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183932102,[[737.79,1.17144244],[737.62,1.80658203],[736.89,2.9712025],[736.87,0.23555292],[736.55,4.241003]],[[739.23,0.90698018],[739.4,1.20881066],[739.57,3.491861],[740.26,3.038101],[741.13,6.076203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754183954520,[[737.89,1.17144244],[737.72,1.80658203],[737.03,2.9712025],[736.87,0.23555292],[736.69,4.241003]],[[739.24,0.90655661],[739.41,1.20881066],[739.57,1.669],[739.58,1.822861],[740.25,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184022083,[[738.44,1.17144244],[738.29,1.80658203],[737.7,2.9712025],[737.41,4.241003],[736.95,6.058576]],[[739.3,0.23542225],[739.54,0.90655661],[739.55,1.114],[739.68,1.20881066],[739.83,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184086122,[[738.63,1.17144244],[738.47,1.80658203],[737.83,2.9712025],[737.51,4.241003],[737.01,6.058576]],[[739.7,1.648],[739.71,0.23527185],[739.87,0.90655661],[740.03,1.20881066],[740.19,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184132268,[[738.2,1.17144244],[737.96,1.80658203],[737.15,0.23536732],[737.01,2.9712025],[736.66,4.241003]],[[739.86,0.90298073],[739.87,0.2352146],[740.1,1.20881066],[740.33,1.822861],[741.41,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184147483,[[738.29,1.17144244],[738.12,1.80658203],[737.41,2.9712025],[737.15,0.23536732],[737.06,4.241003]],[[739.84,1.507],[739.85,0.90378623],[739.87,0.2352146],[740.02,1.20881066],[740.2,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184186999,[[739.16,1.17144244],[739.04,1.80658203],[738.55,2.9712025],[738.32,4.241003],[737.78,6.058576]],[[739.74,1.155],[739.87,0.2352146],[740.15,0.90800344],[740.27,1.20881066],[740.39,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184241932,[[739.5,1.17144244],[739.35,1.80658203],[738.71,2.9712025],[738.45,4.241003],[737.89,6.058576]],[[740.47,1.376],[740.84,0.23496447],[741.33,0.90800344],[741.49,1.20881066],[741.65,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184299282,[[739.83,1.17144244],[739.68,1.80658203],[739.07,2.9712025],[738.77,4.241003],[738.29,6.058576]],[[741.06,0.90800344],[741.15,1.456],[741.16,0.2347893],[741.21,1.20881066],[741.36,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184307282,[[739.72,1.17144244],[739.57,1.80658203],[738.97,2.9712025],[738.67,4.241003],[738.21,6.058576]],[[741.02,0.90461385],[741.15,1.456],[741.16,0.2347893],[741.17,1.20881066],[741.32,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184359442,[[740.42,1.17144244],[740.24,1.80658203],[739.5,2.9712025],[739.15,4.241003],[738.57,6.058576]],[[741.15,1.644],[741.71,0.23470933],[742.21,0.90306158],[742.4,1.20881066],[742.58,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184422782,[[741.44,1.17144244],[741.3,1.80658203],[740.75,2.9712025],[740.41,4.241003],[740.0,6.058576]],[[741.98,1.263],[742.24,0.23446817],[742.64,0.90306158],[742.78,1.20881066],[742.92,1.822861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184463204,[[740.91,1.17144244],[740.77,1.80658203],[740.2,2.9712025],[739.92,4.241003],[739.52,0.23457011]],[[741.98,0.23457011],[742.13,0.90275522],[742.27,1.20881066],[742.41,1.822861],[742.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184527177,[[741.18,1.17144244],[741.02,1.80658203],[740.36,2.9712025],[739.96,4.241003],[739.43,6.058576]],[[741.98,0.23457011],[742.01,0.90275522],[742.18,1.20881066],[742.34,1.822861],[743.06,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184574221,[[741.32,1.17144244],[741.19,1.80658203],[740.38,4.241003],[740.28,2.9712025],[739.33,6.058576]],[[741.98,0.23457011],[742.12,0.90275522],[742.26,1.20881066],[742.39,1.822861],[743.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184595243,[[741.22,1.17144244],[741.03,1.80658203],[740.3,2.9712025],[739.93,4.241003],[739.36,6.058576]],[[741.98,0.23457011],[742.19,0.90275522],[742.37,1.20881066],[742.55,1.822861],[743.28,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184661791,[[741.34,1.17144244],[741.17,1.80658203],[740.48,2.9712025],[740.13,4.241003],[739.77,6.29308999]],[[742.09,0.23450451],[742.28,0.90710287],[742.46,1.20881066],[742.63,1.822861],[743.34,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184704222,[[741.33,1.17144244],[741.17,1.80658203],[740.54,2.9712025],[740.23,4.241003],[739.75,6.058576]],[[742.4,0.90710287],[742.51,0.23435448],[742.56,1.20881066],[742.71,1.822861],[743.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184758762,[[740.66,1.17144244],[740.52,1.80658203],[739.93,2.9712025],[739.64,4.241003],[739.42,0.23471962]],[[741.85,0.90338352],[741.99,1.20881066],[742.14,1.822861],[742.51,0.23435448],[742.71,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184801897,[[741.12,1.2024405],[740.99,1.8028978],[740.48,2.9712025],[740.22,4.241003],[739.82,6.058576]],[[741.94,0.90716889],[742.07,1.2095585],[742.2,1.8136858],[742.51,0.23435448],[742.72,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184820109,[[741.06,1.2024405],[740.94,1.8028978],[740.47,2.9712025],[740.12,4.241003],[739.54,6.058576]],[[741.79,0.90721819],[741.92,1.2095585],[742.04,1.8136858],[742.51,0.23435448],[742.55,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184877281,[[740.68,1.2024405],[740.54,1.8028978],[739.98,2.9712025],[739.74,4.241003],[739.34,6.058576]],[[741.68,0.90721819],[741.82,1.2095585],[741.97,1.8136858],[742.53,3.038101],[742.81,4.253342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184915108,[[740.93,1.2024405],[740.79,1.8028978],[740.1,2.9712025],[739.79,4.241003],[739.31,6.058576]],[[742.05,0.23453849],[742.47,0.90721819],[742.61,1.2095585],[742.75,1.8136858],[743.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184966843,[[741.38,1.2024405],[741.2,1.8028978],[740.49,2.9712025],[740.27,4.241003],[739.71,6.058576]],[[742.49,0.23440342],[742.5,0.90721819],[742.68,1.2095585],[742.86,1.8136858],[743.57,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754184980559,[[741.7,1.2024405],[741.56,1.8028978],[740.98,2.9712025],[740.67,4.241003],[740.22,6.058576]],[[742.49,0.23440342],[742.61,0.90542779],[742.76,1.2095585],[742.91,1.8136858],[743.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185030294,[[741.85,1.2024405],[741.73,1.8028978],[741.22,2.9712025],[740.96,4.241003],[740.58,6.058576]],[[742.48,0.23439315],[742.52,0.90542779],[742.64,1.2095585],[742.77,1.8136858],[743.26,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185089949,[[740.97,1.2024405],[740.76,1.8028978],[739.93,2.9712025],[739.51,4.241003],[738.6,6.058576]],[[742.45,0.90764072],[742.48,0.23439315],[742.66,1.2095585],[742.87,1.8136858],[743.7,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185135901,[[741.09,1.2024405],[740.91,1.8028978],[740.21,2.9712025],[739.85,4.241003],[739.4,6.058576]],[[742.07,0.90764072],[742.25,1.2095585],[742.42,1.8136858],[742.48,0.23439315],[743.13,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185160323,[[740.33,1.2024405],[740.15,1.8028978],[739.44,2.9712025],[739.34,0.23475445],[739.08,4.241003]],[[742.06,0.90112352],[742.24,1.2095585],[742.42,1.8136858],[742.48,0.23439315],[743.13,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185209557,[[741.08,1.2024405],[740.95,1.8028978],[740.43,2.9712025],[740.15,4.241003],[739.74,6.058576]],[[741.7,0.23464207],[741.89,0.90112352],[742.02,1.2095585],[742.15,1.8136858],[742.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185250580,[[741.31,1.2024405],[741.18,1.8028978],[740.67,2.9712025],[740.4,4.241003],[740.01,6.058576]],[[741.93,0.23451004],[742.35,0.90112352],[742.48,1.2095585],[742.61,1.8136858],[743.12,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185314831,[[741.22,1.2024405],[741.08,1.8028978],[740.55,2.9712025],[740.26,4.241003],[739.87,6.058576]],[[741.93,0.23451004],[742.02,0.90112352],[742.16,1.2095585],[742.3,1.8136858],[742.93,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185330946,[[740.6,1.2024405],[740.42,1.8028978],[739.69,2.9712025],[739.32,4.241003],[738.79,6.058576]],[[741.79,0.90112352],[741.93,0.23451004],[741.98,1.2095585],[742.16,1.8136858],[742.88,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185376487,[[740.99,1.2024405],[740.83,1.8028978],[740.2,2.9712025],[739.88,4.241003],[739.52,6.058576]],[[741.91,0.90672601],[741.93,0.23451004],[742.07,1.2095585],[742.22,1.8136858],[742.86,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185448369,[[741.17,1.2024405],[741.02,1.8028978],[740.42,2.9712025],[740.14,4.241003],[739.67,6.058576]],[[741.64,0.23465947],[742.09,0.90863302],[742.24,1.2095585],[742.39,1.8136858],[742.98,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185499620,[[741.04,1.2024405],[740.86,1.8028978],[740.05,2.9712025],[739.65,4.241003],[739.21,6.058576]],[[741.64,0.23465947],[741.91,0.90863302],[742.09,1.2095585],[742.27,1.8136858],[743.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185557564,[[739.69,1.2024405],[739.54,1.8028978],[739.16,2.9712025],[738.86,0.23489944],[738.77,4.241003]],[[741.24,0.90863302],[741.4,1.2095585],[741.55,1.8136858],[741.64,0.23465947],[741.9,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185571375,[[739.91,1.2024405],[738.86,0.23489944]],[[741.64,0.23465947],[742.37,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185642334,[[739.2,1.2024405],[739.07,1.8028978],[738.51,2.9712025],[738.14,4.241003],[738.01,0.23520347]],[[740.06,0.23519393],[740.59,0.90863302],[740.73,1.2095585],[740.87,1.8136858],[741.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185670748,[[739.47,1.2024405],[739.31,1.8028978],[738.72,2.9712025],[738.33,4.241003],[737.92,6.058576]],[[740.06,0.23519393],[740.36,0.90863302],[740.54,1.2095585],[740.71,1.8136858],[741.29,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185715400,[[739.6,1.2024405],[739.48,1.8028978],[739.01,2.9712025],[738.76,4.241003],[738.39,6.058576]],[[740.06,0.23519393],[740.28,0.90863302],[740.4,1.2095585],[740.52,1.8136858],[741.0,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185778561,[[738.6,1.2024405],[738.44,1.8028978],[737.79,2.9712025],[737.53,0.23531957],[737.2,4.241003]],[[739.92,0.90319142],[740.06,0.23519393],[740.08,1.2095585],[740.24,1.8136858],[741.11,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185793170,[[738.1,1.2024405],[737.9,1.8028978],[737.17,2.9712025],[737.14,0.23545809],[736.78,4.241003]],[[739.49,0.9038557],[739.68,1.2095585],[739.87,1.8136858],[740.06,0.23519393],[740.61,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185832716,[[738.66,1.2024405],[738.54,1.8028978],[738.06,2.9712025],[737.82,4.241003],[737.45,6.058576]],[[739.41,0.2353713],[739.64,0.90392838],[739.76,1.2095585],[739.88,1.8136858],[740.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185894861,[[738.33,1.2024405],[738.19,1.8028978],[737.59,2.9712025],[737.3,4.241003],[736.91,0.23551466]],[[739.32,0.90392838],[739.41,0.2353713],[739.47,1.2095585],[739.62,1.8136858],[740.21,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185953721,[[738.2,1.2024405],[738.05,1.8028978],[737.44,2.9712025],[737.14,4.241003],[736.79,6.058576]],[[739.14,0.90442723],[739.29,1.2095585],[739.41,0.2353713],[739.44,1.8136858],[739.99,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754185998347,[[738.68,1.2024405],[738.53,1.8028978],[737.9,2.9712025],[737.59,4.241003],[737.17,6.058576]],[[739.92,0.23521619],[740.23,0.90500377],[740.39,1.2095585],[740.54,1.8136858],[741.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186024177,[[738.53,1.2024405],[738.37,1.8028978],[737.75,2.9712025],[737.44,4.241003],[736.85,6.058576]],[[739.92,0.23521619],[740.43,0.89538121],[740.59,1.2095585],[740.75,1.8136858],[741.4,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186056798,[[738.97,1.2024405],[738.82,1.8028978],[738.2,2.9712025],[737.89,4.241003],[737.41,6.058576]],[[739.92,0.23521619],[740.08,0.89209054],[740.24,1.2095585],[740.39,1.8136858],[741.02,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186126753,[[739.05,1.2024405],[738.91,1.8028978],[738.34,2.9712025],[738.05,4.241003],[737.63,6.058576]],[[739.92,0.23521619],[739.93,0.89209054],[740.07,1.2095585],[740.22,1.8136858],[740.79,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186188610,[[738.75,1.2024405],[738.62,1.8028978],[738.06,2.9712025],[737.81,4.241003],[737.37,6.058576]],[[739.6,0.89209054],[739.73,1.2095585],[739.86,1.8136858],[739.92,0.23521619],[740.42,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186237341,[[738.95,1.2024405],[738.77,1.8028978],[738.06,2.9712025],[737.7,4.241003],[737.15,6.058576]],[[739.71,0.23526787],[740.09,0.89209054],[740.27,1.2095585],[740.45,1.8136858],[741.16,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186253162,[[739.33,1.2024405],[739.16,1.8028978],[738.5,2.9712025],[738.16,4.241003],[737.62,6.058576]],[[739.71,0.23526787],[740.32,0.89209054],[740.49,1.2095585],[740.66,1.8136858],[741.32,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186307810,[[739.32,1.2024405],[739.15,1.8028978],[738.48,2.9712025],[738.1,4.241003],[737.57,6.058576]],[[740.63,0.23497081],[740.73,0.89209054],[740.9,1.2095585],[741.07,1.8136858],[741.76,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186361248,[[739.84,1.2024405],[739.71,1.8028978],[739.18,2.9712025],[738.91,4.241003],[738.5,6.058576]],[[740.42,0.9048316],[740.55,1.2095585],[740.63,0.23497081],[740.69,1.8136858],[741.22,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186428299,[[739.57,1.2024405],[739.42,1.8028978],[738.86,2.9712025],[738.57,4.241003],[738.13,6.058576]],[[740.63,0.23497081],[740.96,0.90369632],[741.11,1.2095585],[741.25,1.8136858],[741.82,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186466628,[[739.91,1.2044973],[739.76,1.806746],[739.17,2.9712025],[738.97,4.241003],[738.56,6.058576]],[[740.38,0.23504699],[740.82,0.90147104],[740.97,1.2019613],[741.11,1.802942],[741.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186517581,[[740.39,1.2044973],[740.26,1.806746],[739.73,2.9712025],[739.48,4.241003],[739.1,6.058576]],[[741.19,0.23478613],[741.86,0.90147104],[742.0,1.2019613],[742.13,1.802942],[742.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186543506,[[740.22,1.2044973],[740.1,1.806746],[739.54,2.9712025],[739.28,4.241003],[738.87,6.058576]],[[741.5,0.23471329],[741.77,0.89634698],[741.89,1.2019613],[742.01,1.802942],[742.49,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186591147,[[740.61,1.2044973],[740.45,1.806746],[739.78,2.9712025],[739.46,4.241003],[738.97,6.058576]],[[741.48,0.89634698],[741.5,0.23471329],[741.64,1.2019613],[741.8,1.802942],[742.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186655106,[[740.78,1.2044973],[740.65,1.806746],[740.14,2.9712025],[739.88,4.241003],[739.48,6.058576]],[[741.85,0.23458829],[742.09,0.90269686],[742.22,1.2019613],[742.35,1.802942],[742.86,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186701552,[[741.42,1.2044973],[741.29,1.806746],[740.74,2.9712025],[740.47,4.241003],[740.04,6.058576]],[[742.01,0.23455667],[742.46,0.90269686],[742.6,1.2019613],[742.74,1.802942],[743.28,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186716664,[[741.5,1.2044973],[741.36,1.806746],[740.81,2.9712025],[740.55,4.241003],[740.02,6.058576]],[[742.01,0.23455667],[742.4,0.90269686],[742.54,1.2019613],[742.68,1.802942],[743.25,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186784022,[[741.57,1.2044973],[741.4,1.806746],[740.74,2.9712025],[740.45,4.241003],[739.94,6.058576]],[[742.33,0.23442552],[742.51,0.90269686],[742.68,1.2019613],[742.84,1.802942],[743.5,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186833365,[[741.37,1.2044973],[741.21,1.806746],[740.59,2.9712025],[740.26,4.241003],[739.77,6.058576]],[[742.33,0.23442552],[742.37,0.90621008],[742.53,1.2019613],[742.68,1.802942],[743.31,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186894822,[[741.61,1.2044973],[741.4,1.806746],[740.58,2.9712025],[740.15,4.241003],[739.52,6.058576]],[[742.75,0.23432213],[743.12,0.90639479],[743.33,1.2019613],[743.53,1.802942],[744.36,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186925549,[[741.87,1.2044973],[741.74,1.806746],[741.17,2.9712025],[740.89,4.241003],[740.45,6.058576]],[[742.75,0.23432213],[742.9,0.90639479],[743.04,1.2019613],[743.18,1.802942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754186955190,[[741.61,1.2044973],[741.44,1.806746],[740.79,2.9712025],[740.46,4.241003],[739.96,6.058576]],[[742.72,0.90687501],[742.75,0.23432213],[742.88,1.2019613],[743.04,1.802942],[743.69,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187023332,[[741.65,1.806746],[741.06,2.9712025],[740.76,4.241003],[740.3,6.058576]],[[742.62,0.90687501],[742.75,0.23432213],[742.76,1.2019613],[742.91,1.802942],[743.51,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187065869,[[742.38,1.2044973],[742.18,1.806746],[741.43,2.9712025],[741.05,4.241003],[740.13,6.058576]],[[742.99,0.23422514],[743.59,0.90333699],[743.78,1.2019613],[743.97,1.802942],[744.22,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187129824,[[742.58,1.2044973],[742.39,1.806746],[741.61,2.9712025],[741.18,4.241003],[740.58,6.058576]],[[742.99,0.23422514],[743.58,0.90333699],[743.77,1.2019613],[743.97,1.802942],[744.71,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187146841,[[742.5,1.2044973],[742.32,1.806746],[741.61,2.9712025],[741.21,4.241003],[740.65,6.058576]],[[742.99,0.23422514],[743.53,0.90333699],[743.7,1.2019613],[743.88,1.802942],[744.6,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187191174,[[742.76,1.2044973],[742.62,1.806746],[742.06,2.9712025],[741.78,4.241003],[741.55,6.058576]],[[743.47,0.23407311],[743.63,0.90333699],[743.77,1.2019613],[743.91,1.802942],[744.46,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187256528,[[742.32,1.2044973],[742.14,1.806746],[741.41,2.9712025],[741.05,4.241003],[740.48,6.058576]],[[743.45,0.90599547],[743.47,0.23407311],[743.63,1.2019613],[743.81,1.802942],[744.55,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187327589,[[742.19,1.806746],[741.35,2.9712025],[740.98,4.241003],[740.32,6.058576]],[[743.42,0.90660332],[743.47,0.23407311],[743.63,1.2019613],[743.84,1.802942],[744.68,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187380347,[[742.64,1.2044973],[742.49,1.806746],[741.93,2.9712025],[741.64,4.241003],[741.2,6.058576]],[[743.38,0.90660332],[743.47,0.23407311],[743.52,1.2019613],[743.66,1.802942],[744.22,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187438284,[[742.88,1.2044973],[742.73,1.806746],[742.09,2.9712025],[741.78,4.241003],[741.28,6.058576]],[[743.44,0.23409673],[743.79,0.90491064],[743.94,1.2019613],[744.09,1.802942],[744.73,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187448595,[[742.91,1.2044973],[742.76,1.806746],[742.16,2.9712025],[741.86,4.241003],[741.57,6.058576]],[[743.44,0.23409673],[743.87,0.90491064],[744.03,1.2019613],[744.18,1.802942],[744.78,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187513351,[[742.73,1.2044973],[742.56,1.806746],[741.83,2.9712025],[741.5,4.241003],[740.93,6.058576]],[[743.55,0.23403454],[744.04,0.90491064],[744.21,1.2019613],[744.39,1.802942],[745.09,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187573303,[[742.74,1.2044973],[742.58,1.806746],[741.95,2.9712025],[741.64,4.241003],[741.2,6.058576]],[[743.55,0.23403454],[743.7,0.90022951],[743.85,1.2019613],[744.01,1.802942],[744.66,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187628643,[[742.78,1.2044973],[742.65,1.806746],[742.04,2.9712025],[741.75,4.241003],[741.06,0.23408413]],[[743.45,0.9068253],[743.55,0.23403454],[743.59,1.2019613],[743.72,1.802942],[744.33,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187645062,[[742.42,1.2044973],[742.24,1.806746],[741.77,2.9712025],[741.49,4.241003],[741.05,6.058576]],[[743.38,0.9068253],[743.55,1.43599584],[743.73,1.802942],[744.18,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187691690,[[741.21,1.2044973],[741.03,1.806746],[740.33,0.23444605],[740.23,2.9712025],[739.86,4.241003]],[[743.04,0.9068253],[743.22,1.2019613],[743.41,1.802942],[743.55,0.23403454],[744.15,3.038101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187760946,[[742.03,1.1995296],[741.85,1.7992945],[741.09,2.9988242],[740.67,4.241003],[740.33,0.23444605]],[[742.91,0.23427875],[743.2,0.90030581],[743.38,1.2004077],[743.57,1.8006116],[744.32,3.0010193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187829211,[[741.89,1.2004463],[741.67,1.8009622],[740.74,3.0016036],[740.33,0.23444605],[740.29,4.2022451]],[[742.91,0.23427875],[742.99,0.90238047],[743.21,1.2031739],[743.44,1.8048618],[744.37,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187852730,[[741.49,1.2004463],[741.27,1.8009622],[740.4,3.0016036],[740.29,0.23443974],[740.22,4.2022451]],[[742.66,0.90238047],[742.88,1.2031739],[742.91,0.23427875],[743.09,1.8048618],[743.75,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187890362,[[741.55,1.2004463],[741.34,1.8009622],[740.53,3.0016036],[740.12,4.2022451],[740.1,0.23449661]],[[742.8,0.90506699],[742.91,0.23427875],[743.01,1.2031739],[743.21,1.8048618],[744.02,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754187964527,[[741.62,1.2004463],[741.43,1.8009622],[740.69,3.0016036],[740.32,4.2022451],[740.13,6.0032073]],[[742.45,0.23441842],[742.72,0.9062172],[742.9,1.2031739],[743.09,1.8048618],[743.83,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188026678,[[741.1,1.206476],[740.92,1.809714],[740.16,3.0016036],[739.78,4.2022451],[739.77,0.2346049]],[[742.34,0.90399305],[742.45,0.23441842],[742.53,1.2075622],[742.71,1.8113433],[743.47,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188099542,[[741.62,1.206476],[741.45,1.809714],[740.76,3.0016036],[740.42,4.2022451],[739.9,6.0032073]],[[742.45,1.13993891],[742.62,1.2075622],[742.79,1.8113433],[743.47,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188149484,[[741.26,1.206476],[741.09,1.809714],[740.42,3.0016036],[740.08,4.2022451],[739.57,6.0032073]],[[742.21,0.90686389],[742.25,0.23446817],[742.37,1.2075622],[742.54,1.8113433],[743.22,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188165394,[[740.45,1.206476],[740.31,1.809714],[739.72,3.0016036],[739.43,4.2022451],[739.37,0.23470616]],[[741.8,0.90686389],[741.95,1.2075622],[742.1,1.8113433],[742.25,0.23446817],[742.69,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188246249,[[740.71,1.206476],[740.53,1.809714],[739.78,3.0016036],[739.41,4.2022451],[738.83,6.0032073]],[[741.96,0.90686389],[742.15,1.2075622],[742.25,0.23446817],[742.35,1.8113433],[743.06,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188295201,[[740.88,1.206476],[740.68,1.809714],[739.88,3.0016036],[739.48,4.2022451],[738.85,6.0032073]],[[742.04,0.9071974],[742.24,1.2075622],[742.25,0.23446817],[742.44,1.8113433],[743.25,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188362450,[[741.2,1.206476],[740.98,1.809714],[740.1,3.0016036],[739.52,4.2022451],[738.79,6.0032073]],[[742.25,0.23449424],[742.73,0.90388489],[742.95,1.2075622],[743.17,1.8113433],[744.04,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188406480,[[742.05,1.206476],[741.86,1.809714],[741.12,3.0016036],[740.55,4.2022451],[738.84,6.0032073]],[[743.22,0.2342141],[743.87,0.90388489],[744.05,1.2075622],[744.24,1.8113433],[744.98,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188421389,[[741.85,1.206476],[741.61,1.809714],[740.64,3.0016036],[740.22,4.2022451],[739.49,6.0032073]],[[743.22,0.2342141],[744.45,0.90388489],[744.7,1.2075622],[744.94,1.8113433],[745.9,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188480144,[[741.84,1.809714],[741.1,3.0016036],[740.72,4.2022451],[740.14,6.0032073]],[[743.22,0.2342141],[743.32,0.89883891],[743.51,1.2075622],[743.7,1.8113433],[744.45,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188523392,[[742.22,1.206476],[742.05,1.809714],[741.4,3.0016036],[740.92,4.2022451],[740.35,6.0032073]],[[743.13,0.89883891],[743.22,0.2342141],[743.3,1.2075622],[743.46,1.8113433],[744.12,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188588733,[[742.57,1.206476],[742.39,1.809714],[741.66,3.0016036],[741.29,4.2022451],[740.84,6.0032073]],[[743.22,0.2342141],[743.7,0.89883891],[743.88,1.2075622],[744.06,1.8113433],[744.79,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188606649,[[742.4,1.206476],[742.23,1.809714],[741.55,3.0016036],[741.21,4.2022451],[740.67,6.0032073]],[[743.31,0.23417549],[743.54,0.89883891],[743.71,1.2075622],[743.88,1.8113433],[744.56,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188653703,[[742.38,1.206476],[742.17,1.809714],[741.37,3.0016036],[740.95,4.2022451],[740.31,6.0032073]],[[743.23,0.2342078],[743.48,0.89883891],[743.69,1.2075622],[743.9,1.8113433],[744.72,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188710244,[[742.74,1.206476],[742.59,1.809714],[741.89,3.0016036],[741.55,4.2022451],[740.99,6.0032073]],[[743.23,0.2342078],[743.83,0.90596192],[743.99,1.2075622],[744.15,1.8113433],[744.86,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188758776,[[742.52,1.206476],[742.23,1.809714],[741.1,3.0016036],[740.54,4.2022451],[739.66,6.0032073]],[[743.23,0.2342078],[743.84,0.90596192],[744.12,1.2075622],[744.4,1.8113433],[745.53,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188797002,[[742.92,1.206476],[742.71,1.809714],[741.87,3.0016036],[741.22,4.2022451],[740.49,6.0032073]],[[743.87,0.23399127],[744.34,0.90154674],[744.55,1.2075622],[744.76,1.8113433],[745.79,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188834837,[[743.34,1.206476],[743.14,1.809714],[742.33,3.0016036],[741.88,4.2022451],[741.25,6.0032073]],[[743.87,0.23399127],[744.69,0.90154674],[744.89,1.2075622],[745.09,1.8113433],[745.9,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188885980,[[743.53,1.1908401],[743.28,1.7862601],[742.36,3.0016036],[742.27,4.2022451],[741.7,5.9542005]],[[744.01,0.23384268],[744.73,0.90487806],[744.98,1.206504],[745.22,1.8097561],[746.15,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754188955833,[[743.38,1.1908401],[743.25,1.7862601],[742.73,3.0016036],[742.47,4.2022451],[742.07,5.9542005]],[[744.01,0.23384268],[744.25,0.90363554],[744.38,1.206504],[744.51,1.8097561],[745.04,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189034796,[[743.33,1.1908401],[743.11,1.7862601],[742.22,3.0016036],[741.78,4.2022451],[741.09,5.9542005]],[[744.01,0.23384268],[744.57,0.90493075],[744.79,1.206504],[745.02,1.8097561],[745.9,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189086330,[[743.53,1.1908401],[743.31,1.7862601],[742.42,3.0016036],[741.97,4.2022451],[741.59,5.9542005]],[[744.19,0.23386782],[744.57,0.90493075],[744.8,1.206504],[745.02,1.8097561],[745.91,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189107653,[[743.5,1.1908401],[743.34,1.7862601],[742.68,3.0016036],[742.35,4.2022451],[741.84,5.9542005]],[[744.19,0.23386782],[744.33,0.90493075],[744.5,1.206504],[744.66,1.8097561],[745.32,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189154996,[[743.28,1.1908401],[743.1,1.7862601],[742.37,3.0016036],[742.0,4.2022451],[741.46,0.23393149]],[[744.19,0.23386782],[744.23,0.90493075],[744.41,1.206504],[744.59,1.8097561],[745.31,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189224557,[[743.43,1.1908401],[743.26,1.7862601],[742.56,3.0016036],[742.21,4.2022451],[741.67,5.9542005]],[[744.19,0.23386782],[744.33,0.90666452],[744.5,1.206504],[744.68,1.8097561],[745.37,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189293799,[[743.58,1.1908401],[743.42,1.7862601],[742.79,3.0016036],[742.48,4.2022451],[742.0,5.9542005]],[[743.91,0.23386625],[744.28,0.90666452],[744.44,1.206504],[744.6,1.8097561],[745.22,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189353766,[[743.62,1.1908401],[743.43,1.7862601],[742.68,3.0016036],[742.3,4.2022451],[741.71,5.9542005]],[[743.91,0.23386625],[744.5,0.90679648],[744.68,1.206504],[744.87,1.8097561],[745.62,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189373677,[[743.79,1.1908401],[743.67,1.7862601],[743.19,3.0016036],[742.96,4.2022451],[742.43,5.9542005]],[[743.91,0.23386625],[744.35,0.90679648],[744.47,1.206504],[744.59,1.8097561],[745.08,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189421817,[[743.26,1.1908401],[743.1,1.7862601],[742.57,3.0016036],[742.13,4.2022451],[741.77,0.23394722]],[[744.22,0.90679648],[744.26,0.23384897],[744.38,1.206504],[744.54,1.8097561],[745.19,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189490178,[[743.0,1.1908401],[742.87,1.7862601],[742.38,3.0016036],[742.11,4.2022451],[741.64,0.23404713]],[[743.84,0.90679648],[743.96,1.206504],[744.09,1.8097561],[744.26,0.23384897],[744.58,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189555630,[[743.44,1.1908401],[743.3,1.7862601],[742.73,3.0016036],[742.43,4.2022451],[742.0,5.9542005]],[[744.26,0.23384897],[744.38,0.90679648],[744.52,1.206504],[744.66,1.8097561],[745.22,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189606975,[[743.65,1.1908401],[743.52,1.7862601],[742.99,3.0016036],[742.64,4.2022451],[742.22,5.9542005]],[[744.18,0.23386704],[744.34,0.90518203],[744.47,1.206504],[744.61,1.8097561],[745.14,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189630794,[[743.7,1.1908401],[743.54,1.7862601],[742.92,3.0016036],[742.62,4.2022451],[742.13,5.9542005]],[[744.18,0.23386704],[744.44,0.90518203],[744.6,1.206504],[744.75,1.8097561],[745.38,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189714263,[[743.8,1.1908401],[743.61,1.7862601],[742.83,3.0016036],[742.45,4.2022451],[741.84,5.9542005]],[[744.18,0.23386704],[744.66,0.90518203],[744.85,1.206504],[745.04,1.8097561],[745.82,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189774522,[[743.68,1.1908401],[743.56,1.7862601],[743.08,3.0016036],[742.84,4.2022451],[742.47,5.9542005]],[[744.18,0.23386704],[744.43,0.90518203],[744.55,1.206504],[744.67,1.8097561],[745.15,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189819850,[[743.82,1.1908401],[743.69,1.7862601],[743.18,3.0016036],[742.92,4.2022451],[742.52,5.9542005]],[[744.41,0.23380105],[744.6,0.90469613],[744.73,1.206504],[744.85,1.8097561],[745.37,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189891613,[[743.77,1.1908401],[743.6,1.7862601],[742.91,3.0016036],[742.56,4.2022451],[742.04,5.9542005]],[[744.41,0.23380105],[744.87,0.90455166],[745.04,1.206504],[745.21,1.8097561],[745.9,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189915638,[[743.7,1.1908401],[743.52,1.7862601],[742.81,3.0016036],[742.45,4.2022451],[741.89,5.9542005]],[[744.41,0.23380105],[744.81,0.90455166],[744.99,1.206504],[745.17,1.8097561],[745.88,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754189988292,[[744.0,1.1908401],[743.83,1.7862601],[743.17,3.0016036],[742.84,4.2022451],[742.31,5.9542005]],[[744.41,0.23380105],[744.72,0.90641012],[744.89,1.206504],[745.06,1.8097561],[745.73,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190036325,[[743.97,1.1908401],[743.82,1.7862601],[743.2,3.0016036],[742.91,4.2022451],[742.44,5.9542005]],[[744.41,0.23379241],[744.78,0.90641012],[744.93,1.206504],[745.08,1.8097561],[745.69,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190108284,[[743.48,1.1908401],[743.31,1.7862601],[742.85,3.0016036],[742.55,4.2022451]],[[744.41,0.23379241],[744.46,0.90458731],[744.63,1.206504],[744.8,1.8097561],[745.24,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190123106,[[743.02,1.1908401],[742.88,1.7862601],[742.33,3.0016036],[742.05,4.2022451],[741.78,0.23398183]],[[744.01,0.90458731],[744.15,1.206504],[744.29,1.8097561],[744.41,0.23379241],[744.84,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190171629,[[743.37,1.1908401],[743.17,1.7862601],[742.31,3.0016036],[742.2,4.2022451],[741.24,5.9542005]],[[744.41,0.23379241],[744.53,0.90278825],[744.73,1.206504],[744.94,1.8097561],[745.75,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190244980,[[743.3,1.1908401],[743.11,1.7862601],[742.33,3.0016036],[741.94,4.2022451],[741.34,5.9542005]],[[743.94,0.23395587],[744.18,0.90468338],[744.37,1.206504],[744.56,1.8097561],[745.34,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190311944,[[743.77,1.1908401],[743.64,1.7862601],[743.1,3.0016036],[742.82,4.2022451],[742.42,5.9542005]],[[744.31,0.23382618],[744.63,0.90468338],[744.77,1.206504],[744.9,1.8097561],[745.44,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190377496,[[743.86,1.1908401],[743.7,1.7862601],[743.09,3.0016036],[742.79,4.2022451],[742.41,5.9542005]],[[744.31,0.23382618],[744.53,0.90468338],[744.68,1.206504],[744.83,1.8097561],[745.45,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190393517,[[743.35,1.1908401],[743.19,1.7862601],[742.56,3.0016036],[742.25,4.2022451],[741.76,5.9542005]],[[744.31,1.13850956],[744.47,1.206504],[744.62,1.8097561],[745.25,3.008103],[745.56,4.2113443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190436451,[[742.05,1.1908401],[741.87,1.7862601],[741.34,0.23414477],[741.15,3.0016036],[740.8,4.2022451]],[[743.78,0.90468338],[743.96,1.206504],[744.14,1.8097561],[744.31,0.23382618],[744.85,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190504998,[[742.85,1.1908401],[742.7,1.7862601],[742.09,3.0016036],[741.79,4.2022451],[741.32,5.9542005]],[[743.78,0.234007],[744.17,0.90468338],[744.32,1.206504],[744.47,1.8097561],[745.08,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190548344,[[742.9,1.1908401],[742.76,1.7862601],[742.17,3.0016036],[741.82,4.2022451],[741.31,5.9542005]],[[743.78,1.13869038],[743.92,1.206504],[744.07,1.8097561],[744.66,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190622898,[[742.17,3.0016036],[741.85,4.2022451],[741.36,5.9542005]],[[743.78,0.234007],[744.17,1.8097561],[744.8,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190640009,[[742.92,1.1908401],[742.73,1.7862601],[741.98,3.0016036],[741.6,4.2022451],[741.43,0.23404241]],[[743.78,0.234007],[743.88,0.90462571],[744.06,1.206504],[744.25,1.8097561],[745.01,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190694358,[[743.24,1.1908401],[743.08,1.7862601],[742.47,3.0016036],[742.16,4.2022451],[741.68,5.9542005]],[[743.96,0.23395115],[744.17,0.90681719],[744.33,1.206504],[744.48,1.8097561],[745.1,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190759323,[[743.43,1.1908401],[743.28,1.7862601],[742.65,3.0016036],[742.34,4.2022451],[741.85,5.9542005]],[[743.96,0.23395115],[744.43,0.89939584],[744.58,1.206504],[744.74,1.8097561],[745.36,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190818179,[[743.05,1.1908401],[742.89,1.7862601],[742.27,3.0016036],[741.96,4.2022451],[741.47,5.9542005]],[[743.96,0.23395115],[744.1,0.89939584],[744.26,1.206504],[744.41,1.8097561],[745.04,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190893446,[[742.57,1.1908401],[742.42,1.7862601],[741.78,3.0016036],[741.47,4.2022451],[741.27,0.23414634]],[[743.34,0.2341621],[743.53,0.90393766],[743.64,1.37],[743.69,1.206504],[743.85,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190913460,[[742.66,1.1908401],[742.49,1.7862601],[741.8,3.0016036],[741.45,4.2022451],[741.27,0.23414634]],[[743.34,0.2341621],[743.64,1.37],[743.66,0.90393766],[743.83,1.206504],[744.0,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754190969906,[[742.86,1.1908401],[742.7,1.7862601],[742.09,3.0016036],[741.78,4.2022451],[741.31,5.9542005]],[[743.33,1.236],[743.34,0.2341621],[743.64,0.904779],[743.79,1.206504],[743.95,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191045858,[[742.64,1.1908401],[742.46,1.7862601],[741.74,3.0016036],[741.21,0.23418337],[741.19,4.2022451]],[[743.16,1.065],[743.17,0.23417785],[743.44,0.904779],[743.62,1.206504],[743.8,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191116722,[[742.84,1.1908401],[742.71,1.7862601],[742.16,3.0016036],[741.88,4.2022451],[741.46,5.9542005]],[[743.16,1.488],[743.17,0.23417785],[743.55,0.904779],[743.69,1.206504],[743.83,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191175784,[[743.06,1.1908401],[742.93,1.7862601],[742.45,3.0016036],[742.22,4.2022451],[741.85,5.9542005]],[[743.48,0.23406602],[743.62,1.13],[743.68,0.90713484],[743.8,1.206504],[743.92,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191190788,[[743.1,1.1908401],[742.95,1.7862601],[742.34,3.0016036],[742.04,4.2022451],[741.6,5.9542005]],[[743.48,0.23406602],[743.62,1.13],[744.08,0.90713484],[744.23,1.206504],[744.38,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191243945,[[743.16,1.1908401],[742.99,1.7862601],[742.3,3.0016036],[741.95,4.2022451],[741.42,5.9542005]],[[743.48,0.23406602],[744.04,0.90713484],[744.21,1.206504],[744.38,1.8097561],[745.42,4.2113443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191338213,[[743.52,1.1908401],[743.38,1.7862601],[742.82,3.0016036],[742.53,4.2022451],[742.03,5.9542005]],[[744.09,1.16],[744.1,0.23389455],[744.55,0.90237908],[744.7,1.206504],[744.85,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191391457,[[743.36,1.1908401],[743.19,1.7862601],[742.52,3.0016036],[742.27,4.2022451],[741.77,5.9542005]],[[744.1,0.23389455],[744.14,1.28],[744.36,0.90237908],[744.52,1.206504],[744.69,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191443712,[[743.26,1.1908401],[743.08,1.7862601],[742.34,3.0016036],[741.99,4.2022451],[741.42,5.9542005]],[[744.09,1.048],[744.1,0.23389455],[744.15,0.90274849],[744.33,1.206504],[744.51,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191468435,[[743.31,1.1908401],[743.07,1.7862601],[742.13,3.0016036],[741.67,4.2022451],[740.94,5.9542005]],[[744.09,1.048],[744.1,0.23389455],[744.41,0.90274849],[744.64,1.206504],[744.87,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191551892,[[743.19,1.1908401],[743.04,1.7862601],[742.43,3.0016036],[742.12,4.2022451],[741.64,5.9542005]],[[743.87,1.12],[743.9,0.23390398],[744.19,0.90274849],[744.34,1.206504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191614530,[[742.27,1.1908401],[742.1,1.7862601],[741.45,3.0016036],[741.23,0.23422277],[741.14,4.2022451]],[[743.44,0.90155615],[743.6,1.206504],[743.77,1.8097561],[743.88,1.542],[743.89,1.442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191677583,[[742.5,1.1908401],[742.38,1.7862601],[741.9,3.0016036],[741.65,4.2022451],[741.28,5.9542005]],[[743.32,1.603],[743.33,1.551],[743.4,0.8945401],[743.52,1.206504],[743.64,1.8097561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191730417,[[742.72,1.1908401],[742.58,1.7862601],[742.0,3.0016036],[741.72,4.2022451],[741.27,5.9542005]],[[743.11,1.007],[743.14,0.23418337],[743.43,0.8945401],[743.49,1.13],[743.53,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191767647,[[742.54,1.1908401],[742.33,1.7862601],[741.51,3.0016036],[741.09,4.2022451],[740.45,5.9542005]],[[743.12,0.985],[743.14,0.23418337],[743.48,0.90480983],[743.49,1.13],[745.13,4.2113443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191843810,[[742.12,1.1908401],[741.94,1.7862601],[741.2,3.0016036],[740.83,4.2022451],[740.39,5.9542005]],[[743.08,1.48],[743.09,1.157],[743.11,1.474],[743.12,1.511],[743.14,0.23418337]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191887036,[[742.08,1.1908401],[741.91,1.7862601],[741.24,3.0016036],[740.89,4.2022451],[740.88,0.23433554]],[[742.91,1.502],[742.92,1.583],[742.93,1.485],[743.03,1.295],[743.05,0.90175788]]]
["bitfinex-derivatives","BNBF0:USTF0",1754191988818,[[742.06,1.1908401],[741.86,1.7862601],[741.07,3.0016036],[740.9,5.9542005],[740.79,0.23437658]],[[742.64,1.377],[742.65,1.37],[742.66,1.231],[742.67,1.174],[742.74,0.23430083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192011133,[[741.97,1.1908401],[741.76,1.7862601],[741.23,3.0016036],[740.93,4.2022451],[740.69,0.23440578]],[[742.63,2.396],[742.64,1.377],[742.65,1.37],[742.74,0.23430083],[742.94,0.90345536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192071574,[[742.26,1.1908401],[742.06,1.7862601],[741.25,3.0016036],[740.93,5.9542005],[740.85,4.2022451]],[[742.73,1.173],[742.74,0.23430083],[742.97,1.087],[743.15,1.399],[743.44,0.90257319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192152547,[[741.96,1.1908401],[741.79,1.7862601],[741.37,3.0016036],[740.76,4.2022451],[740.23,5.9542005]],[[742.54,1.729],[742.55,1.585],[742.56,1.274],[742.58,1.265],[742.63,0.23430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192223315,[[742.2,1.1908401],[742.08,1.7862601],[741.6,3.0016036],[741.36,4.2022451],[740.96,5.9542005]],[[742.46,1.348],[742.47,1.564],[742.48,1.212],[742.49,1.582],[742.63,0.23430241]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192304373,[[742.62,1.2050379],[742.42,1.7862601],[741.63,3.0016036],[741.24,4.2022451],[740.51,5.9542005]],[[742.63,1.286],[742.64,1.776],[743.11,0.2341944],[743.79,0.90203635],[743.99,1.206504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192321894,[[742.73,1.2026601],[742.58,1.7862601],[741.99,3.0016036],[741.7,4.2022451],[741.24,5.9542005]],[[743.02,1.554],[743.25,0.23418022],[743.39,1.469],[743.45,1.088],[743.67,1.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192376034,[[742.96,1.2026601],[742.79,1.7862601],[742.23,4.2022451],[742.1,3.0016036],[741.85,5.9542005]],[[743.3,1.512],[743.31,1.305],[743.32,1.705],[743.34,0.23411011],[743.4,1.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192473531,[[743.36,1.2062273],[743.21,1.7862601],[742.61,3.0016036],[742.31,4.2022451],[741.85,5.9542005]],[[743.41,1.267],[743.49,1.643],[743.54,1.303],[743.75,0.23398969],[744.05,0.90462791]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192507467,[[743.24,1.2076406],[743.11,1.8114609],[742.59,3.0016036],[742.36,4.2022451],[741.94,5.9542005]],[[743.46,1.621],[743.47,1.204],[743.48,1.56],[743.49,1.482],[743.75,0.23398969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192578226,[[743.47,1.8114609],[742.71,3.0016036],[742.42,4.2022451],[741.88,5.9542005],[736.1,18.17572]],[[743.59,1.834],[743.6,1.16],[743.62,1.353],[744.01,0.2338969],[744.2,1.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192594644,[[743.92,1.2049128],[743.8,1.8073692],[743.31,3.0016036],[743.06,4.2022451],[742.37,5.9542005]],[[744.2,1.842],[744.25,0.23387647],[744.38,0.827],[744.86,0.90021217],[744.91,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192646077,[[744.03,1.2049128],[743.87,1.8073692],[743.11,3.0016036],[742.71,4.2022451],[741.99,5.9542005]],[[744.41,0.825],[744.42,1.375],[744.45,0.23375864],[744.52,1.713],[744.87,0.90021217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192722742,[[743.85,1.2049128],[743.69,1.8073692],[743.05,3.0016036],[742.73,4.2022451],[742.24,5.9542005]],[[744.37,1.544],[744.42,1.463],[744.45,0.23375864],[744.52,0.48],[744.82,0.90356125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192743865,[[744.18,1.2049128],[744.05,1.8073692],[743.51,3.0016036],[743.23,4.2022451],[742.62,5.9542005]],[[744.36,0.821],[744.39,0.477],[744.42,1.463],[744.53,0.23371076],[745.08,0.90356125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192875376,[[743.83,1.2065293],[743.67,1.8073692],[743.0,3.0016036],[742.67,4.2022451],[742.16,5.9542005]],[[744.28,0.47],[744.3,1.262],[744.53,0.23371076],[744.66,0.90289382],[744.83,1.2064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192896895,[[743.94,1.2065293],[743.81,1.8073692],[743.27,3.0016036],[743.0,4.2022451],[742.56,5.9542005]],[[744.24,0.814],[744.25,1.687],[744.26,1.657],[744.53,0.23371076],[744.57,0.90289382]]]
["bitfinex-derivatives","BNBF0:USTF0",1754192959260,[[744.12,1.2065293],[743.98,1.8073692],[743.43,3.0016036],[743.3,4.2022451],[742.92,5.9542005]],[[744.21,0.813],[744.22,1.478],[744.28,1.841],[744.35,0.465],[744.98,0.90659724]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193040330,[[744.33,1.20380665],[744.12,1.8066812],[743.24,3.0016036],[742.8,4.2022451],[742.18,5.9542005]],[[744.46,0.462],[744.73,0.23367545],[745.17,0.19],[745.28,1.824],[745.36,0.90659724]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193068650,[[744.17,1.2034184],[743.99,1.8066812],[743.27,3.0016036],[742.9,4.2022451],[742.34,5.9542005]],[[744.72,0.461],[744.73,0.23367545],[745.1,0.90447388],[745.21,1.555],[746.19,3.008103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193167242,[[744.42,1.2034184],[744.29,1.8066812],[743.79,3.0016036],[743.2,4.2022451],[742.69,5.9542005]],[[744.65,0.179],[744.66,0.458],[744.73,0.23367545],[745.2,0.90447388],[745.32,1.2064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193187649,[[744.41,1.2034184],[744.29,1.8066812],[743.79,3.0016036],[743.54,4.2022451],[743.13,5.9542005]],[[744.67,0.177],[744.68,1.515],[744.69,0.456],[744.73,0.23367545],[745.27,0.90211809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193244893,[[744.34,1.2034184],[744.2,1.8066812],[743.6,3.0016036],[743.3,4.2022451],[742.83,5.9542005]],[[744.66,0.23366447],[744.67,2.129],[745.17,0.90531474],[745.32,1.2064462],[745.47,1.8096693]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193334360,[[744.05,1.2034184],[743.88,1.8066812],[743.22,3.0016036],[742.89,4.2022451],[742.38,5.9542005]],[[744.61,0.454],[744.62,0.174],[744.64,1.128],[744.75,0.23365584],[744.99,0.90329996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193356075,[[743.96,1.2034184],[743.84,1.8066812],[743.36,3.0016036],[743.12,4.2022451],[742.75,6.18795365]],[[744.59,0.174],[744.6,1.417],[744.61,0.454],[744.74,0.90329996],[744.75,0.23365584]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193493990,[[744.06,1.2034184],[743.94,1.8066812],[743.46,3.0016036],[743.22,4.2022451],[742.84,5.9542005]],[[744.44,0.173],[744.45,0.454],[744.46,1.436],[744.47,0.23366525],[744.69,0.90329996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193524006,[[744.0,1.2034184],[743.81,1.8066812],[743.04,3.0016036],[742.81,0.23370684],[742.65,4.2022451]],[[744.42,0.453],[744.43,1.436],[744.44,0.173],[744.47,0.23366525],[744.94,0.90329996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193582966,[[744.07,1.2034184],[743.88,1.8066812],[743.14,4.2022451],[743.12,3.0016036],[742.67,5.9542005]],[[744.45,1.082],[744.46,0.172],[744.47,0.68666525],[744.92,0.90329996],[745.11,1.2064462]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193666926,[[742.79,1.20187],[742.65,1.802805],[742.1,3.0046751],[741.83,4.2065452],[741.82,0.2340432]],[[743.92,0.455],[743.96,0.90264972],[744.1,1.2035329],[744.17,0.175],[744.18,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193681745,[[742.22,1.20187],[742.02,1.802805],[741.53,0.23410224],[741.13,3.0046751],[740.78,4.2065452]],[[743.8,0.90264972],[743.92,0.455],[744.0,1.2035329],[744.17,0.175],[744.2,2.03914837]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193721979,[[742.91,1.20187],[742.71,1.802805],[741.9,3.0046751],[741.53,0.23410224],[741.5,4.2065452]],[[744.06,0.89932239],[744.26,1.2035329],[744.46,1.8052994],[745.27,3.0088324],[756.31,13.238862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193798841,[[743.3,1.20187],[743.18,1.802805],[742.7,3.0046751],[742.46,4.2065452],[742.07,6.0093502]],[[743.88,1.142],[743.89,0.46],[743.92,0.90482118],[744.04,1.2035329],[744.16,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193880708,[[741.97,1.20187],[741.78,1.802805],[741.36,0.23420228],[741.03,3.0046751],[740.66,4.2065452]],[[743.38,0.19],[743.39,1.258],[743.4,0.463],[743.55,0.90721066],[743.7,0.23399048]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193934857,[[742.62,1.20187],[742.43,1.802805],[741.66,3.0046751],[741.28,4.2065452],[740.69,6.0093502]],[[743.29,0.467],[743.3,0.194],[743.35,1.052],[743.47,0.90100843],[743.66,1.2035329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754193951467,[[742.33,1.20187],[742.15,1.802805],[741.43,3.0046751],[741.25,0.23421332],[741.07,4.2065452]],[[743.23,1.54],[743.25,0.90100843],[743.29,0.467],[743.43,1.2035329],[743.61,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194003326,[[741.43,1.20187],[741.14,1.802805],[740.59,0.23444605],[739.91,3.0046751],[739.24,4.2065452]],[[742.88,1.434],[742.89,0.202],[742.9,0.469],[743.22,0.8939416],[743.52,1.2035329]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194051666,[[742.41,1.20187],[742.25,1.802805],[741.61,3.0046751],[741.3,4.2065452],[740.84,6.0093502]],[[743.29,0.23415501],[743.57,0.90056572],[743.73,1.2035329],[743.88,1.8052994],[744.52,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194102510,[[742.8,1.20187],[742.64,1.802805],[742.0,3.0046751],[741.68,4.2065452],[741.06,6.0093502]],[[743.29,0.23415501],[743.86,0.89932762],[744.02,1.2035329],[744.18,1.8052994],[744.89,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194156141,[[743.04,1.20187],[742.88,1.802805],[742.24,3.0046751],[741.9,4.2065452],[741.39,6.0093502]],[[743.68,0.23402038],[743.91,0.90182321],[744.07,1.2035329],[744.23,1.8052994],[744.87,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194171960,[[743.16,1.20187],[742.99,1.802805],[742.32,3.0046751],[741.96,4.2065452],[741.42,6.0093502]],[[743.68,0.23402038],[744.1,0.90182321],[744.27,1.2035329],[744.44,1.8052994],[745.11,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194240195,[[743.03,1.20187],[742.86,1.802805],[742.17,3.0046751],[741.84,4.2065452],[741.32,6.0093502]],[[743.68,0.23402038],[743.92,0.90592633],[744.09,1.2035329],[744.26,1.8052994],[744.95,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194287236,[[743.02,1.20187],[742.9,1.802805],[742.42,3.0046751],[742.18,4.2065452],[741.8,6.0093502]],[[743.68,0.23402038],[743.74,0.90592633],[743.86,1.2035329],[743.99,1.8052994],[744.47,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194363103,[[742.69,1.20187],[742.57,1.802805],[742.09,3.0046751],[741.85,4.2065452],[741.47,6.0093502]],[[743.48,1.14001518],[743.61,1.2035329],[743.73,1.8052994],[744.21,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194407838,[[742.53,1.20187],[742.36,1.802805],[741.67,3.0046751],[741.36,4.2065452],[741.32,0.23414319]],[[743.36,0.90592633],[743.48,0.23408885],[743.53,1.2035329],[743.7,1.8052994],[744.41,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194425562,[[742.59,1.20187],[742.45,1.802805],[741.89,3.0046751],[741.67,4.2065452],[741.32,0.23420622]],[[743.35,0.90592633],[743.48,0.23408885],[743.49,1.2035329],[743.63,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194502434,[[742.68,1.20187],[742.56,1.802805],[742.07,3.0046751],[741.77,4.2065452],[741.38,6.0093502]],[[743.23,0.90592633],[743.35,1.2035329],[743.48,2.03938825],[743.99,3.0088324],[744.23,4.2123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194584691,[[742.8,1.20187],[742.63,1.802805],[741.95,3.0046751],[741.61,4.2065452],[741.08,6.0093502]],[[743.75,0.90618562],[743.92,1.2035329],[744.09,1.8052994],[744.75,3.0088324],[745.09,10.2300301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194634233,[[742.89,1.20187],[742.77,1.802805],[742.27,3.0046751],[742.03,4.2065452],[741.63,6.0093502]],[[743.52,0.90587793],[743.64,1.2035329],[743.77,1.8052994],[744.26,3.0088324],[744.5,4.2123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194649251,[[742.86,1.20187],[742.67,1.802805],[741.93,3.0046751],[741.56,4.2065452],[740.99,6.0093502]],[[743.36,0.23410381],[743.66,0.90587793],[743.84,1.2035329],[744.03,1.8052994],[744.76,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194695293,[[742.92,1.20187],[742.73,1.802805],[741.99,3.0046751],[741.61,4.2065452],[741.4,0.23410381]],[[743.61,0.23402116],[744.22,0.90150969],[744.41,1.2035329],[744.6,1.8052994],[745.35,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194755135,[[743.48,1.20187],[743.35,1.802805],[742.82,3.0046751],[742.56,4.2065452],[742.15,6.0093502]],[[744.33,0.23380969],[744.46,0.90150969],[744.6,1.2035329],[744.73,1.8052994],[745.25,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194806491,[[743.73,1.20187],[743.51,1.802805],[742.62,3.0046751],[742.18,4.2065452],[741.5,6.0093502]],[[744.62,0.23375472],[744.94,0.90486069],[745.16,1.2035329],[745.38,1.8052994],[746.27,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194866344,[[743.81,1.20187],[743.66,1.802805],[743.05,3.0046751],[742.75,4.2065452],[742.27,6.0093502]],[[744.62,0.23375472],[744.85,0.90486069],[745.0,1.2035329],[745.16,1.8052994],[745.77,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194883863,[[743.62,1.20187],[743.39,1.802805],[742.44,3.0046751],[741.97,4.2065452],[741.25,6.0093502]],[[744.62,0.23375472],[745.11,0.90486069],[745.35,1.2035329],[745.58,1.8052994],[746.53,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194923392,[[744.09,1.20187],[743.95,1.802805],[743.38,3.0046751],[743.1,4.2065452],[742.64,6.0093502]],[[744.98,0.23362133],[745.05,0.89938787],[745.19,1.2035329],[745.34,1.8052994],[745.91,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754194989255,[[744.48,1.20187],[744.28,1.802805],[743.5,3.0046751],[743.0,4.2065452],[742.37,6.0093502]],[[744.98,0.23362133],[745.54,0.89938787],[745.73,1.2035329],[745.93,1.8052994],[746.71,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195051224,[[744.35,1.20187],[744.19,1.802805],[743.37,3.0046751],[743.0,4.2065452],[742.42,6.0093502]],[[744.98,0.23362133],[745.23,0.89938787],[745.39,1.2035329],[745.55,1.8052994],[746.35,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195107072,[[743.66,1.20187],[743.5,1.802805],[742.87,3.0046751],[742.55,4.2065452],[742.06,6.0093502]],[[744.7,0.89938787],[744.86,1.2035329],[744.98,0.23362133],[745.02,1.8052994],[745.66,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195123683,[[743.27,1.20187],[743.13,1.802805],[742.57,3.0046751],[742.28,4.2065452]],[[744.43,0.23380262],[745.45,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195166115,[[743.4,1.20187],[743.24,1.802805],[742.25,4.2065452],[741.75,6.0093502]],[[744.28,0.89938787],[744.43,0.23380262],[744.45,1.2035329],[744.62,1.8052994],[745.28,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195236272,[[743.95,1.20187],[743.83,1.802805],[743.35,3.0046751],[743.11,4.2065452],[742.66,6.0093502]],[[744.43,0.23380262],[744.67,0.89938787],[744.79,1.2035329],[744.91,1.8052994],[745.4,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195337061,[[743.9,1.20187],[743.74,1.802805],[743.07,3.0046751],[742.73,4.2065452],[742.53,6.0093502]],[[744.52,0.2337453],[744.61,0.90577507],[744.78,1.2035329],[744.95,1.8052994],[745.62,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195397414,[[743.8,1.20187],[743.59,1.802805],[742.75,3.0046751],[742.43,0.23378691],[742.33,4.2065452]],[[744.52,0.2337453],[744.65,0.90575685],[744.86,1.2035329],[745.07,1.8052994],[745.92,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195412724,[[743.62,1.20187],[743.47,1.802805],[742.84,3.0046751],[742.52,4.2065452],[742.02,6.0093502]],[[744.45,0.48211104],[744.46,0.90575685],[744.52,0.2337453],[744.61,1.2035329],[744.77,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195455841,[[743.19,1.20187],[743.02,1.802805],[742.3,3.0046751],[742.11,0.23394643],[741.99,4.2065452]],[[744.21,0.90575685],[744.39,1.2035329],[744.52,0.2337453],[744.56,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195497480,[[743.26,1.20187],[743.12,1.802805],[742.51,3.0046751],[742.22,4.2065452],[741.87,0.23399756]],[[744.2,0.90575685],[744.35,1.2035329],[744.49,1.8052994],[744.52,0.2337453],[745.1,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195585939,[[741.94,1.20187],[741.81,1.802805],[741.29,3.0046751],[741.17,0.23425273],[740.97,4.2065452]],[[743.27,0.90575685],[743.4,1.2035329],[743.53,1.8052994],[743.87,0.23397475],[744.05,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195632593,[[742.09,1.20187],[741.9,1.802805],[741.16,3.0046751],[740.98,0.23430399],[740.78,4.2065452]],[[743.07,0.90575685],[743.25,1.2035329],[743.44,1.8052994],[743.87,0.23397475]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195644415,[[742.01,1.20187],[741.84,1.802805],[741.19,3.0046751],[741.06,4.2065452],[740.79,0.23435685]],[[742.87,0.48031859],[742.92,0.90575685],[743.09,1.2035329],[743.26,1.8052994],[743.95,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195701561,[[741.74,1.20187],[741.56,1.802805],[740.85,3.0046751],[740.68,0.23439473],[740.49,4.2065452]],[[742.66,0.4804745],[742.87,1.2035329],[743.76,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195746886,[[741.68,1.20187],[741.55,1.802805],[741.01,3.0046751],[740.75,4.2065452],[740.45,0.23448081]],[[742.42,0.8980533],[742.53,0.23441368],[742.55,1.2035329],[742.68,1.8052994],[743.21,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195800729,[[741.41,1.20187],[741.22,1.802805],[740.45,3.0046751],[740.25,0.23452663],[740.05,4.2065452]],[[742.38,0.8980533],[742.53,0.23441368],[742.57,1.2035329],[742.77,1.8052994],[743.53,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195863179,[[741.54,1.20187],[741.33,1.802805],[740.47,3.0046751],[740.29,0.23450135],[740.04,4.2065452]],[[742.12,0.23450056],[742.45,0.90244571],[742.67,1.2035329],[742.88,1.8052994],[743.74,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195893410,[[740.33,4.2065452],[740.29,0.23450135]],[[742.12,0.23450056],[743.54,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754195965769,[[741.38,1.20187],[741.16,1.802805],[740.3,3.0046751],[740.29,0.23450135],[739.87,4.2065452]],[[742.12,0.23450056],[742.47,0.90113118],[742.68,1.2035329],[742.9,1.8052994],[743.77,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196029511,[[741.43,1.20187],[741.26,1.802805],[740.62,3.0046751],[740.23,4.2065452],[740.2,0.23453533]],[[742.12,0.23450056],[742.19,0.90113118],[742.36,1.2035329],[742.54,1.8052994],[743.23,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196100765,[[741.27,1.20187],[741.1,1.802805],[740.43,3.0046751],[740.1,4.2065452],[739.96,0.23461043]],[[741.91,0.23457643],[742.11,0.90113118],[742.27,1.2035329],[742.44,1.8052994],[743.09,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196148805,[[741.42,1.20187],[741.23,1.802805],[740.44,3.0046751],[739.99,4.2065452],[739.43,6.0093502]],[[742.38,0.23437105],[742.99,0.90150713],[743.19,1.2035329],[743.38,1.8052994],[744.17,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196162808,[[741.64,1.20187],[741.45,1.802805],[740.67,3.0046751],[740.29,4.2065452],[739.7,6.0093502]],[[742.61,0.23437184],[743.14,0.90150713],[743.34,1.2035329],[743.53,1.8052994],[744.3,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196236090,[[742.0,1.20187],[741.85,1.802805],[741.29,3.0046751],[741.01,4.2065452],[740.48,6.0093502]],[[742.61,0.23437184],[742.74,0.90145216],[742.88,1.2035329],[743.02,1.8052994],[743.58,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196288135,[[742.03,1.20187],[741.89,1.802805],[741.39,3.0046751],[741.14,4.2065452],[740.73,6.0093502]],[[742.61,0.23437184],[742.81,0.90090841],[742.95,1.2035329],[743.08,1.8052994],[743.58,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196356884,[[741.56,1.20187],[741.37,1.802805],[740.65,3.0046751],[740.24,4.2065452],[739.59,6.0093502]],[[742.92,0.90090841],[743.11,1.2035329],[743.13,0.23421253],[743.3,1.8052994],[744.08,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196372296,[[741.47,1.20187],[741.29,1.802805],[740.59,3.0046751],[740.24,4.2065452],[739.69,6.0093502]],[[742.8,0.48115982],[742.81,0.89880529],[742.99,1.2035329],[743.13,0.23421253],[743.17,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196412627,[[741.52,1.20187],[741.31,1.802805],[740.48,3.0046751],[740.06,4.2065452],[739.41,6.0093502]],[[742.61,0.89880529],[742.82,1.2035329],[743.03,1.8052994],[743.13,0.23421253],[743.87,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196452472,[[740.92,1.20187],[740.75,1.802805],[740.36,3.0046751],[740.14,0.23459462],[740.11,4.2065452]],[[742.24,0.89880529],[742.41,1.2035329],[742.58,1.8052994],[742.95,3.0088324],[743.13,0.23421253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196510223,[[741.43,1.20187],[741.25,1.802805],[740.49,3.0046751],[740.11,4.2065452],[739.53,6.0093502]],[[742.65,0.89800276],[742.84,1.2035329],[743.03,1.8052994],[743.77,3.0088324],[744.14,4.2123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196573173,[[741.56,1.20187],[741.42,1.802805],[740.88,3.0046751],[740.59,4.2065452],[740.16,6.0093502]],[[742.13,0.23451636],[742.27,0.89800276],[742.4,1.2035329],[742.54,1.8052994],[743.09,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196588990,[[741.61,1.20187],[741.4,1.802805],[740.57,3.0046751],[740.15,4.2065452],[740.14,0.23459462]],[[742.13,0.23451636],[742.6,0.89800276],[742.8,1.2035329],[743.01,1.8052994],[743.84,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196661354,[[741.53,1.20187],[741.34,1.802805],[740.54,3.0046751],[740.12,4.2065452],[739.49,6.0093502]],[[741.96,0.23449266],[742.41,0.90505872],[742.61,1.2035329],[742.81,1.8052994],[743.6,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196749437,[[741.89,1.20187],[741.74,1.802805],[741.12,3.0046751],[740.81,4.2065452],[740.53,6.0093502]],[[742.3,0.23443658],[742.72,0.90597084],[742.88,1.2035329],[743.03,1.8052994],[743.65,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196818396,[[741.91,1.20187],[741.73,1.802805],[741.01,3.0046751],[740.65,4.2065452],[740.54,0.2343174]],[[742.74,0.23431503],[742.99,0.90273672],[743.17,1.2035329],[743.35,1.8052994],[744.07,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196871020,[[741.98,1.20187],[741.82,1.802805],[741.21,3.0046751],[740.9,4.2065452],[740.42,6.0093502]],[[742.71,0.90344121],[742.74,0.23431503],[742.87,1.2035329],[743.02,1.8052994],[743.96,4.2123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196897747,[[741.9,1.20187],[741.7,1.802805],[740.88,3.0046751],[740.47,4.2065452],[739.84,6.0093502]],[[742.74,0.23431503],[742.82,0.90344121],[743.02,1.2035329],[743.23,1.8052994],[744.04,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754196943476,[[742.14,1.20187],[741.97,1.802805],[741.29,3.0046751],[740.96,4.2065452],[740.43,6.0093502]],[[742.74,0.23431503],[743.42,0.90344121],[743.59,1.2035329],[743.76,1.8052994],[744.44,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197004735,[[742.51,1.20187],[742.28,1.802805],[741.38,3.0046751],[740.94,4.2065452],[740.24,6.0093502]],[[743.22,0.23418101],[743.7,0.903511],[743.92,1.2035329],[744.14,1.8052994],[745.03,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197069671,[[742.28,1.20187],[742.09,1.802805],[741.35,3.0046751],[741.13,0.23420071],[740.98,4.2065452]],[[743.16,0.23420071],[743.48,0.90409185],[743.67,1.2035329],[743.85,1.8052994],[744.58,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197121610,[[742.81,1.20187],[742.66,1.802805],[742.15,3.0046751],[741.89,4.2065452],[741.45,6.0093502]],[[743.16,0.23420071],[743.56,0.90325506],[743.71,1.2035329],[743.86,1.8052994],[744.36,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197140519,[[742.75,1.20187],[742.61,1.802805],[742.03,3.0046751],[741.74,4.2065452],[741.3,6.0093502]],[[743.16,0.23420071],[743.64,0.90456971],[743.79,1.2035329],[743.93,1.8052994],[744.51,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197201569,[[742.79,1.20187],[742.62,1.802805],[741.95,3.0046751],[741.62,4.2065452],[741.1,6.0093502]],[[743.16,0.23420071],[743.56,0.90456971],[743.73,1.2035329],[743.89,1.8052994],[744.56,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197271117,[[743.04,1.20187],[742.92,1.802805],[742.38,3.0046751],[742.15,4.2065452],[741.72,6.0093502]],[[743.41,0.23411326],[743.71,0.90456971],[743.83,1.2035329],[743.96,1.8052994],[744.46,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197346473,[[742.73,1.20187],[742.58,1.802805],[742.0,3.0046751],[741.71,4.2065452],[741.25,6.0093502]],[[743.41,0.23411326],[743.46,0.90611489],[743.61,1.2035329],[743.76,1.8052994],[744.34,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197405627,[[742.79,1.20187],[742.64,1.802805],[742.04,3.0046751],[741.72,4.2065452],[741.25,6.0093502]],[[743.41,0.23411326],[743.48,0.90611489],[743.63,1.2035329],[743.78,1.8052994],[744.39,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197424435,[[742.89,1.20187],[742.74,1.802805],[742.15,3.0046751],[741.85,4.2065452],[741.39,6.0093502]],[[743.41,0.23411326],[743.65,0.90611489],[743.8,1.2035329],[743.95,1.8052994],[744.53,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197478285,[[742.78,1.20187],[742.66,1.802805],[742.15,3.0046751],[741.89,4.2065452],[741.49,6.0093502]],[[743.35,0.23413059],[743.54,0.90611489],[743.67,1.2035329],[743.8,1.8052994],[744.31,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197559451,[[742.58,1.20187],[742.42,1.802805],[741.81,3.0046751],[741.5,4.2065452],[741.4,0.23417707]],[[743.35,0.23413059],[743.36,0.90335994],[743.52,1.2035329],[743.67,1.8052994],[744.29,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197626715,[[743.34,0.90174873],[743.09,1.20187],[742.85,1.802805],[741.88,3.0046751],[741.79,0.23394172]],[[744.05,0.23394329],[744.46,0.8991773],[744.71,1.2035329],[744.95,1.8052994],[745.91,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197668660,[[743.73,0.90174873],[743.53,1.20187],[743.33,1.802805],[742.53,3.0046751],[742.12,4.2065452]],[[744.36,0.23383797],[744.81,0.8991773],[745.01,1.2035329],[745.21,1.8052994],[746.01,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197686874,[[743.79,1.20187],[743.65,1.802805],[743.12,3.0046751],[742.85,4.2065452],[742.49,6.0093502]],[[744.36,0.23383797],[744.8,0.8991773],[744.93,1.2035329],[745.06,1.8052994],[745.6,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197757659,[[743.45,1.20187],[743.25,1.802805],[742.45,3.0046751],[742.04,4.2065452],[741.8,6.0093502]],[[744.36,0.23383797],[744.6,0.8991773],[744.81,1.2035329],[745.02,1.8052994],[745.84,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197799084,[[743.3,1.20187],[743.17,1.802805],[742.66,3.0046751],[742.4,4.2065452],[742.0,6.0093502]],[[744.3,0.90105418],[744.36,0.23383797],[744.43,1.2035329],[744.55,1.8052994],[745.06,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197861842,[[743.13,1.20187],[742.92,1.802805],[742.15,3.0046751],[742.05,0.23394643],[741.76,4.2065452]],[[743.91,0.23396845],[744.2,0.90105418],[744.4,1.2035329],[744.6,1.8052994],[745.38,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197923492,[[743.28,1.20187],[743.11,1.802805],[742.62,3.0046751],[742.09,4.2065452],[741.89,6.0093502]],[[743.91,0.23396845],[744.14,0.90449009],[744.3,1.2035329],[744.47,1.8052994],[745.15,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754197951408,[[743.39,1.20187],[743.22,1.802805],[742.56,3.0046751],[742.23,4.2065452],[741.71,6.0093502]],[[743.91,0.23396845],[744.27,0.90449009],[744.44,1.2035329],[744.6,1.8052994],[745.27,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198049487,[[743.36,1.20187],[743.2,1.802805],[742.58,3.0046751],[742.32,4.2065452],[741.85,6.0093502]],[[743.91,0.23396845],[744.11,0.90449009],[744.26,1.2035329],[744.42,1.8052994],[745.0,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198100427,[[743.27,1.20187],[743.13,1.802805],[742.57,3.0046751],[742.28,4.2065452],[741.85,6.0093502]],[[743.96,0.23392992],[743.98,0.90505557],[744.12,1.2035329],[744.26,1.8052994],[744.82,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198171680,[[743.36,1.20187],[743.23,1.802805],[742.65,3.0046751],[742.43,4.2065452],[742.02,6.0093502]],[[743.96,0.23392992],[744.47,0.90321128],[744.6,1.2035329],[744.73,1.8052994],[745.32,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198187990,[[743.57,1.20187],[742.91,3.0046751],[742.64,4.2065452],[742.21,6.0093502]],[[743.96,0.23392992],[744.46,1.2035329],[744.59,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198231738,[[742.77,1.20187],[742.65,1.802805],[742.17,3.0046751],[741.94,4.2065452],[741.81,0.23404871]],[[743.83,0.90167099],[743.95,1.2035329],[743.96,0.23392992],[744.07,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198290275,[[742.81,1.20187],[742.55,1.802805],[741.5,3.0046751],[740.97,4.2065452],[740.16,6.0093502]],[[743.57,0.23408177],[743.97,0.90167099],[744.23,1.2035329],[744.49,1.8052994],[745.54,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198352327,[[743.16,1.20187],[743.04,1.802805],[742.56,3.0046751],[742.32,4.2065452],[741.89,6.0093502]],[[743.57,0.23408177],[743.76,0.90632473],[743.88,1.2035329],[744.0,1.8052994],[744.48,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198431893,[[743.27,1.20187],[743.07,1.802805],[742.29,3.0046751],[741.87,4.2065452],[741.25,6.0093502]],[[743.95,0.23393464],[744.47,0.90546342],[744.66,1.2035329],[744.86,1.8052994],[745.64,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198450012,[[743.41,1.20187],[743.21,1.802805],[742.44,3.0046751],[742.06,4.2065452],[741.45,6.0093502]],[[743.95,0.23393464],[744.37,0.90546342],[744.56,1.2035329],[744.76,1.8052994],[745.53,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198498552,[[743.63,1.20187],[743.46,1.802805],[742.78,3.0046751],[742.43,4.2065452],[741.9,6.0093502]],[[743.95,0.23393464],[744.42,0.90616014],[744.59,1.2035329],[744.77,1.8052994],[745.44,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198573219,[[743.85,1.20187],[743.69,1.802805],[743.01,3.0046751],[742.68,4.2065452],[742.16,6.0093502]],[[744.27,0.23381204],[744.84,0.9038506],[745.0,1.2035329],[745.17,1.8052994],[745.85,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198669785,[[743.86,1.20187],[743.67,1.802805],[742.91,3.0046751],[742.52,4.2065452],[741.93,6.0093502]],[[744.27,0.23381204],[744.7,0.9058833],[744.89,1.2035329],[745.08,1.8052994],[745.85,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198726338,[[743.73,1.20187],[743.59,1.802805],[743.03,3.0046751],[742.75,4.2065452],[742.3,6.0093502]],[[744.32,0.2338254],[744.51,0.9058833],[744.66,1.2035329],[744.8,1.8052994],[745.36,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198743760,[[743.94,1.20187],[743.76,1.802805],[743.04,3.0046751],[742.68,4.2065452],[742.13,6.0093502]],[[744.32,0.2338254],[744.95,0.9058833],[745.13,1.2035329],[745.31,1.8052994],[746.03,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198793800,[[744.09,1.20187],[743.95,1.802805],[743.44,3.0046751],[743.17,4.2065452],[742.75,6.0093502]],[[744.69,0.23369899],[744.85,0.90265833],[744.99,1.2035329],[745.14,1.8052994],[745.64,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198865880,[[744.29,1.20187],[744.14,1.802805],[743.51,3.0046751],[743.2,4.2065452],[742.68,6.0093502]],[[744.69,0.23369899],[745.14,0.9039664],[745.29,1.2035329],[745.45,1.8052994],[746.07,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754198953346,[[744.6,1.20187],[744.44,1.802805],[743.84,3.0046751],[743.54,4.2065452],[743.07,6.0093502]],[[745.1,0.23357821],[745.29,0.9039664],[745.44,1.2035329],[745.59,1.8052994],[746.2,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199015894,[[744.04,1.20187],[743.84,1.802805],[743.01,3.0046751],[742.6,4.2065452],[741.96,6.0093502]],[[745.1,0.23357821],[745.17,0.90501089],[745.38,1.2035329],[745.58,1.8052994],[746.82,4.2123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199028007,[[744.0,1.20187],[743.84,1.802805],[743.2,3.0046751],[742.87,4.2065452],[742.69,6.0093502]],[[745.1,0.23357821],[745.13,0.90501089],[745.29,1.2035329],[745.45,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199075856,[[744.24,1.20187],[744.06,1.802805],[743.33,3.0046751],[742.97,4.2065452],[742.75,0.23369114]],[[745.09,0.48329436],[745.1,0.23357821],[745.12,0.90055367],[745.3,1.2035329],[745.48,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199129494,[[744.03,1.20187],[743.86,1.802805],[743.21,3.0046751],[742.88,4.2065452],[742.75,0.23369114]],[[744.75,0.23369507],[744.97,0.90055367],[745.15,1.2035329],[745.33,1.8052994],[746.03,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199203449,[[744.21,1.20187],[744.03,1.802805],[743.3,3.0046751],[742.93,4.2065452],[742.37,6.0093502]],[[744.75,0.23369507],[745.32,0.90281935],[745.51,1.2035329],[745.69,1.8052994],[746.37,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199250485,[[744.46,1.20187],[744.26,1.802805],[743.45,3.0046751],[743.05,4.2065452],[742.42,6.0093502]],[[745.23,0.23353589],[745.61,0.90223792],[745.81,1.2035329],[746.02,1.8052994],[746.82,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199266499,[[744.7,1.20187],[744.57,1.802805],[744.02,3.0046751],[743.75,4.2065452],[743.34,6.0093502]],[[745.23,0.23353589],[745.53,0.90253993],[745.66,1.2035329],[745.8,1.8052994],[746.35,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199337061,[[744.7,1.20187],[744.54,1.802805],[743.9,3.0046751],[743.59,4.2065452],[743.13,6.0093502]],[[745.23,0.23353589],[745.55,0.90340335],[745.71,1.2035329],[745.87,1.8052994],[746.51,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199394411,[[744.79,1.20187],[744.64,1.802805],[744.05,3.0046751],[743.76,4.2065452],[743.3,6.0093502]],[[745.23,0.23353589],[745.62,0.90165182],[745.77,1.2035329],[745.91,1.8052994],[746.5,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199471276,[[744.29,1.20187],[744.09,1.802805],[743.33,3.0046751],[742.92,4.2065452],[742.33,6.0093502]],[[745.24,0.48271562],[745.25,0.23351787],[745.31,0.90255159],[745.51,1.2035329],[745.7,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199522228,[[743.97,1.20187],[743.77,1.802805],[742.95,0.23366212],[742.72,3.0046751],[742.57,4.2065452]],[[744.98,0.23362604],[745.16,0.90255159],[745.36,1.2035329],[745.56,1.8052994],[746.66,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199533837,[[743.83,1.20187],[743.6,1.802805],[742.75,0.23372489],[742.59,3.0046751],[742.1,4.2065452]],[[744.98,0.23362604],[745.1,0.90255159],[745.34,1.2035329],[745.58,1.8052994],[746.56,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199602988,[[743.47,1.20187],[743.27,1.802805],[742.43,3.0046751],[742.39,0.23383404],[742.01,4.2065452]],[[744.67,0.90287234],[744.88,1.2035329],[744.98,0.23362604],[745.09,1.8052994],[746.34,4.2123653]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199635921,[[743.49,1.20187],[743.35,1.802805],[742.79,3.0046751],[742.51,4.2065452],[742.39,0.23383404]],[[744.72,0.89865068],[744.86,1.2035329],[744.98,0.23362604],[745.0,1.8052994],[745.56,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199694461,[[743.93,1.20187],[743.8,1.802805],[743.29,3.0046751],[743.07,4.2065452],[742.69,6.0093502]],[[744.63,0.90169632],[744.76,1.2035329],[744.89,1.8052994],[744.98,0.23362604],[745.4,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199711472,[[743.92,1.20187],[743.77,1.802805],[743.18,3.0046751],[742.85,4.2065452],[742.38,6.0093502]],[[744.47,0.2337665],[744.77,0.90169632],[744.92,1.2035329],[745.06,1.8052994],[745.65,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199770920,[[744.02,1.20187],[743.89,1.802805],[743.36,3.0046751],[742.86,4.2065452],[742.35,6.0093502]],[[744.47,0.2337665],[744.71,0.90169632],[744.84,1.2035329],[744.97,1.8052994],[745.5,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199857994,[[743.79,1.20187],[743.61,1.802805],[742.86,3.0046751],[742.49,4.2065452],[741.88,6.0093502]],[[744.47,0.2337665],[744.64,0.90169632],[744.82,1.2035329],[745.01,1.8052994],[745.75,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199909338,[[743.54,1.20187],[743.38,1.802805],[742.74,3.0046751],[742.38,4.2065452],[742.22,0.23388669]],[[744.13,0.23390005],[744.49,0.90169632],[744.65,1.2035329],[744.81,1.8052994],[745.45,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754199981295,[[743.58,1.20187],[743.4,1.802805],[742.69,3.0046751],[742.31,4.2065452],[741.75,6.0093502]],[[744.13,0.23390005],[744.48,0.90169632],[744.66,1.2035329],[744.84,1.8052994],[745.54,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200003405,[[743.75,1.20187],[743.62,1.802805],[743.07,3.0046751],[742.79,4.2065452],[742.37,6.0093502]],[[744.13,0.23390005],[744.48,0.90169632],[744.61,1.2035329],[744.75,1.8052994],[745.3,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200094489,[[743.16,1.20187],[742.93,1.802805],[742.12,0.23394172]],[[744.13,0.23390005],[744.41,0.90169632],[744.65,1.2035329],[744.88,1.8052994],[745.82,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200151730,[[743.16,1.20187],[742.96,1.802805],[742.14,3.0046751],[742.12,0.23394172],[741.73,4.2065452]],[[744.08,0.48866272],[744.09,0.23392206],[744.13,0.90169632],[744.34,1.2035329],[744.54,1.8052994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200203370,[[743.36,1.20187],[743.17,1.802805],[742.43,3.0046751],[742.07,4.2065452],[741.49,6.0093502]],[[744.09,0.23392206],[744.55,0.90169632],[744.73,1.2035329],[744.91,1.8052994],[745.65,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200268717,[[743.87,1.20187],[743.73,1.802805],[742.45,4.2065452],[741.85,6.0093502]],[[744.49,0.23376493],[744.83,0.90169632],[744.98,1.2035329],[745.12,1.8052994],[746.05,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200286230,[[744.13,1.20187],[744.01,1.802805],[743.52,3.0046751],[743.27,4.2065452],[742.89,6.0093502]],[[744.49,0.23376493],[744.79,0.90169632],[744.91,1.2035329],[745.04,1.8052994],[745.53,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200335476,[[744.06,1.20187],[743.85,1.802805],[742.97,3.0046751],[742.54,4.2065452],[741.98,6.0093502]],[[744.97,0.23363388],[745.29,0.90145123],[745.5,1.2035329],[745.71,1.8052994],[746.59,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200393320,[[743.8,1.20187],[743.67,1.802805],[743.14,3.0046751],[742.86,4.2065452],[742.44,6.0093502]],[[744.76,0.90417846],[744.89,1.2035329],[744.97,0.23363388],[745.02,1.8052994],[745.56,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200450765,[[743.78,1.20187],[743.64,1.802805],[743.04,3.0046751],[742.75,4.2065452],[741.38,6.0093502]],[[744.64,0.90417846],[744.79,1.2035329],[744.94,1.8052994],[744.97,0.23363388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200491707,[[743.53,1.20187],[743.39,1.802805],[742.81,3.0046751],[742.52,4.2065452],[742.43,0.23371233]],[[744.45,0.48685714],[744.47,0.90160426],[744.62,1.2035329],[744.76,1.8052994],[744.97,0.23363388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200501214,[[743.6,1.20187],[743.46,1.802805],[742.91,3.0046751],[742.57,4.2065452],[742.34,0.23387725]],[[744.38,0.90160426],[744.39,0.48780483],[744.52,1.2035329],[744.66,1.8052994],[744.97,0.23363388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200547752,[[743.73,1.20187],[743.54,1.802805],[742.79,3.0046751],[742.42,4.2065452],[741.85,6.0093502]],[[744.45,0.23375707],[744.95,0.90160426],[745.13,1.2035329],[745.32,1.8052994],[746.08,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200618134,[[744.05,1.20187],[743.91,1.802805],[743.36,3.0046751],[742.92,4.2065452],[742.44,6.0093502]],[[744.57,0.23374373],[744.66,0.90632831],[744.79,1.2035329],[744.93,1.8052994],[745.53,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200655162,[[744.06,1.20187],[743.94,1.802805],[743.44,3.0046751],[743.19,4.2065452],[742.8,6.0093502]],[[744.57,0.23374373],[744.64,0.90632831],[744.77,1.2035329],[744.89,1.8052994],[745.4,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200769884,[[744.66,1.20187],[744.52,1.802805],[743.97,3.0046751],[743.71,4.2065452],[743.29,6.0093502]],[[745.14,0.23354921],[745.32,0.89622474],[745.45,1.2035329],[745.59,1.8052994],[746.14,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200796212,[[744.62,1.20187],[744.46,1.802805],[743.83,3.0046751],[743.5,4.2065452],[743.0,6.0093502]],[[745.14,0.23354921],[745.32,0.89622474],[745.48,1.2035329],[745.64,1.8052994],[746.3,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200849449,[[744.85,1.20187],[744.71,1.802805],[744.17,3.0046751],[743.86,4.2065452],[743.3,6.0093502]],[[745.52,0.23343641],[745.73,0.89622474],[745.86,1.2035329],[746.0,1.8052994],[746.58,3.0088324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200932514,[[745.21,1.198753],[745.05,1.7981295],[744.39,2.9968826],[744.06,4.1956356],[743.54,5.9937652]],[[745.81,0.23334171],[746.03,0.90254669],[746.2,1.2033955],[746.36,1.8050933],[747.02,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754200957237,[[745.26,1.198753],[745.13,1.7981295],[744.59,2.9968826],[744.32,4.1956356],[743.91,5.9937652]],[[745.81,0.23334171],[746.05,1.2033955],[746.18,1.8050933],[746.72,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201045597,[[744.69,1.198753],[744.54,1.7981295],[743.93,2.9968826],[743.58,4.1956356],[743.1,5.9937652]],[[745.6,0.48665815],[745.61,0.90433534],[745.76,1.2033955],[745.81,0.23334171],[745.92,1.8050933]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201072417,[[744.51,1.198753],[744.32,1.7981295],[743.53,2.9968826],[743.13,4.1956356],[742.51,5.9937652]],[[745.67,0.90433534],[745.81,0.23334171],[745.87,1.2033955],[746.07,1.8050933],[747.25,4.2118845]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201107437,[[744.73,1.198753],[744.57,1.7981295],[743.93,2.9968826],[743.64,4.1956356],[743.31,0.23337927]],[[745.27,0.23351552],[745.45,0.90433534],[745.6,1.2033955],[745.76,1.8050933]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201160677,[[744.49,1.198753],[744.33,1.7981295],[743.74,2.9968826],[743.44,4.1956356],[742.97,5.9937652]],[[745.27,0.23351552],[745.47,0.90433534],[745.62,1.2033955],[745.77,1.8050933],[746.37,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201181704,[[744.39,1.198753],[744.22,1.7981295],[743.56,2.9968826],[743.31,0.23337927],[743.24,4.1956356]],[[745.27,0.23351552],[745.42,0.90168807],[745.59,1.2033955],[745.75,1.8050933],[746.41,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201291205,[[744.54,1.198753],[744.37,1.7981295],[743.69,2.9968826],[743.35,4.1956356],[742.81,5.9937652]],[[745.27,0.23351552],[745.45,0.90168807],[745.63,1.2033955],[746.48,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201311419,[[744.53,1.198753],[744.4,1.7981295],[743.85,2.9968826],[743.58,4.1956356],[743.13,5.9937652]],[[745.14,0.23357351],[745.31,0.90168807],[745.45,1.2033955],[745.58,1.8050933],[746.12,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201371487,[[744.02,1.2043824],[743.88,1.7981295],[743.36,2.9968826],[743.09,4.1956356],[742.95,0.23367545]],[[745.04,0.48636633],[745.05,0.90476355],[745.14,0.23357351],[745.18,1.2063514],[745.31,1.8050933]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201407724,[[743.24,1.2043824],[743.07,1.7981295],[742.41,0.23383325],[742.37,2.9968826],[742.02,4.1956356]],[[744.56,0.48532683],[744.62,0.90476355],[744.79,1.2063514],[744.97,1.8050933],[745.14,0.23357351]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201419934,[[743.21,1.2043824],[742.95,1.7981295],[742.41,0.23383325],[741.88,2.9968826],[741.73,4.1956356]],[[744.91,0.48541953],[744.92,0.90476355],[745.14,0.23357351],[745.19,1.2063514],[745.45,1.8050933]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201467590,[[743.49,1.2043824],[743.3,1.7981295],[742.57,2.9968826],[742.28,0.2338749],[742.19,4.1956356]],[[744.37,0.48812753],[744.41,0.90476355],[744.6,1.2063514],[744.79,1.8050933],[745.14,0.23357351]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201503321,[[743.22,1.2043824],[743.02,1.7981295],[742.18,2.9968826],[742.08,0.23394565],[741.86,4.1956356]],[[744.32,0.48644975],[744.38,0.90476355],[744.57,1.2063514],[744.77,1.8050933],[745.53,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201572895,[[743.4,1.2043824],[743.24,1.7981295],[742.59,2.9968826],[742.28,4.1956356],[741.77,5.9937652]],[[744.06,0.23392442],[744.44,0.90218828],[744.6,1.2063514],[744.76,1.8050933],[745.4,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201617435,[[743.19,1.2043824],[743.02,1.7981295],[742.35,2.9968826],[741.89,0.23400228],[741.64,4.1956356]],[[744.06,0.23392442],[744.26,0.90218828],[744.43,1.2063514],[744.59,1.8050933],[745.25,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201634345,[[743.21,1.2043824],[743.01,1.7981295],[742.16,2.9968826],[741.75,4.1956356],[740.8,5.9937652]],[[744.06,0.23392442],[744.33,0.90218828],[744.54,1.2063514],[744.74,1.8050933],[745.57,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201698793,[[743.17,1.2043824],[743.03,1.7981295],[742.48,2.9968826],[742.21,4.1956356],[741.8,0.23402352]],[[744.06,0.23392442],[744.08,0.90099833],[744.21,1.2063514],[744.35,1.8050933],[744.9,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201746325,[[743.2,1.2043824],[743.02,1.7981295],[742.31,2.9968826],[741.96,4.1956356],[741.41,5.9937652]],[[743.85,0.23397475],[744.11,0.90099833],[744.29,1.2063514],[744.47,1.8050933],[745.18,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201812658,[[743.1,1.2043824],[742.98,1.7981295],[742.5,2.9968826],[742.25,4.1956356],[741.87,5.9937652]],[[743.58,0.23405422],[743.72,0.90099833],[743.84,1.2063514],[743.96,1.8050933],[744.44,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201891118,[[743.03,1.2043824],[742.83,1.7981295],[742.02,2.9968826],[741.78,5.9937652],[741.56,4.1956356]],[[743.58,0.23405422],[744.0,0.90446794],[744.21,1.2063514],[744.42,1.8050933],[745.14,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201934453,[[743.35,1.2043824],[743.19,1.7981295],[742.61,2.9968826],[742.24,4.1956356],[741.89,5.9937652]],[[744.56,0.23377121],[744.99,0.90310103],[745.15,1.2063514],[745.31,1.8050933],[745.89,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754201964476,[[743.55,1.2043824],[743.35,1.7981295],[742.57,2.9968826],[742.17,4.1956356],[742.01,5.9937652]],[[744.56,0.23377121],[744.87,0.90310103],[745.07,1.2063514],[745.26,1.8050933],[746.04,3.0084889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202023317,[[743.95,1.205812],[743.81,1.8087181],[743.26,3.0145301],[742.98,4.2203422],[742.55,6.0290603]],[[744.56,0.23377121],[744.71,0.9022115],[744.85,1.2029486],[744.99,1.804423],[745.55,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202096381,[[744.12,1.205812],[743.92,1.8087181],[743.13,3.0145301],[742.69,4.2203422],[742.07,6.0290603]],[[744.65,0.23365427],[745.21,0.90414027],[745.41,1.2029486],[745.61,1.804423],[746.34,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202110388,[[744.14,1.205812],[743.95,1.8087181],[743.21,3.0145301],[742.85,4.2203422],[742.23,6.0290603]],[[744.65,0.23365427],[745.35,0.90414027],[745.54,1.2029486],[745.73,1.804423],[746.47,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202157828,[[744.32,1.205812],[744.17,1.8087181],[743.59,3.0145301],[743.31,4.2203422],[742.82,6.0290603]],[[744.65,0.23365427],[745.09,0.90019448],[745.23,1.2029486],[745.38,1.804423],[745.96,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202236284,[[744.4,1.8087181],[743.76,3.0145301],[743.44,4.2203422],[742.95,6.0290603]],[[745.05,0.23359389],[745.36,0.90385922],[745.52,1.2029486],[745.68,1.804423],[746.31,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202291031,[[744.84,1.205812],[744.71,1.8087181],[744.23,3.0145301],[743.99,4.2203422],[743.33,6.0290603]],[[745.4,0.23348183],[745.61,0.90385922],[745.73,1.2029486],[745.85,1.804423],[746.33,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202358497,[[744.93,1.205812],[744.8,1.8087181],[744.31,3.0145301],[744.06,4.2203422],[743.67,6.0290603]],[[745.4,0.23348183],[745.6,0.90385922],[745.72,1.2029486],[745.85,1.804423],[746.34,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202382126,[[744.92,1.2012873],[744.78,1.8018423],[744.19,3.0145301],[743.9,4.2203422],[743.28,6.0290603]],[[745.4,0.23348183],[745.6,0.90386411],[745.75,1.2051521],[745.89,1.807687],[746.58,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202445180,[[744.28,1.2012873],[744.11,1.8018423],[743.43,3.0145301],[743.09,4.2203422],[742.57,6.0290603]],[[745.37,0.48664748],[745.4,0.23348183],[745.46,0.9058078],[745.63,1.2051521],[745.8,1.807687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202501223,[[743.84,1.2012873],[743.63,1.8018423],[742.95,0.23369742],[742.81,3.0145301],[742.5,4.2203422]],[[745.08,0.9058078],[745.12,0.23357743],[745.29,1.2051521],[745.49,1.807687],[746.31,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202550466,[[744.03,1.2012873],[743.85,1.8018423],[743.11,3.0145301],[742.74,4.2203422],[742.17,6.0290603]],[[744.91,0.488468],[744.92,0.9058078],[745.1,1.2051521],[745.12,0.23357743],[745.29,1.807687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202584696,[[743.92,1.2012873],[743.75,1.8018423],[743.05,3.0145301],[742.7,4.4541244],[742.16,6.0290603]],[[744.96,0.48741549],[745.01,0.9058078],[745.12,0.23357743],[745.18,1.2051521],[745.35,1.807687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202596504,[[743.97,1.2012873],[743.81,1.8018423],[743.16,3.0145301],[742.83,4.2203422],[742.7,0.2337822]],[[744.89,0.48786141],[744.92,0.9058078],[745.08,1.2051521],[745.12,0.23357743],[745.24,1.807687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202636549,[[743.91,1.2012873],[743.63,1.8018423],[742.51,3.0145301],[741.95,4.2203422],[741.07,6.0290603]],[[744.89,0.48923559],[745.08,0.90363754],[745.12,0.23357743],[745.36,1.2051521],[745.64,1.807687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202698409,[[744.23,1.2012873],[744.1,1.8018423],[743.6,3.0145301],[743.36,4.2203422],[742.97,6.0290603]],[[744.68,0.23372332],[744.99,0.9030486],[745.12,1.2051521],[745.24,1.807687],[745.74,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202771573,[[744.69,1.1966458],[744.48,1.7949688],[743.72,3.0145301],[743.33,4.2203422],[742.72,6.0290603]],[[745.48,0.23346382],[745.78,0.89987916],[746.0,1.1998388],[746.21,1.7997583],[746.97,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202823315,[[744.57,1.1966458],[744.4,1.7949688],[743.73,3.0145301],[743.39,4.2203422],[742.86,6.0290603]],[[745.46,0.4876108],[745.47,0.89987916],[745.48,0.23346382],[745.64,1.1998388],[745.81,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202871152,[[744.67,1.1966458],[744.5,1.7949688],[743.83,3.0145301],[743.5,4.2203422],[742.97,6.0290603]],[[745.39,0.48852129],[745.4,0.89987916],[745.48,0.23346382],[745.57,1.1998388],[745.73,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202885067,[[744.64,1.1966458],[744.49,1.7949688],[743.91,3.0145301],[743.62,4.2203422],[743.17,6.0290603]],[[745.29,0.48889171],[745.3,0.89987916],[745.45,1.1998388],[745.48,0.23346382],[745.59,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754202947021,[[744.48,1.1966458],[744.31,1.7949688],[743.65,3.0145301],[743.32,4.2203422],[742.81,6.0290603]],[[745.28,0.4883903],[745.29,0.90516331],[745.46,1.1998388],[745.48,0.23346382],[745.62,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203017669,[[743.81,1.1966458],[743.54,1.7949688],[743.0,0.23367153],[742.46,3.0145301],[741.92,4.2203422]],[[745.07,0.48734797],[745.12,0.23356567],[745.18,0.90304464],[745.45,1.1998388],[745.72,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203052101,[[744.13,1.1966458],[744.0,1.7949688],[743.54,3.0145301],[743.3,4.2203422],[743.0,0.23367153]],[[745.11,0.90304464],[745.12,0.23356567],[745.24,1.1998388],[745.36,1.7997583],[745.82,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203066910,[[744.3,1.1966458],[744.16,1.7949688],[743.6,3.0145301],[743.38,4.2203422],[742.95,6.0290603]],[[745.09,0.90304464],[745.12,0.23356567],[745.23,1.1998388],[745.37,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203125761,[[744.13,1.1966458],[743.98,1.7949688],[743.39,3.0145301],[743.09,4.2203422],[742.62,6.0290603]],[[744.91,0.90304464],[745.06,1.1998388],[745.12,0.23356567],[745.21,1.7997583],[745.81,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203170194,[[744.27,1.1966458],[744.06,1.7949688],[743.36,3.0145301],[743.0,0.23367153],[742.99,4.2203422]],[[745.12,0.23356567],[745.38,0.90304464],[745.53,1.1998388],[745.71,1.7997583],[746.44,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203231865,[[744.15,1.1966458],[743.93,1.7949688],[743.07,0.23364564],[743.06,3.0145301],[742.5,4.2203422]],[[745.13,0.23355705],[745.29,0.90341362],[745.5,1.1998388],[745.72,1.7997583],[746.6,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203275597,[[744.14,1.1966458],[743.96,1.7949688],[743.24,3.0145301],[743.07,0.23364564],[742.87,4.2203422]],[[745.13,0.23355705],[745.16,0.90341362],[745.35,1.1998388],[745.54,1.7997583],[747.23,6.0147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203299110,[[744.34,1.1966458],[744.22,1.7949688],[743.63,3.0145301],[743.35,4.2203422],[743.07,0.23364564]],[[745.08,0.90363452],[745.13,0.23355705],[745.21,1.1998388],[745.33,1.7997583],[745.93,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203358950,[[744.24,1.1966458],[744.04,1.7949688],[743.22,3.0145301],[742.91,0.23370841],[742.81,4.2203422]],[[745.13,0.23355705],[745.32,0.90363452],[745.52,1.1998388],[745.73,1.7997583],[746.54,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203422296,[[744.53,1.1966458],[744.41,1.7949688],[743.92,3.0145301],[743.69,4.2203422],[743.32,6.0290603]],[[744.94,0.23362368],[745.08,0.90363452],[745.21,1.1998388],[745.33,1.7997583],[745.81,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203512491,[[744.58,1.1966458],[744.42,1.7949688],[743.77,3.0145301],[743.45,4.2203422],[742.94,6.0290603]],[[744.94,0.23362368],[745.31,0.9051252],[745.47,1.1998388],[745.64,1.7997583],[746.28,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203574740,[[744.5,1.2073783],[744.27,1.7949688],[743.38,3.0145301],[742.91,4.2203422],[742.21,6.0290603]],[[744.94,0.23362368],[745.44,0.90454019],[745.67,1.2066113],[745.89,1.7997583],[746.77,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203592354,[[744.76,1.2073783],[744.63,1.7949688],[744.08,3.0145301],[743.79,4.2203422],[743.38,6.0290603]],[[744.94,0.23362368],[745.43,0.90454019],[745.57,1.2066113],[745.71,1.7997583],[746.24,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203672732,[[744.68,1.2073783],[744.52,1.7949688],[743.92,3.0145301],[743.6,4.2203422],[743.11,6.0290603]],[[745.23,0.23355078],[745.48,0.90320075],[745.65,1.2066113],[745.82,1.7997583],[746.48,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203721569,[[744.09,1.2073783],[743.94,1.7949688],[743.28,3.0145301],[743.07,0.23363859],[742.97,4.2203422]],[[745.16,0.48527663],[745.17,0.90277662],[745.23,0.23355078],[745.32,1.2066113],[745.47,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203775224,[[744.24,1.2073783],[744.11,1.7949688],[743.5,3.0145301],[743.22,4.2203422],[742.97,0.23368958]],[[744.92,1.39032913],[745.05,1.2066113],[745.19,1.7997583],[745.23,0.23355078],[746.43,6.0147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203842162,[[744.36,1.2073783],[744.23,1.7949688],[743.68,3.0145301],[743.35,4.2203422],[742.92,6.0290603]],[[744.85,0.23363859],[745.01,0.90262012],[745.14,1.2066113],[745.28,1.7997583],[745.77,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203867077,[[744.35,1.2073783],[744.19,1.7949688],[743.5,3.0145301],[743.13,4.2203422],[742.94,6.0290603]],[[744.85,0.23363859],[745.15,0.90262012],[745.31,1.2066113],[745.47,1.7997583],[746.12,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754203940538,[[744.45,1.2073783],[744.25,1.7949688],[743.41,3.0145301],[742.99,4.2203422],[742.35,6.0290603]],[[745.11,0.23355783],[745.37,0.90359531],[745.58,1.2066113],[745.78,1.7997583],[746.6,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204003488,[[744.75,1.2073783],[744.55,1.7949688],[743.76,3.0145301],[743.33,4.2203422],[742.71,6.0290603]],[[745.41,0.23347478],[745.65,0.48870293],[745.66,0.90443981],[745.86,1.2066113],[746.06,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204101470,[[744.74,1.2073783],[744.57,1.7949688],[743.86,3.0145301],[743.51,4.2203422],[742.96,6.0290603]],[[745.41,0.23347478],[745.52,0.90499904],[745.69,1.2066113],[745.87,1.7997583],[746.57,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204120887,[[744.74,1.2073783],[744.58,1.7949688],[743.92,3.0145301],[743.6,4.2203422],[743.09,6.0290603]],[[745.41,0.23347478],[745.58,0.90499904],[745.74,1.2066113],[745.9,1.7997583],[746.55,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204168313,[[744.6,1.2073783],[744.48,1.7949688],[743.97,3.0145301],[743.72,4.2203422],[743.22,0.23357037]],[[745.33,0.90369706],[745.41,0.23347478],[745.45,1.2066113],[745.58,1.7997583],[746.09,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204244265,[[744.75,1.2073783],[744.58,1.7949688],[743.9,3.0145301],[743.56,4.2203422],[743.03,6.0290603]],[[745.28,0.23350925],[745.46,0.90369706],[745.63,1.2066113],[745.8,1.7997583],[746.48,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204324919,[[744.86,1.2073783],[744.71,1.7949688],[744.09,3.0145301],[743.78,4.2203422],[743.3,6.0290603]],[[745.28,0.23350925],[745.55,0.90528779],[745.7,1.2066113],[745.85,1.7997583],[746.47,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204388279,[[744.13,3.0145301],[743.79,4.2203422],[743.32,6.0290603]],[[745.28,0.23350925],[746.1,1.7997583],[746.77,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204421004,[[745.05,1.2073783],[744.85,1.7949688],[744.05,3.0145301],[743.65,4.2203422],[743.03,6.0290603]],[[745.57,0.23341371],[746.05,0.9035426],[746.25,1.2066113],[746.45,1.7997583],[747.25,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204455642,[[745.29,1.2073783],[745.15,1.7949688],[744.58,3.0145301],[744.37,4.2203422],[743.95,6.0290603]],[[745.96,0.23329791],[746.28,0.9035426],[746.42,1.2066113],[746.57,1.7997583],[747.13,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204521411,[[745.44,1.2073783],[745.26,1.7949688],[744.58,3.0145301],[744.23,4.2203422],[743.69,6.0290603]],[[745.96,0.23329791],[746.2,0.90435622],[746.37,1.2066113],[746.54,1.7997583],[747.23,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204587262,[[745.7,1.2073783],[745.53,1.7949688],[744.83,3.0145301],[744.36,4.2203422],[743.78,6.0290603]],[[746.62,0.23308774],[747.01,0.90435622],[747.19,1.2066113],[747.36,1.7997583],[748.07,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204637907,[[746.24,1.2073783],[746.1,1.7949688],[745.43,3.0145301],[745.12,4.2203422],[744.36,6.0290603]],[[746.62,0.23308774],[747.07,0.90435622],[747.2,1.2066113],[747.34,1.7997583],[747.98,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204658318,[[746.07,1.2073783],[745.87,1.7949688],[744.86,3.0145301],[744.4,4.2203422],[743.7,6.0290603]],[[746.62,0.23308774],[747.0,0.90435622],[747.2,1.2066113],[747.4,1.7997583],[748.42,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204715057,[[745.95,1.2073783],[745.74,1.7949688],[744.9,3.0145301],[744.48,4.2203422],[743.83,6.0290603]],[[746.62,0.23308774],[746.89,0.90435622],[747.1,1.2066113],[747.31,1.7997583],[748.15,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204791129,[[745.98,1.2073783],[745.8,1.7949688],[745.09,3.0145301],[744.71,4.2203422],[744.45,0.23308462]],[[746.63,0.23310492],[746.9,0.90214817],[747.08,1.2066113],[747.26,1.7997583],[747.99,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204875795,[[746.21,1.2073783],[746.05,1.7949688],[745.4,3.0145301],[745.07,4.2203422],[744.68,6.0290603]],[[746.63,0.23310492],[746.95,0.90214817],[747.11,1.2066113],[747.28,1.7997583],[747.93,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204932550,[[746.31,1.2073783],[746.15,1.7949688],[745.5,3.0145301],[745.17,4.2203422],[744.66,6.0290603]],[[746.63,0.23310492],[747.04,0.90214817],[747.2,1.2066113],[747.36,1.7997583],[748.02,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754204952967,[[746.21,1.2073783],[746.05,1.7949688],[745.43,3.0145301],[745.07,4.2203422],[744.59,6.0290603]],[[746.63,0.23310492],[746.92,0.90296086],[747.08,1.2066113],[747.23,1.7997583],[747.85,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205046744,[[746.14,1.2073783],[745.93,1.7949688],[745.1,3.0145301],[744.69,4.2203422],[744.04,6.0290603]],[[746.49,0.23306901],[746.94,0.48705162],[746.95,0.90434105],[747.16,1.2066113],[747.37,1.7997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205100489,[[746.35,1.2073783],[746.22,1.7949688],[745.7,3.0145301],[745.31,4.2203422],[744.83,6.0290603]],[[746.71,0.23306901],[747.1,0.90434105],[747.23,1.2066113],[747.36,1.7997583],[747.99,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205173266,[[746.53,1.2073783],[746.41,1.7949688],[745.93,3.0145301],[745.68,4.2203422],[745.3,6.0290603]],[[747.14,0.90111777],[747.2,0.23292939],[747.26,1.2066113],[747.39,1.7997583],[747.87,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205245239,[[746.39,1.2073783],[746.16,1.7949688],[745.28,3.0145301],[744.87,4.45330043],[744.19,6.0290603]],[[747.2,0.23292939],[747.3,0.9028389],[747.52,1.2066113],[747.74,1.7997583],[748.62,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205265660,[[746.15,1.2073783],[745.95,1.7949688],[745.14,3.0145301],[744.87,0.23295823],[744.75,4.2203422]],[[747.2,0.23292939],[747.22,0.9028389],[747.42,1.2066113],[747.62,1.7997583],[748.42,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205334334,[[746.65,1.2073783],[746.51,1.7949688],[745.94,3.0145301],[745.64,4.2203422],[745.2,6.0290603]],[[747.27,0.23292939],[747.37,0.9028389],[747.51,1.2066113],[747.65,1.7997583],[748.23,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205384566,[[746.43,1.2073783],[746.24,1.7949688],[745.48,3.0145301],[745.1,4.2203422],[744.5,6.0290603]],[[747.27,0.23292939],[747.32,0.9028389],[747.51,1.2066113],[747.71,1.7997583],[748.47,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205455617,[[746.39,1.2073783],[746.14,1.7949688],[745.17,3.0145301],[745.03,0.23294654],[744.69,4.2203422]],[[747.13,0.23292705],[747.48,0.90088464],[747.72,1.2066113],[747.98,1.7997583],[748.95,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205478943,[[746.65,1.2073783],[746.53,1.7949688],[745.84,3.0145301],[745.8,4.2203422],[745.07,6.0290603]],[[747.13,0.23292705],[747.33,0.90088464],[747.45,1.2066113],[747.57,1.7997583],[748.28,3.0073716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205540091,[[746.77,1.1976398],[746.58,1.7964597],[745.74,2.9940995],[745.44,4.2203422],[744.85,6.0290603]],[[747.31,0.23285925],[747.78,0.90306145],[747.97,1.2040417],[748.16,1.8060625],[748.92,3.0101042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205604446,[[745.93,1.1976398],[745.68,1.7964597],[744.66,2.9940995],[744.43,4.2203422],[743.73,6.0290603]],[[747.31,0.23285925],[747.45,0.90306145],[747.7,1.2040417],[747.95,1.8060625],[749.88,6.0147433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205646693,[[746.3,1.1976398],[746.06,1.7964597],[745.12,2.9940995],[744.88,0.2330534],[744.65,4.2203422]],[[747.31,0.23285925],[747.54,0.89717866],[747.78,1.2040417],[748.01,1.8060625],[748.96,3.0101042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205702842,[[746.08,1.1976398],[745.81,1.7964597],[744.71,2.9940995],[744.15,4.2203422],[743.15,6.0290603]],[[747.31,0.23285925],[747.43,0.89717866],[747.7,1.2040417],[747.98,1.8060625],[749.08,3.0101042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205715357,[[746.16,1.1976398],[745.9,1.7964597],[744.87,2.9940995],[744.32,4.2203422],[743.35,6.0290603]],[[747.0,0.23300113],[747.34,0.89717866],[747.6,1.2040417],[747.86,1.8060625],[748.89,3.0101042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205769704,[[746.11,1.1976398],[745.8,1.7964597],[744.88,0.2330534],[744.53,2.9940995],[743.9,4.2203422]],[[747.0,0.23300113],[747.79,0.89717866],[748.1,1.2040417],[748.42,1.8060625],[749.67,3.0101042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205819942,[[745.88,1.1976398],[745.68,1.7964597],[744.86,2.9940995],[744.8,0.23306277],[744.46,4.2203422]],[[747.13,0.48434424],[747.17,0.89717866],[747.38,1.2040417],[747.43,0.23290367],[747.58,1.8060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205853865,[[746.02,1.1976398],[745.87,1.7964597],[745.29,2.9940995],[745.01,4.2203422],[744.8,0.23306277]],[[747.07,0.48447268],[747.11,0.89717866],[747.26,1.2040417],[747.4,1.8060625],[747.43,0.23290367]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205903506,[[746.25,1.1976398],[746.06,1.7964597],[745.29,2.9940995],[744.9,4.2203422],[744.31,6.0290603]],[[747.12,0.48649243],[747.17,0.89717866],[747.36,1.2040417],[747.43,0.23290367],[747.55,1.8060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205918216,[[746.34,1.1976398],[746.14,1.7964597],[745.33,2.9940995],[744.93,4.2203422],[744.8,0.23306277]],[[747.39,0.48524856],[747.43,0.23290367],[747.44,0.89717866],[747.65,1.2040417],[747.85,1.8060625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754205968651,[[746.67,1.1976398],[746.48,1.7964597],[745.7,2.9940995],[745.31,4.2203422],[744.54,6.0290603]],[[747.43,0.23290367],[747.73,0.89904192],[747.93,1.2040417],[748.12,1.8060625],[748.9,3.0101042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206047121,[[746.4,1.1942268],[746.13,1.7914893],[745.04,0.23291925],[745.03,2.9858156],[744.43,4.2203422]],[[747.36,0.23283978],[747.68,0.90124727],[747.95,1.201663],[748.22,1.8025356],[749.31,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206111473,[[746.66,1.1942268],[746.49,1.7914893],[745.83,2.9858156],[745.31,4.2203422],[745.04,0.23291925]],[[747.36,0.23283978],[747.52,0.90088588],[747.69,1.201663],[747.86,1.8025356],[748.52,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206161612,[[746.63,1.1942268],[746.41,1.7914893],[745.54,2.9858156],[745.37,6.0290603],[745.1,4.2203422]],[[747.36,0.23283978],[747.75,0.90088588],[747.97,1.201663],[748.18,1.8025356],[749.05,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206182335,[[746.82,1.1942268],[746.66,1.7914893],[746.05,2.9858156],[745.74,4.2203422],[745.49,6.0290603]],[[747.4,0.23284211],[747.59,0.90088588],[747.74,1.201663],[747.9,1.8025356],[748.51,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206239165,[[746.97,1.1942268],[746.82,1.7914893],[746.25,2.9858156],[745.95,4.2203422],[745.5,6.0290603]],[[747.4,0.23284211],[747.65,0.90088588],[747.8,1.201663],[747.94,1.8025356],[748.52,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206312421,[[747.05,1.1942268],[746.86,1.7914893],[746.08,2.9858156],[745.7,4.2203422],[745.09,6.0290603]],[[747.57,0.23278215],[748.02,0.9028009],[748.21,1.201663],[748.41,1.8025356],[749.17,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206373469,[[747.23,1.1942268],[747.04,1.7914893],[746.24,2.9858156],[745.84,4.2203422],[745.19,6.0290603]],[[748.09,0.48347593],[748.11,0.90199518],[748.31,1.201663],[748.51,1.8025356],[749.3,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206393890,[[747.2,1.1942268],[746.99,1.7914893],[746.12,2.9858156],[745.69,4.2203422],[745.01,6.0290603]],[[747.89,0.23270432],[748.19,0.90199518],[748.41,1.201663],[748.62,1.8025356],[749.48,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206437624,[[747.33,1.1942268],[747.19,1.7914893],[746.63,2.9858156],[746.34,4.2203422],[745.93,6.0290603]],[[747.89,0.23270432],[748.0,0.90199518],[748.14,1.201663],[748.28,1.8025356],[748.84,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206485064,[[747.01,1.1942268],[746.77,1.7914893],[745.83,2.9858156],[745.36,4.2203422],[744.58,6.0290603]],[[747.89,0.23270432],[748.23,0.89947944],[748.47,1.201663],[748.71,1.8025356],[749.66,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206568827,[[747.17,1.1942268],[747.11,1.7914893],[746.41,2.9858156],[746.38,4.2203422],[745.83,6.0290603]],[[747.89,0.23270432],[747.93,0.89947944],[748.08,1.201663],[748.23,1.8025356],[748.61,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206633395,[[747.49,1.1942268],[747.28,1.7914893],[746.65,2.9858156],[746.04,4.2203422],[745.34,6.0290603]],[[748.47,0.23248046],[749.04,0.4791712],[749.07,0.89947944],[749.28,1.201663],[749.49,1.8025356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206682536,[[748.32,1.1942268],[748.17,1.7914893],[747.59,2.9858156],[747.31,4.2203422],[746.83,6.0290603]],[[748.75,0.23247735],[749.19,0.89057875],[749.33,1.201663],[749.47,1.8025356],[750.05,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206705356,[[748.26,1.1942268],[748.12,1.7914893],[747.55,2.9858156],[747.27,4.2203422],[746.84,6.0290603]],[[748.75,0.23247735],[749.01,0.89057875],[749.15,1.201663],[749.29,1.8025356],[749.86,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206787317,[[748.04,1.1942268],[747.84,1.7914893],[747.1,2.9858156],[746.76,4.2203422],[745.64,6.0290603]],[[748.75,0.23247735],[749.0,0.90092338],[749.21,1.201663],[749.42,1.8025356],[750.11,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206834955,[[747.54,1.1942268],[747.41,1.7914893],[746.92,2.9858156],[746.7,4.2203422],[746.2,0.23251153]],[[748.55,1.12895627],[748.68,1.201663],[748.81,1.8025356],[749.34,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206882306,[[746.7,1.1942268],[746.47,1.7914893],[746.02,0.23273622],[745.52,2.9858156],[745.05,4.2203422]],[[748.26,0.89843979],[748.5,1.201663],[748.55,0.23251153],[748.73,1.8025356],[748.99,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206920230,[[747.41,1.1942268],[747.28,1.7914893],[746.77,2.9858156],[746.39,4.2203422],[745.95,6.0290603]],[[748.2,0.89843979],[748.33,1.201663],[748.46,1.8025356],[748.55,0.23251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206934957,[[747.32,1.1942268],[747.15,1.7914893],[746.49,2.9858156],[746.19,4.2203422],[745.38,6.0290603]],[[748.31,0.89843979],[748.49,1.201663],[748.55,0.23251153],[748.66,1.8025356],[749.35,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754206985698,[[747.32,1.1942268],[747.14,1.7914893],[746.45,2.9858156],[746.11,4.2203422],[745.57,6.0290603]],[[748.15,0.48313629],[748.17,0.89843979],[748.35,1.201663],[748.52,1.8025356],[748.55,0.23251153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207031948,[[747.58,1.1942268],[747.41,1.7914893],[746.73,2.9858156],[746.39,4.2203422],[745.87,6.0290603]],[[748.2,0.23260089],[748.52,0.89843979],[748.68,1.201663],[748.85,1.8025356],[749.51,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207094015,[[747.47,1.1942268],[747.25,1.7914893],[746.4,2.9858156],[746.38,0.23246726],[745.99,4.2203422]],[[748.92,0.47858522],[749.0,0.89843979],[749.01,0.2323974],[749.21,1.201663],[749.42,1.8025356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207107022,[[747.67,1.1942268],[747.46,1.7914893],[746.96,2.9858156],[746.64,4.2203422],[746.38,0.23246726]],[[748.99,0.89843979],[749.01,0.2323974],[749.19,1.201663],[749.4,1.8025356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207146950,[[747.92,1.1942268],[747.72,1.7914893],[746.92,2.9858156],[746.52,4.2203422],[746.01,9.6464965]],[[748.81,0.48252351],[748.83,0.89843979],[749.01,0.2323974],[749.04,1.201663],[749.24,1.8025356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207200997,[[747.93,1.1942268],[747.74,1.7914893],[747.01,2.9858156],[746.44,4.2203422],[745.8,6.0290603]],[[748.6,0.48235834],[748.73,0.89843979],[748.91,1.201663],[749.01,0.2323974],[749.1,1.8025356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207240929,[[747.57,1.1942268],[747.39,1.7914893],[746.7,2.9858156],[746.35,4.2203422],[745.8,6.0290603]],[[748.58,0.48140829],[748.61,0.89847991],[748.78,1.201663],[748.96,1.8025356],[749.01,0.2323974]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207273360,[[747.73,1.1942268],[747.6,1.7914893],[747.09,2.9858156],[746.83,4.2203422],[746.44,6.0290603]],[[748.28,0.23261643],[748.38,0.89877271],[748.5,1.201663],[748.63,1.8025356],[749.14,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207310701,[[747.08,1.1942268],[746.85,1.7914893],[746.16,0.23266776],[745.95,2.9858156],[745.68,4.2203422]],[[748.28,0.23261643],[748.34,0.89877271],[748.57,1.201663],[748.8,1.8025356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207355239,[[747.42,1.1942268],[747.23,1.7914893],[746.45,2.9858156],[746.16,0.23266776],[746.08,4.2203422]],[[748.28,0.23261643],[748.55,0.89877271],[748.75,1.201663],[748.94,1.8025356],[749.71,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207420109,[[747.9,1.1942268],[747.75,1.7914893],[747.13,2.9858156],[746.83,4.2203422],[746.37,6.0290603]],[[748.28,0.23261643],[748.73,0.89877271],[748.88,1.201663],[749.03,1.8025356],[749.64,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207472059,[[747.92,1.1942268],[747.74,1.7914893],[747.08,2.9858156],[746.73,4.2203422],[746.19,6.0290603]],[[748.58,0.2324494],[749.14,0.90003455],[749.32,1.201663],[749.5,1.8025356],[750.16,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207544221,[[748.04,1.1942268],[747.79,1.7914893],[746.79,2.9858156],[746.3,4.2203422],[745.52,6.0290603]],[[748.58,0.2324494],[749.04,0.89696792],[749.29,1.201663],[749.54,1.8025356],[750.54,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207566037,[[748.19,1.1942268],[748.02,1.7914893],[747.35,2.9858156],[747.06,4.2203422],[746.55,6.0290603]],[[748.58,0.2324494],[748.91,0.89696792],[749.08,1.201663],[749.25,1.8025356],[749.88,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207619490,[[748.12,1.1942268],[747.97,1.7914893],[747.35,2.9858156],[747.03,4.2203422],[746.55,6.0290603]],[[748.58,0.2324494],[748.84,0.90024689],[748.99,1.201663],[749.15,1.8025356],[749.77,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207693754,[[747.96,1.7914893],[747.39,2.9858156],[747.11,4.2203422],[746.67,6.0290603]],[[748.27,0.23252007],[748.76,0.89978984],[748.9,1.201663],[749.04,1.8025356],[749.6,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207780230,[[747.28,1.1942268],[746.97,1.7914893],[746.41,0.23261332],[745.73,2.9858156],[745.11,4.2203422]],[[748.27,0.23252007],[748.8,0.90171895],[749.11,1.201663],[749.42,1.8025356],[750.66,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207821971,[[747.55,1.7914893],[746.94,2.9858156],[746.64,4.2203422],[746.46,0.232597]],[[748.31,0.232597],[748.43,0.89883658],[748.58,1.201663],[748.74,1.8025356],[749.35,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207847289,[[747.51,1.1942268],[747.27,1.7914893],[746.46,0.232597],[746.3,2.9858156],[745.81,4.2203422]],[[748.31,0.232597],[748.69,0.89883658],[748.94,1.201663],[749.18,1.8025356],[750.15,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207920833,[[747.78,1.1942268],[747.59,1.7914893],[746.85,2.9858156],[746.48,4.2203422],[745.91,6.0290603]],[[748.31,0.232597],[748.54,0.89883658],[748.72,1.201663],[748.91,1.8025356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754207990597,[[747.85,1.1942268],[747.67,1.7914893],[746.93,2.9858156],[746.57,4.2203422],[746.0,6.0290603]],[[748.68,0.48349831],[748.69,0.89883658],[748.88,1.201663],[749.06,1.8025356],[749.8,3.0042261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208061738,[[748.03,1.196592],[747.88,1.794889],[747.27,2.991481],[746.95,4.188074],[746.48,5.982963]],[[748.74,0.9005433],[748.89,1.200724],[749.04,1.801086],[749.66,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208105783,[[748.04,1.196592],[747.9,1.794889],[747.31,2.991481],[747.02,4.188074],[746.68,5.982963]],[[748.57,0.2324859],[748.67,0.9005433],[748.82,1.200724],[748.96,1.801086],[749.55,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208127207,[[748.1,1.196592],[747.94,1.794889],[747.31,2.991481],[747.0,4.188074],[746.52,5.982963]],[[748.57,0.2324859],[748.81,0.9013257],[748.97,1.200724],[749.12,1.801086],[749.75,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208174026,[[748.21,1.196592],[748.08,1.794889],[747.53,2.991481],[747.23,4.188074],[746.8,5.982963]],[[748.9,0.23238111],[749.19,0.89652957],[749.33,1.200724],[749.47,1.801086],[750.01,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208252587,[[748.42,1.794889],[747.68,4.188074],[747.0,5.982963]],[[748.9,0.23238111],[749.08,0.9011843],[749.21,1.200724],[749.33,1.801086],[749.82,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208295827,[[748.03,1.196592],[747.87,1.794889],[747.23,2.991481],[746.57,4.188074],[745.93,5.982963]],[[748.9,0.23238111],[748.99,0.9011843],[749.15,1.200724],[749.31,1.801086],[750.23,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208372877,[[748.28,1.196592],[748.12,1.794889],[746.71,5.982963]],[[748.88,0.23240283],[749.02,0.899394],[749.18,1.200724],[749.33,1.801086],[749.94,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208397290,[[748.12,1.196592],[747.86,1.794889],[746.8,2.991481],[746.22,4.188074],[745.4,5.982963]],[[748.88,0.23240283],[749.28,0.899394],[749.54,1.200724],[749.81,1.801086],[750.87,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208473353,[[748.21,1.196592],[748.05,1.794889],[747.39,2.991481],[747.06,4.188074],[746.85,0.23241525]],[[748.88,0.23240283],[749.06,0.899394],[749.23,1.200724],[749.39,1.801086],[750.04,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208525497,[[748.39,1.196592],[748.25,1.794889],[747.69,2.991481],[747.41,4.188074],[746.92,5.982963]],[[748.88,0.23240283],[749.13,0.89994285],[749.27,1.200724],[749.41,1.801086],[749.96,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208602666,[[748.45,1.196592],[748.28,1.794889],[747.59,2.991481],[747.24,4.188074],[746.7,5.982963]],[[749.06,0.23233844],[749.38,0.89997826],[749.56,1.200724],[749.73,1.801086],[750.43,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208656717,[[748.62,1.196592],[748.44,1.794889],[747.73,2.991481],[747.34,4.188074],[746.59,5.982963]],[[749.06,0.23233844],[749.4,0.8994394],[749.58,1.200724],[749.76,1.801086],[750.46,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208675331,[[748.74,1.196592],[748.56,1.794889],[747.85,2.991481],[747.5,4.188074],[747.14,0.23224541]],[[749.06,0.23233844],[749.6,0.8994394],[749.78,1.200724],[749.96,1.801086],[750.67,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208743201,[[748.69,1.196592],[748.5,1.794889],[747.74,2.991481],[747.36,4.188074],[747.14,0.23224541]],[[749.39,0.23222293],[749.67,0.8994394],[749.86,1.200724],[750.05,1.801086],[750.82,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208811650,[[748.82,1.196592],[748.63,1.794889],[747.85,2.991481],[747.46,4.188074],[747.19,5.982963]],[[749.39,0.23222293],[749.64,0.8994394],[749.84,1.200724],[750.03,1.801086],[750.81,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208819363,[[748.9,1.196592],[748.72,1.794889],[748.03,2.991481],[747.68,4.188074],[747.13,5.982963]],[[749.39,0.23222293],[749.65,0.8994394],[749.83,1.200724],[750.0,1.801086],[750.7,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208892617,[[748.98,1.196592],[748.84,1.794889],[748.25,2.991481],[748.0,4.188074],[747.54,5.982963]],[[749.57,0.23218265],[749.73,0.89917882],[749.87,1.200724],[750.01,1.801086],[750.56,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754208945855,[[748.87,1.196592],[748.67,1.794889],[747.85,2.991481],[747.31,4.188074],[746.63,5.982963]],[[749.57,0.23218265],[749.79,0.89917882],[749.99,1.200724],[750.2,1.801086],[751.12,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209008807,[[748.49,1.196592],[748.32,1.794889],[747.65,2.991481],[747.32,0.23230509],[747.27,4.188074]],[[749.26,0.23230509],[749.5,0.89959516],[749.67,1.200724],[749.84,1.801086],[750.51,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209062546,[[748.4,1.196592],[748.22,1.794889],[747.53,2.991481],[747.19,4.188074],[746.65,5.982963]],[[749.26,0.23230509],[749.28,0.89848433],[749.45,1.200724],[749.62,1.801086],[750.31,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209082460,[[748.36,1.196592],[748.17,1.794889],[747.42,2.991481],[747.1,0.23236404],[747.05,4.188074]],[[749.21,0.47978873],[749.23,0.89967782],[749.26,0.23230509],[749.41,1.200724],[749.6,1.801086]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209147122,[[748.45,1.196592],[748.27,1.794889],[747.55,2.991481],[747.19,4.188074],[746.63,5.982963]],[[749.26,0.23230509],[749.28,0.90008427],[749.46,1.200724],[749.64,1.801086],[750.35,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209192963,[[748.06,1.196592],[747.84,1.794889],[747.01,0.2324005],[746.96,2.991481],[746.52,4.188074]],[[749.18,0.90008427],[749.26,0.23230509],[749.4,1.200724],[749.62,1.801086],[750.51,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209255122,[[748.11,1.196592],[747.98,1.794889],[747.46,2.991481],[747.2,4.188074],[746.87,0.23243543]],[[748.85,0.89727269],[748.88,0.2324137],[748.98,1.200724],[749.11,1.801086],[749.63,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209289251,[[747.88,1.196592],[747.68,1.794889],[746.85,2.991481],[746.58,0.23250531],[746.43,4.188074]],[[748.85,0.89727269],[748.88,0.2324137],[749.06,1.200724],[749.27,1.801086],[750.1,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209327776,[[748.17,1.196592],[748.01,1.794889],[747.37,2.991481],[747.06,4.188074],[746.56,5.982963]],[[748.88,0.2324137],[749.04,0.89913433],[749.2,1.200724],[749.36,1.801086],[749.99,3.001811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209400632,[[748.09,1.1985791],[747.94,1.7978686],[747.33,2.9964477],[747.15,4.1950268],[746.59,5.9928955]],[[748.88,0.2324137],[748.99,0.89871664],[749.15,1.1980498],[749.3,1.7970747],[749.91,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209473882,[[748.24,0.90071604],[748.07,1.1985791],[747.9,1.7978686],[747.23,2.9964477],[746.89,4.1950268]],[[748.78,0.23245173],[748.84,0.90126687],[749.01,1.1980498],[749.18,1.7970747],[749.89,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209526120,[[747.75,0.90081833],[747.5,1.1985791],[747.26,1.7978686],[746.42,0.23254726],[746.26,2.9964477]],[[748.74,0.48085768],[748.78,0.23245173],[748.81,0.90055923],[749.05,1.1980498],[749.3,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209540536,[[747.79,0.90081833],[747.57,1.1985791],[747.34,1.7978686],[746.44,2.9964477],[745.99,4.1950268]],[[748.54,0.48204796],[748.6,0.90055923],[748.78,0.23245173],[748.83,1.1980498],[749.05,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209575863,[[747.9,0.90081833],[747.75,1.1985791],[747.6,1.7978686],[747.01,2.9964477],[746.7,4.1950268]],[[748.52,0.48318398],[748.53,0.90055923],[748.67,1.1980498],[748.78,0.23245173],[748.82,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209643622,[[747.94,0.90046468],[747.76,1.1985791],[747.59,1.7978686],[746.87,2.9964477],[746.52,4.1950268]],[[748.39,0.23257057],[748.59,0.90115931],[748.77,1.1980498],[748.95,1.7970747],[749.66,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209686254,[[747.99,0.88771713],[747.76,1.1985791],[747.52,1.7978686],[746.57,2.9964477],[746.05,4.1950268]],[[748.85,0.23238266],[749.78,0.89039805],[750.01,1.1980498],[750.25,1.7970747],[751.2,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209758819,[[748.43,0.89898361],[748.23,1.1985791],[748.03,1.7978686],[747.19,2.9964477],[746.73,4.1950268]],[[748.85,0.23238266],[749.13,0.90059563],[749.33,1.1980498],[749.53,1.7970747],[750.33,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209765023,[[748.42,0.89898361],[748.23,1.1985791],[748.04,1.7978686],[747.28,2.9964477],[746.9,4.1950268]],[[748.85,0.23238266],[749.11,0.90059563],[749.3,1.1980498],[749.49,1.7970747],[750.24,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209820873,[[748.46,0.89898361],[748.23,1.1985791],[748.01,1.7978686],[747.1,2.9964477],[747.06,4.1950268]],[[748.85,0.23238266],[749.18,0.90059563],[749.41,1.1980498],[749.63,1.7970747],[750.19,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209884822,[[748.31,0.90021406],[748.04,1.1985791],[747.77,1.7978686],[746.68,2.9964477],[746.14,4.1950268]],[[748.92,0.23241137],[749.19,0.90096202],[749.46,1.1980498],[749.73,1.7970747],[750.82,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209948574,[[747.87,0.90021406],[747.71,1.1985791],[747.56,1.7978686],[746.95,2.9964477],[746.64,4.1950268]],[[748.74,0.90096202],[748.78,0.48234127],[748.89,1.1980498],[748.92,0.23241137],[749.04,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209982207,[[747.4,0.90021406],[747.21,1.1985791],[747.03,1.7978686],[746.27,2.9964477],[746.06,0.23268176]],[[748.8,0.47904628],[748.82,0.90096202],[748.92,0.23241137],[749.01,1.1980498],[749.2,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754209994721,[[747.62,0.90021406],[747.43,1.1985791],[747.24,1.7978686],[746.74,2.9964477],[746.42,4.1950268]],[[748.68,0.48055357],[748.75,0.90096202],[748.92,0.23241137],[748.94,1.1980498],[749.13,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210030352,[[747.72,0.8940864],[747.52,1.1985791],[747.33,1.7978686],[746.49,2.9964477],[746.07,4.1950268]],[[748.76,0.48067581],[748.81,0.89557883],[748.92,0.23241137],[749.01,1.1980498],[749.21,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210081000,[[747.33,0.8940864],[747.16,1.1985791],[746.99,1.7978686],[746.32,2.9964477],[745.99,4.1950268]],[[748.21,0.2326522],[748.31,0.89557883],[748.48,1.1980498],[748.64,1.7970747],[749.31,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210142445,[[747.63,0.89941521],[747.47,1.1985791],[747.32,1.7978686],[746.7,2.9964477],[746.39,4.1950268]],[[748.21,0.2326522],[748.38,0.89753102],[748.53,1.1980498],[748.68,1.7970747],[749.3,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210187276,[[747.85,0.89941521],[747.73,1.1985791],[747.61,1.7978686],[747.07,2.9964477],[746.86,4.1950268]],[[748.21,0.2326522],[748.29,0.89753102],[748.42,1.1980498],[748.54,1.7970747],[749.01,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210213690,[[747.42,0.89941521],[747.23,1.1985791],[747.04,1.7978686],[746.27,2.9964477],[746.03,0.23267242]],[[748.05,0.23267242],[748.21,0.89753102],[748.4,1.1980498],[748.59,1.7970747],[749.37,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210264728,[[747.59,0.89941521],[747.47,1.1985791],[747.35,1.7978686],[746.86,2.9964477],[746.62,4.1950268]],[[748.05,0.23267242],[748.29,0.89753102],[748.41,1.1980498],[748.53,1.7970747],[749.01,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210340485,[[747.65,0.90015248],[747.53,1.1985791],[747.41,1.7978686],[746.92,2.9964477],[746.68,4.1950268]],[[748.03,0.89844632],[748.05,0.23267242],[748.15,1.1980498],[748.27,1.7970747],[748.76,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210408653,[[747.61,0.90015248],[747.39,1.1985791],[747.16,1.7978686],[746.26,2.9964477],[746.03,0.23267242]],[[748.05,0.23267242],[748.78,0.89844632],[749.0,1.1980498],[749.23,1.7970747],[750.3,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210452792,[[747.85,0.89838005],[747.62,1.1985791],[747.39,1.7978686],[746.46,2.9964477],[746.0,4.1950268]],[[748.45,0.23255969],[748.85,0.89827559],[749.08,1.1980498],[749.31,1.7970747],[750.24,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210473214,[[747.59,0.89855623],[747.39,1.1985791],[747.19,1.7978686],[746.41,2.9964477],[746.02,4.1950268]],[[748.42,0.48239342],[748.45,0.23255969],[748.5,0.89832673],[748.7,1.1980498],[748.89,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210524848,[[747.66,0.89846811],[747.5,1.1985791],[747.34,1.7978686],[746.7,2.9964477],[746.38,4.1950268]],[[748.27,0.48269792],[748.28,0.89810684],[748.44,1.1980498],[748.45,0.23255969],[748.6,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210559582,[[747.42,0.89846811],[747.21,1.1985791],[747.0,1.7978686],[746.15,2.9964477],[745.74,4.1950268]],[[748.15,0.48347603],[748.19,0.89810684],[748.4,1.1980498],[748.45,0.23255969],[748.61,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210581196,[[747.06,0.89846811],[746.91,1.1985791],[746.76,1.7978686],[746.16,2.9964477],[745.87,4.1950268]],[[747.87,0.48234712],[747.93,0.89810684],[748.08,1.1980498],[748.23,1.7970747],[748.45,0.23255969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210655261,[[747.17,1.1985791],[747.01,1.7978686],[746.18,2.9964477],[745.22,5.9928955]],[[747.74,0.23277203],[747.91,0.89810684],[748.08,1.1980498],[748.24,1.7970747],[748.93,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210681276,[[747.3,0.89846811],[747.13,1.1985791],[746.97,1.7978686],[746.3,2.9964477],[746.21,4.1950268]],[[747.74,0.23277203],[747.92,0.89810684],[748.09,1.1980498],[748.25,1.7970747],[748.71,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210755146,[[747.06,0.89997027],[746.88,1.1985791],[746.7,1.7978686],[745.96,2.9964477],[745.59,4.1950268]],[[747.73,0.48256261],[747.74,0.23277203],[747.78,0.89791531],[747.96,1.1980498],[748.15,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210808482,[[747.27,0.90015083],[747.14,1.1985791],[747.01,1.7978686],[746.48,2.9964477],[746.13,4.1950268]],[[747.74,0.23277203],[747.95,0.89811969],[748.08,1.1980498],[748.21,1.7970747],[748.74,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210881552,[[747.1,0.90178903],[746.82,1.1985791],[746.55,1.7978686],[745.45,2.9964477],[745.11,4.1950268]],[[747.74,0.2327767],[748.0,0.89898238],[748.27,1.1980498],[748.55,1.7970747],[749.65,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210915083,[[746.34,0.89977839],[746.13,1.1985791],[745.92,1.7978686],[745.26,0.23292549],[745.08,2.9964477]],[[747.69,0.48017333],[747.71,0.89549748],[747.74,0.2327767],[747.92,1.1980498],[748.13,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210927307,[[746.49,0.89977839],[746.35,1.1985791],[746.21,1.7978686],[745.65,2.9964477],[745.37,4.1950268]],[[747.5,0.48076497],[747.55,0.89549748],[747.69,1.1980498],[747.74,0.2327767],[747.83,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754210976641,[[746.76,0.89977839],[746.6,1.1985791],[746.44,1.7978686],[745.8,2.9964477],[745.49,4.1950268]],[[747.39,0.48454292],[747.4,0.89549748],[747.55,1.1980498],[747.71,1.7970747],[747.74,0.2327767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211009578,[[746.86,0.89909525],[746.69,1.1985791],[746.52,1.7978686],[745.84,2.9964477],[745.5,4.1950268]],[[747.74,0.2327767],[747.8,0.8958784],[747.97,1.1980498],[748.14,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211063218,[[747.0,0.89909525]],[[747.51,0.23285458],[748.73,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211104152,[[747.09,0.89909525],[746.95,1.1985791],[746.8,1.7978686],[746.22,2.9964477],[745.91,4.1950268]],[[747.51,0.23285458],[747.64,0.8958784],[747.79,1.1980498],[747.94,1.7970747],[748.55,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211156696,[[747.4,0.90151203],[747.26,1.1985791],[747.12,1.7978686],[746.3,2.9964477],[745.95,4.1950268]],[[748.17,0.23264987],[748.44,0.89860072],[748.52,1.1980498],[748.66,1.7970747],[749.49,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211218240,[[747.87,0.88155292],[747.65,1.1985791],[747.42,1.7978686],[746.49,2.9964477],[746.05,4.1950268]],[[748.62,0.23234542],[749.25,0.88166005],[749.47,1.1980498],[749.69,1.7970747],[750.61,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211271291,[[748.38,0.88155292],[748.18,1.1985791],[747.97,1.7978686],[747.05,2.9964477],[746.6,4.1950268]],[[748.62,0.23234542],[749.17,0.88166005],[749.37,1.1980498],[749.58,1.7970747],[750.51,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211353257,[[748.54,0.89871623],[748.38,1.1985791],[748.22,1.7978686],[747.55,2.9964477],[747.22,4.1950268]],[[748.62,0.23234542],[749.23,0.89803014],[749.39,1.1980498],[749.55,1.7970747],[750.19,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211370876,[[748.47,1.1985791],[748.32,1.7978686],[747.74,2.9964477],[747.44,4.1950268],[746.99,5.9928955]],[[748.62,0.23234542],[749.16,0.89803014],[749.3,1.1980498],[749.45,1.7970747],[750.04,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211411017,[[745.39,5.99076864],[743.7,9.5886328],[743.16,11.985791],[742.62,14.382949],[742.08,16.780107]],[[748.32,0.84119524],[748.57,0.89779735],[748.78,1.1980498],[748.99,1.7970747],[749.06,0.23234387]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211461767,[[748.75,0.76672933],[748.64,0.89688129],[748.39,1.19584172],[748.14,1.79376258],[747.12,2.98946775]],[[749.33,0.48530992],[749.6,0.23226633],[750.2,1.7970747],[751.19,2.9951245],[751.68,4.1931743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211483988,[[748.86,0.89713462],[748.7,1.19584172],[748.53,1.79376258],[747.86,2.98946775],[747.53,4.18974943]],[[749.44,0.48649849],[749.6,0.23226633],[749.66,1.19508612],[749.83,1.7970747],[750.23,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211543242,[[748.84,0.90065611],[748.71,1.19584172],[748.58,1.79376258],[748.06,2.98946775],[747.81,4.18974943]],[[749.4,0.48678115],[749.44,1.19508612],[749.57,1.7970747],[749.6,0.23226633],[750.09,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211555454,[[748.78,0.90065611],[748.64,1.19584172],[748.51,1.79376258],[747.96,2.98946775],[747.65,4.18974943]],[[749.22,0.48663991],[749.43,1.19508612],[749.57,1.7970747],[749.6,0.23226633],[750.12,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211590080,[[748.62,0.90030685],[748.34,1.19584172],[748.06,1.79376258],[746.93,2.98946775],[746.37,4.18974943]],[[749.34,0.48596463],[749.6,0.23226633],[749.84,1.19508612],[750.12,1.7970747],[751.24,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211637825,[[748.96,0.90030685],[748.83,1.19584172],[748.69,1.79376258],[748.09,2.98946775],[747.8,4.18974943]],[[749.36,0.23226013],[749.47,0.48514313],[749.78,1.19508612],[749.91,1.7970747],[750.44,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211697374,[[748.57,0.90030685],[748.38,1.19584172],[747.41,2.98946775],[747.03,4.18974943]],[[749.32,0.48483665],[749.36,0.23226013],[749.67,1.19508612],[749.86,1.7970747],[750.64,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211730898,[[748.45,0.90030685],[748.32,1.19584172],[748.19,1.79376258],[747.67,2.98946775],[747.42,4.18974943]],[[749.29,0.48320779],[749.36,0.23226013],[749.49,1.19508612],[749.62,1.7970747],[750.14,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211743698,[[748.4,0.90030685],[748.25,1.19584172],[748.09,1.79376258],[747.47,2.98946775],[747.17,4.18974943]],[[749.31,0.48463596],[749.35,1.19508612],[749.36,0.23226013],[749.5,1.7970747],[750.12,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211775932,[[748.24,0.90030685],[748.05,1.19584172],[747.86,1.79376258],[747.09,2.98946775],[746.81,0.23244397]],[[748.82,0.48604791],[749.19,1.19508612],[749.36,0.23226013],[749.38,1.7970747],[750.15,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211822271,[[747.93,0.89408934],[747.74,1.19584172],[747.54,1.79376258],[746.76,2.98946775],[746.37,4.18974943]],[[748.61,0.48060659],[749.33,1.19508612],[749.36,0.23226013],[749.53,1.7970747],[750.27,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211873308,[[748.04,0.89408934],[747.91,1.19584172],[747.79,1.79376258],[747.29,2.98946775],[747.04,4.18974943]],[[748.46,0.48549053],[748.47,0.23256047],[748.73,1.19508612],[748.86,1.7970747],[749.36,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211914451,[[747.88,0.89408934],[747.69,1.19584172],[747.5,1.79376258],[746.69,2.98946775],[746.3,4.18974943]],[[748.45,0.48593412],[748.47,0.23256047],[748.82,1.19508612],[749.01,1.7970747],[749.75,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211927058,[[747.86,0.89408934],[747.63,1.19584172],[747.4,1.79376258],[746.49,2.98946775],[746.04,4.18974943]],[[748.47,0.23256047],[748.89,1.19508612],[749.12,1.7970747],[750.03,2.9951245],[750.48,4.1931743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754211991815,[[748.14,0.90002622],[747.98,1.19584172],[747.82,1.79376258],[747.13,2.98946775],[746.8,4.18974943]],[[748.47,0.23256047],[748.88,1.19508612],[749.04,1.7970747],[749.67,2.9951245],[749.99,4.1931743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212027146,[[747.62,0.90002622],[747.45,1.19584172],[747.28,1.79376258],[746.6,2.98946775],[746.26,4.18974943]],[[748.25,0.48403241],[748.47,0.23256047],[748.75,1.19508612],[748.92,1.7970747],[749.6,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212075074,[[747.21,0.89831403],[747.03,1.19584172],[746.85,1.79376258],[746.12,2.98946775],[745.83,0.23276113]],[[748.06,0.48395407],[748.18,0.23269187],[748.33,1.19508612],[748.51,1.7970747],[749.24,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212110011,[[747.41,0.89881778],[747.26,1.19584172],[747.11,1.79376258],[746.51,2.98946775],[746.21,4.18974943]],[[748.11,0.4856931],[748.18,1.42777799],[748.33,1.7970747],[748.93,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212122721,[[747.32,0.89881778],[747.12,1.19584172],[746.91,1.79376258],[746.09,2.98946775],[745.68,4.18974943]],[[747.86,0.48577235],[748.18,0.23269187],[748.28,1.19508612],[748.49,1.7970747],[749.31,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212170169,[[747.01,0.89881778],[746.78,1.19584172],[746.55,1.79376258],[745.64,2.98946775],[745.17,4.18974943]],[[747.87,0.48386415],[748.18,0.23269187],[748.24,1.19508612],[748.47,1.7970747],[749.39,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212222502,[[747.24,0.89967599],[747.07,1.19584172],[746.91,1.79376258],[746.23,2.98946775],[745.9,4.18974943]],[[748.08,1.19508612],[748.13,0.48582901],[748.18,0.23269187],[748.25,1.7970747],[748.92,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212259331,[[747.51,0.89967599],[747.34,1.19584172],[747.18,1.79376258],[746.5,2.98946775],[746.16,4.18974943]],[[747.86,0.23275957],[748.5,1.19508612],[748.67,1.7970747],[749.35,2.9951245],[749.69,4.1931743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212302260,[[745.63,4.18140359],[745.19,5.99076864],[744.08,9.5886328],[743.46,11.985791],[742.85,14.382949]],[[747.51,0.96661227],[747.74,0.8974042],[747.89,1.1965035],[747.98,0.23277203],[748.03,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212314279,[[746.14,2.98702773],[745.78,4.18140359],[745.67,0.23277514],[745.18,5.99076864],[743.92,9.5886328]],[[747.91,0.94501699],[747.98,0.23277203],[748.22,0.8974042],[748.4,1.1965035],[748.58,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212361904,[[746.05,2.98702773],[745.82,0.23288496],[745.63,4.18140359],[745.17,5.99076864],[744.05,9.5886328]],[[747.63,0.94230999],[747.64,0.89474068],[747.76,1.1965035],[747.88,1.7970747],[747.98,0.23277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212394939,[[746.18,2.98702773],[745.92,4.18140359],[745.82,0.23288496],[745.53,5.99076864],[744.78,9.5886328]],[[747.44,0.95323325],[747.55,0.89474068],[747.68,1.1965035],[747.81,1.7970747],[747.98,0.23277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212441776,[[746.45,2.98702773],[746.21,4.18140359],[745.83,5.99076864],[745.82,0.23288496],[745.13,9.5886328]],[[747.5,0.88322908],[747.57,0.89792472],[747.69,1.1965035],[747.81,1.7970747],[747.98,0.23277203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212454191,[[746.37,2.98702773],[746.08,4.18140359],[745.82,0.23288496],[745.63,5.99076864],[743.53,9.5886328]],[[747.61,0.88041054],[747.74,0.89792472],[747.88,1.1965035],[747.98,0.23277203],[748.03,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212488014,[[746.41,2.98702773],[746.14,4.18140359],[745.82,0.23288496],[745.71,5.99076864],[744.92,9.5886328]],[[747.62,0.87083177],[747.74,0.8993293],[747.88,1.1965035],[747.98,0.23277203],[748.01,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212550869,[[746.46,2.98702773],[746.15,4.18140359],[745.9,0.23284289],[745.71,5.99076864],[744.85,9.5886328]],[[747.66,0.23279461],[748.04,0.8993293],[748.2,1.1965035],[748.35,1.7970747],[748.95,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212585395,[[745.89,2.98702773],[745.81,0.2329138],[745.54,4.18140359],[745.0,5.99076864],[743.47,9.5886328]],[[747.59,0.87078806],[747.66,0.23279461],[747.69,0.8993293],[747.86,1.1965035],[748.02,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212637942,[[745.77,2.98702773],[745.4,0.2330534],[745.13,5.99076864]],[[746.9,0.2330534],[747.39,0.8993293],[747.52,1.1965035],[747.64,1.7970747],[748.12,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212653458,[[745.66,2.98702773],[745.4,0.2330534],[745.29,4.18140359],[744.7,5.99076864],[743.65,9.5886328]],[[747.1,0.2329559],[747.59,0.8993293],[747.96,1.7970747],[748.71,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212692887,[[745.76,2.98702773],[745.42,4.18140359],[745.4,0.2330534],[744.9,5.99076864],[743.94,9.5886328]],[[747.09,0.8700006],[747.1,0.2329559],[747.38,0.8993293],[747.54,1.1965035],[747.71,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212739918,[[745.98,2.98702773],[745.68,4.18140359],[745.4,0.2330534],[744.52,5.99076864],[743.33,9.5886328]],[[747.08,0.85731105],[747.1,0.2329559],[747.34,0.8993293],[747.49,1.1965035],[747.64,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212810472,[[746.84,1.8045401],[746.34,2.98702773],[746.09,4.18140359],[745.71,5.99076864],[745.4,0.2330534]],[[747.34,0.85261952],[747.37,0.23283043],[747.56,0.8993293],[747.69,1.1965035],[747.81,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212845493,[[746.73,1.8045401],[746.08,2.98702773],[745.75,4.18140359],[745.55,0.2328499],[745.4,5.99076864]],[[747.34,0.84840571],[747.37,0.23283043],[747.6,0.8993293],[747.76,1.1965035],[747.93,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212857805,[[746.65,1.8045401],[746.1,2.98702773],[745.81,4.18140359],[745.55,0.2328499],[745.36,5.99076864]],[[747.34,0.84754791],[747.37,0.23283043],[747.52,0.8993293],[747.67,1.1965035],[747.83,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212893237,[[746.47,1.8045401],[745.55,0.2328499],[745.54,2.98702773],[745.3,5.99076864],[745.08,4.18140359]],[[747.5,0.84361159],[747.54,0.23279538],[747.79,0.8993293],[748.03,1.1965035],[748.26,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754212922953,[[746.08,1.8045401],[745.55,0.2328499],[744.73,2.98702773],[744.08,4.18140359],[743.63,5.99076864]],[[747.45,0.8433788],[747.54,0.23279538],[747.87,0.8993293],[748.21,1.1965035],[748.55,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213008924,[[747.11,1.8045401],[746.63,2.98702773],[746.17,4.18140359],[745.71,5.99076864],[745.55,0.2328499]],[[747.76,0.83912685],[747.77,0.23272455],[747.93,0.8993293],[748.05,1.1965035],[748.17,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213054859,[[747.05,1.8045401],[746.37,2.98702773],[746.06,4.18140359],[745.97,5.99076864],[745.83,0.23271443]],[[747.99,0.83805288],[748.05,0.23264209],[748.28,0.90063969],[748.45,1.1965035],[748.62,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213067070,[[747.23,1.8045401],[746.68,2.98702773],[746.41,4.18140359],[745.97,5.99076864],[745.83,0.23271443]],[[748.05,0.23264209],[748.23,0.90063969],[748.37,1.1965035],[748.5,1.7970747],[749.74,5.990249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213100707,[[747.37,1.8045401],[746.84,2.98702773],[746.58,4.18140359],[746.0,5.99076864],[745.83,0.23271443]],[[748.03,0.84040213],[748.05,0.23264209],[748.13,0.90063969],[748.26,1.1965035],[748.39,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213169480,[[747.59,1.8045401],[747.04,2.98702773],[746.73,4.18140359],[746.28,5.99076864],[745.83,0.23271443]],[[748.05,0.23264209],[748.41,0.90063969],[748.55,1.1965035],[748.7,1.7970747],[749.25,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213264758,[[747.5,1.8045401],[746.83,2.98702773],[746.47,4.18140359],[746.11,0.23259778],[745.86,5.99076864]],[[748.05,0.23264209],[748.46,0.90092878],[748.62,1.1965035],[748.79,1.7970747],[749.46,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213304580,[[747.34,1.8045401],[746.42,2.98702773],[746.11,0.23259778],[746.07,4.18140359],[745.41,5.99076864]],[[748.07,0.23263432],[748.56,0.90083277],[748.78,1.1965035],[748.99,1.7970747],[749.91,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213323392,[[747.22,1.8045401],[746.55,2.98702773],[746.21,4.18140359],[746.11,0.23259778],[745.7,5.99076864]],[[748.03,0.82874778],[748.07,0.23263432],[748.28,0.90083277],[748.45,1.1965035],[748.62,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213372836,[[747.36,1.8045401],[746.84,2.98702773],[746.57,4.18140359],[746.18,5.99076864],[746.11,0.23259778]],[[748.02,0.8282505],[748.07,0.23263432],[748.22,0.89839547],[748.35,1.1965035],[748.48,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213404973,[[747.49,1.8045401],[746.98,2.98702773],[746.73,4.18140359],[746.34,5.99076864],[746.11,0.23259778]],[[748.02,0.83075375],[748.07,0.23263432],[748.12,0.90198038],[748.24,1.1965035],[748.37,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213482346,[[747.36,1.20209182],[747.17,1.8045401],[746.38,2.98702773],[745.99,4.18140359],[745.35,5.99076864]],[[748.18,0.23263198],[748.32,0.90198038],[748.52,1.1965035],[748.71,1.7970747],[749.5,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213533303,[[747.48,1.20209182],[747.32,1.8045401],[746.67,2.98702773],[746.38,4.18140359],[746.16,0.23270743]],[[748.18,0.23263198],[748.36,0.90198038],[748.52,1.1965035],[748.68,1.7970747],[749.33,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213551120,[[747.5,1.20209182],[747.31,1.8045401],[746.58,2.98702773],[746.21,4.18140359],[745.66,5.99076864]],[[748.18,0.23263198],[748.58,0.90198038],[748.76,1.1965035],[748.95,1.7970747],[749.69,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213621986,[[747.56,1.20209182],[747.42,1.8045401],[746.82,2.98702773],[746.52,4.18140359],[746.06,5.99076864]],[[748.18,0.23263198],[748.27,0.89859038],[748.41,1.1965035],[748.56,1.7970747],[749.17,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213682614,[[747.73,1.19651964],[747.6,1.8045401],[747.04,2.98702773],[746.79,4.18140359],[746.35,5.99076864]],[[748.19,0.23260477],[748.3,0.90055487],[748.44,1.20009047],[748.57,1.7970747],[749.11,2.9951245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213738065,[[746.68,1.19651964],[746.47,1.8045401],[746.05,0.23267476],[745.57,2.98702773],[745.14,4.18140359]],[[748.19,1.13192116],[748.4,1.20009047],[748.61,1.7970747],[749.45,2.9951245],[749.95,4.1931743]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213752873,[[746.27,1.19651964],[746.0,1.8045401],[745.69,0.23280006],[744.91,2.98702773],[744.36,4.18140359]],[[747.75,0.485631],[747.88,0.89931639],[748.15,1.20009047],[748.19,0.23260477],[748.43,1.7970747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213788413,[[746.19,1.19651964],[745.96,1.8045401],[745.61,0.23290289],[745.07,2.98702773],[744.62,4.18140359]],[[747.69,0.48445177],[747.7,0.89632193],[747.93,1.20009047],[748.15,1.7970747],[748.19,0.23260477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213825240,[[746.71,1.20108582],[746.56,1.80162873],[745.96,3.00271455],[745.66,4.18140359],[745.2,5.99076864]],[[747.4,0.9002155],[747.55,1.20028734],[747.7,1.80043101],[748.3,3.00071835],[749.06,5.990249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213904008,[[746.33,1.20108582],[746.15,1.80162873],[745.43,3.00271455],[745.28,0.23298787],[745.06,4.18140359]],[[747.24,0.23289353],[747.28,0.90188741],[747.46,1.20028734],[747.64,1.80043101],[751.77,14.376597]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213966348,[[746.34,1.20108582],[746.1,1.80162873],[745.28,0.23298787],[745.12,3.00271455],[744.63,4.18140359]],[[747.24,0.23289353],[747.55,0.89674691],[747.79,1.20028734],[748.03,1.80043101],[749.01,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754213986164,[[746.55,1.20108582],[746.41,1.80162873],[745.87,3.00271455],[745.59,4.18140359],[745.28,0.23298787]],[[747.24,0.23289353],[747.45,0.89674691],[747.59,1.20028734],[747.74,1.80043101],[748.32,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214039912,[[746.66,1.20108582],[746.51,1.80162873],[745.9,3.00271455],[745.6,4.18140359],[745.12,5.99076864]],[[747.2,0.2329138],[747.33,0.89674691],[747.48,1.20028734],[747.64,1.80043101],[748.24,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214115468,[[746.44,1.20108582],[746.3,1.80162873],[745.73,3.00271455],[745.45,4.18140359],[745.28,0.23298241]],[[747.2,0.2329138],[747.24,0.89805067],[747.38,1.20028734],[747.52,1.80043101],[748.09,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214153395,[[746.08,1.20108582],[745.92,1.80162873],[745.25,3.00271455],[745.11,0.23304482],[744.92,4.18140359]],[[747.16,0.89357269],[747.2,0.2329138],[747.33,1.20028734],[747.5,1.80043101],[748.16,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214211233,[[746.44,0.90348389],[746.24,1.20108582],[746.03,1.80162873],[745.2,3.00271455],[745.11,0.23304482]],[[747.1,0.48579798],[747.11,0.89357269],[747.2,0.2329138],[747.32,1.20028734],[747.53,1.80043101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214224043,[[746.53,0.90348389],[746.38,1.20108582],[746.22,1.80162873],[745.62,3.00271455],[745.32,4.18140359]],[[747.04,0.89357269],[747.19,1.20028734],[747.2,0.2329138],[747.34,1.80043101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214296688,[[746.4,0.90331686],[746.22,1.20108582],[746.03,1.80162873],[745.31,3.00271455],[744.94,4.18140359]],[[746.9,0.23299489],[747.02,0.89797738],[747.21,1.20028734],[747.4,1.80043101],[748.1,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214351918,[[746.64,0.89814656],[746.46,1.20108582],[746.29,1.80162873],[745.59,3.00271455],[745.24,4.18140359]],[[746.9,0.23299489],[747.62,0.89297337],[747.79,1.20028734],[747.97,1.80043101],[748.66,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214429298,[[746.6,1.20108582],[746.45,1.80162873],[745.86,3.00271455],[745.57,4.18140359]],[[746.9,0.23299489],[747.3,0.89297337],[747.45,1.20028734],[747.59,1.80043101],[748.18,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214503468,[[746.77,0.90362458],[746.55,1.20108582],[746.33,1.80162873],[745.46,3.00271455],[745.02,4.18140359]],[[747.45,0.89963577],[747.67,1.20028734],[747.89,1.80043101]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214525680,[[746.87,0.90362458],[746.74,1.20108582],[746.62,1.80162873],[746.1,3.00271455],[745.83,4.18140359]],[[747.26,0.23287483],[747.41,0.89963577],[747.54,1.20028734],[747.67,1.80043101],[748.18,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214599755,[[747.03,0.90370147],[746.89,1.20108582],[746.75,1.80162873],[746.17,3.00271455],[745.89,4.18140359]],[[747.26,0.23287483],[747.6,0.90118748],[747.74,1.20028734],[747.88,1.80043101],[748.45,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214697032,[[747.35,0.90370147],[747.16,1.20108582],[746.96,1.80162873],[746.11,3.00271455],[745.81,4.18140359]],[[747.73,0.23274167],[748.5,0.90118748],[748.7,1.20028734],[748.89,1.80043101],[749.68,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214763688,[[747.05,0.89363467],[746.91,1.20108582],[746.76,1.80162873],[746.21,3.00271455],[745.93,4.18140359]],[[747.73,0.23274167],[747.87,0.8931237],[748.01,1.20028734],[748.16,1.80043101],[748.73,3.00071835]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214826229,[[747.33,0.89836251],[747.21,1.19781668],[747.09,1.79672502],[746.58,2.9945417],[746.33,4.18140359]],[[747.73,0.23274167],[747.78,0.89859766],[747.91,1.19813021],[748.03,1.79719532],[748.53,2.99532554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214882280,[[747.36,0.89836251],[747.21,1.19781668],[747.05,1.79672502],[746.45,2.9945417],[746.15,4.18140359]],[[747.73,0.23274167],[747.84,0.89859766],[747.99,1.19813021],[748.15,1.79719532],[748.75,2.99532554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754214931324,[[747.37,0.89836251],[747.19,1.19781668],[747.02,1.79672502],[746.33,2.9945417],[745.98,4.18140359]],[[747.73,0.23274945],[747.9,0.89859766],[748.07,1.19813021],[748.25,1.79719532],[748.95,2.99532554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215045317,[[747.76,0.89951979],[747.64,1.19781668],[747.52,1.79672502],[747.03,2.9945417],[746.79,4.18140359]],[[748.23,0.23261021],[748.45,0.89988127],[748.57,1.19813021],[748.69,1.79719532],[749.18,2.99532554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215124796,[[747.86,0.90011843],[747.72,1.19781668],[747.57,1.79672502],[747.01,2.9945417],[746.77,4.18140359]],[[748.23,0.23261021],[748.43,0.90164319],[748.57,1.19813021],[748.72,1.79719532],[749.13,2.99532554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215175145,[[747.8,0.90011843],[747.6,1.19781668],[747.4,1.79672502],[746.62,2.9945417],[746.23,4.18140359]],[[748.23,0.23261021],[748.49,0.90164319],[748.69,1.19813021],[748.88,1.79719532],[749.67,2.99532554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215194865,[[747.87,0.90011843],[747.73,1.19781668],[747.58,1.79672502],[747.0,2.9945417],[746.72,4.18140359]],[[748.23,0.23261021],[748.46,0.90164319],[748.61,1.19813021],[748.75,1.79719532],[749.33,2.99532554]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215271425,[[748.02,0.90071143],[747.85,1.2021709],[747.68,1.8032564],[747.0,3.0054273],[746.67,4.2075982]],[[748.34,0.23257524],[748.67,0.90180259],[748.84,1.2030438],[749.01,1.8045658],[749.7,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215320961,[[748.08,0.8923959],[747.91,1.2021709],[747.74,1.8032564],[747.08,3.0054273],[746.75,4.2075982]],[[748.86,0.23242068],[748.98,0.89584863],[749.14,1.2030438],[749.31,1.8045658],[749.98,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215398737,[[748.54,0.89731886],[748.4,1.2021709],[748.25,1.8032564],[747.66,3.0054273],[747.37,4.2075982]],[[748.86,0.23242068],[749.13,0.90047377],[749.28,1.2030438],[749.43,1.8045658],[750.01,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215441269,[[748.7,0.88545613],[748.53,1.2021709],[748.36,1.8032564],[747.49,3.0054273],[747.09,4.2075982]],[[749.28,0.23227796],[750.09,0.89048821],[750.26,1.2030438],[750.42,1.8045658],[751.1,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215471092,[[749.07,0.88545613],[748.94,1.2021709],[748.81,1.8032564],[748.11,4.2075982]],[[749.28,0.23227796],[749.74,0.89048821],[749.87,1.2030438],[750.0,1.8045658],[750.45,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215534244,[[749.18,0.88545613],[749.03,1.2021709],[748.88,1.8032564],[748.28,3.0054273],[748.12,4.2075982]],[[749.28,0.23227796],[749.73,0.89048821],[749.88,1.2030438],[750.03,1.8045658],[750.63,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215591297,[[749.17,0.89477878],[749.05,1.2021709],[748.92,1.8032564],[748.39,3.0054273],[748.06,4.2075982]],[[749.28,0.23227796],[749.67,0.89048821],[749.8,1.2030438],[749.93,1.8045658],[750.43,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215671858,[[748.78,0.89511487],[748.6,1.2021709],[748.43,1.8032564],[747.71,3.0054273],[747.36,4.2075982]],[[749.45,0.23224153],[749.6,0.89948642],[749.78,1.2030438],[749.96,1.8045658],[750.68,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215693380,[[749.02,0.89511487],[748.86,1.2021709],[748.7,1.8032564],[748.04,3.0054273],[747.71,4.2075982]],[[749.45,0.23224153],[749.78,0.89948642],[749.95,1.2030438],[750.11,1.8045658],[750.77,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215751224,[[749.1,0.89491497],[748.95,1.2021709],[748.8,1.8032564],[748.2,3.0054273],[747.9,4.2075982]],[[749.45,0.23224153],[749.65,0.8983614],[749.8,1.2030438],[749.95,1.8045658],[750.55,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215830285,[[749.33,0.89441492],[749.17,1.2021709],[749.01,1.8032564],[748.36,3.0054273],[748.03,4.2075982]],[[749.45,0.23224153],[749.92,0.89797364],[750.08,1.2030438],[750.24,1.8045658],[750.89,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215893844,[[749.28,1.2021709],[749.1,1.8032564],[748.42,3.0054273],[748.07,4.2075982],[747.54,6.0108546]],[[749.45,0.23224153],[750.08,0.89990437],[750.25,1.2030438],[750.42,1.8045658],[751.11,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215971919,[[749.26,0.89673966],[749.08,1.2021709],[748.89,1.8032564],[748.13,3.0054273],[747.76,4.2075982]],[[749.45,0.23224153],[750.05,0.89997912],[750.24,1.2030438],[750.42,1.8045658],[751.18,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754215990332,[[749.21,0.89673966],[749.0,1.2021709],[748.79,1.8032564],[747.93,3.0054273],[747.5,4.2075982]],[[749.45,0.23224153],[749.99,0.89997912],[750.2,1.2030438],[750.42,1.8045658],[751.27,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216030080,[[749.16,0.89673966],[749.01,1.2021709],[748.86,1.8032564],[748.27,3.0054273],[747.97,4.2075982]],[[749.65,0.23218652],[749.9,0.89997912],[750.05,1.2030438],[750.2,1.8045658],[750.81,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216125855,[[749.24,0.89570589],[749.06,1.2021709],[748.89,1.8032564],[748.18,3.0054273],[747.8,4.2075982]],[[749.65,0.23218652],[749.85,0.89937646],[750.03,1.2030438],[750.2,1.8045658],[750.92,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216176904,[[748.93,0.89420442],[748.8,1.2021709],[748.67,1.8032564],[748.14,3.0054273],[747.83,4.2075982]],[[749.65,0.23218652],[749.68,0.89702449],[749.81,1.2030438],[749.94,1.8045658],[750.47,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216254172,[[749.13,0.89420442],[748.98,1.2021709],[748.83,1.8032564],[748.28,3.0054273],[747.94,4.2075982]],[[749.43,0.23222448],[749.71,0.89702449],[749.86,1.2030438],[750.01,1.8045658],[750.56,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216277394,[[749.13,0.89633179],[748.92,1.2021709],[748.72,1.8032564],[747.91,3.0054273],[747.66,0.23222448]],[[749.43,0.23222448],[749.89,0.89937409],[750.1,1.2030438],[750.3,1.8045658],[751.11,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216343441,[[749.22,0.89633179],[749.04,1.2021709],[748.86,1.8032564],[748.34,3.0054273],[747.79,4.2075982]],[[749.43,0.23222448],[749.81,0.89937409],[749.99,1.2030438],[750.16,1.8045658],[750.67,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216438918,[[747.46,4.2075982]],[[749.63,0.23217026],[749.74,0.89937409],[749.93,1.2030438],[750.12,1.8045658],[750.86,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216463445,[[748.97,0.89633179],[748.78,1.2021709],[748.59,1.8032564],[747.83,3.0054273],[747.45,4.2075982]],[[749.63,0.23217026],[749.7,0.89937409],[749.89,1.2030438],[750.08,1.8045658],[750.84,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216513489,[[749.21,0.89547118],[749.04,1.2021709],[748.86,1.8032564],[748.19,3.0054273],[747.84,4.2075982]],[[749.63,0.23217026],[750.09,0.90054242],[750.26,1.2030438],[750.44,1.8045658],[751.12,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216597875,[[748.72,0.89547118],[748.5,1.2021709],[748.29,1.8032564],[747.41,3.0054273],[746.99,4.2075982]],[[749.63,0.23217026],[749.77,0.90054242],[749.99,1.2030438],[750.21,1.8045658],[751.08,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216629404,[[748.9,0.89547118],[748.72,1.2021709],[748.54,1.8032564],[747.82,3.0054273],[747.46,4.2075982]],[[749.5,0.23223921],[749.59,0.90054242],[749.77,1.2030438],[749.95,1.8045658],[750.67,3.0076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216709374,[[749.03,0.89429947],[748.86,1.1923993],[748.69,1.7885989],[748.01,2.9811101],[747.67,4.2075982]],[[749.5,0.23223921],[749.78,0.89954195],[749.95,1.1993892],[750.12,1.7990839],[750.79,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216729394,[[748.97,0.89429947],[748.81,1.1923993],[748.65,1.7885989],[748.03,2.9811101],[747.68,4.2075982]],[[749.5,0.23223921],[749.77,0.89954195],[749.93,1.1993892],[750.08,1.7990839],[750.71,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216783149,[[749.18,0.89484668],[749.05,1.1923993],[748.92,1.7885989],[748.38,2.9811101],[748.12,4.2075982]],[[749.5,0.23223921],[749.65,0.90034103],[749.78,1.1993892],[749.91,1.7990839],[750.45,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216892538,[[749.11,0.89432937],[748.9,1.1923993],[748.7,1.7885989],[747.9,2.9811101],[747.49,4.2075982]],[[749.55,0.23218342],[749.74,0.90068582],[749.94,1.1993892],[750.14,1.7990839],[750.95,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754216990902,[[749.08,0.89442683],[748.88,1.1923993],[748.69,1.7885989],[747.89,2.9811101],[747.5,4.2075982]],[[749.55,0.23218342],[749.71,0.9008174],[749.91,1.1993892],[750.11,1.7990839],[750.88,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217047148,[[748.51,0.89414011],[748.34,1.1923993],[748.16,1.7885989],[747.47,2.9811101],[747.35,0.23231285]],[[749.53,0.44333672],[749.57,0.23222913],[749.62,0.9002953],[749.79,1.1993892],[749.96,1.7990839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217060450,[[748.76,0.89414011],[748.61,1.1923993],[748.45,1.7885989],[747.83,2.9811101],[747.52,4.2075982]],[[749.57,0.23222913],[749.71,0.9002953],[749.87,1.1993892],[750.03,1.7990839],[750.66,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217111396,[[749.09,0.89414011],[748.91,1.1923993],[748.73,1.7885989],[748.03,2.9811101],[747.66,4.2075982]],[[749.57,0.23222913],[750.11,0.9002953],[750.29,1.1993892],[750.46,1.7990839],[751.17,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217179645,[[749.06,0.89414011],[748.83,1.1923993],[748.6,1.7885989],[747.69,2.9811101],[747.24,4.2075982]],[[749.57,0.23222913],[749.8,0.9002953],[750.03,1.1993892],[750.25,1.7990839],[751.16,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217273212,[[749.33,0.89284444],[749.17,1.1923538],[749.01,1.7885446],[748.35,2.9811101],[748.02,4.2075982]],[[749.59,0.23219349],[750.16,0.89870755],[750.32,1.1998768],[750.48,1.7998482],[751.14,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217322862,[[749.23,0.89284444],[749.05,1.1923538],[748.87,1.7885446],[748.13,2.9811101],[747.77,4.2075982]],[[750.03,0.44494997],[750.06,0.89870755],[750.17,0.2320232],[750.24,1.1998768],[750.43,1.7998482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217336169,[[749.26,0.89284444],[749.12,1.1923538],[748.97,1.7885446],[748.38,2.9811101],[748.09,4.2075982]],[[750.03,0.44464882],[750.05,0.89870755],[750.17,0.2320232],[750.2,1.1998768],[750.34,1.7998482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217374507,[[749.4,0.89284444],[749.26,1.1923538],[749.12,1.7885446],[748.56,2.9811101],[748.44,4.2075982]],[[749.91,0.44607372],[749.93,0.89870755],[750.07,1.1998768],[750.17,0.2320232],[750.21,1.7998482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217431347,[[749.32,0.89613849],[749.08,1.1923538],[748.84,1.7885446],[747.89,2.9811101],[747.41,4.2075982]],[[749.98,0.44676675],[750.03,0.90065623],[750.17,0.2320232],[750.27,1.1998768],[750.51,1.7998482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217512908,[[749.32,0.8945227],[749.19,1.1923538],[749.07,1.7885446],[748.56,2.9811101],[748.31,4.2075982]],[[749.77,0.23212999],[749.82,0.89935519],[749.94,1.1998768],[750.07,1.7998482],[750.57,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217575453,[[749.45,0.8945227],[749.25,1.1923538],[749.05,1.7885446],[748.27,2.9811101],[747.87,4.2075982]],[[749.77,0.23212999],[750.29,0.89935519],[750.49,1.1998768],[750.69,1.7998482],[751.47,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217601776,[[749.6,0.89267357],[749.48,1.1923538],[749.35,1.7885446],[748.87,2.9811101],[748.63,4.2075982]],[[749.77,0.23212999],[750.1,0.89807808],[750.22,1.1998768],[750.34,1.7998482],[750.83,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217720173,[[749.42,0.89480548]],[[749.97,0.23208897],[751.51,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217754307,[[749.45,0.89480548],[749.22,1.1923538],[748.98,1.7885446],[748.04,2.9811101],[747.57,4.2075982]],[[749.97,0.23208897],[750.18,0.89944978],[750.42,1.1998768],[750.65,1.7998482],[751.6,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217813456,[[749.48,0.89480548],[749.36,1.1923538],[749.23,1.7885446],[748.74,2.9811101],[748.5,4.2075982]],[[749.9,0.44691575],[749.91,0.89944978],[749.97,0.23208897],[750.03,1.1998768],[750.16,1.7998482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217848588,[[749.47,0.89480548],[749.31,1.1923538],[749.16,1.7885446],[748.53,2.9811101],[748.22,4.2075982]],[[749.81,0.23210987],[749.94,0.89944978],[750.1,1.1998768],[750.25,1.7998482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217872306,[[749.43,0.89480548],[749.2,1.1923538],[748.97,1.7885446],[748.0,2.9811101],[747.99,0.23210987]],[[749.81,0.23210987],[750.13,0.89944978],[750.35,1.1998768],[750.58,1.7998482],[751.49,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754217963179,[[749.44,0.8963683],[749.27,1.1923538],[749.1,1.7885446],[748.43,2.9811101],[748.09,4.2075982]],[[749.81,0.23210987],[750.04,0.899667],[750.21,1.1998768],[750.38,1.7998482],[751.05,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218008513,[[749.7,0.89211395],[749.5,1.1923359],[749.31,1.7885039],[748.59,4.2075982],[748.53,2.9811101]],[[750.58,0.23194356],[750.82,0.89539363],[751.02,1.1969456],[751.21,1.7954184],[751.99,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218063457,[[750.09,0.89211395],[749.89,1.1923359],[749.68,1.7885039],[748.85,2.9811101],[748.43,4.4393919]],[[750.58,0.23194356],[751.2,0.89539363],[751.4,1.1969456],[751.61,1.7954184],[752.44,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218113005,[[750.31,0.89211395],[750.15,1.1923359],[749.99,1.7885039],[749.35,2.9811101],[748.8,4.2075982]],[[750.58,0.23194356],[750.95,0.89539363],[751.11,1.1969456],[751.27,1.7954184],[751.9,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218132725,[[750.45,0.89211395],[750.3,1.1923359],[750.14,1.7885039],[749.54,2.9811101],[749.23,4.2075982]],[[750.58,0.23194356],[751.02,0.89539363],[751.17,1.1969456],[751.33,1.7954184],[751.93,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218204294,[[750.52,1.1923359],[750.4,1.7885039],[749.91,2.9811101],[749.67,4.2075982],[749.29,6.0108546]],[[750.58,0.23194356],[751.24,0.89756458],[751.37,1.1969456],[751.49,1.7954184],[751.97,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218260038,[[749.92,0.89279223],[749.76,1.1923359],[749.6,1.7885039],[748.85,2.9811101],[748.5,4.2075982]],[[750.81,0.23183694],[750.92,0.89756458],[751.08,1.1969456],[751.24,1.7954184],[751.87,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218310372,[[749.75,0.8945407],[749.61,1.1923359],[749.46,1.7885039],[748.88,2.9811101],[748.59,4.2075982]],[[750.59,0.44512025],[750.61,0.89615021],[750.75,1.1969456],[750.81,0.23183694],[750.89,1.7954184]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218322684,[[749.81,0.8945407],[749.62,1.1923359],[749.44,1.7885039],[748.7,2.9811101],[748.33,4.2075982]],[[750.61,0.44581297],[750.64,0.89615021],[750.81,0.23183694],[750.82,1.1969456],[751.01,1.7954184]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218359112,[[749.93,0.89749078],[749.78,1.1923359],[749.64,1.7885039],[749.05,2.9811101],[748.76,4.2075982]],[[750.4,0.44740274],[750.41,0.8996439],[750.55,1.1969456],[750.7,1.7954184],[750.81,0.23183694]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218406250,[[749.73,0.89749078],[749.57,1.1923359],[749.41,1.7885039],[748.77,2.9811101],[748.45,4.2075982]],[[750.36,0.44648862],[750.37,0.8996439],[750.53,1.1969456],[750.69,1.7954184],[750.81,0.23183694]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218458107,[[749.77,0.89749078],[749.64,1.1923359],[749.51,1.7885039],[748.99,2.9811101],[748.74,4.2075982]],[[750.18,0.23200309],[750.21,0.8996439],[750.34,1.1969456],[750.47,1.7954184],[750.99,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218522265,[[749.92,0.89298959],[749.74,1.1923359],[749.57,1.7885039],[748.87,2.9811101],[748.52,4.2075982]],[[750.18,0.23200309],[750.91,0.89473431],[751.09,1.1969456],[751.27,1.7954184],[751.96,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218539566,[[750.12,0.89298959],[749.91,1.1923359],[749.71,1.7885039],[748.78,2.9811101],[748.37,4.2075982]],[[751.15,0.44488959],[751.17,0.89473431],[751.37,1.1969456],[751.57,1.7954184],[752.38,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218610930,[[750.35,0.89298959],[750.21,1.1923359],[750.07,1.7885039],[749.17,4.2075982]],[[750.76,0.44629116],[750.78,0.89473431],[750.88,0.23180683],[750.92,1.1969456],[751.06,1.7954184]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218638354,[[750.12,0.89700853],[749.97,1.1923359],[749.83,1.7885039],[749.26,2.9811101],[748.98,4.2075982]],[[750.67,0.44526175],[750.69,0.89884336],[750.83,1.1969456],[750.88,0.23180683],[750.97,1.7954184]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218721429,[[750.22,0.89563651],[749.98,1.1923359],[749.74,1.7885039],[748.77,2.9811101],[748.27,4.2075982]],[[750.54,0.23189256],[750.94,0.89792009],[751.18,1.1969456],[751.43,1.7954184],[752.4,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218776865,[[750.2,0.89563651],[750.03,1.1923359],[749.86,1.7885039],[749.19,2.9811101],[749.06,4.2075982]],[[750.54,0.23189256],[750.76,0.89792009],[750.93,1.1969456],[751.09,1.7954184],[751.59,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218793782,[[750.05,0.89563651],[749.87,1.1923359],[749.68,1.7885039],[748.95,2.9811101],[748.58,4.2075982]],[[750.54,0.23189256],[750.67,0.89792009],[750.85,1.1969456],[751.03,1.7954184],[751.76,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218841416,[[750.1,0.89563651],[749.91,1.1923359],[749.71,1.7885039],[748.92,2.9811101],[748.52,4.2075982]],[[750.54,0.23189256],[750.8,0.89792009],[751.0,1.1969456],[751.2,1.7954184],[751.99,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218917473,[[750.37,0.89379086],[750.24,1.1943373],[750.1,1.7885039],[749.56,2.9811101],[749.29,4.2075982]],[[750.51,0.23175357],[751.36,0.89884568],[751.49,1.1978958],[751.63,1.7954184],[752.17,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754218977509,[[750.44,0.8893179],[750.13,1.1943373],[749.81,1.7885039],[748.54,2.9811101],[747.91,4.2075982]],[[751.17,0.23173196],[751.85,0.89288102],[752.17,1.1978958],[752.48,1.7954184],[753.75,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219026553,[[750.56,0.88930189],[750.37,1.1943373],[750.17,1.7885039],[749.38,2.9811101],[748.99,4.2075982]],[[751.17,0.23173196],[751.47,0.89316302],[751.67,1.1978958],[751.87,1.7954184],[752.65,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219044865,[[750.54,0.88930189],[750.3,1.1943373],[750.07,1.7885039],[749.2,2.9811101],[748.68,4.2075982]],[[751.17,0.23173196],[751.52,0.89316302],[751.75,1.1978958],[751.98,1.7954184],[752.85,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219096898,[[750.43,0.89464861],[750.19,1.1943373],[749.95,1.7885039],[749.0,2.9811101],[748.52,4.2075982]],[[751.17,0.23173196],[751.32,0.89822944],[751.56,1.1978958],[751.8,1.7954184],[752.75,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219165747,[[750.65,0.89343133],[750.46,1.1943373],[750.27,1.7885039],[749.53,2.9811101],[749.15,4.2075982]],[[751.14,0.23173119],[751.47,0.89704658],[751.65,1.1978958],[751.84,1.7954184],[752.59,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219232811,[[750.77,0.89343133],[750.58,1.1943373],[750.4,1.7885039],[749.66,2.9811101],[749.31,4.2075982]],[[751.14,0.23173119],[751.47,0.89704658],[751.65,1.1978958],[751.84,1.7954184],[752.58,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219282249,[[750.89,0.88799946],[750.74,1.1943373],[750.58,1.7885039],[750.05,2.9811101],[749.76,4.2075982]],[[751.14,0.23173119],[751.86,0.8926779],[752.02,1.1978958],[752.17,1.7954184],[752.7,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219296863,[[751.03,0.88799946],[750.85,1.1943373],[750.67,1.7885039],[749.94,2.9811101],[749.56,4.2075982]],[[751.14,0.23173119],[751.79,0.8926779],[751.97,1.1978958],[752.15,1.7954184],[752.87,2.9985224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219372128,[[751.18,0.88869622],[750.9,1.1849283],[750.61,1.77739245],[749.49,2.96232076],[748.05,6.0108546]],[[751.77,0.23152922],[752.29,0.89448023],[752.58,1.19264031],[752.86,1.78896046],[753.98,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219418362,[[751.2,1.238],[751.17,0.89048676],[750.97,1.1849283],[750.76,1.77739245],[749.94,2.96232076]],[[751.77,0.23152922],[752.03,0.8959693],[752.23,1.19264031],[752.44,1.78896046],[753.26,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219483638,[[751.92,0.89048676],[751.67,1.1849283],[751.57,1.15],[751.43,1.77739245],[750.41,2.96232076]],[[752.14,0.23140837],[753.23,0.8959693],[753.47,1.19264031],[753.72,1.78896046],[754.75,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219522467,[[752.3,0.89048676],[752.12,0.937],[752.06,1.1849283],[751.82,1.77739245],[750.86,2.96232076]],[[752.88,0.23123231],[753.7,0.8959693],[753.94,1.19264031],[754.18,1.78896046],[755.14,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219561893,[[752.61,0.89048676],[752.53,0.84],[752.4,1.1849283],[752.19,1.77739245],[751.34,2.96232076]],[[752.86,0.23103658],[753.79,0.8959693],[754.0,1.19264031],[754.21,1.78896046],[755.05,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219590414,[[752.75,0.89048676],[752.64,1.289],[752.58,1.1849283],[752.4,1.77739245],[751.29,2.96232076]],[[752.86,0.23103658],[753.45,0.8959693],[753.62,1.19264031],[753.8,1.78896046],[754.5,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219630844,[[753.03,0.88571603],[752.96,0.863],[752.92,1.068],[752.83,1.1849283],[752.63,1.77739245]],[[753.53,0.2310036],[754.07,0.8959693],[754.27,1.19264031],[754.47,1.78896046],[755.26,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219701520,[[753.31,0.88243616],[753.23,0.994],[753.11,1.1849283],[753.02,1.054],[752.9,1.77739245]],[[753.53,0.2310036],[754.06,0.89218505],[754.26,1.19264031],[754.47,1.78896046],[755.3,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219734355,[[753.04,0.94],[752.01,0.88243616],[751.87,1.1849283],[751.74,1.77739245],[751.18,2.96232076]],[[753.52,0.23108644],[753.64,0.89218505],[753.78,1.19264031],[753.91,1.78896046],[754.45,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219749165,[[753.05,0.968],[752.29,0.88243616],[752.14,1.1849283],[751.98,1.77739245],[751.35,2.96232076]],[[753.52,0.23108644],[753.82,0.89218505],[753.97,1.19264031],[754.13,1.78896046],[754.76,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219796803,[[751.9,0.997],[751.89,0.877],[751.75,0.8808065],[751.59,1.1849283],[751.44,1.77739245]],[[753.04,0.44035836],[753.06,0.88808736],[753.22,1.19264031],[753.37,1.78896046],[753.99,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219831930,[[752.28,0.8808065],[752.17,1.147],[752.13,1.1849283],[752.06,1.181],[751.98,1.77739245]],[[752.89,0.44403369],[752.95,0.88808736],[753.1,1.19264031],[753.25,1.78896046],[753.85,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219881859,[[752.33,0.96],[752.32,1.257],[752.27,0.8808065],[752.15,1.1849283],[752.03,1.77739245]],[[752.88,0.88808736],[753.0,1.19264031],[753.12,1.78896046],[753.61,2.98160077],[753.85,4.17424109]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219894377,[[752.35,1.05],[752.34,1.036],[752.18,0.8808065],[751.98,1.1849283],[751.77,1.77739245]],[[752.97,0.88808736],[753.18,1.19264031],[754.65,4.17424109]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219931813,[[752.16,0.8808065],[752.01,2.2339283],[751.86,1.77739245],[751.27,2.96232076]],[[753.02,0.44188483],[753.05,0.88808736],[753.2,1.19264031],[753.35,1.78896046],[753.94,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754219977255,[[752.14,0.957],[752.0,1.1849283],[751.81,1.77739245],[751.05,2.96232076]],[[753.0,0.44314375],[753.26,1.19264031],[753.45,1.78896046],[754.21,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220012671,[[752.21,0.88681266],[752.11,0.981],[752.07,1.1849283],[751.92,1.77739245],[751.33,2.96232076]],[[752.87,0.44284716],[752.93,0.89358379],[753.07,1.19264031],[753.22,1.78896046],[753.81,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220062521,[[752.29,0.903],[752.28,0.88681266],[752.09,1.1849283],[751.89,1.77739245],[751.1,2.96232076]],[[752.95,0.44417283],[753.02,0.89358379],[753.21,1.19264031],[753.41,1.78896046],[754.2,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220078134,[[752.33,0.88681266],[752.29,0.903],[752.16,1.1849283],[751.99,1.77739245],[751.3,2.96232076]],[[752.85,0.23120082],[753.0,0.89358379],[753.18,1.19264031],[753.35,1.78896046],[754.03,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220118170,[[752.3,0.85],[750.56,2.96232076]],[[752.7,0.44434193],[752.78,0.89358379],[752.85,0.23120082],[752.99,1.19264031],[753.2,1.78896046]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220171210,[[752.2,0.88681266],[752.05,0.933],[752.02,1.1849283],[751.84,1.77739245],[751.14,2.96232076]],[[752.85,0.23120082],[753.0,0.89358379],[753.17,1.19264031],[753.35,1.78896046],[754.08,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220234963,[[752.36,0.88348739],[752.18,1.1849283],[752.06,0.749],[752.0,1.77739245],[751.27,2.96232076]],[[752.85,0.23120082],[753.34,1.19264031],[753.52,1.78896046],[754.08,2.98160077],[754.4,4.17424109]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220275902,[[752.13,0.798],[752.08,0.88348739],[751.84,1.1849283],[751.6,1.77739245],[750.63,2.96232076]],[[753.01,0.44521563],[753.06,0.23121464],[753.39,1.19264031],[753.63,1.78896046],[753.9,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220309328,[[752.08,1.204],[751.85,0.88348739],[751.65,1.1849283],[751.48,1.77739245],[750.91,2.96232076]],[[752.81,0.4462093],[752.84,1.19264031],[753.01,1.78896046],[753.06,0.23121464],[753.71,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220321436,[[752.08,1.204],[751.55,0.88348739],[751.36,1.1849283],[751.18,1.77739245],[750.45,2.96232076]],[[752.65,0.44452816],[752.9,1.19264031],[753.06,0.23121464],[753.08,1.78896046],[753.81,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220369982,[[751.5,0.88826935],[751.38,0.814],[751.34,1.1849283],[751.19,1.77739245],[750.64,2.96232076]],[[752.19,0.44402751],[752.42,1.19264031],[752.58,1.78896046],[753.06,0.23121464],[753.11,2.98160077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220421610,[[751.48,0.89104099],[751.28,1.1880546],[751.08,1.7820819],[750.27,2.9701366],[749.87,4.1581913]],[[752.26,0.44629545],[752.31,0.8957178],[752.51,1.1942904],[752.71,1.7914356],[753.51,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220461039,[[751.53,0.792],[751.51,0.89104099],[751.34,1.1880546],[751.18,1.7820819],[750.59,2.9701366]],[[752.13,0.23142991],[752.18,0.8957178],[752.35,1.1942904],[752.52,1.7914356],[753.21,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220477552,[[751.53,0.792],[751.47,0.89104099],[751.3,1.1880546],[751.12,1.7820819],[750.32,2.9701366]],[[752.13,0.23142991],[752.21,0.8957178],[752.39,1.1942904],[752.56,1.7914356],[753.27,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220531291,[[751.68,0.861],[751.54,0.89053418],[751.4,1.005],[751.36,1.1880546],[751.18,1.7820819]],[[752.13,0.23142991],[752.3,0.89562484],[752.48,1.1942904],[752.66,1.7914356],[753.44,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220587228,[[751.69,0.813],[751.57,1.054],[751.06,0.89011871],[750.93,1.1880546],[750.32,2.9701366]],[[751.9,0.44493492],[751.91,0.89413959],[752.04,1.1942904],[752.13,0.23142991],[752.16,1.7914356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220640784,[[751.47,0.06977594],[751.26,1.064],[751.17,1.163],[750.04,0.88926348],[749.87,1.1880546]],[[751.48,0.67555683],[751.63,1.7914356],[752.31,2.985726],[752.95,4.1800164],[753.18,6.0152193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220682022,[[750.36,1.88],[750.35,0.825],[749.98,0.88755075],[749.76,1.1880546],[749.53,1.7820819]],[[751.07,0.23178058],[751.18,0.89099453],[751.4,1.1869625],[751.63,1.7807673],[752.52,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220702833,[[750.38,0.958],[750.37,1.021],[750.36,0.961],[750.35,0.88755075],[750.23,1.1880546]],[[751.0,0.89099453],[751.07,0.23178058],[751.13,1.1869625],[751.25,1.7807673],[751.74,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220777892,[[750.58,1.098],[750.57,1.086],[750.47,1.011],[750.4,0.89623184],[750.2,1.1880546]],[[751.07,0.23178058],[751.22,0.89672149],[751.42,1.1869625],[751.63,1.7807673],[752.44,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220831443,[[750.67,0.89603052],[750.5,1.1880546],[750.33,1.7820819],[749.84,2.9701366]],[[751.07,0.23178058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220897000,[[750.28,0.89438773],[750.08,1.1880546],[749.89,1.7820819],[749.45,0.23174585],[749.01,2.9701366]],[[751.05,0.44425335],[751.08,0.89401469],[751.14,0.23172811],[751.28,1.1869625],[751.47,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220931826,[[749.72,0.89438773],[749.46,1.1880546],[749.2,1.7820819],[749.07,0.23190724],[748.17,2.9701366]],[[750.81,0.44363655],[750.91,0.89401469],[751.14,0.23172811],[751.17,1.1869625],[751.42,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220943538,[[749.28,0.89169327],[749.05,1.1880546],[748.81,1.7820819],[748.64,0.23203094],[747.87,2.9701366]],[[750.55,0.44223676],[750.7,0.89053324],[750.94,1.1869625],[751.14,0.23172811],[751.18,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754220990985,[[749.36,0.8937114],[749.17,1.1880546],[748.98,1.7820819],[748.56,0.23206653],[748.23,2.9701366]],[[750.22,0.44385635],[750.26,0.89330493],[750.44,1.1869625],[750.63,1.7807673],[751.38,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221027615,[[749.54,0.8937114],[749.4,1.1880546],[749.26,1.7820819],[748.72,2.9701366],[748.44,4.1581913]],[[750.17,0.89330493],[750.3,1.1869625],[750.44,1.7807673],[750.99,2.985726],[751.25,4.1800164]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221092861,[[749.72,0.89856257],[749.53,1.1880546],[749.33,1.7820819],[748.61,0.23206034],[748.54,2.9701366]],[[750.16,0.23197448],[750.52,0.89817523],[750.72,1.1869625],[750.91,1.7807673],[751.72,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221137297,[[749.64,0.89856257],[749.47,1.1880546],[749.3,1.7820819],[748.67,2.9701366],[748.61,0.23206034]],[[750.16,0.23197448],[750.36,0.89817523],[751.43,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221153512,[[749.43,0.89856257],[749.22,1.1880546],[749.01,1.7820819],[748.61,0.23206034],[748.17,2.9701366]],[[750.16,0.23197448],[750.34,0.89817523],[750.55,1.1869625],[750.76,1.7807673],[751.61,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221215570,[[749.38,0.89856257],[749.22,1.1880546],[749.06,1.7820819],[748.5,0.23210367],[748.41,2.9701366]],[[750.1,0.89817523],[750.16,0.23197448],[750.27,1.1869625],[750.43,1.7807673],[751.08,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221250601,[[749.41,0.89856257],[749.26,1.1880546],[749.11,1.7820819],[748.52,2.9701366],[748.23,4.1581913]],[[750.01,0.44413387],[750.07,0.89817523],[750.16,0.23197448],[750.22,1.1869625],[750.37,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221303040,[[749.04,0.89856257],[748.84,1.1880546],[748.63,1.7820819],[747.84,2.9701366],[747.43,4.1581913]],[[749.79,0.44477857],[749.8,0.23214703],[749.83,0.89817523],[750.04,1.1869625],[750.24,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221317748,[[749.17,0.89791316],[749.01,1.1880546],[748.84,1.7820819],[748.16,2.9701366],[747.82,4.1581913]],[[749.8,0.23214703],[749.92,0.8952348],[750.09,1.1869625],[750.26,1.7807673],[750.93,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221364089,[[749.39,0.89635582],[749.23,1.1880546],[749.06,1.7820819],[748.4,2.9701366],[748.07,4.1581913]],[[749.8,0.23214703],[750.47,0.89495507],[750.63,1.1869625],[750.8,1.7807673],[751.46,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221433337,[[749.23,1.1880546],[749.06,1.7820819],[748.42,0.23207117],[748.37,2.9701366],[748.02,4.1581913]],[[750.16,0.89656444],[750.28,0.23199768],[750.33,1.1869625],[750.5,1.7807673],[751.2,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221494199,[[749.57,0.89774025],[749.42,1.1880546],[749.27,1.7820819],[748.69,2.9701366],[748.39,4.1581913]],[[750.01,0.89622358],[750.16,1.1869625],[750.28,0.23199768],[750.31,1.7807673],[750.89,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221561853,[[749.54,0.89817808],[749.39,1.1880546],[749.24,1.7820819],[748.6,2.9701366],[748.42,0.23207117]],[[750.19,0.44526676],[750.2,0.89702219],[750.28,0.23199768],[750.35,1.1869625],[750.5,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221579575,[[749.58,0.89817808],[749.4,1.1880546],[749.23,1.7820819],[748.55,2.9701366],[748.42,0.23207117]],[[750.27,0.44506808],[750.28,0.23199768],[750.3,0.89702219],[750.47,1.1869625],[750.64,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221619014,[[749.82,0.89817808],[749.65,1.1880546],[749.47,1.7820819],[748.77,2.9701366],[748.42,4.39026247]],[[750.11,0.23201315],[750.82,0.89702219],[750.99,1.1869625],[751.17,1.7807673],[751.87,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221678663,[[750.12,0.89817808],[749.93,1.1880546],[749.74,1.7820819],[748.99,2.9701366]],[[750.65,0.23187865],[751.1,0.89702219],[751.28,1.1869625],[751.47,1.7807673],[752.23,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221746513,[[750.68,0.89544077],[750.56,1.1880546],[750.44,1.7820819],[749.94,2.9701366],[749.7,4.1581913]],[[751.14,0.23172348],[751.28,0.89514186],[751.4,1.1869625],[751.53,1.7807673],[752.02,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221788558,[[750.43,0.89544077],[750.3,1.1880546],[750.17,1.7820819],[749.64,2.9701366],[749.42,4.1581913]],[[751.09,0.44473233],[751.1,0.89514186],[751.14,0.23172348],[751.23,1.1869625],[751.37,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221800676,[[750.42,0.89544077],[750.29,1.1880546],[750.16,1.7820819],[749.61,2.9701366],[749.34,4.1581913]],[[751.09,0.44459565],[751.1,0.89514186],[751.14,0.23172348],[751.23,1.1869625],[751.36,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221834691,[[750.33,0.89624767],[750.19,1.1880546],[750.05,1.7820819],[749.51,2.9701366],[749.24,4.1581913]],[[750.91,0.89603152],[751.05,1.1869625],[751.14,0.23172348],[751.19,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221882835,[[749.65,0.89508822],[749.49,1.1880546],[749.34,1.7820819],[748.79,0.23203326],[748.7,2.9701366]],[[750.8,0.4415699],[750.89,0.89256858],[751.04,1.1869625],[751.14,0.23172348],[751.19,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221930473,[[750.0,0.89216629],[749.81,1.1880546],[749.63,1.7820819],[748.89,2.9701366],[748.79,0.23203326]],[[750.96,0.44224323],[751.08,0.89107972],[751.14,0.23172348],[751.27,1.1869625],[751.45,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221964609,[[750.22,0.89216629],[750.07,1.1880546],[749.92,1.7820819],[749.31,2.9701366],[749.01,4.1581913]],[[750.75,0.23185779],[750.8,0.89107972],[750.95,1.1869625],[751.1,1.7807673],[751.7,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754221989730,[[750.2,0.89216629],[750.04,1.1880546],[749.89,1.7820819],[749.27,2.9701366],[749.01,4.1581913]],[[750.73,0.44486137],[750.75,0.23185779],[750.76,0.89107972],[750.91,1.1869625],[751.07,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222022758,[[749.88,0.89216629],[749.75,1.1880546],[749.62,1.7820819],[749.11,2.9701366],[748.85,4.1581913]],[[750.65,0.89107972],[750.75,0.23185779],[750.78,1.1869625],[750.91,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222081121,[[749.96,0.89652385],[749.84,1.1880546],[749.72,1.7820819],[749.28,2.9701366],[749.03,4.1581913]],[[750.47,0.8932184],[750.5,0.44334883],[750.59,1.1869625],[750.72,1.7807673],[750.75,0.23185779]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222134157,[[749.24,0.89227163],[749.1,1.1880546],[748.95,1.7820819],[748.44,0.23211838],[748.38,2.9701366]],[[750.35,0.44006979],[750.37,0.88755759],[750.51,1.1869625],[750.66,1.7807673],[750.75,0.23185779]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222182080,[[749.57,0.89227163],[749.43,1.1880546],[749.29,1.7820819],[748.72,2.9701366],[748.44,4.1581913]],[[749.96,0.23207349],[750.1,0.88755759],[750.24,1.1869625],[750.38,1.7807673],[750.95,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222205406,[[749.59,0.89982019],[749.43,1.1880546],[749.28,1.7820819],[748.66,2.9701366],[748.55,0.23207349]],[[749.96,0.23207349],[750.11,0.89304565],[750.27,1.1869625],[750.42,1.7807673],[751.04,2.985726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222261350,[[748.83,0.89754904],[748.65,1.1880546],[748.48,1.7820819],[748.16,0.23223378],[747.76,2.9701366]],[[749.82,0.43952104],[749.86,0.88926849],[749.96,0.23207349],[750.03,1.1869625],[750.21,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222296167,[[748.85,0.89754904],[748.68,1.1880546],[748.51,1.7820819],[748.1,0.23224618],[747.83,2.9701366]],[[749.7,0.44045334],[749.71,0.88926849],[749.87,1.1869625],[749.96,0.23207349],[750.04,1.7807673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222344318,[[748.3,0.89745321],[748.12,1.1996629],[747.93,1.7994944],[747.75,0.23235628],[747.21,2.9991227]],[[749.35,0.43857399],[749.41,0.8863725],[749.59,1.1856578],[749.77,1.7784867],[749.96,0.23207349]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222354718,[[748.4,0.89523507],[748.22,1.1996629],[748.03,1.7994944],[747.75,0.23235628],[747.3,2.9991227]],[[749.37,0.438699],[749.48,0.88360616],[749.66,1.1856578],[749.85,1.7784867],[749.96,0.23207349]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222399853,[[748.31,0.89930594],[748.0,1.1996629],[747.75,0.23235628],[747.69,1.7994944],[746.44,2.9991227]],[[749.17,0.23233068],[749.43,0.88820192],[749.74,1.1856578],[750.05,1.7784867],[751.29,2.9641167]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222469218,[[748.27,0.89862425],[748.09,1.1996629],[747.91,1.7994944],[747.54,0.23242534],[747.17,2.9991227]],[[749.1,0.44121808],[749.16,0.88884918],[749.17,0.23233068],[749.34,1.1856578],[749.53,1.7784867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222503848,[[748.47,0.89862425],[748.3,1.1996629],[748.12,1.7994944],[747.54,0.23242534],[747.43,2.9991227]],[[749.17,0.23233068],[749.28,0.88884918],[749.45,1.1856578],[749.63,1.7784867],[750.29,2.9641167]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222558292,[[748.43,0.8974753],[748.28,1.1996629],[748.13,1.7994944],[747.52,2.9991227],[747.21,4.1581913]],[[749.11,0.44144701],[749.16,0.88878895],[749.17,0.23233068],[749.31,1.1856578],[749.46,1.7784867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222571001,[[748.43,0.8974753],[748.27,1.1996629],[748.12,1.7994944],[747.54,0.23242534],[747.5,2.9991227]],[[749.09,0.44153484],[749.17,1.12111963],[749.32,1.1856578],[749.48,1.7784867],[750.09,2.9641167]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222614623,[[748.41,0.89910636],[748.26,1.1996629],[748.11,1.7994944],[747.65,0.23234309],[747.49,2.9991227]],[[749.11,0.44215389],[749.12,0.89031717],[749.17,0.23235163],[749.28,1.1856578],[749.43,1.7784867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222664663,[[748.51,0.89910636],[748.36,1.1996629],[748.21,1.7994944],[747.6,2.9991227],[747.49,0.23243388]],[[749.12,0.89031717],[749.17,0.23235163],[749.27,1.1856578],[749.42,1.7784867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222716713,[[748.74,0.89910636],[748.55,1.1996629],[748.35,1.7994944],[747.55,2.9991227],[747.15,4.1581913]],[[749.17,0.23235163],[749.67,0.89031717],[749.87,1.1856578],[750.06,1.7784867],[750.77,2.9641167]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222769850,[[748.49,0.89663631],[748.34,1.1996629],[748.19,1.7994944],[747.6,2.9991227],[747.49,0.23243388]],[[749.39,0.8878807],[749.53,1.1856578],[749.61,0.23221441],[749.68,1.7784867],[750.28,2.9641167]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222788564,[[748.8,0.89663631],[748.64,1.1996629],[748.49,1.7994944],[747.86,2.9991227],[747.55,4.1581913]],[[749.61,0.23221441],[749.72,0.8878807],[749.87,1.1856578],[750.03,1.7784867],[750.63,2.9641167]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222839722,[[749.16,0.89555795],[749.0,1.1940772],[748.83,1.7911159],[748.18,2.9851931],[747.85,4.1792704]],[[749.61,0.23221441],[750.13,0.88881036],[750.3,1.1850804],[750.46,1.7776207],[751.12,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222900670,[[748.79,0.89702894],[748.54,1.1940772],[748.3,1.7911159],[747.32,2.9851931],[746.84,4.1792704]],[[749.61,0.23221441],[750.3,1.1850804],[750.54,1.7776207],[751.5,2.9627012],[752.03,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222943101,[[749.0,0.89933519],[748.83,1.1940772],[748.66,1.7911159],[747.97,2.9851931],[747.88,0.23214315]],[[749.41,0.23226556],[749.84,1.1850804],[750.01,1.7776207],[750.72,2.9627012],[751.07,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754222995444,[[748.34,0.89595811],[748.13,1.1940772],[747.92,1.7911159],[747.64,0.23236249],[747.09,2.9851931]],[[749.38,0.44124696],[749.41,0.23226556],[749.69,1.1850804],[749.89,1.7776207],[750.72,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223008447,[[748.38,0.89595811],[748.21,1.1940772],[748.04,1.7911159],[747.64,0.23236249],[747.34,2.9851931]],[[749.35,0.44079761],[749.41,0.23226556],[749.63,1.1850804],[749.81,1.7776207],[750.5,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223041686,[[747.77,0.89588492],[747.51,1.1940772],[747.25,1.7911159],[746.2,2.9851931],[746.08,4.1792704]],[[749.3,1.1850804],[749.4,0.44297746],[749.57,1.7776207],[750.5,2.9627012],[751.25,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223088234,[[747.66,0.89588492],[747.42,1.1940772],[747.19,1.7911159],[746.24,2.9851931],[745.77,4.1792704]],[[749.2,1.1850804],[749.44,1.7776207],[750.38,2.9627012],[750.86,4.1477816],[752.94,9.6243509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223115547,[[747.6,0.89588492],[747.4,1.1940772],[747.2,1.7911159],[746.38,2.9851931],[746.02,4.1792704]],[[748.57,0.44402567],[748.64,1.1850804],[748.83,1.7776207],[749.66,2.9627012],[750.01,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223168495,[[748.09,0.89852221],[747.93,1.1940772],[747.77,1.7911159],[747.12,2.9851931],[746.8,4.1792704]],[[749.2,0.44376336],[749.33,1.1850804],[749.5,1.7776207],[750.15,2.9627012],[750.47,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223180804,[[747.53,1.7911159],[746.4,4.1792704]],[[749.1,0.44329102],[749.26,1.7776207],[750.12,2.9627012],[750.4,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223216529,[[748.19,0.8975043],[747.99,1.1940772],[747.8,1.7911159],[747.03,2.9851931],[746.64,4.1792704]],[[749.14,0.44341423],[749.38,1.1850804],[749.58,1.7776207],[750.35,2.9627012],[750.74,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223265169,[[747.72,0.89695854],[747.56,1.1940772],[747.4,1.7911159],[746.97,0.232597],[746.77,2.9851931]],[[748.65,0.44199772],[748.66,0.23252939],[748.93,1.1850804],[749.1,1.7776207],[749.77,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223281786,[[747.66,0.89695854],[747.48,1.1940772],[747.31,1.7911159],[746.97,0.232597],[746.6,2.9851931]],[[748.66,0.23252939],[748.81,1.1850804],[748.99,1.7776207],[749.69,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223350146,[[747.64,0.89794405],[747.49,1.1940772],[747.34,1.7911159],[746.73,0.23264598],[746.72,2.9851931]],[[748.4,0.44490278],[748.57,1.1850804],[748.66,0.23252939],[748.72,1.7776207],[749.33,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223362551,[[747.38,0.89794405],[747.18,1.1940772],[746.98,1.7911159],[746.73,0.23264598],[746.18,2.9851931]],[[748.17,0.44489515],[748.53,1.1850804],[748.66,0.23252939],[748.73,1.7776207],[749.53,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223406483,[[747.88,0.89794405],[747.74,1.1940772],[747.6,1.7911159],[747.05,2.9851931],[746.77,4.1792704]],[[748.44,0.2325799],[748.99,1.1850804],[749.13,1.7776207],[749.68,2.9627012],[749.96,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223462526,[[747.84,0.89578903],[747.71,1.1940772],[747.57,1.7911159],[747.04,2.9851931],[746.75,4.1792704]],[[748.42,0.44516912],[748.44,0.2325799],[748.63,1.1850804],[748.75,1.7776207],[749.28,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223507662,[[747.46,0.89578903],[747.23,1.1940772],[747.0,1.7911159],[746.74,0.23265453],[746.1,2.9851931]],[[748.38,0.44439991],[748.44,0.2325799],[748.71,1.1850804],[748.94,1.7776207],[749.84,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223544380,[[747.22,0.8978212],[747.04,1.1940772],[746.85,1.7911159],[746.48,0.23273311],[746.47,2.9851931]],[[748.09,0.4442258],[748.31,1.1850804],[748.44,0.2325799],[748.49,1.7776207],[748.85,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223556789,[[747.45,0.8978212],[747.3,1.1940772],[747.15,1.7911159],[746.56,2.9851931],[746.48,0.23273311]],[[748.19,0.44512055],[748.38,1.1850804],[748.44,0.2325799],[748.53,1.7776207],[749.12,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223609441,[[747.71,0.89744899],[747.54,1.1940772],[747.38,1.7911159],[746.71,2.9851931],[746.49,4.1792704]],[[748.17,0.23263509],[748.81,1.1850804],[748.98,1.7776207],[749.56,2.9627012],[749.98,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223649964,[[748.05,0.89744899],[747.91,1.1940772],[747.77,1.7911159],[747.21,2.9851931],[747.02,4.1792704]],[[748.17,0.23263509],[749.06,1.1850804],[749.2,1.7776207],[749.66,2.9627012],[749.92,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223664581,[[747.58,0.89744899],[747.39,1.1940772],[747.21,1.7911159],[746.42,2.9851931],[746.07,4.1792704]],[[748.17,0.23263509],[748.73,1.1850804],[748.92,1.7776207],[749.65,2.9627012],[750.09,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223712119,[[748.05,0.89655555],[747.9,1.1940772],[747.75,1.7911159],[747.15,2.9851931],[746.75,4.1792704]],[[748.17,0.23263509],[749.08,1.1850804],[749.23,1.7776207],[749.83,2.9627012],[750.13,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223773848,[[747.73,0.89655555],[747.55,1.1940772],[747.37,1.7911159],[746.64,2.9851931],[746.31,4.1792704]],[[748.17,0.23263509],[748.82,1.1850804],[748.99,1.7776207],[749.7,2.9627012],[750.04,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223827604,[[747.21,0.89940503],[746.92,1.1940772],[746.72,0.23254959],[746.62,1.7911159],[745.44,2.9851931]],[[748.23,0.44666193],[748.56,0.23256669],[748.75,1.1850804],[749.04,1.7776207],[750.23,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223847716,[[746.77,0.89940503],[746.52,1.1940772],[746.28,1.7911159],[746.09,0.23284211],[745.3,2.9851931]],[[748.24,0.44369527],[748.56,0.23256669],[748.75,1.1850804],[748.99,1.7776207],[749.97,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223873337,[[747.12,0.89940503],[746.95,1.1940772],[746.78,1.7911159],[746.09,3.21803521],[745.21,6.0108546]],[[748.23,0.44356602],[748.53,1.1850804],[748.56,0.23256669],[748.7,1.7776207],[749.39,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223920479,[[747.5,0.89940503],[747.37,1.1940772],[747.23,1.7911159],[746.67,2.9851931],[746.41,4.1792704]],[[748.33,0.44665693],[748.5,1.1850804],[748.56,0.23256669],[748.63,1.7776207],[749.18,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754223958102,[[747.66,0.89940503],[747.51,1.1940772],[747.37,1.7911159],[746.95,2.9851931],[746.71,4.1792704]],[[748.14,0.44839632],[748.31,1.1850804],[748.46,1.7776207],[748.56,0.23256669],[749.03,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224004337,[[747.66,0.89940503],[747.5,1.1940772],[747.33,1.7911159],[746.67,2.9851931],[746.36,4.1792704]],[[748.26,0.45154858],[748.28,0.23261643],[748.48,1.1850804],[748.64,1.7776207],[749.3,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224036673,[[747.44,0.89940503],[747.28,1.1940772],[747.12,1.7911159],[746.49,2.9851931],[746.17,4.1792704]],[[748.22,0.45040656],[748.28,0.23261643],[748.35,1.1850804],[748.5,1.7776207],[749.14,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224049776,[[747.57,0.89940503],[747.43,1.1940772],[747.29,1.7911159],[746.75,2.9851931],[746.47,4.1792704]],[[748.12,0.45027786],[748.28,0.23261643],[748.38,1.1850804],[748.52,1.7776207],[749.07,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224098727,[[747.77,0.89940503],[747.62,1.1940772],[747.47,1.7911159],[746.89,2.9851931],[746.57,4.1792704]],[[748.28,0.23261643],[748.62,1.1850804],[748.77,1.7776207],[749.37,2.9627012],[749.66,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224150370,[[747.93,0.89940503],[747.79,1.1940772],[747.64,1.7911159],[746.88,2.9851931],[746.79,4.1792704]],[[748.24,0.86247601],[748.28,0.23261643],[748.57,1.1850804],[748.71,1.7776207],[749.48,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224207211,[[747.8,0.89940503],[747.68,1.1940772],[747.55,1.7911159],[747.04,2.9851931],[746.79,4.1792704]],[[748.39,0.4508941],[748.5,1.1850804],[748.63,1.7776207],[748.76,0.23254027],[749.14,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224243741,[[748.0,0.89940503],[747.81,1.1940772],[747.63,1.7911159],[746.89,2.9851931],[746.51,4.1792704]],[[748.68,0.45088504],[748.76,0.23254027],[748.94,1.1850804],[749.13,1.7776207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224253151,[[748.1,0.89940503],[747.93,1.1940772],[747.77,1.7911159],[747.1,2.9851931],[746.74,4.1792704]],[[748.76,0.23254027],[749.21,1.1850804],[749.38,1.7776207],[750.03,2.9627012],[750.36,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224303184,[[748.04,0.89940503],[747.92,1.1940772],[746.87,2.9851931],[746.49,4.1792704]],[[748.76,0.23254027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224338816,[[748.46,0.89763564],[748.18,1.1940772],[747.9,1.7911159],[746.76,2.9851931],[746.18,4.1792704]],[[748.76,0.23254027],[750.24,1.1850804],[750.52,1.7776207],[751.63,2.9627012],[752.21,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224388152,[[748.39,0.89795842],[748.2,1.1940772],[748.01,1.7911159],[747.26,2.9851931],[746.88,4.1792704]],[[749.23,0.44766223],[749.43,1.1850804],[749.63,1.7776207],[749.72,0.23228416],[750.39,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224400164,[[748.38,0.89796497],[748.19,1.1940772],[748.01,1.7911159],[747.26,2.9851931],[746.89,4.1792704]],[[749.27,0.44816863],[749.45,1.1850804],[749.64,1.7776207],[749.72,0.23228416],[750.38,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224434598,[[747.95,0.89796497],[747.68,1.1940772],[747.42,1.7911159],[746.36,2.9851931],[745.83,4.1792704]],[[749.07,0.44922261],[749.31,1.1850804],[749.57,1.7776207],[749.72,0.23228416],[750.63,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224482338,[[747.67,0.89796497],[747.49,1.1940772],[747.31,1.7911159],[747.01,0.23254648],[746.61,2.9851931]],[[748.47,0.44730957],[748.85,1.1850804],[749.02,1.7776207],[749.72,0.23228416],[749.73,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224515161,[[747.63,0.89341099],[747.48,1.1940772],[747.32,1.7911159],[746.72,0.23264598],[746.68,2.9851931]],[[748.5,0.44500251],[748.89,1.1850804],[749.05,1.7776207],[749.68,2.9627012],[749.72,0.23228416]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224549886,[[747.81,0.89341099],[747.63,1.1940772],[747.45,1.7911159],[746.74,2.9851931],[746.39,4.1792704]],[[748.64,0.44805562],[748.85,1.1850804],[749.03,1.7776207],[749.75,2.9627012],[750.11,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224584009,[[747.96,0.90001449],[747.79,1.1940772],[747.62,1.7911159],[746.93,2.9851931],[746.57,4.1792704]],[[748.78,0.44896678],[748.89,1.1850804],[749.06,1.7776207],[749.77,2.9627012],[750.12,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224625050,[[748.14,0.90018357],[747.94,1.1940772],[747.74,1.7911159],[746.94,2.9851931],[746.53,4.1792704]],[[748.54,0.23253949],[749.18,1.1850804],[749.38,1.7776207],[750.18,2.9627012],[750.58,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224691307,[[748.12,0.90018357],[748.0,1.1940772],[747.88,1.7911159],[747.4,2.9851931],[747.16,4.1792704]],[[748.54,0.23253949],[748.88,1.1850804],[749.0,1.7776207],[749.5,2.9627012],[749.73,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224760367,[[748.23,0.9000376],[748.08,1.1940772],[747.93,1.7911159],[747.32,2.9851931]],[[748.54,0.23253949],[748.99,1.1850804],[749.14,1.7776207],[749.75,2.9627012],[750.05,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224799809,[[748.16,0.9000376],[748.03,1.1940772],[747.89,1.7911159],[747.37,2.9851931],[747.1,4.1792704]],[[748.83,0.44971762],[748.86,0.23250842],[748.91,1.1850804],[749.04,1.7776207],[749.57,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224812518,[[748.04,0.9000376],[747.83,1.1940772],[747.62,1.7911159],[746.78,2.9851931],[746.36,4.1792704]],[[748.72,0.45015653],[748.86,0.23250842],[749.07,1.1850804],[749.28,1.7776207],[750.12,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224846243,[[748.19,0.9000376],[748.07,1.1940772],[747.95,1.7911159],[747.45,2.9851931],[747.21,4.1792704]],[[748.67,0.45169564],[748.83,1.1850804],[748.86,0.23250842],[748.95,1.7776207],[749.44,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224903085,[[748.31,0.90062755],[748.17,1.1940772],[748.02,1.7911159],[747.45,2.9851931],[747.17,4.1792704]],[[748.86,0.23250842],[749.34,1.1850804],[749.48,1.7776207],[750.07,2.9627012],[750.36,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754224960644,[[748.36,0.89946226],[748.19,1.1940772],[748.01,1.7911159],[747.28,2.9851931],[746.92,4.1792704]],[[748.85,0.45257076],[748.86,0.23250842],[749.17,1.1850804],[749.34,1.7776207],[750.06,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225010372,[[748.74,0.89946226],[748.6,1.1940772],[748.45,1.7911159],[747.87,2.9851931],[747.58,4.1792704]],[[749.39,0.45035705],[749.4,0.23229579],[749.73,1.1850804],[749.88,1.7776207],[750.45,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225019680,[[748.78,0.89607543],[748.64,1.1940772],[748.5,1.7911159],[747.95,2.9851931],[747.68,4.1792704]],[[749.4,0.23229579],[749.81,1.1850804],[749.95,1.7776207],[750.5,2.9627012],[750.78,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225073422,[[749.24,0.89437633],[749.07,1.1940772],[748.91,1.7911159],[748.25,2.9851931],[747.92,4.1792704]],[[750.35,0.45044127],[750.37,1.1850804],[750.54,1.7776207],[751.2,2.9627012],[751.53,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225127176,[[749.4,0.89330199],[749.2,1.1940772],[749.0,1.7911159],[748.21,4.1792704],[748.2,2.9851931]],[[750.08,0.45216157],[750.09,0.23208974],[750.4,1.1850804],[750.6,1.7776207],[751.4,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225182114,[[749.69,0.89330199],[749.52,1.1940772],[749.35,1.7911159],[748.66,2.9851931],[748.27,4.1792704]],[[750.63,0.44752165],[750.84,0.23183694],[751.21,1.1850804],[751.38,1.7776207],[752.11,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225215544,[[749.8,0.89093718],[749.6,1.1940772],[749.39,1.7911159],[748.59,7.1644635]],[[750.53,0.45050917],[750.84,0.23183694],[750.94,1.1850804],[751.15,1.7776207],[751.96,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225227358,[[749.96,0.89093718],[749.81,1.1940772],[749.66,1.7911159],[749.08,2.9851931],[748.76,4.1792704]],[[750.59,0.45065424],[750.84,1.41691734],[750.98,1.7776207],[751.56,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225273392,[[749.33,0.89094077],[749.15,1.1940772],[748.96,1.7911159],[748.24,2.9851931],[747.87,4.1792704]],[[750.64,0.44947816],[750.66,1.1850804],[750.84,0.23183694],[750.85,1.7776207],[751.57,2.9627012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225306717,[[749.35,0.77300904],[749.33,0.89094077],[749.19,1.1940772],[749.05,1.7911159],[748.49,2.9851931]],[[750.35,0.45016294],[750.51,1.7776207],[750.84,0.23183694],[751.08,2.9627012],[751.35,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225341940,[[749.6,0.77577152],[749.5,0.89094077],[749.37,1.1940772],[749.23,1.7911159],[748.7,2.9851931]],[[750.56,1.7776207],[750.84,0.23183694],[751.09,2.9627012],[751.34,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225388684,[[749.92,0.77773161],[749.81,0.89094077],[749.68,1.1940772],[749.55,1.7911159],[749.03,2.9851931]],[[750.34,0.45261215],[750.37,0.23201624],[750.65,1.7776207],[751.18,2.9627012],[751.44,4.1477816]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225402201,[[750.24,1.1532668],[749.88,0.89094077],[749.76,1.1940772],[749.63,1.7911159],[749.15,2.9851931]],[[750.34,0.45257614],[750.37,0.23201624],[751.14,2.9627012],[751.38,4.1477816],[751.76,6.0152193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225451540,[[749.99,0.8090193],[749.95,0.89564843],[749.8,1.1940772],[749.66,1.7911159],[749.08,2.9851931]],[[750.41,0.45195693],[750.94,0.23190337],[751.43,2.9627012],[751.71,4.1477816],[752.17,6.0152193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225484869,[[750.0,0.80983435],[749.94,0.8958246],[749.78,1.1940772],[749.62,1.7911159],[748.99,2.9851931]],[[750.66,0.45229706],[750.94,0.23190337],[751.48,2.9627012],[751.8,4.1477816],[752.28,6.0152193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225532606,[[750.39,1.99429106],[750.12,0.89251407],[749.91,1.1940772],[749.7,1.7911159],[748.84,2.9851931]],[[750.74,0.43784648],[750.94,0.23190337],[752.51,2.9627012],[753.02,4.1477816],[753.69,6.0152193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225566639,[[750.79,1.1631019],[750.39,0.89251407],[750.27,1.1940772],[750.15,1.7911159],[749.64,2.9851931]],[[750.8,0.4396546],[750.94,0.23190337],[751.7,2.9627012],[751.95,4.1477816],[752.31,6.0152193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225585351,[[750.68,1.99767591],[750.49,0.89251407],[750.34,1.1940772],[750.19,1.7911159],[749.58,2.9851931]],[[750.94,0.23190337],[752.1,2.9627012],[752.4,4.1477816],[752.87,6.0152193],[753.76,9.6243509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225639696,[[750.93,1.99143141],[750.79,0.88979605],[750.63,1.1940772],[750.46,1.7911159],[749.78,2.9851931]],[[750.94,0.23190337],[752.74,2.9627012],[753.08,4.1477816],[753.6,6.0152193],[754.09,9.6243509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225684422,[[751.05,1.99547894],[750.53,1.1940772],[750.34,1.7911159],[749.57,2.9851931],[749.18,4.1792704]],[[751.76,0.4399563],[752.55,2.9627012],[752.9,6.0152193],[752.93,4.1477816],[754.65,9.6243509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225743473,[[750.52,1.1438504],[750.09,0.88702199],[749.92,1.1887797],[749.75,1.7831695],[749.05,2.9719492]],[[751.89,0.4359031],[752.27,2.9877103],[752.64,4.1827945],[753.19,5.9754207],[754.31,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225749982,[[750.33,1.95873191],[750.13,0.88702199],[749.99,1.1887797],[749.85,1.7831695],[749.29,2.9719492]],[[751.59,0.4359031],[751.92,2.9877103],[752.22,4.1827945],[752.67,5.9754207],[753.57,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225784814,[[750.26,1.96904933],[750.04,0.88702199],[749.9,1.1887797],[749.75,1.7831695],[749.17,2.9719492]],[[751.56,0.43955132],[751.62,2.9877103],[751.91,4.1827945],[752.36,5.9754207],[753.69,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225831148,[[750.53,1.1496191],[750.17,0.88702199],[750.01,1.1887797],[749.84,1.7831695],[749.2,2.9719492]],[[751.12,0.43869451],[751.15,0.23182459],[751.97,2.9877103],[752.29,4.1827945],[752.79,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225863775,[[750.52,1.97081253],[750.24,0.88702199],[750.07,1.1887797],[749.9,1.7831695],[749.23,2.9719492]],[[750.62,0.43939556],[751.15,0.23182459],[751.9,2.9877103],[752.24,4.1827945],[752.45,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225909029,[[750.53,1.97894005],[750.26,0.88702199],[750.1,1.1887797],[749.94,1.7831695],[749.31,2.9719492]],[[751.09,0.439926],[751.15,0.23182459],[751.83,2.9877103],[752.15,4.1827945],[752.73,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225921730,[[750.58,1.9812077],[750.28,0.88702199],[750.1,1.1887797],[749.92,1.7831695],[749.21,2.9719492]],[[751.12,0.439926],[751.15,0.23182459],[751.98,2.9877103],[752.34,4.1827945],[752.89,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754225955571,[[750.53,1.97901701],[750.33,0.88702199],[750.18,1.1887797],[750.03,1.7831695],[749.43,2.9719492]],[[750.79,0.43994948],[751.15,0.23182459],[751.79,2.9877103],[751.9,4.1827945],[752.3,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226010710,[[750.1,1.97277205],[749.94,0.88702199],[749.76,1.1887797],[749.58,1.7831695],[748.84,2.9719492]],[[750.47,0.43864178],[750.48,0.23183462],[751.88,2.9877103],[752.25,4.1827945],[752.93,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226048634,[[750.09,1.1521292],[749.52,0.88702199],[749.31,1.1887797],[749.1,1.7831695],[748.27,2.9719492]],[[751.5,0.43867041],[751.76,2.9877103],[752.24,4.1827945],[752.97,5.9754207],[754.16,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226090767,[[748.53,2.9719492]],[[751.12,2.9877103],[751.78,4.1827945],[752.35,5.9754207],[753.41,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226102781,[[749.99,1.1524788],[749.69,0.88888754],[749.55,1.1887797],[749.41,1.7831695],[748.81,2.9719492]],[[750.76,0.43894152],[751.27,2.9877103],[751.52,4.1827945],[751.96,5.9754207],[752.77,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226134910,[[749.81,1.1537603],[749.46,0.893124],[749.32,1.1887797],[749.18,1.7831695],[748.62,2.9719492]],[[750.51,0.4389887],[751.07,2.9877103],[751.35,4.1827945],[751.81,5.9754207],[753.19,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226182947,[[750.26,1.96334219],[749.99,0.88731268],[749.81,1.1887797],[749.63,1.7831695],[748.82,2.9719492]],[[752.11,0.43722311],[752.29,2.9877103],[752.67,4.1827945],[753.17,5.9754207],[754.25,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226230390,[[750.67,1.9525116],[750.61,0.88731268],[750.41,1.1887797],[750.2,1.7831695],[749.39,2.9719492]],[[753.07,0.43614733],[753.23,2.9877103],[753.63,4.1827945],[754.26,5.9754207],[755.43,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226264012,[[750.93,1.1493387],[750.45,0.88364463],[750.25,1.1887797],[750.06,1.7831695],[749.33,2.9719492]],[[751.57,0.43614733],[752.47,2.9877103],[752.85,4.1827945],[753.53,5.9754207],[754.53,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226276821,[[750.91,1.14800827],[750.4,0.88858408],[750.25,1.1887797],[750.09,1.7831695],[749.47,2.9719492]],[[751.0,0.43614733],[752.17,2.9877103],[752.48,4.1827945],[752.96,5.9754207],[754.53,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226309949,[[751.41,1.95240873],[751.21,0.88858408],[751.06,1.1887797],[750.92,1.7831695],[750.34,2.9719492]],[[752.16,0.43742429],[753.31,2.9877103],[753.57,4.1827945],[754.03,5.9754207],[754.77,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226356677,[[751.41,2.85726902],[751.29,0.88858408],[751.09,1.1887797],[750.89,1.7831695],[750.15,2.9719492]],[[752.09,0.43804033],[752.7,0.23139067],[753.25,2.9877103],[753.65,4.1827945],[754.28,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226374496,[[751.64,2.85358676],[751.37,0.88684573],[751.19,1.1887797],[751.0,1.7831695],[750.32,2.9719492]],[[752.15,0.43902186],[752.7,0.23139067],[753.2,2.9877103],[753.54,4.1827945],[754.08,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226436839,[[751.57,1.96829185],[751.26,0.88771465],[751.02,1.1887797],[750.77,1.7831695],[750.21,2.9719492]],[[752.69,0.43805369],[752.7,0.23139067],[753.2,2.9877103],[753.53,4.1827945],[754.1,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226448649,[[751.52,1.96673737],[751.23,0.88771465],[751.0,1.1887797],[750.78,1.7831695],[749.88,2.9719492]],[[752.15,0.43805369],[752.7,0.23139067],[753.51,2.9877103],[753.96,4.1827945],[754.66,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226493382,[[750.95,1.94141103],[750.65,0.88771465],[750.36,1.1887797],[750.08,1.7831695],[749.48,0.23139067]],[[751.47,0.23162939],[754.35,2.9877103],[754.91,4.1827945],[755.72,5.9754207],[756.57,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226525809,[[750.55,2.85936794],[750.38,0.87873321],[750.24,1.465],[750.23,1.1887797],[750.07,1.7831695]],[[751.25,0.43731494],[751.47,0.23162939],[752.19,2.9877103],[752.5,4.1827945],[752.98,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226571155,[[750.9,1.14619794],[750.57,0.87873321],[750.42,1.1887797],[750.29,1.166],[750.27,1.7831695]],[[751.44,0.43845095],[751.47,0.23162939],[752.16,2.9877103],[752.91,4.1827945],[753.49,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226604177,[[750.86,1.1431174],[750.78,1.49],[750.4,0.87873321],[750.2,1.1887797],[750.01,1.7831695]],[[750.99,0.43693197],[751.47,0.23162939],[752.55,2.9877103],[752.92,4.1827945],[753.48,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226616393,[[750.81,1.1450175],[750.27,0.87873321],[750.06,1.1887797],[749.84,1.7831695]],[[750.94,0.43728926],[751.47,0.23162939],[752.57,2.9877103],[753.0,4.1827945],[753.67,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226663040,[[750.81,1.1474831],[750.3,1.389],[750.29,0.87873321],[750.11,1.1887797],[749.93,1.7831695]],[[751.22,0.43866384],[751.23,0.23178135],[752.09,2.9877103],[752.45,4.1827945],[753.01,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226693157,[[750.76,1.1478074],[750.72,1.228],[750.26,0.89224647],[750.1,1.1887797],[749.94,1.7831695]],[[750.91,0.43858748],[751.23,0.23178135],[751.98,2.9877103],[752.3,4.1827945],[752.76,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226751490,[[750.99,1.96369286],[750.72,0.89117447],[750.61,1.122],[750.53,1.1887797],[750.35,1.7831695]],[[751.21,0.43785381],[751.23,0.23178135],[752.72,2.9877103],[753.11,4.1827945],[753.66,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226794124,[[751.08,1.22],[750.46,0.89117447],[750.29,1.1887797],[750.12,1.7831695],[749.43,3.20357859]],[[751.98,0.43754932],[752.1,0.23164327],[752.37,2.9877103],[752.72,4.1827945],[753.3,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226806328,[[751.13,1.1578135],[751.08,1.22],[750.57,0.89117447],[750.35,1.1887797],[750.14,1.7831695]],[[751.43,0.4379589],[752.1,0.23164327],[752.81,2.9877103],[753.22,4.1827945],[753.91,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226853960,[[751.44,1.15485255],[750.95,0.946],[750.93,0.89117447],[750.7,1.1887797],[750.47,1.7831695]],[[751.87,0.43723849],[752.1,0.23164327],[753.44,2.9877103],[753.87,5.9754207],[753.9,4.1827945]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226889287,[[751.38,1.96851983],[751.16,1.405],[750.93,0.89117447],[750.65,1.1887797],[750.37,1.7831695]],[[752.07,0.43706976],[752.1,0.23164327],[753.26,2.9877103],[753.67,4.1827945],[754.32,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226933930,[[751.47,1.15899214],[751.25,0.909],[751.16,0.89117447],[750.96,1.1887797],[525.66,0.02853555]],[[752.09,0.43831692],[752.1,0.23164327],[753.07,2.9877103],[753.46,4.1827945],[754.07,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226946235,[[751.81,1.1595426],[751.74,1.343],[751.27,0.89117447],[751.08,1.1887797],[750.89,1.7831695]],[[751.99,0.43834605],[752.1,0.23164327],[753.11,2.9877103],[753.48,4.1827945],[754.06,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754226982264,[[751.3,1.96995591],[751.29,0.898],[751.08,0.89117447],[750.93,1.1887797],[750.77,1.7831695]],[[751.78,0.43815711],[752.32,0.23152768],[752.72,2.9877103],[753.03,4.1827945],[753.52,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227027702,[[750.77,1.203],[750.67,0.89117447],[750.51,1.1887797],[750.34,1.7831695]],[[751.69,0.43705498],[751.81,0.23151305],[752.59,2.9877103],[752.91,4.1827945],[753.41,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227074642,[[750.76,1.1545496],[750.52,0.847],[750.24,0.89117447],[750.05,1.1887797],[749.87,1.7831695]],[[751.51,0.43653733],[751.81,0.23151305],[752.45,2.9877103],[752.82,4.1827945],[753.41,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227106669,[[749.91,1.1573999],[749.73,0.912],[749.21,0.8905275],[748.99,1.1887797],[748.78,1.7831695]],[[750.5,0.43747493],[751.06,0.23193892],[752.0,2.9877103],[752.4,4.1827945],[752.88,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227117683,[[749.76,1.95935164],[749.74,1.123],[749.73,0.912],[749.48,0.8905275],[749.31,1.1887797]],[[751.02,0.43457682],[751.06,0.23193892],[752.13,2.9877103],[752.51,4.1827945],[753.06,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227150201,[[750.01,1.158813],[749.97,1.142],[749.42,0.8905275],[749.22,1.1887797],[749.02,1.7831695]],[[750.65,0.43666756],[751.06,0.23193892],[751.71,2.9877103],[751.79,4.1827945],[752.28,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227196841,[[750.12,0.972],[750.03,0.796],[749.54,0.8905275],[749.39,1.1887797],[749.23,1.7831695]],[[751.01,0.43935637],[751.06,0.23193892],[751.2,2.9877103],[751.51,4.1827945],[752.0,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227244873,[[749.77,1.085],[749.76,1.272],[749.33,0.89322113],[749.18,1.1887797],[748.46,2.9719492]],[[749.92,0.43822009],[751.06,0.23193892],[751.12,2.9877103],[751.41,4.1827945],[751.87,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227277905,[[750.05,1.065],[750.03,0.775],[749.53,0.89322113],[749.34,1.1887797]],[[750.49,0.43800815],[751.06,0.23193892],[751.62,2.9877103],[752.03,4.1827945],[752.62,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227289624,[[750.04,1.166],[750.03,0.775],[749.46,0.89322113],[749.28,1.1887797]],[[750.92,0.43784509],[751.06,0.23193892],[751.57,2.9877103],[751.94,4.1827945],[752.54,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227322863,[[750.1,1.16181693],[749.7,0.94],[749.68,0.89322113],[749.61,1.061],[749.49,1.1887797]],[[750.25,0.43930512],[750.57,0.23197758],[751.57,2.9877103],[751.94,4.1827945],[752.53,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227370696,[[750.42,1.1557747],[750.4,0.898],[750.26,0.812],[749.85,0.89322113],[749.64,1.1887797]],[[750.57,0.23197758],[752.21,2.9877103],[752.62,4.1827945],[753.27,5.9754207],[756.07,14.341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227431643,[[750.22,0.43700462],[749.31,0.89322113],[749.12,1.1887797],[748.93,1.7831695],[748.17,2.9719492]],[[750.23,0.66960915],[751.33,2.9877103],[751.71,4.1827945],[752.37,5.9754207],[753.53,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227471067,[[749.76,2.09458179],[749.28,0.89322113],[749.06,1.1887797],[748.84,1.7831695],[744.69,11.887797]],[[750.04,0.43903601],[750.23,0.23198376],[751.61,2.9877103],[752.05,4.1827945],[752.77,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227483576,[[749.73,2.91441745],[749.43,1.92022113],[749.25,1.1887797],[749.07,1.7831695]],[[749.82,0.43963699],[750.23,0.23198376],[751.16,2.9877103],[751.52,4.1827945],[752.1,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227518819,[[749.43,1.027],[749.31,0.89322113],[749.09,1.1887797],[748.87,1.7831695]],[[750.02,0.4398187],[750.23,0.23198376],[751.35,2.9877103],[751.83,4.1827945],[752.48,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227569043,[[749.89,1.161953],[749.82,1.168],[749.43,0.89322113],[749.26,1.1887797],[749.09,1.7831695]],[[750.21,0.43910663],[750.23,0.23198376],[751.15,2.9877103],[751.5,4.1827945],[752.03,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227617083,[[749.54,0.89322113],[749.52,1.208],[749.31,1.1887797],[749.07,1.7831695]],[[750.12,0.43960124],[750.23,0.23198376],[751.77,2.9877103],[752.22,4.1827945],[752.92,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227655223,[[749.99,1.97254642],[749.78,0.89322113],[749.61,1.1887797],[749.45,1.7831695],[748.81,2.9719492]],[[750.93,0.43799329],[751.27,0.23186397],[751.69,2.9877103],[752.01,4.1827945],[752.51,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227667629,[[750.28,1.1559148],[750.02,1.207],[749.77,0.89322113],[749.6,1.1887797],[749.43,1.7831695]],[[750.4,0.43799329],[751.27,0.23186397],[751.78,2.9877103],[752.12,4.1827945],[752.65,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227714463,[[750.05,1.98384753],[749.94,0.89322113],[749.93,0.782],[749.75,1.1887797],[749.57,1.7831695]],[[750.98,0.43941565],[751.27,0.23186397],[751.7,2.9877103],[752.07,4.1827945],[752.12,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227727275,[[750.16,1.98467488],[750.01,1.245],[749.96,0.89322113],[749.81,1.1887797],[746.28,14.265356]],[[750.39,0.43940264],[751.27,0.23186397],[751.4,2.9877103],[751.7,4.1827945],[752.43,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227797834,[[750.37,1.161558],[750.1,0.89665269],[749.96,1.1887797],[749.82,1.7831695],[749.0,4.1607289]],[[751.14,0.43820684],[751.27,0.23186397],[751.65,2.9877103],[751.94,4.1827945],[752.32,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227830470,[[750.85,1.1643013],[750.69,0.93],[750.34,0.89733777],[750.21,1.1887797],[750.07,1.7831695]],[[750.96,0.4385952],[751.27,0.23186397],[751.67,2.9877103],[751.94,4.1827945],[752.36,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227843174,[[750.74,1.1632694],[750.69,0.93],[750.2,0.89733777],[750.0,1.1887797],[749.81,1.7831695]],[[750.87,0.43886009],[751.27,0.23186397],[752.1,2.9877103],[752.48,4.1827945],[753.08,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227892026,[[751.07,1.041],[750.53,0.89455137],[750.35,1.1887797],[750.17,1.7831695],[749.46,2.9719492]],[[751.08,0.43751232],[751.13,0.23177363],[752.44,2.9877103],[752.8,4.1827945],[753.31,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227940678,[[751.12,1.15749091],[751.07,1.041],[750.68,0.89455137],[750.53,1.1887797],[750.38,1.7831695]],[[751.13,0.23177363],[752.46,2.9877103],[752.76,4.1827945],[753.23,5.9754207],[754.1,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754227994018,[[750.9,1.1584682],[750.83,1.179],[750.33,0.89259484],[750.12,1.1887797],[749.91,1.7831695]],[[751.01,0.4375677],[751.13,0.23177363],[752.57,2.9877103],[752.99,4.1827945],[753.62,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228006528,[[750.84,1.1582156],[750.83,1.179],[750.37,0.89259484],[750.17,1.1887797],[749.98,1.7831695]],[[751.01,0.43713754],[751.13,0.23177363],[752.56,2.9877103],[752.95,4.1827945],[753.6,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228051556,[[750.85,0.88],[750.81,0.89286358],[750.65,1.1887797],[750.56,0.904]],[[751.13,0.23177363],[752.83,2.9877103],[753.16,4.1827945],[753.67,5.9754207],[754.48,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228101784,[[751.69,1.285],[751.4,0.979],[751.08,0.89286358],[750.88,1.1887797],[750.69,1.7831695]],[[751.93,0.43536962],[752.13,0.2314784],[753.33,2.9877103],[753.73,4.1827945],[754.34,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228136723,[[751.01,1.261],[750.91,0.903],[750.38,0.89286358],[750.16,1.1887797],[749.94,1.7831695]],[[751.43,0.43584755],[752.93,2.9877103],[753.38,4.1827945],[754.07,5.9754207],[755.99,14.341009]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228181552,[[751.11,1.1534306],[751.1,0.92],[751.05,0.901],[750.55,0.89261435],[750.36,1.1887797]],[[751.16,0.43740379],[751.28,0.23162939],[752.63,2.9877103],[753.02,4.1827945],[753.62,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228193966,[[751.13,1.1557454],[751.1,0.92],[751.05,0.901],[750.57,0.89261435],[750.39,1.1887797]],[[751.22,0.43776259],[751.28,0.23162939],[752.53,2.9877103],[752.89,4.1827945],[753.47,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228227891,[[750.97,1.118],[750.96,0.944],[750.38,0.89670675],[750.21,1.1887797],[750.05,1.7831695]],[[751.46,0.43848719],[751.93,0.23165175],[752.07,2.9877103],[752.41,4.1827945],[752.93,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228278830,[[750.96,1.1553516],[750.92,1.065],[750.48,0.89485411],[750.28,1.1887797],[750.08,1.7831695]],[[751.73,0.43781452],[751.93,0.23165175],[752.57,2.9877103],[752.97,4.1827945],[753.52,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228311457,[[751.22,1.153174],[751.16,1.219],[751.1,1.134],[750.74,0.89485411],[750.55,1.1887797]],[[751.74,0.43661518],[751.93,0.23165175],[752.91,2.9877103],[753.31,4.1827945],[753.8,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228358605,[[751.45,1.1545773],[751.29,1.189],[751.16,1.219],[750.97,0.89485411],[750.76,1.1887797]],[[751.92,0.43731668],[751.93,0.23165175],[753.13,2.9877103],[753.54,4.1827945],[754.16,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228371013,[[751.43,1.1549481],[751.13,1.368],[751.06,1.121],[751.02,0.89485411],[750.83,1.1887797]],[[751.85,0.43687305],[751.93,0.23165175],[753.08,2.9877103],[753.48,4.1827945],[754.09,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228408148,[[751.63,1.15722935],[751.57,1.307],[751.46,1.377],[751.0,0.89485411],[750.71,1.1887797]],[[751.64,0.436892],[751.65,0.23154848],[753.72,2.9877103],[754.32,4.1827945],[755.06,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228445975,[[751.6,1.153699],[751.59,1.433],[751.44,1.218],[750.93,0.89485411],[750.61,1.1887797]],[[751.65,0.23154848],[753.15,4.1827945],[753.65,5.9754207],[754.04,2.9877103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228542744,[[751.64,1.15456934],[751.59,1.433],[751.51,1.386],[751.31,0.89338747],[751.14,1.1887797]],[[751.65,0.23154848],[753.09,2.9877103],[753.5,4.1827945],[754.06,5.9754207],[754.98,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228584578,[[751.29,1.1525824],[751.17,1.23],[751.09,1.385],[750.79,0.89338747],[750.58,1.1887797]],[[751.44,0.43507154],[751.65,0.23154848],[753.15,2.9877103],[753.72,4.1827945],[754.38,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228596787,[[751.12,1.1487291],[751.1,1.469],[751.09,1.385],[750.72,0.89338747],[750.52,1.1887797]],[[751.53,0.43438839],[751.65,0.23154848],[753.13,2.9877103],[753.53,4.1827945],[754.15,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228639418,[[751.31,1.1548427],[751.27,1.0],[751.19,1.355],[750.85,0.89338747],[750.69,1.1887797]],[[751.32,0.43626827],[751.33,0.23166254],[752.44,2.9877103],[752.74,4.1827945],[753.52,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228696376,[[750.97,1.1531813],[750.92,1.354],[750.89,0.948],[750.37,0.89338747],[750.19,1.1887797]],[[751.19,0.4360507],[751.2,0.23166023],[752.31,2.9877103],[752.67,4.1827945],[753.21,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228708790,[[750.98,1.1548234],[750.92,1.354],[750.89,0.948],[750.57,0.89410638],[750.38,1.1887797]],[[751.07,0.43632829],[751.2,0.23166023],[752.57,2.9877103],[752.75,4.1827945],[753.3,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228797972,[[751.19,1.96850407],[751.14,0.95],[750.96,1.066],[750.95,0.89502219],[750.73,1.1887797]],[[751.2,0.23166023],[753.55,2.9877103],[753.96,4.1827945],[754.33,5.9754207],[755.79,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228814085,[[751.14,0.95],[751.06,1.553],[750.55,0.89502219],[750.35,1.1887797],[750.15,1.7831695]],[[751.2,0.23166023],[752.94,2.9877103],[753.22,4.1827945],[753.78,5.9754207],[754.81,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228863330,[[750.76,1.486],[750.21,0.88869906],[750.05,1.1887797],[749.89,1.7831695],[749.27,2.9719492]],[[750.97,0.23173196],[751.0,0.4349428],[752.37,2.9877103],[752.69,4.1827945],[753.18,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228908561,[[750.82,1.15732688],[750.54,1.382],[750.42,1.394],[750.36,0.89411183],[750.22,1.1887797]],[[750.86,0.43749195],[750.97,0.23173196],[751.85,2.9877103],[752.12,4.1827945],[752.75,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754228926677,[[750.88,1.493],[750.59,1.491],[750.28,0.89411183],[750.15,1.1887797],[750.03,1.7831695]],[[750.89,0.43651066],[750.97,0.23173196],[751.8,2.9877103],[752.16,4.1827945],[752.58,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229011144,[[750.17,1.617],[749.91,1.458],[749.71,0.89411183],[749.56,1.1887797],[727.01,0.05501987]],[[750.3,0.23195902],[751.55,2.9877103],[751.85,4.1827945],[752.33,5.9754207],[771.98,0.05181482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229022860,[[750.17,1.617],[749.49,0.89411183],[749.23,1.1887797],[748.97,1.7831695],[748.83,0.23204022]],[[750.26,0.43513691],[750.3,0.23195902],[751.99,4.1827945],[752.19,2.9877103],[752.57,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229072712,[[749.93,1.1557107],[749.92,1.311],[749.48,0.89555843],[749.32,1.1887797],[749.17,1.7831695]],[[750.18,0.43420561],[750.3,0.23195902],[751.43,2.9877103],[751.76,4.1827945],[752.19,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229107939,[[750.24,1.1536859],[750.19,1.349],[750.16,1.078],[749.84,0.89277761],[749.69,1.1887797]],[[750.3,0.23195902],[751.82,2.9877103],[752.12,4.1827945],[752.61,5.9754207],[753.26,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229122255,[[750.29,1.1566211],[750.19,1.349],[750.16,1.078],[749.86,0.89277761],[749.7,1.1887797]],[[750.3,0.23195902],[751.68,2.9877103],[752.04,4.1827945],[752.46,5.9754207],[753.22,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229195906,[[750.61,0.959],[750.59,1.474],[750.13,0.89141756],[750.01,1.1887797],[749.89,1.7831695]],[[750.72,0.43434493],[751.28,0.2318354],[751.66,2.9877103],[751.93,4.1827945],[752.32,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229208413,[[750.62,2.467],[750.13,0.89141756],[749.98,1.1887797],[749.83,1.7831695],[749.28,2.9719492]],[[750.82,0.43504231],[751.28,0.2318354],[751.72,2.9877103],[752.0,4.1827945],[752.44,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229237844,[[750.63,1.015],[750.62,1.268],[750.09,0.89782433],[749.94,1.1887797],[749.8,1.7831695]],[[750.89,0.4366055],[751.28,0.2318354],[751.61,2.9877103],[751.9,4.1827945],[752.41,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229290483,[[750.9,0.913],[750.82,1.287],[750.3,0.89782652],[750.11,1.1887797],[749.91,1.7831695]],[[751.15,0.43436915],[751.28,0.2318354],[752.61,2.9877103],[752.99,4.1827945],[753.59,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229302291,[[750.85,1.1537146],[750.84,1.22],[750.82,1.287],[750.53,0.89782652],[750.39,1.1887797]],[[751.27,0.43527547],[751.28,0.2318354],[752.28,2.9877103],[752.56,4.1827945],[753.25,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229347624,[[750.98,1.249],[750.45,0.89744032],[750.25,1.1887797],[750.05,1.7831695],[748.2,5.9438985]],[[751.2,0.43699244],[751.21,0.23176051],[752.39,2.9877103],[752.8,4.1827945],[753.44,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229390765,[[750.97,1.1567868],[750.96,1.199],[750.69,0.89769486],[750.54,1.1887797],[749.46,4.1607289]],[[751.14,0.43639861],[751.21,0.23176051],[752.3,2.9877103],[752.6,4.1827945],[753.08,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229440402,[[751.26,1.1588045],[751.16,1.113],[750.8,0.89553778],[750.64,1.1887797],[750.48,1.7831695]],[[751.27,0.43689377],[751.99,0.23163787],[752.39,2.9877103],[752.72,4.1827945],[753.21,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229488934,[[751.36,1.051],[751.13,1.058],[750.65,0.89695049],[750.49,1.1887797],[750.34,1.7831695]],[[751.91,0.43581296],[751.99,0.23163787],[752.23,2.9877103],[752.53,4.1827945],[753.0,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229501746,[[751.14,1.246],[751.13,1.058],[750.61,0.89695049],[750.45,1.1887797],[750.29,1.7831695]],[[751.33,0.43580603],[751.99,0.23163787],[752.32,2.9877103],[752.65,4.1827945],[753.16,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229550284,[[751.35,1.1596911],[751.31,1.232],[751.04,1.236],[750.79,0.89695049],[750.57,1.1887797]],[[751.62,0.43593329],[751.99,0.23163787],[752.89,2.9877103],[753.32,4.1827945],[753.96,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229590322,[[751.41,1.1592323],[751.36,1.022],[751.32,1.183],[750.99,0.89695049],[750.86,1.1887797]],[[751.48,0.43582694],[751.99,0.23163787],[752.3,2.9877103],[752.58,4.1827945],[752.97,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229631139,[[751.48,1.1595391],[751.47,1.209],[751.11,0.89695049],[750.98,1.1887797],[750.86,1.7831695]],[[751.57,0.4349456],[751.82,0.23156928],[752.38,2.9877103],[752.63,4.1827945],[753.68,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229681288,[[751.39,0.998],[750.76,0.89760495],[750.55,1.1968066],[750.35,1.7952099],[749.54,2.9920497]],[[751.76,0.43482898],[751.82,0.23156928],[752.73,2.9912278],[753.13,4.1827945],[753.28,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229693493,[[751.41,1.152776],[751.4,1.117],[751.39,0.998],[750.88,0.89760495],[750.71,1.1968066]],[[751.69,0.43401612],[751.82,0.23156928],[752.61,2.9912278],[753.08,4.1827945],[753.65,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229740724,[[750.78,1.231],[750.67,0.964],[750.23,0.89626139],[750.06,1.1968066],[749.88,1.7952099]],[[751.01,0.43151346],[751.14,0.23167488],[752.54,2.9912278],[752.86,4.1827945],[753.4,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229775356,[[750.69,1.151],[750.62,1.03],[750.1,0.89626139],[749.94,1.1968066],[749.78,1.7952099]],[[750.77,0.43189905],[751.14,0.23167488],[752.05,2.9912278],[752.37,4.1827945],[752.92,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229824912,[[750.69,1.1515959],[750.6,0.825],[750.57,1.011],[750.23,0.89626139],[750.09,1.1968066]],[[750.77,0.43518611],[751.14,0.23167488],[751.75,2.9912278],[752.03,4.1827945],[752.41,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229837618,[[750.67,1.1508721],[750.57,1.011],[750.24,0.89626139],[750.12,1.1968066],[749.99,1.7952099]],[[750.86,0.43520771],[751.14,0.23167488],[751.56,2.9912278],[751.8,4.1827945],[752.4,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229873946,[[750.58,0.819],[750.42,1.159],[749.83,0.89626139],[749.62,1.1968066],[749.4,1.7952099]],[[750.59,0.43496903],[751.14,0.23167488],[752.08,2.9912278],[752.52,4.1827945],[753.19,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229924096,[[750.77,1.14973232],[750.53,0.927],[750.5,1.101],[750.35,0.89627897],[750.2,1.1968066]],[[750.82,0.43486494],[751.14,0.23167488],[752.06,2.9912278],[752.37,4.1827945],[752.82,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754229947311,[[750.72,1.1483807],[750.69,0.934],[750.5,1.101],[750.33,0.89169365],[750.21,1.1968066]],[[750.96,0.43282505],[751.02,0.23178676],[751.82,2.9912278],[752.07,4.1827945],[752.46,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230014463,[[751.0,1.1509468],[750.95,0.747],[750.88,0.907],[750.6,0.8942231],[750.46,1.1968066]],[[751.01,0.43286527],[751.02,0.23178676],[751.97,2.9912278],[752.26,4.1827945],[752.69,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230030672,[[751.01,1.9783431],[750.89,0.808],[750.7,0.8942231],[750.52,1.1968066],[750.35,1.7952099]],[[751.02,0.23178676],[752.42,0.43329583],[752.46,2.9912278],[752.51,4.1827945],[752.99,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230086521,[[751.01,1.1528919],[750.96,1.075],[750.89,0.808],[750.54,0.89612112],[750.32,1.1968066]],[[751.02,0.66504922],[752.28,4.1827945],[752.63,2.9912278],[752.7,5.9754207],[753.48,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230142062,[[751.42,1.96626821],[751.39,0.874],[751.37,1.059],[751.12,0.89612112],[750.96,1.1968066]],[[751.82,0.43098388],[752.19,0.23156466],[753.13,2.9912278],[753.44,4.1827945],[753.95,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230193189,[[751.4,1.146],[751.12,1.156],[750.53,0.89028573],[750.3,1.1844793],[750.07,1.7767189]],[[751.41,0.43097851],[752.19,0.23156466],[753.17,2.9912278],[753.63,4.1827945],[754.3,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230227229,[[750.75,1.97085856],[750.7,0.975],[750.54,0.999],[750.53,0.89028573],[750.34,1.1844793]],[[751.13,0.23170496],[752.54,2.9912278],[752.93,4.1827945],[753.52,5.9754207],[754.62,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230238835,[[750.86,1.1502986],[750.54,0.999],[750.53,0.89028573],[750.36,1.1844793],[750.19,1.7767189]],[[751.09,0.4325684],[751.13,0.23170496],[752.33,2.9912278],[752.68,4.1827945],[752.96,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230277674,[[751.01,1.012],[751.0,1.032],[750.41,0.89028573],[750.24,1.1844793],[750.08,1.7767189]],[[751.02,0.43257757],[751.13,0.23170496],[752.06,4.1827945],[752.08,2.9912278],[752.44,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230347841,[[750.34,1.1477496],[750.33,0.781],[750.23,1.272],[749.96,0.89028573],[749.8,1.1844793]],[[750.57,0.43063552],[750.77,0.23185857],[752.04,2.9912278],[752.35,4.1827945],[752.83,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230390582,[[750.68,1.1491254],[750.62,0.843],[750.59,0.78],[750.0,0.89289014],[749.79,1.1844793]],[[750.77,0.23185857],[752.36,2.9912278],[752.77,4.1827945],[753.4,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230428500,[[749.73,0.549],[749.61,1.227],[749.37,0.89271759],[749.16,1.1844793]],[[750.23,0.42871574],[750.38,0.23198917],[752.32,2.9912278],[752.75,4.1827945],[753.48,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230440812,[[748.95,1.95352595],[748.7,0.89271759],[748.51,1.1844793],[748.32,1.7767189],[747.56,2.9920497]],[[749.68,0.42656545],[750.38,0.23198917],[751.79,2.9912278],[752.23,4.1827945],[752.82,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230472328,[[749.04,0.548],[748.97,1.129],[748.67,0.89271759],[748.52,1.1844793],[748.37,1.7767189]],[[749.7,0.42653162],[750.38,0.23198917],[751.02,2.9912278],[751.23,4.1827945],[751.66,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230517950,[[749.41,0.547],[748.74,0.89271759],[748.55,1.1844793],[748.36,1.7767189],[747.58,2.9920497]],[[749.92,0.43061155],[750.38,0.23198917],[751.08,2.9912278],[751.47,4.1827945],[752.03,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230568191,[[748.5,1.9620029],[748.38,0.313],[748.31,1.296],[748.09,0.89271759],[747.85,1.1844793]],[[748.91,0.23235938],[751.37,2.9912278],[751.95,4.1827945],[752.54,5.9754207],[753.88,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230600629,[[748.78,1.1539242],[748.69,1.15],[748.38,0.313],[748.29,0.89271759],[748.08,1.1844793]],[[748.91,0.23235938],[750.71,2.9912278],[751.14,4.1827945],[751.88,5.9754207],[761.79,13.145925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230612432,[[748.69,1.15],[748.55,0.311],[748.22,0.89679026],[748.01,1.1844793],[747.81,1.7767189]],[[749.67,0.43108804],[749.83,0.23238188],[750.49,2.9912278],[750.81,4.1827945],[751.45,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230659775,[[748.93,0.31],[748.92,1.182],[748.38,0.89679026],[748.16,1.1844793]],[[749.83,0.23238188],[750.86,2.9912278],[751.31,4.1827945],[752.01,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230682596,[[748.95,1.1554807],[748.93,0.31],[748.55,0.89838326],[748.38,1.1844793],[748.21,1.7767189]],[[749.66,0.43128176],[749.83,0.23238188],[750.33,2.9912278],[750.67,4.1827945],[751.19,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230743449,[[749.02,0.307],[748.77,0.924],[748.34,0.89988058],[748.19,1.1844793],[748.04,1.7767189]],[[749.03,0.43273717],[749.83,0.23238188],[750.19,2.9912278],[750.59,4.1827945],[751.18,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230782887,[[748.9,1.155],[748.87,0.306],[748.46,0.89988058],[748.29,1.1844793],[748.13,1.7767189]],[[749.68,0.43111857],[749.83,0.23238188],[750.25,2.9912278],[750.37,4.1827945],[750.88,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230794889,[[748.83,0.304],[748.82,0.845],[748.12,0.89988058],[747.91,1.1844793],[747.7,1.7767189]],[[749.12,0.43098061],[749.83,0.23238188],[750.43,2.9912278],[750.74,4.1827945],[751.51,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230847823,[[748.64,1.1549097],[748.4,0.708],[748.3,0.303],[748.06,0.89759056],[747.88,1.1844793]],[[749.17,0.43190413],[749.46,0.23233844],[749.99,2.9912278],[750.36,4.1827945],[750.95,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230879946,[[748.41,1.1475148],[748.24,0.302],[747.72,0.89759056],[747.52,1.1844793],[747.33,1.7767189]],[[748.69,0.42902683],[748.81,0.23254959],[750.27,2.9912278],[750.66,4.1827945],[751.22,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230926489,[[748.33,0.82769054],[748.28,0.3],[748.0,0.89636028],[747.89,0.996],[747.8,1.195147]],[[748.8,0.43021468],[748.81,0.23254959],[750.3,2.9912278],[750.68,4.1827945],[751.38,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230960409,[[748.38,0.298],[748.37,0.733],[748.02,0.89942949],[747.86,1.195147],[747.7,1.7767189]],[[748.65,0.43248739],[748.81,0.23254959],[749.68,2.9912278],[749.99,4.1827945],[750.41,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754230972922,[[748.4,1.98700026],[748.38,0.298],[748.37,0.733],[748.17,0.89942949],[748.05,1.195147]],[[748.8,0.43247861],[748.81,0.23254959],[749.48,2.9912278],[749.64,4.1827945],[750.12,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231028658,[[748.43,0.296],[748.32,0.691],[747.86,0.89942949],[747.71,1.195147],[747.55,1.7767189]],[[748.65,0.43188487],[748.81,0.23254959],[749.5,2.9912278],[749.81,4.1827945],[750.29,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231053077,[[748.52,1.1550182],[748.45,0.295],[748.37,0.909],[748.11,0.90055639],[747.96,1.195147]],[[748.79,0.43156736],[748.81,0.23254959],[749.68,2.9912278],[749.98,4.1827945],[750.46,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231110348,[[748.56,0.698],[748.55,0.295],[748.05,0.90055639],[747.91,1.195147],[747.76,1.7767189]],[[748.69,0.43157697],[748.73,0.23251075],[749.66,2.9912278],[749.86,4.1827945],[750.3,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231125957,[[748.57,1.15480105],[748.56,0.698],[748.51,0.294],[748.21,0.90055639],[748.08,1.195147]],[[748.68,0.43126805],[748.73,0.23251075],[749.72,2.9912278],[750.4,10.1582152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231161682,[[747.55,1.98235019],[747.54,0.061],[747.47,0.909],[747.33,0.90055639],[747.13,1.195147]],[[748.75,0.42951098],[748.82,0.23264287],[749.76,2.9912278],[750.08,4.1827945],[750.72,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231208626,[[748.38,1.1477857],[748.01,0.061],[748.0,0.89184389],[747.81,1.195147],[747.62,1.7767189]],[[748.39,0.23264909],[750.3,2.9912278],[750.69,4.1827945],[751.33,5.9754207],[752.41,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231253856,[[748.38,1.1542732],[748.33,0.06],[748.26,0.962],[748.02,0.89736457],[747.87,1.195147]],[[748.39,0.23264909],[749.7,2.9912278],[750.01,4.1827945],[750.5,5.9754207],[751.61,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231315205,[[747.99,1.14873509],[747.68,0.76],[747.6,0.89736457],[747.43,1.195147],[747.26,1.7767189]],[[748.25,0.42917615],[748.27,0.23252862],[749.79,2.9912278],[750.12,4.1827945],[750.66,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231327321,[[748.17,1.14920761],[747.68,1.65736457],[747.53,1.195147],[747.37,1.7767189],[746.77,2.9920497]],[[748.27,0.23252862],[749.56,2.9912278],[749.87,4.1827945],[750.46,5.9754207],[751.16,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231359846,[[748.22,1.1536794],[747.76,0.89863507],[747.68,0.76],[747.59,1.195147],[747.43,1.7767189]],[[748.27,0.23252862],[749.59,2.9912278],[749.93,4.1827945],[750.44,5.9754207],[751.41,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231412197,[[748.52,1.1536794],[748.22,1.006],[748.19,0.8993046],[748.04,1.195147],[747.9,1.7767189]],[[749.12,0.42986592],[749.22,0.23240749],[749.86,2.9912278],[750.15,4.1827945],[750.6,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231467042,[[748.16,0.8993046],[748.03,1.195147],[747.9,1.7767189],[747.29,2.9920497],[746.73,5.9438985]],[[748.92,0.43029607],[749.22,0.23240749],[749.52,2.9912278],[750.29,4.1827945],[750.88,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231500267,[[748.55,1.15739216],[748.17,0.8993046],[748.0,1.195147],[747.83,1.7767189],[747.19,0.23248434]],[[748.72,0.42943439],[749.22,0.23240749],[749.89,2.9912278],[750.24,4.1827945],[750.75,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231514880,[[748.21,0.8993046],[748.07,1.195147],[747.39,2.9920497]],[[749.22,0.23240749],[749.65,2.9912278],[749.94,4.1827945],[750.37,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231547101,[[748.25,1.9885072],[748.08,0.90088183],[747.95,1.2011757],[747.81,1.8017636],[747.26,2.9920497]],[[749.02,0.42980258],[749.22,0.23240749],[749.46,2.9912278],[749.73,4.1827945],[750.16,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231594528,[[747.15,1.96926406],[747.08,0.90088183],[746.84,1.2011757],[746.68,0.23269965],[746.6,1.8017636]],[[748.49,0.42604024],[749.22,0.23240749],[750.16,2.9912278],[750.62,4.1827945],[751.39,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231639975,[[748.02,1.15249836],[747.23,0.90088183],[746.91,1.2011757],[746.6,1.8017636],[745.33,2.9920497]],[[749.02,0.42870559],[749.1,0.23261255],[750.65,2.9912278],[750.75,4.1827945],[751.57,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231673213,[[747.42,1.1567738],[747.05,0.89701485],[746.9,1.2011757],[746.76,1.8017636],[746.08,2.9920497]],[[748.75,3.42117342],[749.1,0.23261255],[749.15,4.1827945],[749.72,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231685920,[[747.53,1.1557859],[747.2,0.89701485],[747.06,1.2011757],[746.92,1.8017636],[746.36,2.9920497]],[[748.17,0.42994562],[748.94,2.9912278],[749.1,0.23261255],[749.21,4.1827945],[749.55,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231734977,[[747.62,1.98553735],[747.36,0.89701485],[747.21,1.2011757],[747.06,1.8017636],[746.47,2.9920497]],[[748.6,0.43088608],[748.88,2.9912278],[749.1,0.23261255],[749.17,4.1827945],[749.49,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231766207,[[747.36,1.98748679],[747.33,0.90145406],[747.15,1.2011757],[746.98,1.8017636],[746.29,2.9920497]],[[748.14,0.43136693],[748.99,2.9912278],[749.1,0.23261255],[749.34,4.1827945],[749.88,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231812247,[[746.56,2.9920497]],[[748.3,0.43101064],[748.99,2.9912278],[749.28,4.1827945],[749.75,5.9754207],[754.6,17.926262]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231846361,[[747.04,0.89983261],[746.74,1.2011757],[746.64,0.23277592],[746.44,1.8017636]],[[748.05,0.42886299],[748.17,0.23271054],[749.99,2.9912278],[750.59,4.1827945],[751.3,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231857174,[[747.33,1.1538684],[747.03,0.89983261],[746.89,1.2011757],[746.74,1.8017636],[746.51,0.23281719]],[[747.91,0.42779851],[748.17,0.23271054],[748.84,2.9912278],[749.1,4.1827945],[749.62,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231903113,[[747.94,1.1537274],[747.56,0.89983261],[747.39,1.2011757],[747.21,1.8017636],[746.52,2.9920497]],[[748.17,0.23271054],[749.7,2.9912278],[750.06,4.1827945],[750.6,5.9754207],[751.02,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231935459,[[748.17,1.97544693],[747.98,0.89983261],[747.82,1.2011757],[747.67,1.8017636],[747.05,2.9920497]],[[749.14,0.42827693],[749.49,0.23246571],[749.99,2.9912278],[750.3,4.1827945],[750.78,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754231981491,[[748.4,1.15308005],[747.92,0.89492361],[747.77,1.2011757],[747.62,1.8017636],[747.03,2.9920497]],[[748.86,0.42818692],[749.49,0.23246571],[749.5,2.9912278],[749.8,4.1827945],[750.26,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232018526,[[748.17,1.98760605],[748.1,0.89492361],[747.98,1.2011757],[747.86,1.8017636],[747.38,2.9920497]],[[748.69,0.42995352],[749.32,2.9912278],[749.49,0.23246571],[749.56,4.1827945],[749.94,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232030540,[[747.81,1.98757507],[747.75,0.89492361],[747.43,1.2011757],[747.1,1.8017636],[745.81,2.9920497]],[[749.21,0.43005801],[749.49,0.23246571],[750.77,2.9912278],[751.41,4.1827945],[751.84,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232077578,[[747.85,1.1537508],[747.55,0.89911535],[747.42,1.2011757],[747.3,1.8017636],[746.82,2.9920497]],[[748.2,0.43125766],[749.14,2.9912278],[749.39,4.1827945],[749.49,0.23246571],[749.77,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232110116,[[748.3,1.15456154],[747.82,0.89911535],[747.68,1.2011757],[747.54,1.8017636],[746.97,2.9920497]],[[748.9,0.43029035],[749.38,2.9912278],[749.49,0.23246571],[749.66,4.1827945],[750.05,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232156658,[[748.54,1.1504633],[748.25,0.89414839],[748.12,1.2011757],[747.99,1.8017636],[747.47,2.9920497]],[[748.93,0.42857301],[748.99,0.23244164],[749.99,2.9912278],[750.26,4.1827945],[750.66,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232191387,[[748.47,1.97797839],[748.42,0.89569856],[748.24,1.2011757],[748.06,1.8017636],[747.33,2.9920497]],[[748.99,0.23244164],[750.52,2.9912278],[750.88,4.1827945],[751.45,5.9754207],[752.43,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232203400,[[748.98,1.1527815],[748.33,0.89569856],[748.08,1.2011757],[747.82,1.8017636],[746.82,2.9920497]],[[748.99,0.23244164],[751.0,2.9912278],[751.52,4.1827945],[752.3,5.9754207],[753.44,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232252228,[[748.12,0.89569856],[747.94,1.2011757],[747.77,1.8017636],[747.04,2.9920497]],[[748.88,0.42882701],[748.99,0.23244164],[750.06,2.9912278],[750.42,4.1827945],[750.98,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232285563,[[748.65,1.98874246],[748.37,0.89569856],[748.19,1.2011757],[748.02,1.8017636],[747.3,2.9920497]],[[748.83,0.42998821],[748.99,0.23244164],[750.13,2.9912278],[750.49,4.1827945],[751.04,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232336601,[[748.04,1.98045489],[747.81,0.90005543],[747.66,1.2011757],[747.51,1.8017636],[746.91,2.9920497]],[[748.77,0.42899962],[748.78,0.23247658],[749.64,2.9912278],[749.91,4.1827945],[750.39,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232349119,[[747.87,0.90005543],[747.72,1.2011757],[747.57,1.8017636],[746.97,2.9920497]],[[748.59,0.42797104],[748.78,0.23247658],[749.76,2.9912278],[750.07,4.1827945],[750.55,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232397261,[[747.53,1.97368624],[747.35,0.89751343],[747.21,1.2011757],[747.05,1.8017636],[746.78,0.23270665]],[[748.23,0.42697248],[748.78,0.23247658],[749.32,2.9912278],[749.6,4.1827945],[750.01,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232427100,[[746.82,1.97800955],[746.74,0.89751343],[746.59,1.2011757],[746.43,1.8017636],[746.26,0.23280784]],[[747.93,0.42777675],[748.71,2.9912278],[748.78,0.23247658],[749.01,4.1827945],[749.47,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232460625,[[747.43,1.1513602],[746.97,0.89751343],[746.85,1.2011757],[746.72,1.8017636],[746.26,0.23280784]],[[748.43,0.42805034],[748.69,2.9912278],[748.78,0.23247658],[748.92,4.1827945],[749.31,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232506560,[[747.62,1.1567572],[747.21,0.89751343],[747.07,1.2011757],[746.93,1.8017636],[746.37,2.9920497]],[[748.69,0.43101365],[748.78,0.23247658],[748.79,2.9912278],[749.06,4.1827945],[749.61,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232517867,[[747.56,1.1565069],[747.28,0.89751343],[747.13,1.2011757],[746.99,1.8017636],[746.4,2.9920497]],[[748.18,0.43101365],[748.78,0.23247658],[749.05,2.9912278],[749.22,4.1827945],[749.64,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232550283,[[747.68,1.1529042],[747.42,0.89734531],[747.28,1.2011757],[747.14,1.8017636],[746.59,2.9920497]],[[748.11,0.42945816],[748.3,0.23266465],[749.16,2.9912278],[749.44,4.1827945],[749.93,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232596931,[[747.57,0.89734531],[747.44,1.2011757],[747.31,1.8017636],[746.77,2.9920497]],[[747.99,0.43149207],[748.3,0.23266465],[748.98,2.9912278],[749.25,4.1827945],[749.66,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232648066,[[747.91,1.1586291],[747.39,0.89734531],[747.19,1.2011757],[746.98,1.8017636],[746.15,2.9920497]],[[748.25,0.43133553],[748.3,0.23266465],[749.42,2.9912278],[749.84,4.1827945],[750.49,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232681102,[[747.37,1.98087668],[747.31,0.89734531],[747.18,1.2011757],[747.05,1.8017636],[746.53,2.9920497]],[[748.13,0.42973701],[748.3,0.23266465],[748.86,2.9912278],[749.11,4.1827945],[749.51,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232693810,[[747.47,1.98260305],[747.36,0.89734531],[747.23,1.2011757],[747.11,1.8017636],[746.63,2.9920497]],[[748.03,0.43019288],[748.3,0.23266465],[748.72,2.9912278],[748.97,4.1827945],[749.36,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232726737,[[748.14,1.96691661],[748.04,0.89734531],[747.91,1.2011757],[747.77,1.8017636],[747.22,2.9920497]],[[748.88,0.42783915],[749.37,0.23244397],[750.16,2.9912278],[750.43,4.1827945],[750.86,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232773786,[[748.23,1.98417997],[748.06,0.89734531],[747.93,1.2011757],[747.8,1.8017636],[747.27,2.9920497]],[[748.83,0.43100475],[749.37,0.23244397],[749.48,2.9912278],[749.74,4.1827945],[750.35,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232820228,[[748.21,1.98268334],[748.18,0.89898584],[748.02,1.2011757],[747.85,1.8017636],[747.21,2.9920497]],[[749.06,0.43019666],[749.37,0.23244397],[749.89,2.9912278],[750.21,4.1827945],[750.72,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232854655,[[748.72,1.157811],[748.3,0.89898584],[748.13,1.2011757],[747.95,1.8017636],[747.26,2.9920497]],[[748.88,0.43051184],[749.37,0.23244397],[750.08,2.9912278],[750.43,4.1827945],[750.99,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232867466,[[748.82,1.15639703],[748.37,0.89898584],[748.21,1.2011757],[748.06,1.8017636],[747.43,2.9920497]],[[748.89,0.43040216],[749.37,0.23244397],[750.03,2.9912278],[750.34,4.1827945],[750.86,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232899392,[[748.23,0.89898584],[748.08,1.2011757],[747.93,1.8017636],[747.32,2.9920497]],[[749.23,0.43082354],[749.37,0.23244397],[749.8,2.9912278],[750.11,4.1827945],[750.59,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754232945929,[[748.62,1.15652849],[748.23,0.89801882],[748.08,1.2011757],[747.94,1.8017636],[747.37,2.9920497]],[[748.74,0.43074042],[749.02,0.23246571],[749.77,2.9912278],[750.06,4.1827945],[750.51,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233013891,[[748.83,1.98468267],[748.41,0.89922763],[748.17,1.2011757],[747.93,1.8017636],[746.95,2.9920497]],[[750.77,0.4310968],[750.79,2.9912278],[751.29,4.1827945],[752.05,5.9754207],[753.28,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233046517,[[748.74,1.98248921],[748.52,0.89869886],[748.38,1.2011757],[748.23,1.8017636],[747.67,2.9920497]],[[749.11,0.43118203],[750.06,2.9912278],[750.22,0.23222681],[750.42,4.1827945],[750.89,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233075041,[[749.0,1.158898],[748.5,0.89869886],[748.32,1.2011757],[748.14,1.8017636],[747.43,2.9920497]],[[749.01,0.43178101],[750.22,0.23222681],[750.23,2.9912278],[750.58,4.1827945],[751.14,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233108872,[[748.59,1.98504112],[748.46,0.89869886],[748.31,1.2011757],[748.16,1.8017636],[747.56,2.9920497]],[[749.44,0.43162595],[749.94,2.9912278],[750.22,0.23222681],[750.24,4.1827945],[750.71,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233140397,[[748.9,1.15847602],[748.42,0.90016171],[748.27,1.2011757],[748.11,1.8017636],[747.5,2.9920497]],[[748.92,0.43249991],[749.82,2.9912278],[750.09,4.1827945],[750.22,0.23222681],[750.51,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233187138,[[748.38,1.15569156],[748.05,0.89874889],[747.9,1.2011757],[747.74,1.8017636],[747.11,2.9920497]],[[749.74,0.4318445],[750.13,4.1827945],[750.22,0.23222681],[750.67,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233219467,[[748.3,1.988838],[748.23,0.8991218],[748.08,1.2011757],[747.92,1.8017636],[747.58,0.23241758]],[[749.18,0.4318445],[749.25,0.23241758],[749.62,2.9912278],[749.93,4.1827945],[750.41,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233231074,[[748.33,0.82782381],[748.12,0.8991218],[748.0,1.2011757],[747.88,1.8017636],[747.58,0.23241758]],[[749.17,0.4318445],[749.25,0.23241758],[749.3,2.9912278],[749.53,4.1827945],[749.9,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233276816,[[747.94,0.82396579],[747.67,0.8991218],[747.52,1.2011757],[747.37,1.8017636],[747.02,0.23261021]],[[748.15,0.4311119],[749.25,0.23241758],[749.49,2.9912278],[750.09,4.1827945],[751.14,9.5606731]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233310134,[[747.74,0.81816172],[747.62,0.8991218],[747.48,1.2011757],[747.34,1.8017636],[746.78,2.9920497]],[[748.9,0.42821376],[749.25,0.23241758],[749.96,2.9912278],[750.24,4.1827945],[750.68,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233355962,[[747.35,0.82460173],[747.16,0.89652321],[747.02,1.2011757],[746.87,1.8017636],[746.3,2.9920497]],[[748.29,0.43021887],[749.0,2.9912278],[749.25,0.23241758],[749.29,4.1827945],[749.73,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233369673,[[747.13,0.8251836],[746.91,0.89652321],[746.75,1.2011757],[746.58,1.8017636],[746.43,0.2327876]],[[747.67,0.42972454],[749.07,2.9912278],[749.25,0.23241758],[749.4,4.1827945],[749.75,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233400198,[[746.43,0.2327876]],[[748.18,0.42926016],[749.25,0.23241758],[749.71,4.1827945],[750.35,5.9754207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233444539,[[747.73,0.8272374],[747.36,0.89908607],[747.14,1.1974598],[746.91,1.7961897],[746.02,2.9936495]],[[748.14,0.43073471],[748.36,0.23271832],[749.7,2.9849823],[750.16,4.1789753],[750.84,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233476354,[[747.56,0.82703492],[747.33,0.89908607],[747.18,1.1974598],[747.03,1.7961897],[746.43,0.2327876]],[[748.0,0.43030578],[748.36,0.23271832],[749.06,2.9849823],[749.36,4.1789753],[749.85,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233522700,[[747.26,0.8270992],[747.23,0.89908607],[747.1,1.1974598],[746.97,1.7961897],[746.44,2.9936495]],[[747.98,0.43035284],[748.36,0.23271832],[748.83,2.9849823],[749.1,4.1789753],[749.51,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233535009,[[747.28,0.82692761],[747.2,0.89908607],[747.05,1.1974598],[746.89,1.7961897],[746.25,2.9936495]],[[748.06,0.43015796],[748.36,0.23271832],[749.05,2.9849823],[749.36,4.1789753],[749.86,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233567624,[[747.3,0.82861084],[747.25,0.89908607],[747.09,1.1974598],[746.93,1.7961897],[746.61,0.23274634]],[[747.73,0.43045846],[748.36,0.23271832],[749.36,2.9849823],[749.83,4.1789753],[750.49,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233615160,[[747.11,0.82415859],[746.87,0.89908607],[746.71,1.1974598],[746.54,1.7961897],[746.31,0.23286237]],[[747.64,0.42931177],[748.36,0.23271832],[748.84,2.9849823],[749.16,4.1789753],[749.66,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233648479,[[747.09,0.82699684],[746.84,0.90016616],[746.69,1.1974598],[746.54,1.7961897],[746.13,0.23299567]],[[747.38,0.23283744],[748.53,2.9849823],[748.83,4.1789753],[749.29,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233695523,[[747.05,0.82526337],[746.96,0.89856101],[746.83,1.1974598],[746.7,1.7961897],[746.17,2.9936495]],[[747.38,0.23283744],[748.57,2.9849823],[748.84,4.1789753],[749.26,5.9699647],[750.17,9.5519435]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233725845,[[747.05,0.82894312],[746.98,0.90082821],[746.81,1.1974598],[746.65,1.7961897],[745.98,2.9936495]],[[747.32,0.43204151],[747.38,0.23283744],[748.58,2.9849823],[748.92,4.1789753],[749.43,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233740862,[[746.78,0.82738383],[746.71,0.90241601],[746.56,1.1974598],[746.41,1.7961897],[745.81,2.9936495]],[[747.27,1.29405332],[747.38,0.23283744],[748.33,2.9849823],[748.64,4.1789753],[749.2,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233787097,[[747.16,0.827803],[746.94,0.9003267],[746.81,1.1974598],[746.69,1.7961897],[746.19,2.9936495]],[[747.31,1.29687365],[747.38,0.23283744],[748.22,2.9849823],[748.5,4.1789753],[748.92,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233833643,[[746.57,0.8260544],[746.53,0.90224911],[746.41,1.1974598],[746.29,1.7961897],[746.13,0.23299567]],[[746.92,0.86155491],[746.99,0.23301205],[748.05,2.9849823],[748.27,4.1789753],[748.65,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233866865,[[747.02,0.82502106],[746.89,0.89847674],[746.74,1.1974598],[746.59,1.7961897],[746.16,0.23301205]],[[747.31,0.86267708],[747.32,0.23291146],[748.62,2.9849823],[748.9,4.1789753],[749.33,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233878771,[[747.39,0.82468372],[747.23,0.89847674],[747.03,1.1974598],[746.83,1.7961897],[746.16,0.23301205]],[[748.14,1.2919405],[748.33,0.23274323],[749.62,2.9849823],[750.02,4.1789753],[750.61,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233910398,[[747.29,0.82644205],[747.19,0.89847674],[747.03,1.1974598],[746.86,1.7961897],[746.19,2.9936495]],[[747.8,0.43008619],[748.33,0.23274323],[749.22,2.9849823],[749.55,4.1789753],[750.08,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754233956734,[[746.83,0.82300075],[746.78,0.89847674],[746.63,1.1974598],[746.47,1.7961897],[746.16,0.23301205]],[[748.11,1.28305243],[748.33,0.23274323],[749.04,2.9849823],[749.35,4.1789753],[749.83,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234003475,[[746.76,0.82851721],[746.66,0.89847674],[746.48,1.1974598],[746.3,1.7961897],[746.16,0.23301205]],[[747.21,1.29417452],[748.33,0.23274323],[748.56,2.9849823],[748.95,4.1789753],[749.51,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234011485,[[746.79,0.82878778],[746.73,0.89847674],[746.6,1.1974598],[746.47,1.7961897],[746.16,0.23301205]],[[748.09,1.29639589],[748.19,2.9849823],[748.33,0.23274323],[748.45,4.1789753],[748.88,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234048618,[[746.9,0.8294429],[746.69,0.90100686],[746.55,1.1974598],[746.4,1.7961897],[746.19,0.23293017]],[[747.71,1.29633382],[748.19,2.9849823],[748.33,0.23274323],[748.48,4.1789753],[748.92,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234081839,[[747.13,0.83150451],[746.89,0.90100686],[746.74,1.1974598],[746.6,1.7961897],[746.19,0.23293017]],[[747.25,1.29894228],[747.56,0.23291302],[748.27,2.9849823],[748.55,4.1789753],[749.14,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234127067,[[747.27,0.90100686],[747.12,1.1974598],[746.97,1.7961897],[746.38,2.9936495],[741.49,20.803644]],[[747.56,0.23291302],[749.17,2.9849823],[749.55,4.1789753],[750.03,5.9699647],[750.92,9.5519435]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234173905,[[747.44,0.82858517],[747.28,0.90100686],[747.15,1.1974598],[747.01,1.7961897],[746.46,2.9936495]],[[747.73,0.86100994],[748.79,0.23265142],[748.89,2.9849823],[749.18,4.1789753],[749.59,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234207518,[[747.68,0.82927961],[747.59,0.90100686],[747.43,1.1974598],[747.27,1.7961897],[746.62,2.9936495]],[[748.28,1.2940036],[748.79,0.23265142],[749.33,2.9849823],[749.65,4.1789753],[750.15,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234219335,[[748.22,0.82927961],[748.05,0.90100686],[747.88,1.1974598],[747.72,1.7961897],[747.08,2.9936495]],[[750.1,1.28948827],[750.14,2.9849823],[750.47,4.1789753],[750.97,5.9699647],[751.92,9.5519435]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234264982,[[747.8,0.8045583],[747.61,0.89729298],[747.4,1.1974598],[747.19,1.7961897],[746.34,2.9936495]],[[748.91,1.28959158],[749.56,0.23242146],[749.84,2.9849823],[750.26,4.1789753],[750.91,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234298111,[[747.9,0.80509017],[747.83,0.89746613],[747.69,1.1974598],[747.54,1.7961897],[746.96,2.9936495]],[[748.64,1.29529166],[749.37,2.9849823],[749.56,0.23242146],[749.66,4.1789753],[750.11,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234343952,[[748.21,0.80297496],[748.15,0.89746613],[747.97,1.1974598],[747.79,1.7961897],[747.07,2.9936495]],[[748.77,1.29446519],[749.56,0.23242146],[750.16,2.9849823],[750.27,5.9699647],[750.52,4.1789753]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234367370,[[748.1,0.80417473],[747.73,1.1974598],[747.52,1.7961897],[746.67,2.9936495]],[[748.55,0.86249816],[749.56,0.23242146],[750.13,2.9849823],[750.54,4.1789753],[751.21,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234388093,[[748.06,0.80394641],[747.94,0.89684926],[747.79,1.1974598],[747.65,1.7961897],[747.06,2.9936495]],[[748.72,1.29593825],[749.56,0.23242146],[749.59,2.9849823],[749.88,4.1789753],[750.34,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234436623,[[748.56,0.80050642],[748.37,0.89684926],[748.23,1.1974598],[748.09,1.7961897],[747.54,2.9936495]],[[748.89,0.86119231],[749.17,0.23240438],[750.19,2.9849823],[750.46,4.1789753],[750.89,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234468345,[[747.9,0.80262904],[747.71,0.8944075],[747.56,1.1974598],[747.42,1.7961897],[746.82,2.9936495]],[[748.49,1.29138482],[749.17,0.23240438],[749.62,2.9849823],[749.91,4.1789753],[750.36,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234480762,[[747.91,0.80012644],[747.72,0.89253777],[747.47,1.1974598],[747.23,1.7961897],[746.22,2.9936495]],[[748.95,1.28749365],[749.17,0.23240438],[750.66,2.9849823],[751.15,4.1789753],[751.91,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234526794,[[747.91,0.80533218],[747.87,0.89253777],[747.71,1.1974598],[747.55,1.7961897],[746.92,2.9936495]],[[749.01,1.29475088],[749.17,0.23240438],[749.62,2.9849823],[750.08,4.1789753],[750.58,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234559732,[[747.96,0.80506083],[747.81,0.89253777],[747.68,1.1974598],[747.56,1.7961897],[747.06,2.9936495]],[[748.42,1.29759401],[749.17,0.23240438],[749.19,2.9849823],[749.44,4.1789753],[749.83,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234606567,[[747.73,0.80604525],[747.47,0.8988731],[747.28,1.1974598],[747.12,0.23262887],[747.1,1.7961897]],[[748.42,1.29570265],[749.17,0.23240438],[749.47,2.9849823],[749.83,4.1789753],[749.97,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234638589,[[747.43,0.8078722],[747.32,0.8988731],[747.17,1.1974598],[747.02,1.7961897],[746.92,0.23275023]],[[747.83,1.29563906],[748.57,0.23263898],[748.84,2.9849823],[749.15,4.1789753],[749.6,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234659707,[[747.48,0.80438385],[747.33,0.8988731],[747.18,1.1974598],[747.03,1.7961897],[746.78,0.23279149]],[[747.81,0.86177536],[748.57,0.23263898],[749.08,2.9849823],[749.38,4.1789753],[749.84,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234695427,[[746.46,0.80002283],[746.36,0.8988731],[746.2,1.1974598],[746.04,1.7961897],[745.98,0.23295668]],[[747.35,1.28877487],[748.57,0.23263898],[748.68,2.9849823],[748.98,4.1789753],[749.49,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234730559,[[746.77,0.8023783],[746.65,0.8988731],[746.5,1.1974598],[746.34,1.7961897],[745.98,0.23295668]],[[747.28,1.28918146],[748.56,2.9849823],[748.57,0.23263898],[748.87,4.1789753],[749.35,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234777196,[[746.98,0.80608831],[746.91,0.90147259],[746.77,1.1974598],[746.62,1.7961897],[746.04,2.9936495]],[[748.02,1.29646574],[748.5,2.9849823],[748.57,0.23263898],[748.8,4.1789753],[749.43,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234810514,[[747.12,0.8059474],[747.05,0.90030462],[746.89,1.1974598],[746.73,1.7961897],[746.1,2.9936495]],[[747.62,1.29623825],[748.57,0.23263898],[748.73,2.9849823],[749.05,4.1789753],[749.55,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234823526,[[747.2,0.80656642],[747.1,0.90030462],[746.95,1.1974598],[746.81,1.7961897],[746.22,2.9936495]],[[747.89,1.29567689],[747.95,0.23280006],[748.62,2.9849823],[748.92,4.1789753],[749.38,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234870261,[[747.37,0.8046128],[747.16,0.90134692],[746.94,1.1974598],[746.72,1.7961897],[745.83,2.9936495]],[[747.9,1.29264707],[747.95,0.23280006],[749.5,2.9849823],[749.94,4.1789753],[750.63,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234903683,[[747.53,0.80732814],[747.34,0.90134692],[747.21,1.1974598],[747.08,1.7961897],[746.54,2.9936495]],[[747.83,1.29548916],[747.95,0.23280006],[748.68,2.9849823],[748.94,4.1789753],[749.36,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234950613,[[747.45,0.80757268],[747.39,0.90134692],[747.25,1.1974598],[747.11,1.7961897],[746.54,2.9936495]],[[747.95,0.23280006],[748.76,2.9849823],[749.04,4.1789753],[749.47,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754234970135,[[747.61,0.80763393],[747.42,0.90212614],[747.28,1.1974598],[747.13,1.7961897],[746.54,2.9936495]],[[747.91,1.29646801],[747.95,0.23280006],[748.85,2.9849823],[749.07,4.1789753],[749.53,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235028385,[[747.66,0.80492501],[747.65,0.898765],[747.53,1.1974598],[747.41,1.7961897],[746.92,2.9936495]],[[748.17,1.29656718],[748.85,0.23257834],[749.04,2.9849823],[749.3,4.1789753],[749.66,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235048996,[[748.03,0.80494194],[747.8,0.89909479],[747.66,1.1974598],[747.51,1.7961897],[746.93,2.9936495]],[[748.78,1.2948616],[748.85,0.23257834],[749.45,2.9849823],[749.73,4.1789753],[750.2,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235081613,[[747.31,0.80444024],[747.22,0.89920278],[747.08,1.1974598],[746.94,1.7961897],[746.39,3.22641141]],[[748.81,1.29705922],[748.85,0.23257834],[748.92,2.9849823],[749.2,4.1789753],[749.51,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235127539,[[746.65,0.80484821],[746.35,0.89920278],[746.12,1.1974598],[746.07,0.23293095],[745.89,1.7961897]],[[747.94,1.29242886],[748.85,0.23257834],[748.86,2.9849823],[749.34,4.1789753],[749.46,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235139761,[[746.36,0.79814452],[746.11,0.89920278],[745.88,1.1974598],[745.78,0.23303545],[745.64,1.7961897]],[[747.16,0.85811135],[747.31,0.23303545],[749.36,2.9849823],[749.89,4.1789753],[750.4,5.9699647]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235172784,[[746.18,0.79556362],[745.94,0.88744959],[745.79,1.18326612],[745.64,1.77489918],[745.03,2.9581653]],[[747.24,1.27762405],[747.31,0.23303545],[748.5,2.95301328],[748.81,4.1342186],[749.48,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235219618,[[745.93,0.80815157],[745.79,0.88744959],[745.63,1.18326612],[745.48,1.77489918],[744.86,2.9581653]],[[747.04,1.29658918],[747.31,0.23303545],[747.59,2.95301328],[747.9,4.1342186],[748.38,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235265464,[[746.23,1.70728468],[745.98,1.18326612],[745.73,1.77489918],[744.7,2.9581653],[741.69,11.974598]],[[747.31,0.23303545],[748.97,2.95301328],[749.49,4.1342186],[750.27,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235298694,[[746.34,0.80748958],[746.27,0.90060687],[746.09,1.18326612],[745.91,1.77489918],[745.19,2.9581653]],[[747.06,1.29538606],[747.31,0.23303545],[748.19,2.95301328],[748.55,4.1342186],[749.12,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235321006,[[746.53,0.80700741],[746.35,0.90060687],[746.2,1.18326612],[746.05,1.77489918],[745.45,2.9581653]],[[747.04,1.29634491],[747.31,0.23303545],[747.95,2.95301328],[748.25,4.1342186],[748.71,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235343725,[[746.29,0.90060687],[746.17,1.18326612],[746.04,1.77489918],[745.58,2.9581653]],[[746.67,0.86362366],[746.76,0.23306433],[747.65,2.95301328],[747.89,4.1342186],[748.27,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235391166,[[746.5,0.80724406],[746.38,0.90060687],[746.2,1.18326612],[746.02,1.77489918],[745.3,2.9581653]],[[746.76,0.86480276],[746.94,0.23301205],[748.17,2.95301328],[748.53,4.1342186],[749.05,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235436803,[[746.24,0.80397613],[746.02,0.89925064],[745.87,1.18326612],[745.71,1.77489918],[745.2,2.9581653]],[[746.49,0.23319239],[747.81,2.95301328],[748.23,4.1342186],[748.49,5.90602657],[749.27,9.5519435]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235469625,[[746.62,0.80576152],[746.28,0.89925064],[746.05,1.18326612],[745.83,1.77489918],[744.92,2.9581653]],[[746.88,0.23297695],[748.73,2.95301328],[749.17,4.1342186],[749.88,5.90602657],[752.95,16.731178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235481838,[[746.46,0.80541218],[746.28,0.89925064],[746.09,1.18326612],[745.9,1.77489918],[745.13,2.9581653]],[[746.85,0.86064828],[746.88,0.23297695],[748.43,2.95301328],[748.81,4.1342186],[749.42,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235515061,[[746.64,0.80832993],[746.45,0.89925064],[746.3,1.18326612],[746.16,1.77489918],[745.57,2.9581653]],[[746.76,0.86428603],[746.88,0.23297695],[747.89,2.95301328],[748.18,4.1342186],[748.48,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235562098,[[746.53,0.80802798],[746.48,0.90300519],[746.34,1.18326612],[746.2,1.77489918],[745.61,2.9581653]],[[746.84,0.86260845],[746.9,0.23302765],[747.98,2.95301328],[748.28,4.1342186],[748.71,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235608432,[[747.37,0.80606909],[747.17,0.90300519],[747.02,1.18326612],[746.88,1.77489918],[746.3,2.9581653]],[[748.04,1.28959622],[748.19,0.23271988],[749.14,2.95301328],[749.43,4.1342186],[749.92,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235641750,[[747.14,0.80496743],[746.98,0.89678097],[746.86,1.19570796],[746.74,1.79356195],[746.25,2.9581653]],[[747.7,1.28887007],[747.72,0.23283978],[748.58,2.95301328],[748.82,4.1342186],[749.23,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235682179,[[747.09,0.80690507],[747.04,0.90153001],[746.88,1.19570796],[746.72,1.79356195],[746.08,2.9581653]],[[747.65,1.29242105],[747.72,0.23283978],[748.79,2.95301328],[749.12,4.1342186],[749.57,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235700493,[[747.14,0.80705123],[747.02,0.90153001],[746.75,1.19570796],[746.48,1.79356195],[745.4,2.9581653]],[[747.7,0.86099082],[747.72,0.23283978],[749.72,2.95301328],[750.26,4.1342186],[751.1,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235732120,[[747.83,0.80136975],[747.63,0.8947136],[747.41,1.19570796],[747.2,1.79356195],[746.35,2.9581653]],[[748.88,1.28966343],[749.17,0.23253017],[750.23,2.95301328],[750.36,5.90602657],[750.65,4.1342186]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235778343,[[747.48,2.9581653]],[[748.61,0.23248978],[750.09,2.95301328],[750.49,4.1342186],[751.18,5.90602657],[751.53,9.5519435]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235811375,[[748.46,0.81754592],[748.22,0.89430179],[748.0,1.19570796],[747.79,1.79356195],[746.92,2.9581653]],[[749.52,1.29019897],[749.67,0.23235706],[750.67,2.95301328],[751.1,4.1342186],[751.78,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235822282,[[748.54,0.81948664],[748.36,0.89430179],[748.22,1.19570796],[748.09,1.79356195],[747.55,2.9581653]],[[749.01,1.29174452],[749.67,0.23235706],[749.7,2.95301328],[749.98,4.1342186],[750.4,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235866828,[[748.18,0.81269702],[748.09,0.89430179],[747.95,1.19570796],[747.8,1.79356195],[747.17,2.9581653]],[[749.23,1.29376243],[749.67,0.23235706],[749.68,2.95301328],[750.02,4.1342186],[750.34,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235899650,[[748.45,0.81126667],[748.34,0.89430179],[748.18,1.19570796],[748.02,1.79356195],[747.37,2.9581653]],[[748.86,0.86247935],[749.67,0.23235706],[750.16,2.95301328],[751.22,4.1342186],[751.96,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235946285,[[748.55,0.80913262],[748.26,0.89430179],[748.09,1.19570796],[747.92,1.79356195],[747.24,2.9581653]],[[749.67,0.23235706],[750.16,2.95301328],[750.5,4.1342186],[751.08,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235962701,[[748.52,0.80918426],[748.34,0.89430179],[748.22,1.19570796],[748.1,1.79356195],[747.61,2.9581653]],[[749.1,1.29285457],[749.67,0.23235706],[749.8,2.95301328],[750.05,4.1342186],[750.41,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754235990627,[[748.15,0.80805605],[748.02,0.89430179],[747.86,1.19570796],[747.7,1.79356195],[747.06,2.9581653]],[[748.87,1.29266217],[748.9,0.23244474],[749.82,2.95301328],[750.12,4.1342186],[750.62,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236036165,[[748.33,0.80474021],[748.22,0.89620162],[748.1,1.19570796],[747.98,1.79356195],[747.5,2.9581653]],[[748.81,1.29536955],[748.9,0.23244474],[749.58,2.95301328],[749.82,4.1342186],[750.2,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236068989,[[748.41,0.80456574],[748.29,0.89620162],[748.17,1.19570796],[748.05,1.79356195],[747.57,2.9581653]],[[748.72,1.29826837],[748.9,0.23244474],[749.48,2.95301328],[749.72,4.1342186],[750.1,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236116119,[[747.98,0.80313561],[747.97,0.89620162],[747.84,1.19570796],[747.71,1.79356195],[747.19,2.9581653]],[[748.62,1.29531377],[748.9,0.23244474],[749.48,2.95301328],[749.74,4.1342186],[750.13,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236128331,[[748.26,0.80339055],[748.06,0.89620162],[747.94,1.19570796],[747.81,1.79356195]],[[748.9,0.23244474],[749.57,2.95301328],[750.29,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236162464,[[748.13,0.80334172],[748.1,0.89620162],[747.96,1.19570796],[747.81,1.79356195],[747.22,2.9581653]],[[748.69,1.29478237],[748.9,0.23244474],[749.69,2.95301328],[750.06,4.1342186],[750.53,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236210317,[[748.71,0.80000868],[748.52,0.89620162],[748.35,1.19570796],[748.18,1.79356195],[747.52,2.9581653]],[[749.6,1.29147733],[750.13,0.23226556],[750.49,2.95301328],[750.85,4.1342186],[751.17,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236244338,[[748.59,0.80261865],[748.33,0.89620162],[748.15,1.19570796],[747.96,1.79356195],[747.22,2.9581653]],[[749.2,1.29513187],[750.13,0.23226556],[750.19,2.95301328],[750.57,4.1342186],[751.15,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236290974,[[748.29,0.80235153],[748.19,0.89620162],[747.99,1.19570796],[747.79,1.79356195],[747.0,2.9581653]],[[749.36,1.29705898],[750.13,0.23226556],[750.17,2.95301328],[750.57,4.1342186],[751.05,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236330219,[[748.51,0.79954032],[748.5,0.89320138],[748.33,1.19570796],[748.17,1.79356195],[747.5,2.9581653]],[[749.04,0.86303616],[750.13,0.23226556],[750.36,2.95301328],[750.69,4.1342186],[751.21,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236335622,[[748.74,0.79954032],[748.55,0.89320138],[748.43,1.19570796],[748.31,1.79356195],[747.81,2.9581653]],[[749.94,1.29484362],[750.08,2.95301328],[750.13,0.23226556],[750.32,4.1342186],[750.7,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236381867,[[748.58,0.80201235],[748.55,0.89320138],[748.42,1.19570796],[748.28,1.79356195],[747.74,2.9581653]],[[749.98,1.2968369],[750.0,2.95301328],[750.13,0.23226556],[750.39,4.1342186],[750.85,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236429016,[[748.82,0.80294344],[748.58,0.89320138],[748.43,1.19570796],[748.28,1.79356195],[747.68,2.9581653]],[[749.01,1.29859029],[749.17,0.23236869],[750.01,2.95301328],[750.3,4.1342186],[750.77,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236462443,[[748.64,0.80238244],[748.58,0.89320138],[748.44,1.19570796],[748.31,1.79356195],[747.76,2.9581653]],[[749.05,1.29773137],[749.17,0.23236869],[750.01,2.95301328],[750.29,4.1342186],[750.73,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236475554,[[748.86,0.80206617],[748.65,0.89320138],[748.51,1.19570796],[748.37,1.79356195],[747.8,2.9581653]],[[749.15,1.297218],[749.17,0.23236869],[750.11,2.95301328],[750.37,4.1342186],[750.81,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236508380,[[748.68,0.79978443],[748.51,0.89207839],[748.34,1.19570796],[748.17,1.79356195],[747.48,2.9581653]],[[749.03,0.8622569],[749.17,0.23236869],[750.42,2.95301328],[750.76,4.1342186],[751.31,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236555014,[[748.67,0.80330676],[748.59,0.89207839],[748.45,1.19570796],[748.31,1.79356195],[747.76,2.9581653]],[[748.95,0.86377925],[749.17,0.23236869],[750.0,2.95301328],[750.28,4.1342186],[750.71,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236609857,[[748.85,0.89207839],[748.71,1.19570796],[748.56,1.79356195],[747.98,2.9581653]],[[749.1,0.23228571],[750.58,4.1342186],[751.03,5.90602657],[751.87,9.5519435]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236627665,[[748.69,0.89207839],[748.57,1.19570796],[748.45,1.79356195],[747.96,2.9581653]],[[749.02,0.86331132],[750.0,2.95301328],[750.24,4.1342186],[750.62,5.90602657],[752.29,14.327915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236655382,[[748.73,0.80361466],[748.72,0.89207839],[748.57,1.19570796],[748.43,1.79356195],[748.0,0.23230199]],[[749.2,1.29658203],[749.63,0.23230199],[750.19,2.95301328],[750.48,4.1342186],[750.94,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236688610,[[748.95,0.80370971],[748.82,0.89207839],[748.63,1.19570796],[748.43,1.79356195],[748.0,0.23230199]],[[749.36,1.2947994],[749.63,0.23230199],[750.77,2.95301328],[751.16,4.1342186],[751.77,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236735257,[[748.94,0.80355842],[748.7,0.89207839],[748.52,1.19570796],[748.34,1.79356195],[747.6,2.9581653]],[[749.07,0.86447326],[749.63,0.23230199],[750.5,2.95301328],[750.87,4.1342186],[751.44,5.90602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236781388,[[749.05,0.80448679],[748.86,0.89585098],[748.74,1.19570796],[748.62,1.79356195],[748.13,2.9581653]],[[749.64,1.29681667],[750.03,2.95301328],[750.27,4.1342186],[750.65,5.90602657],[751.35,9.5519435]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236823220,[[748.74,0.80648913],[748.47,0.89720782],[748.26,1.19627709],[748.05,1.79441564],[747.22,2.99069274]],[[749.09,1.29666875],[750.55,3.00212776],[750.97,10.2072344],[751.89,9.60680885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236834529,[[748.64,0.8062243],[748.54,0.89720782],[748.41,1.19627709],[748.28,1.79441564],[747.75,2.99069274]],[[749.78,1.29565982],[749.99,3.00212776],[750.26,4.20297887],[750.67,6.00425553],[751.2,9.60680885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236883859,[[748.54,0.80488043],[748.29,0.89620921],[748.07,1.19490451],[747.9,0.23239818],[747.85,1.79235677]],[[748.87,0.86499046],[749.56,0.23230587],[750.52,2.9972002],[750.95,4.19608028],[751.64,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236917288,[[748.53,0.8057138],[748.34,0.89620921],[748.2,1.19490451],[748.06,1.79235677],[747.9,0.23239818]],[[748.82,0.86449491],[749.56,0.23230587],[749.82,2.9972002],[750.08,4.19608028],[750.51,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754236965322,[[748.58,0.80427867],[748.47,0.89878195],[748.33,1.19490451],[748.2,1.79235677],[747.9,0.23239818]],[[749.16,1.29646196],[749.56,0.23230587],[749.99,2.9972002],[750.26,4.19608028],[750.62,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237000057,[[748.49,0.80643646],[748.44,0.89878195],[748.31,1.19490451],[748.17,1.79235677],[747.9,0.23239818]],[[748.89,1.29920641],[749.56,0.23230587],[749.81,2.9972002],[750.08,4.19608028],[750.5,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237011267,[[748.66,0.80649544],[748.41,0.89878195],[748.26,1.19490451],[748.11,1.79235677],[747.9,0.23239818]],[[749.12,1.29863257],[749.56,0.23230587],[749.95,2.9972002],[750.25,4.19608028],[751.13,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237058899,[[748.74,0.80405904],[748.68,0.89878195],[748.52,1.19490451],[748.36,1.79235677],[747.9,0.23239818]],[[749.56,0.23230587],[750.48,2.9972002],[750.8,4.19608028],[751.28,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237092728,[[749.0,0.80280523],[748.81,0.89411145],[748.67,1.19490451],[748.53,1.79235677],[748.12,0.23216096]],[[749.26,0.23230044],[750.42,2.9972002],[750.71,4.19608028],[751.01,5.99440041],[751.96,9.59104065]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237146979,[[749.07,0.80709719],[748.8,0.89893167],[748.65,1.19490451],[748.5,1.79235677],[747.9,2.98726128]],[[749.13,0.86496314],[749.26,0.23230044],[750.27,2.9972002],[750.56,4.19608028],[751.02,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237181299,[[749.25,0.80444927],[748.97,0.89893167],[748.79,1.19490451],[748.61,1.79235677],[747.91,2.98726128]],[[749.26,0.23230044],[750.78,2.9972002],[751.11,4.19608028],[751.67,5.99440041],[752.69,9.59104065]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237196008,[[749.31,0.80299079],[749.01,0.89893167],[748.81,1.19490451],[748.61,1.79235677],[747.81,2.98726128]],[[750.28,1.29546348],[750.34,0.23211838],[751.08,2.9972002],[751.41,4.19608028],[752.02,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237241750,[[749.21,0.8037601],[749.08,0.89893167],[748.96,1.19490451],[748.83,1.79235677],[748.35,2.98726128]],[[749.97,1.29704056],[750.34,3.22931858],[750.59,4.19608028],[750.96,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237273771,[[748.73,0.8047019],[748.58,0.89893167],[748.42,1.19490451],[748.25,1.79235677],[747.6,2.98726128]],[[749.52,1.29740436],[750.34,0.23211838],[750.35,2.9972002],[750.79,4.19608028],[751.34,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237305492,[[748.68,0.80095343],[748.59,0.89893167],[748.37,1.19490451],[748.19,0.23233379],[748.14,1.79235677]],[[750.31,1.29196871],[750.34,0.23211838],[751.03,2.9972002],[751.51,4.19608028],[752.21,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237333414,[[748.93,0.80330125],[748.8,0.89468736],[748.67,1.19490451],[748.54,1.79235677],[748.19,0.23233379]],[[750.17,1.29666592],[750.23,2.9972002],[750.34,0.23211838],[750.5,4.19608028],[750.9,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237367338,[[748.94,0.80347433],[748.77,0.89468736],[748.64,1.19490451],[748.51,1.79235677],[748.19,0.23233379]],[[749.85,1.29821085],[750.06,2.9972002],[750.33,4.19608028],[750.34,0.23211838],[750.84,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237413482,[[748.75,0.80083308],[748.74,0.89241654],[748.55,1.19490451],[748.37,1.79235677],[748.19,0.23233379]],[[749.48,1.29650602],[749.52,0.23226323],[750.59,2.9972002],[751.03,4.19608028],[751.62,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237447202,[[748.69,0.79884475],[748.65,0.89241654],[748.43,1.19490451],[748.21,1.79235677],[747.86,0.23242223]],[[749.36,0.86091678],[749.52,0.23226323],[751.1,2.9972002],[751.56,4.19608028],[752.26,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237493727,[[748.5,0.80012795],[748.37,0.89241654],[748.17,1.19490451],[747.96,1.79235677],[747.14,2.98726128]],[[749.41,1.29166288],[749.52,0.23226323],[750.74,2.9972002],[751.14,5.99440041],[751.15,4.19608028]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237506440,[[748.69,0.79962537],[748.43,0.89161377],[748.28,1.19490451],[748.14,1.79235677],[747.32,2.98726128]],[[749.4,1.29136477],[749.52,0.23226323],[750.53,2.9972002],[750.89,4.19608028],[751.46,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237540366,[[748.33,0.80421833],[748.31,0.89161377],[748.18,1.19490451],[748.05,1.79235677],[747.54,2.98726128]],[[749.29,1.29724929],[749.52,0.23226323],[749.68,2.9972002],[749.93,4.19608028],[750.33,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237588082,[[748.18,0.80403117],[748.11,0.89683151],[747.94,1.19577535],[747.78,1.79366302],[747.1,2.98726128]],[[748.91,1.29682691],[749.52,0.23226323],[749.89,2.9972002],[750.22,4.19608028],[750.76,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237635117,[[747.69,0.80212703],[747.41,0.89428965],[747.23,1.19577535],[747.05,1.79366302],[746.95,0.23271366]],[[748.31,1.29027129],[748.52,0.23252318],[749.81,2.9972002],[750.17,4.19608028],[750.7,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237670337,[[747.84,0.80066632],[747.64,0.89428965],[747.46,1.19577535],[747.28,1.79366302],[746.82,0.23271288]],[[748.2,0.85992327],[748.52,0.23252318],[749.88,2.9972002],[750.24,4.19608028],[750.8,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237680351,[[747.62,0.89428965],[747.61,0.80534063],[747.45,1.19577535],[747.28,1.79366302],[746.82,0.23271288]],[[748.44,1.29725259],[748.52,0.23252318],[749.56,2.9972002],[749.92,4.19608028],[750.49,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237712876,[[747.86,0.80728393],[747.65,0.89428965],[747.47,1.19577535],[747.28,1.79366302],[746.55,2.98726128]],[[748.39,1.29899479],[748.52,0.23252318],[749.49,2.9972002],[749.85,4.19608028],[750.42,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237759712,[[747.89,0.8051539],[747.67,0.89428965],[747.51,1.19577535],[747.36,1.79366302],[746.83,2.98726128]],[[748.38,1.29446064],[748.52,0.23252318],[749.46,2.9972002],[749.77,4.19608028],[750.24,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237805743,[[747.65,0.89428965],[747.52,1.19577535],[747.39,1.79366302],[746.89,2.98726128]],[[748.18,0.86319809],[748.22,0.23264443],[749.11,2.9972002],[749.36,4.19608028],[749.75,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237837883,[[747.42,0.80448127],[747.17,0.89428965],[746.98,1.19577535],[746.78,2.02633311]],[[748.68,1.29717349],[748.75,0.23280551],[749.23,2.9972002],[749.62,4.19608028],[750.27,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237850596,[[747.4,0.80307686],[747.25,0.89428965],[747.09,1.19577535],[746.93,1.79366302],[746.78,0.23267009]],[[748.73,1.29374772],[748.75,0.23280551],[749.13,2.9972002],[749.43,4.19608028],[749.9,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237884522,[[747.74,0.80326171],[747.52,0.89428965],[747.38,1.19577535],[747.23,1.79366302],[746.78,0.23267009]],[[748.0,1.29447835],[748.75,0.23280551],[749.15,2.9972002],[749.44,4.19608028],[749.9,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237931354,[[747.57,0.80593523],[747.39,0.89791872],[747.2,1.19577535],[747.02,1.79366302],[746.29,2.98726128]],[[748.5,1.30012425],[748.75,0.23280551],[749.18,2.9972002],[749.55,4.19608028],[750.11,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754237964384,[[747.65,0.80620604],[747.55,0.89764214],[747.41,1.19577535],[747.28,1.79366302],[746.73,2.98726128]],[[747.99,1.29982097],[748.75,0.23280551],[748.92,2.9972002],[749.2,4.19608028],[749.63,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238012429,[[747.92,0.80252676],[747.71,0.89764214],[747.56,1.19577535],[747.4,1.79366302],[746.76,2.98726128]],[[748.25,0.86181732],[748.27,0.23261488],[749.57,2.9972002],[749.9,4.19608028],[750.39,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238025038,[[747.85,0.80285893],[747.72,0.89764214],[747.59,1.19577535],[747.46,1.79366302],[746.92,2.98726128]],[[748.22,0.86244342],[748.27,0.23261488],[749.32,2.9972002],[749.59,4.19608028],[750.0,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238070595,[[747.89,0.80682801],[747.82,0.8971879],[747.69,1.19577535],[747.57,1.79366302],[747.09,2.98726128]],[[748.16,1.29996786],[748.27,0.23261488],[749.0,2.9972002],[749.25,4.19608028],[749.62,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238107712,[[747.7,0.80621432],[747.62,0.8971879],[747.46,1.19577535],[747.31,1.79366302],[746.69,2.98726128]],[[748.13,1.29992764],[748.27,0.23261488],[749.14,2.9972002],[749.45,4.19608028],[749.93,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238152453,[[747.84,0.80548147],[747.74,0.8971879],[747.61,1.19577535],[747.48,1.79366302],[746.94,2.98726128]],[[748.15,0.86402485],[748.27,0.23261488],[749.19,2.9972002],[749.46,4.19608028],[749.87,5.99440041]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238186475,[[748.03,0.80602364],[747.84,0.89649939],[747.66,1.19533252],[747.48,1.79299879],[746.76,2.98833132]],[[748.23,1.29858104],[748.27,0.23261488],[749.66,3.00033883],[750.02,4.20047436],[750.05,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238199489,[[748.21,0.80495172],[748.02,0.89649939],[747.88,1.19533252],[747.73,1.79299879],[747.16,2.98833132]],[[748.27,0.23261488],[749.65,3.00033883],[749.94,4.20047436],[750.38,6.00067767],[751.2,9.60108427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238245715,[[748.05,0.80647768],[747.95,0.89606475],[747.75,1.19533252],[747.56,1.79299879],[746.76,2.98833132]],[[749.09,1.29787946],[749.3,0.23244397],[749.86,3.00033883],[750.26,4.20047436],[750.87,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238279543,[[747.9,0.80631488],[747.84,0.89606475],[747.69,1.19533252],[747.53,1.79299879],[746.92,2.98833132]],[[748.64,1.29989083],[749.3,0.23244397],[749.42,3.00033883],[749.74,4.20047436],[750.22,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238329292,[[748.21,0.80701794],[748.01,0.89606475],[747.89,1.19533252],[747.77,1.79299879],[747.29,2.98833132]],[[749.3,0.23244397],[749.33,3.00033883],[749.57,4.20047436],[749.95,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238338703,[[748.11,0.80648817],[748.06,0.89606475],[747.91,1.19533252],[747.75,1.79299879],[747.13,2.98833132]],[[748.88,1.29882577],[749.3,0.23244397],[749.7,3.00033883],[750.01,4.20047436],[750.5,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238372927,[[748.08,0.80838725],[748.06,0.89606475],[747.94,1.19533252],[747.82,1.79299879],[747.34,2.98833132]],[[748.34,1.30069397],[749.26,3.00033883],[749.3,0.23244397],[749.5,4.20047436],[749.88,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238419065,[[747.84,0.80555605],[747.76,0.89606475],[747.64,1.19533252],[747.52,1.79299879],[747.16,0.23259544]],[[748.85,1.29767555],[748.91,0.23256125],[749.14,3.00033883],[749.38,4.20047436],[749.76,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238451995,[[748.07,0.80738828],[747.86,0.89606475],[747.72,1.19533252],[747.59,1.79299879],[747.16,0.23259544]],[[748.88,1.30034864],[748.91,0.23256125],[749.18,3.00033883],[749.44,4.20047436],[749.86,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238498125,[[748.06,0.80722537],[747.97,0.89606475],[747.82,1.19533252],[747.68,1.79299879],[747.1,2.98833132]],[[748.89,1.29835202],[748.91,0.23256125],[749.43,3.00033883],[749.7,4.20047436],[750.15,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238510438,[[748.14,0.80628269],[748.01,0.89606475],[747.86,1.19533252],[747.72,1.79299879],[747.14,2.98833132]],[[748.87,1.29732451],[748.91,0.23256125],[749.53,3.00033883],[749.82,4.20047436],[750.26,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238544665,[[748.49,0.80689844],[748.25,0.89606475],[748.05,1.19533252],[747.84,1.79299879],[747.03,2.98833132]],[[748.9,1.2966536],[748.91,0.23256125],[750.36,3.00033883],[750.75,4.20047436],[751.4,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238591899,[[748.64,0.80461048],[748.41,0.89599726],[748.2,1.19533252],[748.0,1.79299879],[747.19,2.98833132]],[[748.91,0.23256125],[750.45,3.00033883],[750.87,4.20047436],[751.13,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238618418,[[748.55,0.8075416],[748.27,0.89599726],[748.08,1.19533252],[747.88,1.79299879],[747.11,2.98833132]],[[748.75,1.29765235],[748.77,0.23243698],[750.17,3.00033883],[750.56,4.20047436],[751.17,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238672160,[[748.85,0.79748719],[748.74,0.89599726],[748.51,1.19533252],[748.27,1.79299879],[747.94,2.98833132]],[[749.92,1.28482989],[749.93,0.23222758],[751.45,4.20047436],[751.71,3.00033883],[751.78,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238684162,[[749.39,0.79748719],[749.13,0.89599726],[748.9,1.19533252],[748.67,1.79299879],[747.7,2.98833132]],[[749.8,0.85357496],[749.93,0.23222758],[752.2,3.00033883],[752.74,4.20047436],[753.59,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238716495,[[749.36,0.80160171],[749.15,0.88825245],[748.97,1.19533252],[748.78,1.79299879],[748.03,2.98833132]],[[749.93,0.23222758],[751.16,3.00033883],[751.53,4.20047436],[752.11,6.00067767],[771.97,19.1820813]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238763633,[[749.63,0.79598326],[749.5,0.88652911],[749.26,1.18203881],[749.01,1.77305822],[748.05,2.95509704]],[[750.88,1.28675977],[751.07,0.23184544],[752.41,2.96989912],[752.88,4.15785877],[753.65,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238810378,[[749.74,0.8009648],[749.59,0.88652911],[749.44,1.18203881],[749.29,1.77305822],[748.71,2.95509704]],[[750.67,1.29517782],[751.07,0.23184544],[751.23,2.96989912],[751.53,4.15785877],[752.0,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238842912,[[749.22,0.80092568],[749.01,0.88652911],[748.83,1.18203881],[748.65,1.77305822],[747.94,2.95509704]],[[750.44,1.29277115],[751.03,2.96989912],[751.07,0.23184544],[751.39,4.15785877],[752.03,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238856017,[[749.54,0.80096577],[749.41,0.88652911],[749.2,1.18203881],[749.0,1.77305822],[748.16,2.95509704]],[[750.98,1.29408167],[751.07,0.23184544],[751.58,2.96989912],[751.92,4.15785877],[752.55,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238887639,[[749.53,0.80029389],[749.39,0.88652911],[749.2,1.18203881],[749.0,1.77305822],[748.24,2.95509704]],[[750.52,1.29192676],[751.07,0.23184544],[751.55,2.96989912],[751.93,4.15785877],[752.56,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238933785,[[749.74,0.80100607],[749.73,0.89321763],[749.58,1.18203881],[749.43,1.77305822],[748.83,2.95509704]],[[750.55,1.29560103],[751.07,0.23184544],[751.33,2.96989912],[751.63,4.15785877],[752.14,6.00067767]]]
["bitfinex-derivatives","BNBF0:USTF0",1754238948802,[[750.17,0.79818636],[749.87,0.89321763],[749.63,1.18203881],[749.39,1.77305822],[748.42,2.95509704]],[[750.74,0.2318941],[752.61,2.96989912],[753.1,4.15785877],[753.52,6.00067767],[755.13,9.60108427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239012556,[[750.45,0.89321763],[750.28,1.18203881],[750.11,1.77305822],[749.41,2.95509704],[749.07,4.13713586]],[[751.34,1.19674416],[751.51,1.7909296],[752.21,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239025360,[[750.1,0.89321763],[749.91,1.18203881],[749.73,1.77305822],[748.99,2.95509704],[748.62,4.13713586]],[[750.95,1.29598362],[751.07,1.19674416],[751.09,0.23176206],[751.26,1.7909296],[752.0,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239059688,[[749.94,0.89321763],[749.8,1.18203881],[749.65,1.77305822],[749.19,0.23187633],[749.08,2.95509704]],[[750.59,1.2941328],[750.68,0.23187633],[750.87,1.19674416],[751.01,1.7909296],[751.59,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239123345,[[750.32,0.89321763],[750.15,1.18203881],[749.31,2.95509704],[748.98,4.13713586]],[[750.82,0.86223636],[750.96,0.23177595],[751.2,1.19674416],[751.37,1.7909296],[752.04,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239180888,[[749.86,0.89287093],[749.59,1.18203881],[749.32,1.77305822],[749.06,2.95509704],[748.73,4.13713586]],[[750.94,1.29580819],[750.96,0.23177595],[751.24,1.19674416],[751.51,1.7909296],[751.84,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239212412,[[749.69,0.89287093],[749.54,1.18203881],[749.39,1.77305822],[748.81,2.95509704],[748.61,4.13713586]],[[750.79,1.28833809],[750.89,1.19674416],[750.96,0.23177595],[751.04,1.7909296],[751.71,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239225121,[[749.5,0.89287093],[749.27,1.18203881],[749.05,1.77305822],[748.13,2.95509704],[747.68,4.13713586]],[[750.85,1.28644795],[750.96,0.23177595],[751.11,1.19674416],[751.34,1.7909296],[752.25,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239272258,[[749.79,0.88944171],[749.67,1.18203881],[749.55,1.77305822],[749.27,0.2319799],[749.04,2.95509704]],[[750.43,1.19674416],[750.45,1.2977888],[750.55,1.7909296],[750.96,0.23177595],[751.04,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239300672,[[749.73,0.89523568],[749.5,1.18203881],[749.27,2.00503812],[748.37,2.95509704],[747.91,4.13713586]],[[750.51,1.29806231],[750.75,1.19674416],[750.96,0.23177595],[750.97,1.7909296],[751.88,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239366022,[[749.61,0.89523568],[749.49,1.18203881],[749.37,1.77305822],[749.27,0.2319799],[748.88,2.95509704]],[[750.14,0.86272482],[750.18,0.23198917],[750.19,0.89785427],[750.31,1.19674416],[750.43,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239400142,[[749.52,0.89669191],[749.35,1.18203881],[749.19,1.77305822],[749.17,0.23206962],[748.58,2.95509704]],[[750.07,1.29901066],[750.09,0.89912133],[750.18,0.23198917],[750.25,1.19674416],[750.41,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239411149,[[749.47,0.89669191],[749.32,1.18203881],[749.17,2.00512784],[748.57,2.95509704],[748.27,4.13713586]],[[749.99,0.86348183],[750.06,0.89912133],[750.18,0.23198917],[750.21,1.19674416],[750.36,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239460789,[[749.58,0.89669191],[749.34,1.18203881],[749.17,0.23206962],[749.09,1.77305822],[748.11,2.95509704]],[[750.18,0.23198917],[750.59,0.89912133],[750.83,1.19674416],[751.08,1.7909296],[752.06,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239499214,[[749.8,0.89150187],[749.68,1.18203881],[749.56,1.77305822],[749.17,0.23206962],[749.07,2.95509704]],[[750.45,0.86091965],[750.46,0.23194974],[750.55,0.89459439],[750.67,1.19674416],[750.79,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239557562,[[750.06,0.89150187],[749.93,1.18203881],[749.79,1.77305822],[749.23,2.95509704],[749.17,0.23206962]],[[750.73,0.86029968],[750.75,0.23183154],[750.81,0.89459439],[750.95,1.19674416],[751.09,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239580677,[[750.3,0.89150187],[750.15,1.18203881],[750.01,1.77305822],[749.41,2.95509704],[749.12,4.13713586]],[[750.75,0.23183154],[750.92,0.89459439],[751.06,1.19674416],[751.21,1.7909296],[751.81,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239638728,[[750.5,0.89150187],[750.38,1.18203881],[750.26,1.77305822],[749.77,2.95509704],[749.54,0.23178135]],[[750.88,0.23178444],[750.95,0.89459439],[751.07,1.19674416],[751.19,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239667448,[[750.22,0.89303235],[750.06,1.18203881],[749.9,1.77305822],[749.54,0.23178135],[749.25,2.95509704]],[[750.88,0.23178444],[750.93,0.89736152],[751.09,1.19674416],[751.25,1.7909296],[751.9,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239760140,[[750.81,0.88892745],[750.6,1.18203881],[750.39,1.77305822],[749.56,2.95509704],[749.14,4.13713586]],[[751.38,0.23162323],[751.68,0.89429833],[751.89,1.19674416],[752.1,1.7909296],[752.94,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239830714,[[751.19,0.88892745],[751.03,1.18203881],[750.87,1.77305822],[750.2,2.95509704],[749.87,4.13713586]],[[751.69,0.23152845],[751.88,0.89429833],[752.04,1.19674416],[752.2,1.7909296],[752.87,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239847130,[[751.28,0.88892745],[751.11,1.18203881],[750.94,1.77305822],[750.26,2.95509704],[749.87,4.13713586]],[[751.69,0.23152845],[751.96,0.89429833],[752.13,1.19674416],[752.3,1.7909296],[753.02,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239904182,[[751.41,0.88971402],[751.15,1.18203881],[750.89,1.77305822],[749.86,2.95509704],[749.34,4.13713586]],[[751.99,0.23144684],[752.4,0.89628492],[752.66,1.19674416],[752.92,1.7909296],[753.94,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754239957220,[[751.38,0.88971402],[751.13,1.18203881],[750.87,1.77305822],[749.86,2.95509704],[749.35,4.13713586]],[[752.13,0.2313999],[752.41,0.89628492],[752.66,1.19674416],[752.92,1.7909296],[753.94,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240006254,[[751.57,0.88971402],[751.35,1.18203881],[751.14,1.77305822],[750.63,0.23135298],[750.26,2.95509704]],[[752.25,0.23136606],[752.51,0.89628492],[752.73,1.19674416],[752.95,1.7909296],[753.82,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240063309,[[751.82,0.88933638],[751.68,1.18203881],[751.54,1.77305822],[750.98,2.95509704],[750.7,4.13713586]],[[752.23,0.86230134],[752.25,0.23136606],[752.31,0.8970376],[752.45,1.19674416],[752.59,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240075227,[[751.06,0.88933638],[750.93,1.18203881],[750.8,1.77305822],[750.28,2.95509704],[750.04,4.13713586]],[[751.92,0.8970376],[752.05,1.19674416],[752.18,1.7909296],[752.25,0.23136606],[752.68,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240107350,[[750.64,0.88933638],[750.45,1.18203881],[750.26,1.77305822],[749.72,4.13713586],[749.5,8.93175968]],[[751.94,1.28383705],[752.09,0.8970376],[752.25,0.23136606],[752.28,1.19674416],[752.47,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240148278,[[751.32,0.88933638],[751.18,1.18203881],[751.05,1.77305822],[750.61,0.23161937],[750.52,2.95509704]],[[752.06,1.29128124],[752.11,0.8970376],[752.25,1.42811022],[752.38,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240165388,[[751.31,0.88933638],[751.17,1.18203881],[751.03,1.77305822],[750.61,0.23161937],[750.48,2.95509704]],[[752.07,0.85712641],[752.18,0.8970376],[752.25,0.23136606],[752.32,1.19674416],[752.46,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240203021,[[751.57,0.88933638],[751.44,1.18203881],[751.31,1.77305822],[750.79,2.95509704],[750.61,0.23161937]],[[751.95,0.8620419],[751.96,0.23143992],[752.03,0.8970376],[752.16,1.19674416],[752.29,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240255461,[[751.19,0.88933638],[751.06,1.18203881],[750.92,1.77305822],[750.76,0.23152537],[750.39,2.95509704]],[[751.72,0.2315323],[751.97,0.8970376],[752.1,1.19674416],[752.23,1.7909296],[752.77,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240311015,[[751.41,0.88910565],[751.28,1.18203881],[751.15,1.77305822],[750.76,0.23152537],[750.63,2.95509704]],[[751.72,0.2315323],[751.89,0.89713304],[752.02,1.19674416],[752.16,1.7909296],[752.68,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240391272,[[751.44,0.88910565],[751.29,1.18203881],[751.14,1.77305822],[750.76,0.23152537],[750.55,2.95509704]],[[751.82,0.23148456],[751.97,0.89713304],[752.11,1.19674416],[752.26,1.7909296],[752.85,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240407188,[[751.11,0.88910565],[750.92,1.18203881],[750.76,0.23152537],[750.73,1.77305822],[749.86,2.95509704]],[[751.82,0.23148456],[751.9,0.89713304],[752.09,1.19674416],[752.28,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240455730,[[751.33,0.88582602],[751.19,1.18203881],[751.04,1.77305822],[750.89,0.23147224],[750.46,2.95509704]],[[751.82,0.23148456],[752.08,0.89486765],[752.22,1.19674416],[752.37,1.7909296],[752.95,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240502869,[[750.89,0.88444874],[750.74,1.18203881],[750.6,1.77305822],[750.56,0.231624],[749.99,2.95509704]],[[751.7,0.85776044],[751.82,1.12426596],[751.96,1.19674416],[752.11,1.7909296],[752.69,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240556121,[[750.33,0.88444874],[750.18,1.18203881],[750.03,1.77305822],[749.27,2.95509704]],[[751.21,0.85720427],[751.4,0.8927814],[751.41,0.23161783],[751.55,1.19674416],[751.7,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240582335,[[750.34,0.88594028],[750.17,1.18203881],[750.1,0.23177363],[750.0,1.77305822],[749.31,2.95509704]],[[751.28,1.2901493],[751.3,0.89350246],[751.41,0.23161783],[751.47,1.19674416],[751.64,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240594743,[[750.35,0.88594028],[750.22,1.18203881],[750.1,0.23177363],[750.08,1.77305822],[749.55,2.95509704]],[[751.02,0.86075351],[751.07,0.89350246],[751.21,1.19674416],[751.34,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240628481,[[750.12,0.88594028],[749.96,1.18203881],[749.81,0.2318493],[749.8,1.77305822],[749.16,2.95509704]],[[750.9,1.29335465],[750.99,0.89350246],[751.15,1.19674416],[751.31,1.7909296],[751.41,0.23161783]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240676322,[[750.38,0.88969585],[750.17,1.18203881],[749.95,1.77305822],[749.81,0.2318493],[749.1,2.95509704]],[[751.19,1.29493116],[751.3,0.8967968],[751.41,0.23161783],[751.51,1.19674416],[751.73,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240727167,[[750.8,0.88969585],[750.66,1.18203881],[750.51,1.77305822],[749.94,2.95509704],[749.81,0.2318493]],[[751.41,0.23163864],[751.71,0.8967968],[751.85,1.19674416],[752.0,1.7909296],[752.56,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240768800,[[751.26,0.88969585],[751.14,1.18203881],[751.01,1.77305822],[750.53,2.95509704],[750.28,4.13713586]],[[752.17,0.23146762],[752.76,0.8967968],[752.88,1.19674416],[753.01,1.7909296],[753.49,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240784510,[[751.49,0.88969585],[751.34,1.18203881],[751.19,1.77305822],[750.59,2.95509704],[750.29,4.13713586]],[[752.17,0.23146762],[752.6,0.8967968],[752.75,1.19674416],[752.9,1.7909296],[753.5,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240820254,[[751.44,0.88532356],[751.26,1.18203881],[751.09,1.77305822],[750.4,2.95509704],[750.05,4.13713586]],[[752.17,0.23146762],[752.23,0.89505801],[752.4,1.19674416],[752.58,1.7909296],[753.28,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240873092,[[751.13,0.88615946],[750.93,1.18203881],[750.74,1.77305822],[750.39,0.23143915],[749.94,2.95509704]],[[752.12,1.29047668],[752.14,0.89563616],[752.17,0.23146762],[752.34,1.19674416],[752.54,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240915227,[[751.39,0.88505411],[751.27,1.18203881],[751.14,1.77305822],[750.62,2.95509704],[750.39,0.23143915]],[[751.94,1.29362975],[751.98,0.89324054],[752.1,1.19674416],[752.17,0.23146762],[752.23,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240956475,[[751.39,0.88505411],[751.25,1.18203881],[751.11,1.77305822],[750.55,2.95509704],[750.27,4.13713586]],[[751.94,0.85960645],[751.95,0.23144761],[752.05,0.89324054],[752.19,1.19674416],[752.33,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754240975486,[[751.43,0.88505411],[751.09,1.18203881],[750.76,1.77305822],[749.43,2.95509704],[748.76,4.13713586]],[[752.33,0.23137913],[752.66,0.89324054],[752.99,1.19674416],[753.33,1.7909296],[754.67,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241023226,[[751.44,0.88568422],[751.29,1.18203881],[751.15,1.77305822],[750.69,0.23146916],[750.58,2.95509704]],[[752.14,0.89440984],[752.28,1.19674416],[752.33,0.23137913],[752.42,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241057372,[[751.55,0.88709796],[751.41,1.18203881],[751.28,1.77305822],[750.73,2.95509704],[750.69,0.23146916]],[[752.03,0.86059111],[752.13,0.89597101],[752.27,1.19674416],[752.33,0.23137913],[752.4,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241103904,[[751.36,0.88709796],[751.16,1.18203881],[750.95,1.77305822],[750.69,0.23146916],[750.13,2.95509704]],[[752.14,1.29154412],[752.24,0.89597101],[752.33,0.23137913],[752.45,1.19674416],[752.65,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241136244,[[751.57,0.88709796],[751.41,1.18203881],[751.25,1.77305822],[750.69,0.23146916],[750.61,2.95509704]],[[752.28,0.85840122],[752.33,0.23137913],[752.41,0.89597101],[752.57,1.19674416],[752.74,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241148755,[[751.66,0.88436397],[751.53,1.18203881],[751.41,1.77305822],[750.92,2.95509704],[750.69,0.23146916]],[[752.3,1.29073635],[752.33,0.23137913],[752.35,0.8940267],[752.47,1.19674416],[752.59,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241206399,[[751.66,0.87767583],[751.5,1.18203881],[751.34,1.77305822],[750.71,2.95509704],[750.69,0.23146916]],[[752.61,1.2837236],[752.75,0.88792728],[752.77,0.23124998],[752.91,1.19674416],[753.07,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241262541,[[751.65,0.88301342],[751.48,1.18203881],[751.31,1.77305822],[751.05,0.23133222]],[[752.4,0.85719628],[752.49,0.89250552],[752.66,1.19674416],[752.77,0.23124998],[752.83,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241289159,[[751.53,0.88301342],[751.35,1.18203881],[751.18,1.77305822],[751.05,0.23133222],[750.47,2.95509704]],[[752.56,0.85594709],[752.59,0.89250552],[752.77,1.42799414],[752.95,1.7909296],[753.66,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241325586,[[751.76,0.88301342],[751.62,1.18203881],[751.48,1.77305822],[751.05,0.23133222],[750.91,2.95509704]],[[752.27,0.89250552],[752.42,1.19674416],[752.56,1.7909296],[752.77,0.23124998],[753.42,4.15785877]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241339499,[[751.69,0.88301342],[751.54,1.18203881],[751.38,1.77305822],[751.05,0.23133222],[750.78,2.95509704]],[[752.19,0.85998671],[752.23,0.89250552],[752.38,1.19674416],[752.53,1.7909296],[752.77,0.23124998]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241394444,[[751.29,0.88918164],[751.13,1.18203881],[751.05,0.23133222],[750.96,1.77305822],[750.3,2.95509704]],[[752.04,0.89648236],[752.08,0.23140144],[752.21,1.19674416],[752.38,1.7909296],[753.04,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241428070,[[750.78,0.88918164],[750.64,0.23158469],[750.59,1.18203881],[750.4,1.77305822],[749.62,2.95509704]],[[752.0,1.28668481],[752.04,0.89648236],[752.08,0.23140144],[752.23,1.19674416],[752.43,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241478999,[[750.17,0.23175743],[750.06,0.88907863],[749.83,1.18203881],[749.61,1.77305822],[748.7,2.95509704]],[[751.15,0.85809771],[751.47,1.12241209],[751.7,1.19674416],[751.92,1.7909296],[752.83,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241491106,[[750.2,0.88907863],[750.17,0.23175743],[750.01,1.18203881],[749.83,1.77305822],[749.09,2.95509704]],[[751.2,0.85678653],[751.45,0.89077576],[751.47,0.23163633],[751.64,1.19674416],[751.82,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241531740,[[750.17,0.88907863],[750.04,0.23179911],[749.97,1.18203881],[749.78,1.77305822],[749.3,4.13713586]],[[750.91,0.89077576],[751.11,1.19674416],[751.31,1.7909296],[751.47,0.23163633],[752.2,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241579873,[[750.54,0.88907863],[750.38,1.18203881],[750.22,1.77305822],[749.92,0.23184235],[749.59,2.95509704]],[[751.28,0.85877119],[751.47,0.23163633],[751.53,0.89077576],[751.69,1.19674416],[751.85,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241624314,[[750.66,0.88907863],[750.48,1.18203881],[750.3,1.77305822],[749.92,0.23184235],[749.56,2.95509704]],[[751.47,0.23163633],[751.61,0.89077576],[751.79,1.19674416],[751.98,1.7909296],[752.71,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241679959,[[750.68,0.88907863],[750.51,1.18203881],[750.35,1.77305822],[749.92,0.23184235],[749.68,2.95509704]],[[751.33,0.86102929],[751.36,0.89077576],[751.41,0.23162323],[751.53,1.19674416],[751.69,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241692471,[[750.48,0.88907863],[750.3,1.18203881],[750.12,1.77305822],[749.92,0.23184235],[749.42,2.95509704]],[[751.28,1.29392001],[751.29,0.89077576],[751.41,0.23162323],[751.46,1.19674416],[751.64,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241737600,[[750.13,1.18203881],[750.03,0.23177595],[749.95,1.77305822],[749.23,2.95509704],[748.86,4.13713586]],[[751.04,0.89077576],[751.23,1.19674416],[751.41,2.02255283],[752.14,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241795548,[[749.78,0.23190492],[749.59,1.18203881],[749.4,1.77305822],[748.67,2.95509704],[748.3,4.13713586]],[[750.78,0.89077576],[750.97,1.19674416],[751.15,1.7909296],[751.41,0.23162323],[763.26,13.1876809]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241845390,[[749.63,0.23194201],[749.51,1.18203881],[749.29,1.77305822],[748.46,2.95509704],[748.03,4.13713586]],[[750.62,0.89077576],[750.84,1.19674416],[751.06,1.7909296],[751.89,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241886427,[[749.58,1.18203881],[749.52,0.23199149],[749.41,1.77305822],[748.73,2.95509704],[748.39,4.13713586]],[[750.41,0.23197603],[750.56,0.8938595],[750.72,1.19674416],[750.89,1.7909296],[751.58,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241904341,[[749.72,1.18203881],[749.57,1.77305822],[749.52,0.23199149],[748.96,2.95509704],[748.65,4.13713586]],[[750.65,0.23189101],[750.77,0.89513575],[750.92,1.19674416],[751.07,1.7909296],[751.68,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241940984,[[749.88,1.18203881],[749.71,1.77305822],[749.52,0.23199149],[749.17,2.95509704],[748.87,4.13713586]],[[750.94,0.23184544],[751.01,0.89513575],[751.18,1.19674416],[751.35,1.7909296],[751.87,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754241975314,[[749.58,1.18203881],[749.52,0.23199149],[749.34,1.77305822],[748.37,2.95509704],[747.93,4.13713586]],[[750.83,0.85959404],[750.88,0.89513575],[750.94,0.23184544],[751.12,1.19674416],[751.36,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242053368,[[749.97,1.18203881],[749.8,1.77305822],[749.52,0.23199149],[749.13,2.95509704],[748.81,4.13713586]],[[751.08,0.85755671],[751.1,0.896493],[751.12,0.23176823],[751.26,1.19674416],[751.43,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242104115,[[750.19,1.18203881],[750.04,1.77305822],[749.76,0.23180297],[749.43,2.95509704],[749.12,4.13713586]],[[751.0,0.896493],[751.12,0.23176823],[751.15,1.19674416],[751.31,1.7909296],[751.92,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242121427,[[750.23,1.18203881],[750.1,1.77305822],[749.76,0.23180297],[749.59,2.95509704],[749.33,4.13713586]],[[750.93,0.896493],[751.06,1.19674416],[751.12,0.23176823],[751.19,1.7909296],[751.7,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242157960,[[749.76,0.23180297],[749.59,1.18203881],[749.47,1.77305822],[748.99,2.95509704],[748.74,4.13713586]],[[750.66,0.85777909],[750.67,0.89280669],[750.79,1.19674416],[750.91,1.7909296],[751.12,0.23176823]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242214903,[[749.59,1.18203881],[749.58,0.23194201],[749.37,1.77305822],[748.51,2.95509704],[748.08,4.13713586]],[[750.48,0.8630874],[750.51,0.8995825],[750.72,1.19674416],[750.94,1.7909296],[751.12,0.23176823]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242275147,[[749.92,1.19222468],[749.78,1.77305822],[749.58,0.23194201],[749.21,2.95509704],[748.93,4.13713586]],[[750.8,0.86100173],[750.83,0.89428108],[750.88,0.23186552],[750.97,1.19249089],[751.11,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242326298,[[750.13,1.19222468],[749.98,1.77305822],[749.58,0.23194201],[749.39,2.95509704],[749.1,4.13713586]],[[750.88,0.23186552],[750.92,0.89736092],[751.07,1.19249089],[751.22,1.7909296],[751.81,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242351710,[[750.08,1.19222468],[749.9,1.77305822],[749.58,0.23194201],[749.19,2.95509704],[748.83,4.13713586]],[[750.88,0.23186552],[751.09,0.89736092],[751.26,1.19249089],[751.44,1.7909296],[752.16,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242419266,[[750.16,1.19222468],[749.99,1.77305822],[749.84,0.23177672],[749.27,2.95509704],[748.91,4.13713586]],[[751.05,0.89628255],[751.13,0.23174971],[751.23,1.19249089],[751.41,1.7909296],[752.13,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242473024,[[750.34,1.19222468],[750.14,1.77305822],[749.84,0.23177672],[749.37,2.95509704],[749.02,4.13713586]],[[751.47,0.23165792],[751.54,0.89628255],[751.74,1.19249089],[751.94,1.7909296],[752.74,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242532776,[[750.18,1.19222468],[749.99,1.77305822],[749.84,0.23177672],[749.5,2.95509704],[749.0,4.13713586]],[[751.14,0.89234627],[751.32,1.19249089],[751.47,0.23165792],[751.5,1.7909296],[751.98,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242573810,[[749.99,1.19222468],[749.84,0.23177672],[749.83,1.77305822],[749.19,2.95509704],[748.87,4.13713586]],[[751.12,0.89234627],[751.28,1.19249089],[751.44,1.7909296],[751.47,0.23165792],[752.08,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242597621,[[750.05,1.19222468],[749.9,1.77305822],[749.84,0.23177672],[749.28,2.95509704],[748.97,4.13713586]],[[751.12,0.89234627],[751.27,1.19249089],[751.43,1.7909296],[751.47,0.23165792],[752.05,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242671981,[[750.51,1.19222468],[750.32,1.77305822],[750.22,0.23170805],[749.57,2.95509704],[749.03,4.13713586]],[[751.29,0.23170342],[751.47,0.89462075],[751.66,1.19249089],[751.85,1.7909296],[752.6,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242725516,[[750.65,1.77305822],[750.22,0.23170805],[750.16,2.95509704],[749.93,4.13713586]],[[751.41,0.89399208],[751.48,0.23163941],[751.53,1.19249089],[751.65,1.7909296],[752.14,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242800471,[[750.51,1.19222468],[750.3,1.77305822],[750.22,0.23170805],[749.45,2.95509704],[749.03,4.13713586]],[[751.78,0.2316001],[751.82,0.89399208],[752.03,1.19249089],[752.24,1.7909296],[753.09,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242841908,[[750.33,1.19222468],[750.22,0.23170805],[750.13,1.77305822],[749.33,2.95509704],[748.81,4.13713586]],[[751.54,1.28920206],[751.55,0.8921064],[751.75,1.19249089],[751.78,0.2316001],[751.95,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242857411,[[750.72,1.19222468],[750.59,1.77305822],[750.43,0.23161398],[750.03,2.95509704],[749.75,4.13713586]],[[751.58,0.8921064],[751.72,1.19249089],[751.78,0.2316001],[751.85,1.7909296],[752.41,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242908765,[[750.43,1.42383866],[750.3,1.77305822],[749.76,2.95509704],[749.49,4.13713586],[741.25,14.3388541]],[[751.3,0.8921064],[751.43,1.19249089],[751.57,1.7909296],[751.78,0.2316001],[752.11,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754242986443,[[750.12,0.23179448],[750.09,1.19222468],[749.95,1.77305822],[749.39,2.95509704],[749.12,4.13713586]],[[750.9,0.89457293],[750.95,0.23177827],[751.04,1.19249089],[751.19,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243058305,[[749.58,0.23198144],[749.43,1.19222468],[749.27,1.77305822],[748.64,2.95509704],[748.33,4.13713586]],[[750.53,0.88960441],[750.69,1.19249089],[750.85,1.7909296],[750.95,0.23177827],[751.47,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243074318,[[749.62,1.19222468],[749.58,0.23198144],[749.46,1.77305822],[748.87,2.95509704],[748.57,4.13713586]],[[750.37,0.88960441],[750.52,1.19249089],[750.95,0.23177827],[751.33,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243129566,[[749.82,1.19222468],[749.64,1.77305822],[749.58,0.23198144],[748.93,2.95509704],[748.58,4.13713586]],[[750.85,0.8948879],[750.95,0.23177827],[751.03,1.19249089],[751.21,1.7909296],[751.91,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243208120,[[750.4,1.19222468],[750.25,1.77305822],[749.65,2.95509704],[749.58,0.23198144],[749.35,4.13713586]],[[751.21,0.89282194],[751.25,0.23170651],[751.36,1.19249089],[751.51,1.7909296],[752.1,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243260261,[[750.59,1.19222468],[750.46,1.77305822],[750.0,0.23166794],[749.94,2.95509704],[749.69,4.13713586]],[[751.37,0.23167643],[751.41,0.89282194],[751.54,1.19249089],[751.67,1.7909296],[752.18,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243338525,[[750.38,1.19222468],[750.25,1.77305822],[750.0,0.23166794],[749.73,2.95509704],[749.48,4.13713586]],[[751.07,0.89720077],[751.2,1.19249089],[751.33,1.7909296],[751.37,0.23167643],[751.84,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243358039,[[750.3,1.19222468],[750.17,1.77305822],[750.0,0.23166794],[749.68,2.95509704],[749.44,4.13713586]],[[750.98,0.89686987],[751.11,1.19249089],[751.23,1.7909296],[751.37,0.23167643],[751.72,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243392765,[[750.0,0.23166794],[749.87,1.77305822],[749.05,2.95509704],[748.6,4.13713586],[747.96,5.97666264]],[[751.18,0.81443864],[751.19,0.89686987],[751.37,0.23167643],[751.39,1.19249089],[751.6,1.7909296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243453222,[[750.35,1.19222848],[750.21,1.77305822],[750.14,0.23174431],[749.64,2.95509704],[749.36,4.13713586]],[[751.05,0.89432352],[751.2,1.19249089],[751.25,0.23172733],[751.34,1.7909296],[751.9,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243523379,[[750.55,1.19222848],[750.42,1.77305822],[750.14,0.23174431],[749.9,2.95509704],[749.65,4.13713586]],[[751.22,0.89560524],[751.25,0.23172733],[751.35,1.19249089],[751.48,1.7909296],[751.99,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243578220,[[750.55,1.19222848],[750.31,1.77305822],[750.14,0.23174431],[749.33,2.95509704],[748.83,4.13713586]],[[751.47,0.23164712],[751.57,0.89682486],[751.81,1.19249089],[752.05,1.7909296],[753.03,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243592942,[[750.63,1.19222848],[750.45,1.77305822],[750.14,0.23174431],[749.74,2.95509704],[749.39,4.13713586]],[[751.64,0.23159394],[751.66,0.89682486],[751.83,1.19249089],[752.01,1.7909296],[752.72,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243644387,[[750.8,1.19222848],[750.64,1.77305822],[750.39,0.23161398],[750.0,2.95509704],[749.67,4.13713586]],[[751.49,0.89682486],[751.64,0.23159394],[751.65,1.19249089],[751.81,1.7909296],[752.45,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243712330,[[750.8,1.19222848],[750.65,1.77305822],[750.39,0.23161398],[750.08,2.95509704],[749.79,4.13713586]],[[751.82,0.23153462],[751.86,0.89420291],[752.01,1.19249089],[752.15,1.7909296],[752.74,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243791583,[[751.0,1.19222848],[750.88,1.77305822],[750.62,0.23156235],[750.37,2.95509704],[750.12,4.13713586]],[[751.61,0.89629888],[751.68,0.23156235],[751.86,1.7909296],[752.36,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243857860,[[751.06,1.19222848],[750.89,1.77305822],[750.62,0.23156235],[750.22,2.95509704],[749.88,4.13713586]],[[751.78,0.89629888],[751.86,0.23152922],[751.95,1.19249089],[752.12,1.7909296],[752.74,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243878078,[[750.93,1.19222848],[750.72,1.77305822],[750.62,0.23156235],[749.89,2.95509704],[749.48,4.13713586]],[[751.85,0.89500325],[751.86,0.23152922],[752.06,1.19249089],[752.27,1.7909296],[756.2,12.0013553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754243932713,[[751.13,1.19222848],[750.98,1.77305822],[750.62,0.23156235],[750.38,2.95509704],[750.08,4.13713586]],[[751.81,0.89564017],[751.86,0.23152922],[751.96,1.19249089],[752.11,1.7909296],[752.71,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244009273,[[751.31,1.19222848],[751.17,1.77305822],[750.81,0.23151459],[750.62,2.95509704],[750.33,4.13713586]],[[752.14,0.89564017],[752.15,0.23143145],[752.28,1.19249089],[752.42,1.7909296],[752.97,2.96989912]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244078231,[[751.22,1.19620077],[751.09,1.79402185],[750.81,0.23151459],[750.56,2.99003642],[750.3,4.18605099]],[[751.84,0.89680169],[751.98,1.19573559],[752.11,1.7935837],[752.15,0.23143145],[752.63,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244124972,[[750.81,0.23151459],[750.66,1.19620077],[750.46,1.79402185],[749.64,2.99003642],[749.23,4.18605099]],[[751.78,0.89680169],[751.99,1.19573559],[752.15,0.23143145],[752.2,1.7935837],[753.01,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244142284,[[750.81,0.23151459],[750.74,1.19620077],[750.58,1.79402185],[749.94,2.99003642],[749.62,4.18605099]],[[751.63,0.89680169],[751.79,1.19573559],[751.95,1.7935837],[752.15,0.23143145],[752.59,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244221649,[[750.69,0.23161629],[750.64,1.19620077],[750.49,1.79402185],[749.91,2.99003642],[749.62,4.18605099]],[[751.46,0.23164867],[751.56,0.89680169],[751.7,1.19573559],[751.84,1.7935837],[752.42,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244272093,[[750.56,0.23167565],[750.55,1.19620077],[750.41,1.79402185],[749.83,2.99003642],[749.56,4.18605099]],[[751.34,0.89455343],[751.46,0.23164867],[751.48,1.19573559],[751.63,1.7935837],[752.19,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244337053,[[750.36,0.2317119],[750.27,1.19620077],[750.13,1.79402185],[749.55,2.99003642],[748.82,4.18605099]],[[751.25,0.89519722],[751.3,0.85830688],[751.39,1.19573559],[751.46,0.23164867],[751.54,1.7935837]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244391785,[[750.19,0.23176978],[750.12,1.19620077],[749.95,1.79402185],[749.17,2.99003642],[748.92,4.18605099]],[[750.97,0.89730951],[751.14,1.19573559],[751.31,1.7935837],[751.46,0.23164867],[752.01,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244412196,[[750.31,1.19620077],[750.19,0.23176978],[750.17,1.79402185],[749.58,2.99003642],[749.28,4.18605099]],[[751.06,0.231769],[751.13,0.89730951],[751.28,1.19573559],[751.42,1.7935837],[752.01,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244490563,[[750.43,1.19620077],[750.29,1.79402185],[750.19,0.23176978],[749.7,2.99003642],[749.4,4.18605099]],[[751.15,0.89730951],[751.29,1.19573559],[751.31,0.23168259],[751.44,1.7935837],[752.04,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244532897,[[750.54,1.19620077],[750.42,1.79402185],[750.19,0.23176978],[749.89,2.99003642],[749.61,4.18605099]],[[751.1,0.89783477],[751.22,1.19573559],[751.31,0.23168259],[751.34,1.7935837],[751.78,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244600763,[[750.26,1.19620077],[750.25,0.23175125],[749.49,2.99003642]],[[751.05,0.89674043],[751.2,1.19573559],[751.31,0.23168259],[751.36,1.7935837],[751.97,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244617575,[[750.25,1.42795202],[750.1,1.79402185],[749.4,2.99003642],[749.21,4.18605099]],[[750.97,0.89758893],[751.12,1.19573559],[751.27,1.7935837],[751.31,0.23168259],[751.94,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244664721,[[750.26,1.79402185],[750.25,0.23175125],[749.58,2.99003642],[749.24,4.18605099]],[[751.24,0.23170573],[751.49,1.19573559],[751.66,1.7935837],[752.34,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244749579,[[750.34,1.19620077],[750.25,0.23175125],[750.09,1.79402185],[749.09,2.99003642],[748.59,4.18605099]],[[751.35,0.23167488],[751.43,0.89758893],[751.68,1.19573559],[751.93,1.7935837],[752.92,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244807440,[[750.61,1.19620077],[750.46,1.79402185],[750.41,0.23165406],[749.86,2.99003642],[749.54,4.18605099]],[[751.3,0.89673295],[751.35,0.23167488],[751.45,1.19573559],[751.6,1.7935837],[752.19,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244881390,[[750.3,0.23174971],[750.22,1.19620077],[750.08,1.79402185],[749.54,2.99003642],[749.26,4.18605099]],[[751.08,0.89673295],[751.22,1.19573559],[751.35,2.02525858],[751.9,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244897308,[[750.3,1.42795048],[750.16,1.79402185],[749.6,2.99003642],[749.32,4.18605099],[748.9,5.98007285]],[[750.99,0.89673295],[751.13,1.19573559],[751.27,1.7935837],[751.35,0.23167488],[751.83,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754244944142,[[750.18,0.23177981],[750.12,1.19620077],[749.95,1.79402185],[749.27,2.99003642],[748.79,4.18605099]],[[750.93,0.86381687],[750.94,0.89673295],[750.95,0.23177827],[751.11,1.19573559],[751.28,1.7935837]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245015295,[[749.76,0.23192037],[749.68,1.79402185],[749.17,2.99003642],[748.92,4.18605099]],[[750.5,0.89673295],[750.6,0.23189178],[750.63,1.19573559],[750.76,1.7935837],[751.27,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245077545,[[749.81,1.19620077],[749.68,1.79402185],[749.66,0.23193815],[749.14,2.99003642],[748.87,4.18605099]],[[750.53,0.89624015],[750.6,0.23189178],[750.67,1.19573559],[750.8,1.7935837],[751.34,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245139811,[[750.12,1.19620077],[749.98,1.79402185],[749.66,0.23193815],[749.44,2.99003642],[748.99,4.18605099]],[[751.0,0.89624015],[751.03,0.2318022],[751.13,1.19573559],[751.26,1.7935837],[751.79,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245162035,[[750.22,1.19620077],[750.1,1.79402185],[749.66,0.23193815],[749.58,2.99003642],[749.33,4.18605099]],[[750.96,0.89624015],[751.03,0.2318022],[751.09,1.19573559],[751.22,1.7935837],[751.73,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245217285,[[749.83,1.19620077],[749.66,0.23193815],[749.61,1.79402185],[748.74,2.99003642],[748.3,4.18605099]],[[750.88,0.89631056],[751.03,0.2318022],[751.1,1.19573559],[751.32,1.7935837],[752.2,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245288655,[[749.87,1.19620077],[749.73,0.23188483],[749.66,1.79402185],[748.82,2.99003642],[748.4,4.18605099]],[[750.81,0.89631056],[751.02,1.19573559],[751.03,0.2318022],[751.23,1.7935837],[752.07,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245361406,[[750.4,1.19620077],[750.23,1.79402185],[749.73,0.23188483],[749.55,2.99003642],[749.2,4.18605099]],[[751.33,1.75700224],[751.39,0.23170959],[751.5,1.19573559],[751.67,1.7935837]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245409652,[[750.23,1.19620077],[750.1,1.79402185],[749.73,0.23188483],[749.58,2.99003642],[749.31,4.18605099]],[[751.11,0.89366223],[751.24,1.19573559],[751.36,1.7935837],[751.39,0.23170959],[751.88,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245425164,[[750.05,1.19620077],[749.89,1.79402185],[749.88,0.23180606],[749.22,2.99003642],[748.79,4.18605099]],[[750.96,0.89366223],[751.13,1.19573559],[751.29,1.7935837],[751.39,0.23170959],[751.95,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245498917,[[750.27,1.19620077],[750.06,1.79402185],[749.88,0.23180606],[749.25,2.99003642],[748.83,4.18605099]],[[751.13,0.89530388],[751.33,1.19573559],[751.39,0.23170959],[751.53,1.7935837],[752.34,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245547153,[[750.11,1.19620077],[749.94,1.79402185],[749.88,0.23180606],[749.23,2.99003642],[748.87,4.18605099]],[[751.04,0.89661573],[751.22,1.19573559],[751.39,0.23170959],[751.4,1.7935837],[752.11,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245608385,[[750.73,1.19620077],[750.54,1.79402185],[750.16,0.23157776],[749.82,2.99003642],[749.58,4.18605099]],[[751.92,1.74786395],[752.02,0.23157776],[752.1,1.19573559],[752.29,1.7935837],[753.03,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245651129,[[750.87,1.19620077],[750.72,1.79402185],[750.16,0.23157776],[750.15,2.99003642],[749.87,4.18605099]],[[752.02,0.23157776],[752.03,0.89259887],[752.17,1.19573559],[752.31,1.7935837],[752.88,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245669347,[[750.69,1.79402185],[750.16,0.23157776],[749.47,4.18605099]],[[752.1,0.23147378],[752.47,1.19573559],[752.68,1.7935837],[753.49,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245708280,[[750.65,1.19620077],[750.45,1.79402185],[750.16,0.23157776],[749.64,2.99003642],[749.24,4.18605099]],[[751.86,0.89259887],[752.07,1.19573559],[752.1,0.23147378],[752.27,1.7935837],[753.08,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245770844,[[750.96,1.19620077],[750.81,1.79402185],[750.21,2.99003642],[750.16,0.23157776],[749.92,4.18605099]],[[751.66,0.89259887],[751.81,1.19573559],[751.96,1.7935837],[752.1,0.23147378],[752.56,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245825787,[[750.55,1.19620077],[750.41,1.79402185],[750.33,0.23161398],[749.88,2.99003642],[749.67,4.18605099]],[[751.58,0.89259887],[751.72,1.19573559],[751.85,1.7935837],[752.1,0.23147378],[752.38,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245868523,[[750.81,1.19620077],[750.67,1.79402185],[750.33,0.23161398],[750.13,2.99003642],[749.86,4.18605099]],[[751.82,0.89259887],[751.96,1.19573559],[752.09,1.7935837],[752.63,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245880434,[[750.84,1.19620077],[750.68,1.79402185],[750.33,0.23161398],[750.07,2.99003642],[749.76,4.18605099]],[[751.71,0.89259887],[751.8,0.23155387],[751.87,1.19573559],[752.02,1.7935837],[752.64,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245951291,[[750.49,1.19620077],[750.33,0.23161398],[750.3,1.79402185],[749.56,2.99003642],[749.18,4.18605099]],[[751.36,0.89703662],[751.54,1.19573559],[751.73,1.7935837],[751.8,0.23155387],[752.48,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754245996126,[[750.41,1.19620077],[750.29,1.79402185],[750.2,0.23175974],[749.8,2.99003642],[749.56,4.18605099]],[[751.3,0.89697278],[751.42,1.19573559],[751.54,1.7935837],[751.8,0.23155387],[752.03,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246075999,[[750.2,0.23175974],[750.17,1.19620077],[749.98,1.79402185],[749.23,2.99003642],[748.73,4.18605099]],[[750.99,0.23177827],[751.06,0.89669167],[751.25,1.19573559],[751.44,1.7935837],[752.29,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246115240,[[749.24,0.23205337],[748.75,1.19620077],[748.55,1.79402185],[747.75,2.99003642],[747.35,4.18605099]],[[750.45,0.89669167],[750.65,1.19573559],[750.84,1.7935837],[750.99,0.23177827],[754.61,12.0013553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246129253,[[749.24,0.23205337],[748.83,1.19620077],[748.69,1.79402185],[748.11,2.99003642],[747.61,4.18605099]],[[750.38,0.89669167],[750.52,1.19573559],[750.99,0.23177827],[751.17,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246192207,[[749.49,1.19670416],[749.35,1.79505625],[749.31,0.23201315],[748.76,2.99003642],[748.53,4.18605099]],[[750.17,0.89551854],[750.22,0.23201315],[750.31,1.19402473],[750.44,1.79103709],[751.03,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246241140,[[749.61,1.19670416],[749.46,1.79505625],[749.31,0.23201315],[748.89,2.99003642],[748.61,4.18605099]],[[750.34,0.23198995],[750.4,0.89551854],[750.54,1.19402473],[750.68,1.79103709],[751.25,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246304702,[[749.31,0.23201315],[749.24,1.19670416],[749.01,1.79505625],[748.04,2.99003642],[747.57,4.18605099]],[[750.45,0.85891094],[750.46,0.89551854],[750.48,0.23194511],[750.7,1.19402473],[750.93,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246320816,[[749.31,0.23201315],[749.15,1.19670416],[748.94,1.79505625],[748.12,2.99003642],[747.73,4.18605099]],[[750.27,0.89321015],[750.47,1.19402473],[750.48,0.23194511],[750.68,1.79103709],[751.51,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246393778,[[749.22,0.232082],[749.09,1.19670416],[748.89,1.79505625],[748.07,2.99003642],[747.66,4.18605099]],[[750.12,0.89519056],[750.33,1.19402473],[750.48,0.23194511],[750.53,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246434809,[[749.22,0.232082],[749.16,1.19670416],[748.93,1.79505625],[748.06,2.99003642],[747.61,4.18605099]],[[750.3,0.85876939],[750.31,0.89328497],[750.48,0.23194511],[750.53,1.19402473],[750.76,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246489854,[[749.28,1.19670416],[749.13,0.23211219],[749.11,1.79505625],[748.4,2.99003642],[748.05,4.18605099]],[[750.1,0.23206266],[750.24,0.89328497],[750.41,1.19402473],[750.58,1.79103709],[751.29,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246558503,[[749.56,1.19670416],[749.34,1.79505625],[749.13,0.23211219],[748.49,2.99003642],[748.07,4.18605099]],[[750.64,0.23194356],[750.77,0.89317837],[750.98,1.19402473],[751.2,1.79103709],[752.01,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246574311,[[749.7,1.19670416],[749.5,1.79505625],[749.13,0.23211219],[748.67,2.99003642],[748.25,4.18605099]],[[750.95,0.23182845],[751.17,0.89317837],[751.38,1.19402473],[751.59,1.79103709],[752.42,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246620953,[[749.99,1.19670416],[749.8,1.79505625],[749.13,0.23211219],[749.05,2.99003642],[748.68,4.18605099]],[[751.05,0.2318022],[751.08,0.887691],[751.27,1.19402473],[751.45,1.79103709],[752.21,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246687711,[[749.89,1.19670416],[749.73,1.79505625],[749.4,0.23192037],[749.12,2.99003642],[748.81,4.18605099]],[[750.87,0.887691],[751.02,1.19402473],[751.05,0.2318022],[751.18,1.79103709],[751.79,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246734540,[[750.16,1.19670416],[749.97,1.79505625],[749.4,0.23192037],[749.22,2.99003642],[748.85,4.18605099]],[[751.14,0.23173351],[751.35,0.887691],[751.54,1.19402473],[751.73,1.79103709],[752.48,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246798987,[[750.52,1.19670416],[750.32,1.79505625],[749.59,2.99003642],[749.28,5.98007285],[749.08,4.18605099]],[[751.5,0.23163864],[751.66,0.887691],[751.86,1.19402473],[752.07,1.79103709],[752.79,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246810107,[[750.3,1.19670416],[750.08,1.79505625],[749.22,2.99003642],[748.52,4.18605099],[748.11,5.98007285]],[[751.43,0.85864818],[751.44,0.887691],[751.5,0.23163864],[751.66,1.19402473],[751.87,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246855044,[[750.26,1.19670416],[750.09,1.79505625],[749.42,2.99003642],[749.4,0.23192037],[749.09,4.18605099]],[[751.32,0.887691],[751.49,1.19402473],[751.5,0.23163864],[751.66,1.79103709],[752.33,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246915392,[[750.63,1.19670416],[750.5,1.79505625],[749.96,2.99003642],[749.81,0.23172271],[749.71,4.18605099]],[[751.4,0.89619708],[751.5,0.23163864],[751.53,1.19402473],[751.66,1.79103709],[752.19,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754246930304,[[750.58,1.19670416],[750.41,1.79505625],[749.95,2.99003642],[749.81,0.23172271],[749.69,4.18605099]],[[751.81,0.89619708],[751.98,1.19402473],[752.15,1.79103709],[752.59,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247022873,[[751.03,1.19670416],[750.81,1.79505625],[749.93,2.99003642],[749.81,0.23172271],[749.5,4.18605099]],[[751.99,0.23146224],[752.24,0.89530855],[752.46,1.19402473],[752.68,1.79103709],[753.57,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247037778,[[750.85,1.19670416],[750.66,1.79505625],[749.92,2.99003642],[749.81,0.23172271],[749.55,4.18605099]],[[751.95,0.89348301],[751.99,0.23146224],[752.13,1.19402473],[752.32,1.79103709],[753.06,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247079509,[[750.88,1.19670416],[750.7,1.79505625],[750.33,0.23151767],[749.95,2.99003642],[749.59,4.18605099]],[[751.97,0.89348301],[751.99,0.23146224],[752.15,1.19402473],[752.34,1.79103709],[753.09,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247143538,[[751.09,1.19670416],[750.96,1.79505625],[750.42,2.99003642],[750.33,0.23151767],[750.04,4.18605099]],[[751.8,0.89502048],[751.93,1.19402473],[751.99,0.23146224],[752.07,1.79103709],[752.6,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247163249,[[751.15,1.19670416],[751.0,1.79505625],[750.42,2.99003642],[750.33,0.23151767],[750.13,4.18605099]],[[751.88,0.8615025],[751.89,0.89618323],[751.99,0.23146224],[752.04,1.19402473],[752.18,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247265928,[[751.12,1.19670416],[750.91,1.79505625],[750.74,0.23143299],[750.06,2.99003642],[749.63,4.18605099]],[[752.15,0.23144992],[752.27,0.89658441],[752.49,1.19402473],[752.7,1.79103709],[753.55,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247305464,[[751.34,1.19670416],[751.09,1.79505625],[750.74,0.23143299],[750.07,2.99003642],[749.56,4.18605099]],[[752.4,0.2313799],[752.69,0.89658441],[752.95,1.19402473],[753.2,1.79103709],[754.22,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247326077,[[751.12,1.19670416],[750.89,1.79505625],[750.74,0.23143299],[750.0,2.99003642],[749.56,4.18605099]],[[752.34,0.85843203],[752.38,0.89658441],[752.4,0.2313799],[752.6,1.19402473],[752.82,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247391927,[[751.18,1.19670416],[751.03,0.23140837],[750.88,1.79505625],[749.66,2.99003642],[749.05,4.18605099]],[[752.2,0.23140837],[752.5,0.89618601],[752.8,1.19402473],[753.11,1.79103709],[754.33,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247411845,[[751.54,1.19670416],[751.37,1.79505625],[751.03,0.23140837],[750.71,2.99003642],[750.38,4.18605099]],[[752.35,0.89618601],[752.51,1.19402473],[752.68,1.79103709],[753.33,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247520528,[[751.79,1.19670416],[751.59,1.79505625],[751.03,0.23140837],[750.75,2.99003642],[750.33,4.18605099]],[[752.57,0.23128456],[752.63,0.89582467],[752.83,1.19402473],[753.03,1.79103709],[753.87,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247542245,[[751.7,1.19670416],[751.46,1.79505625],[751.03,0.23140837],[750.52,2.99003642],[750.04,4.18605099]],[[752.57,0.23128456],[752.66,0.89676844],[752.9,1.19402473],[753.14,1.79103709],[754.1,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247635925,[[751.99,1.19670416],[751.8,1.79505625],[751.34,0.23129686],[751.04,2.99003642],[750.66,4.18605099]],[[752.89,0.23121695],[753.11,0.89438009],[753.3,1.19402473],[753.49,1.79103709],[754.25,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247673352,[[751.46,1.19670416],[751.34,0.23129686],[751.24,1.79505625],[750.35,2.99003642],[749.9,4.18605099]],[[752.83,0.85642711],[752.85,0.89438009],[753.07,1.42516873],[753.3,1.79103709],[754.19,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247688566,[[751.85,1.19670416],[751.73,1.79505625],[751.34,0.23129686],[751.23,2.99003642],[750.98,4.18605099]],[[752.88,0.89438009],[753.0,1.19402473],[753.07,0.231144],[753.13,1.79103709],[753.63,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247732592,[[751.68,1.19670416],[751.44,1.79505625],[751.34,0.23129686],[750.47,2.99003642],[749.98,4.18605099]],[[752.96,0.85783765],[752.97,0.89438009],[753.07,0.231144],[753.21,1.19402473],[753.46,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247782923,[[751.61,1.19670416],[751.38,1.79505625],[751.34,0.23129686],[750.56,2.99003642],[750.15,4.18605099]],[[752.6,0.86094418],[752.61,0.89367396],[752.83,1.19402473],[753.05,1.79103709],[753.07,0.231144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247841866,[[751.63,1.19670416],[751.49,0.23131838],[751.41,1.79505625],[750.51,2.99003642],[750.04,4.18605099]],[[752.79,0.89367396],[752.8,0.85878458],[753.02,1.19402473],[753.07,0.231144],[753.24,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247897118,[[751.89,1.19670416],[751.72,1.79505625],[751.49,0.23131838],[751.05,2.99003642],[750.71,4.18605099]],[[752.56,0.23129378],[752.64,0.89367396],[752.81,1.19402473],[752.98,1.79103709],[753.66,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247917630,[[751.91,1.19670416],[751.77,1.79505625],[751.49,0.23131838],[751.2,2.99003642],[750.92,4.18605099]],[[752.56,1.12496774],[752.7,1.19402473],[752.84,1.79103709],[753.41,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754247985692,[[751.27,0.23143376],[751.06,1.19670416],[750.86,1.79505625],[750.03,2.99003642],[749.62,4.18605099]],[[752.28,0.85815015],[752.29,0.8929614],[752.5,1.19402473],[752.56,0.23129378],[752.7,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248034739,[[751.37,1.19670416],[751.27,0.23143376],[751.18,1.79505625],[750.4,2.99003642],[750.02,4.18605099]],[[752.37,0.86005263],[752.4,0.8929614],[752.56,0.23129378],[752.6,1.19402473],[752.79,1.79103709]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248098596,[[751.37,1.19670416],[751.27,0.23143376],[751.18,1.79505625],[750.43,2.99003642],[749.55,4.18605099]],[[752.22,1.12435976],[752.41,1.19402473],[752.6,1.79103709],[753.35,2.98930617],[755.45,9.60108427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248146931,[[751.6,1.19670416],[751.48,1.79505625],[751.27,0.23143376],[750.98,2.99003642],[750.74,4.18605099]],[[752.39,0.89369195],[752.41,0.23134068],[752.51,1.19402473],[752.64,1.79103709],[753.14,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248167347,[[751.57,1.19670416],[751.38,1.79505625],[751.27,0.23143376],[750.63,2.99003642],[750.26,4.18605099]],[[752.36,0.89623693],[752.41,0.23134068],[752.54,1.19402473],[752.73,1.79103709],[753.48,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248274550,[[751.77,1.19670416],[751.6,1.79505625],[751.43,0.23133607],[750.89,2.99003642],[750.39,4.18605099]],[[752.58,0.89629501],[752.6,0.23129839],[752.76,1.19402473],[752.93,1.79103709],[753.75,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248303470,[[751.9,1.19670416],[751.77,1.79505625],[751.43,0.23133607],[751.1,2.99003642],[750.79,4.18605099]],[[752.6,0.23129839],[752.66,0.89629501],[752.8,1.19402473],[752.93,1.79103709],[753.43,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248374236,[[751.81,1.19670416],[751.69,1.79505625],[751.43,0.23133607],[751.2,2.99003642],[750.96,4.18605099]],[[752.47,0.89629501],[752.59,1.19402473],[752.69,0.23125766],[752.71,1.79103709],[753.2,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248427678,[[751.86,1.19670416],[751.73,1.79505625],[751.53,0.23132607],[751.28,2.99003642],[751.04,4.18605099]],[[752.57,0.89478771],[752.69,0.23125766],[752.71,1.19402473],[752.84,1.79103709],[753.37,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248453108,[[751.84,1.19670416],[751.71,1.79505625],[751.53,0.23132607],[751.22,2.99003642],[750.92,4.18605099]],[[752.51,0.89478771],[752.64,1.19402473],[752.69,0.23125766],[752.77,1.79103709],[753.29,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248540089,[[751.97,1.19670416],[751.84,1.79505625],[751.53,0.23132607],[751.3,2.99003642],[750.97,4.18605099]],[[752.6,0.89578427],[752.68,0.23125997],[752.73,1.19402473],[752.86,1.79103709],[753.4,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248594851,[[752.07,1.19670416],[751.93,1.79505625],[751.89,0.23120773],[751.36,2.99003642],[751.07,4.18605099]],[[752.82,0.23120773],[752.87,0.8924078],[753.01,1.19402473],[753.16,1.79103709],[753.73,2.98930617]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248676317,[[752.1,1.18995918],[751.89,0.23120773],[751.87,1.78493877],[750.98,2.97489795],[750.52,4.18605099]],[[753.5,0.23106572],[753.66,0.89602139],[753.89,1.19469518],[754.12,1.79204278],[755.02,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248694837,[[751.98,1.18995918],[751.89,0.23120773],[751.76,1.78493877],[750.91,2.97489795],[750.48,4.18605099]],[[753.5,0.23106572],[753.56,0.89602139],[753.78,1.19469518],[753.99,1.79204278],[754.85,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248744175,[[752.52,1.18995918],[752.32,1.78493877],[751.89,0.23120773],[751.52,2.97489795],[750.92,4.18605099]],[[753.48,0.88777432],[753.5,0.23106572],[753.68,1.19469518],[753.88,1.79204278],[754.67,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248813636,[[752.69,1.18995918],[752.55,1.78493877],[752.21,0.23103121],[751.96,2.97489795],[751.43,4.18605099]],[[753.5,0.23106572],[753.51,0.88777432],[753.66,1.19469518],[753.81,1.79204278],[754.39,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248867975,[[752.59,1.18995918],[752.4,1.78493877],[752.21,0.23103121],[751.64,2.97489795],[751.24,4.18605099]],[[753.42,0.23103121],[753.46,0.89511979],[753.65,1.19469518],[753.85,1.79204278],[754.62,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248940323,[[752.94,1.18995918],[752.81,1.78493877],[752.27,2.97489795],[752.21,0.23103121],[752.0,4.18605099]],[[753.81,0.89235028],[753.84,0.23094305],[753.95,1.19469518],[754.08,1.79204278],[754.61,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754248958747,[[753.02,1.18995918],[752.86,1.78493877],[752.21,3.20592916],[751.9,4.18605099],[751.39,5.98007285]],[[753.87,0.23090934],[753.88,0.89297134],[754.04,1.19469518],[754.2,1.79204278],[754.84,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249002183,[[753.06,1.18995918],[752.88,1.78493877],[752.65,0.23073251],[752.13,2.97489795],[751.53,4.18605099]],[[754.6,0.23070651],[754.79,0.88335825],[754.98,1.19469518],[755.17,1.79204278],[755.92,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249067520,[[753.89,1.18995918],[753.71,1.78493877],[752.65,4.4167835]],[[755.08,0.23055137],[755.24,0.88335825],[755.42,1.19469518],[755.6,1.79204278],[756.3,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249127771,[[753.38,1.18995918],[753.14,1.78493877],[752.2,2.97489795],[751.73,4.18605099],[750.99,5.98007285]],[[754.78,0.89217165],[755.02,1.19469518],[755.08,0.23055137],[755.26,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249170910,[[753.48,1.18995918],[753.21,1.78493877],[752.65,0.23073251],[752.15,7.16094894]],[[754.85,1.28750365],[754.86,0.89217165],[755.08,0.23055137],[755.12,1.19469518],[755.39,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249182820,[[753.6,1.18995918],[753.37,1.78493877],[752.65,0.23073251],[752.4,2.97489795],[751.92,4.18605099]],[[754.72,0.85764752],[754.73,0.89217165],[754.97,1.19469518],[755.08,0.23055137],[755.21,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249255975,[[753.21,1.18995918],[753.07,0.23070192],[753.03,1.78493877],[752.28,2.97489795],[751.94,4.18605099]],[[754.2,0.23078913],[754.37,0.89314267],[754.55,1.19469518],[754.73,1.79204278],[755.46,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249291523,[[753.56,1.18995918],[753.34,1.78493877],[753.07,0.23070192],[752.46,2.97489795],[752.03,4.18605099]],[[754.68,0.23068204],[754.91,0.89314267],[755.13,1.19469518],[755.35,1.79204278],[756.22,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249358274,[[753.65,1.18995918],[753.43,1.78493877],[753.07,0.23070192],[752.56,2.97489795],[752.13,4.18605099]],[[754.63,0.85890479],[754.64,0.89259971],[754.68,0.23068204],[754.85,1.19469518],[755.07,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249401602,[[753.54,1.18995918],[753.34,1.78493877],[753.33,0.23070956],[752.44,2.97489795],[752.1,4.18605099]],[[754.56,1.75225445],[754.68,0.23068204],[754.76,1.19469518],[754.97,1.79204278],[755.87,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249416606,[[753.33,0.23070956],[752.66,4.18605099]],[[754.68,0.23068204],[754.77,0.89364033],[754.94,1.19469518],[755.11,1.79204278],[755.79,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249456442,[[753.76,1.18995918],[753.6,1.78493877],[753.33,0.23070956],[752.84,2.97489795],[752.49,4.18605099]],[[754.68,0.23068204],[754.79,0.89178067],[754.96,1.19469518],[755.12,1.79204278],[755.78,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249525801,[[754.13,1.18995918],[753.99,1.78493877],[753.4,2.97489795],[753.33,0.23070956],[753.07,4.18605099]],[[755.04,0.89178067],[755.07,0.23057428],[755.18,1.19469518],[755.33,1.79204278],[755.92,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249588247,[[753.33,0.23070956],[753.22,1.18995918],[753.02,1.78493877],[752.26,2.97489795],[751.87,4.18605099]],[[754.63,0.85352228],[754.65,0.89044653],[754.84,1.19469518],[755.03,1.79204278],[755.07,0.23057428]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249629570,[[753.65,1.18995918],[753.53,1.78493877],[753.43,0.23075852],[753.04,2.97489795],[752.74,4.18605099]],[[754.37,0.89044653],[754.49,1.19469518],[754.61,1.79204278],[755.07,0.23057428],[755.1,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249655399,[[753.63,1.78493877],[753.43,0.23075852],[752.6,4.18605099]],[[754.72,0.89044653],[754.9,1.19469518],[755.07,2.02261706]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249709142,[[754.01,1.18995918],[753.82,1.78493877],[753.43,0.23075852],[753.06,2.97489795],[752.68,4.18605099]],[[754.97,0.89044653],[755.07,0.23057428],[755.16,1.19469518],[755.35,1.79204278],[756.11,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249760686,[[754.27,1.18995918],[754.08,1.78493877],[753.43,0.23075852],[753.31,2.97489795],[752.92,4.18605099]],[[755.47,0.23044603],[755.58,0.88989764],[755.78,1.19469518],[755.97,1.79204278],[756.74,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249815540,[[754.71,1.18995918],[754.53,1.78493877],[753.89,0.23042466],[753.81,2.97489795],[753.44,4.18605099]],[[755.86,0.88470843],[755.91,0.23034078],[756.04,1.19469518],[756.22,1.79204278],[756.93,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249863286,[[754.71,1.18995918],[754.53,1.78493877],[753.89,0.23042466],[753.79,2.97489795],[753.4,4.18605099]],[[755.65,0.8897108],[755.83,1.19469518],[755.91,0.23034078],[756.02,1.79204278],[756.76,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249882102,[[754.73,1.18995918],[754.53,1.78493877],[753.89,0.23042466],[753.72,2.97489795],[753.32,4.18605099]],[[755.65,0.8897108],[755.85,1.19469518],[755.91,0.23034078],[756.04,1.79204278],[756.86,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249956870,[[753.97,1.18995918],[753.89,0.23042466],[753.78,1.78493877],[753.06,2.97489795],[752.7,4.18605099]],[[755.25,0.89238277],[755.44,1.19469518],[755.63,1.79204278],[755.91,0.23034078],[756.36,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754249999895,[[754.34,1.18995918],[754.2,1.78493877],[754.08,0.23049411],[753.64,2.97489795],[753.37,4.18605099]],[[755.25,0.88657465],[755.39,1.19469518],[755.53,1.79204278],[755.91,0.23034078],[756.09,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250057135,[[753.76,0.23069045],[753.37,1.18995918],[753.16,1.78493877],[752.32,2.97489795],[751.9,4.18605099]],[[754.84,0.85292772],[754.85,0.89256394],[755.06,1.19469518],[755.27,1.79204278],[755.3,0.2304796]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250097880,[[753.78,1.18995918],[753.76,0.23069045],[753.64,1.78493877],[753.08,2.97489795],[752.79,4.18605099]],[[754.62,0.89256394],[754.77,1.19469518],[754.91,1.79204278],[755.3,0.2304796],[755.48,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250117892,[[753.9,1.18995918],[753.76,0.23069045],[753.75,1.78493877],[753.13,2.97489795],[752.74,4.18605099]],[[754.67,0.89256394],[754.82,1.19469518],[754.98,1.79204278],[755.3,0.2304796],[755.67,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250177948,[[753.6,0.23070498],[753.25,1.18995918],[752.91,1.78493877],[751.55,2.97489795],[750.88,14.3439903]],[[754.68,0.85756877],[754.78,0.89260387],[755.12,1.19469518],[755.3,0.2304796],[755.45,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250222570,[[753.53,0.23074322],[753.38,1.18995918],[753.13,1.78493877],[752.11,2.97489795],[751.61,4.18605099]],[[754.45,0.23073557],[754.55,0.89247244],[754.8,1.19469518],[755.06,1.79204278],[756.07,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250279727,[[753.15,0.2308519],[753.02,1.18995918],[752.86,1.78493877],[752.2,2.97489795],[751.87,4.18605099]],[[754.11,0.89247244],[754.27,1.19469518],[754.43,1.79204278],[754.45,0.23073557],[755.09,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250299342,[[753.06,0.23088712],[752.79,1.18995918],[752.57,1.78493877],[751.72,2.97489795],[751.29,4.18605099]],[[754.14,0.89247244],[754.35,1.19469518],[754.45,0.23073557],[754.57,1.79204278],[755.18,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250351505,[[752.57,0.23102968],[752.53,1.18995918],[752.36,1.78493877],[751.68,2.97489795],[751.37,4.18605099]],[[753.58,0.89118992],[753.75,1.19469518],[753.92,1.79204278],[754.45,0.23073557],[754.61,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250408647,[[752.77,1.18995918],[752.63,1.78493877],[752.57,0.23102968],[752.07,2.97489795],[751.79,4.18605099]],[[753.5,0.88837326],[753.64,1.42569495],[753.78,1.79204278],[754.34,2.98673797],[754.62,4.18502864]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250453784,[[752.57,0.23102968],[752.42,1.18995918],[752.16,1.78493877],[752.1,2.97489795],[750.59,4.18605099]],[[754.17,0.88837326],[754.31,0.23082051],[754.43,1.19469518],[754.67,2.98673797],[754.69,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250514233,[[753.26,1.18995918],[753.12,1.78493877],[752.57,0.23102968],[752.55,2.97489795],[752.25,4.18605099]],[[754.19,0.89021157],[754.31,0.23082051],[754.33,1.19469518],[754.48,1.79204278],[755.04,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250542760,[[753.36,1.18995918],[753.17,1.78493877],[752.57,0.23102968],[752.41,2.97489795],[752.04,4.18605099]],[[754.37,0.89238532],[754.4,0.23079066],[754.56,1.19469518],[754.75,1.79204278],[755.51,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250576488,[[753.13,1.18995918],[753.0,1.78493877],[752.85,0.23081974],[752.52,2.97489795],[752.26,4.18605099]],[[754.02,0.89238532],[754.14,1.19469518],[754.27,1.79204278],[754.4,0.23079066],[754.76,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250640542,[[752.79,1.18995918],[752.76,0.23098137],[752.66,1.78493877],[752.17,2.97489795],[751.93,4.18605099]],[[753.64,0.89188172],[753.76,1.19469518],[753.88,1.79204278],[754.37,2.98673797],[754.62,4.18502864]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250700591,[[752.39,1.18995918],[752.23,1.78493877],[752.13,0.23115551],[751.56,2.97489795],[751.17,4.18605099]],[[753.52,0.89188172],[753.69,1.19469518],[753.86,1.79204278],[754.53,2.98673797],[754.84,4.18502864]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250746822,[[752.33,1.18995918],[752.13,0.23115551],[752.05,1.78493877],[750.92,2.97489795],[750.35,4.18605099]],[[753.7,1.29095601],[753.71,1.12291662],[753.99,1.19469518],[754.28,1.79204278],[755.4,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250761940,[[752.65,1.18995918],[752.5,1.78493877],[752.13,0.23115551],[751.88,2.97489795],[751.56,4.18605099]],[[753.43,0.89191838],[753.58,1.19469518],[753.71,0.23099824],[753.73,1.79204278],[754.36,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250811078,[[752.27,1.18995918],[752.13,0.23115551],[752.09,1.78493877],[751.36,2.97489795],[751.01,4.18605099]],[[753.28,0.85886009],[753.29,0.89191838],[753.47,1.19469518],[753.65,1.79204278],[753.71,0.23099824]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250857532,[[752.13,0.23115551],[752.1,1.78493877],[751.1,2.97489795],[750.61,4.18605099],[749.84,5.98007285]],[[753.2,0.81455476],[753.48,0.89462403],[753.71,0.23099824],[753.73,1.19469518],[753.98,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250913573,[[752.2,0.23109565],[751.97,1.18776628],[751.65,1.78493877],[750.3,2.97489795],[749.64,4.18605099]],[[753.39,1.29343565],[753.42,0.89410943],[753.71,0.23099824],[753.74,1.19469518],[754.06,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250948205,[[752.34,1.78493877],[752.08,0.23117931],[751.85,2.97489795],[751.61,4.18605099],[751.23,5.98007285]],[[753.1,0.81318213],[753.15,0.89410943],[753.28,1.19469518],[753.36,0.23111943],[753.4,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754250962412,[[752.46,1.18945232],[752.34,1.78493877],[752.08,0.23117931],[751.85,2.97489795],[751.6,4.18605099]],[[753.16,0.89410943],[753.28,1.19469518],[753.36,0.23111943],[753.41,1.79204278],[754.52,5.97861234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251024661,[[752.53,1.18945232],[752.41,1.78493877],[752.16,0.23111943],[751.92,2.97489795],[751.36,4.18605099]],[[753.25,0.89410943],[753.37,1.19469518],[753.38,0.86007192],[753.44,0.23107953],[753.49,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251071604,[[752.16,0.23111943],[751.83,1.78493877],[751.04,2.97489795],[750.63,4.18605099],[749.99,5.98007285]],[[752.84,0.83593168],[753.13,0.89372338],[753.35,1.19469518],[753.44,0.23107953],[753.56,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251119036,[[751.92,0.23127149],[751.23,1.78493877],[750.14,2.97489795],[748.57,5.98007285]],[[752.93,0.83456445],[752.96,0.89372338],[753.23,1.19469518],[753.44,0.23107953],[753.5,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251149872,[[751.79,0.2312884],[751.64,1.78493877],[751.02,2.97489795],[750.71,4.18605099],[750.24,5.98007285]],[[752.42,0.83543285],[752.68,0.89372338],[752.84,1.19469518],[752.99,1.79204278],[753.44,0.23107953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251161881,[[751.79,0.2312884],[751.56,1.78493877],[750.84,2.97489795],[750.47,4.18605099],[749.9,5.98007285]],[[752.49,0.8368409],[752.64,0.89372338],[752.82,1.19469518],[753.0,1.79204278],[753.44,0.23107953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251208426,[[751.79,0.2312884],[751.39,1.78493877],[750.32,2.97489795],[749.78,4.18605099],[748.95,5.98007285]],[[752.94,0.83412039],[753.16,0.23121771],[753.26,0.89372338],[753.53,1.19469518],[753.8,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251242351,[[751.28,1.78493877],[750.72,2.97489795],[750.43,4.18605099],[749.96,5.98007285],[749.15,9.56266022]],[[752.54,0.83309134],[752.57,0.89061269],[752.71,1.19469518],[752.86,1.79204278],[753.16,0.23121771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251289100,[[751.48,1.78493877],[751.24,0.23142222],[750.82,2.97489795],[750.49,4.18605099],[749.98,5.98007285]],[[752.42,0.83566434],[752.58,0.89061269],[752.74,1.19469518],[752.91,1.79204278],[753.57,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251303109,[[751.61,1.78493877],[751.24,0.23142222],[751.06,2.97489795],[750.78,4.18605099],[750.4,5.98007285]],[[752.42,0.83636894],[752.52,0.89365694],[752.66,1.19469518],[752.8,1.79204278],[753.35,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251333941,[[751.63,1.78493877],[751.24,0.23142222],[751.09,2.97489795],[750.9,4.18605099],[750.46,5.98007285]],[[752.25,0.83625557],[752.37,0.89365694],[752.51,1.19469518],[752.64,1.79204278],[753.18,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251380284,[[751.24,0.23142222],[750.99,1.78493877],[750.11,2.97489795],[749.67,4.18605099],[748.99,5.98007285]],[[752.4,0.83345635],[752.41,0.89365694],[752.63,1.19469518],[752.85,1.79204278],[753.73,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251412111,[[750.92,0.23154617],[750.47,1.78493877],[749.84,2.97489795],[749.52,4.18605099],[749.03,5.98007285]],[[751.67,0.83116036],[751.86,0.88937566],[751.89,0.23156158],[752.02,1.19469518],[752.18,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251460652,[[750.77,0.2315924],[750.3,1.78493877],[749.37,2.97489795],[748.95,4.18605099],[748.21,5.98007285]],[[751.44,0.83315576],[751.65,0.88937566],[751.88,1.19469518],[752.0,0.23152306],[752.11,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251473167,[[750.77,0.2315924],[750.44,1.78493877],[749.77,2.97489795],[749.41,4.18605099],[748.88,5.98007285]],[[751.5,0.83396397],[751.6,0.88937566],[751.77,1.19469518],[751.93,1.79204278],[752.0,0.23152306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251505092,[[750.47,0.23169571],[750.12,1.78493877],[749.39,2.97489795],[749.02,4.18605099],[748.45,5.98007285]],[[751.34,0.83119877],[751.48,0.88937566],[751.67,1.19469518],[751.85,1.79204278],[752.0,0.23152306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251552228,[[750.47,2.01663448],[749.99,2.97489795],[749.75,4.18605099],[749.37,5.98007285],[747.69,14.3439903]],[[751.19,0.83494737],[751.26,0.89068104],[751.38,1.19469518],[751.51,1.79204278],[751.99,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251586352,[[750.58,1.78493877],[750.47,0.23169571],[749.92,2.97489795],[749.6,4.18605099],[749.08,5.98007285]],[[751.41,0.8356654],[751.7,0.89068104],[751.86,1.19469518],[752.03,1.79204278],[752.69,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251631804,[[750.47,0.23169571],[750.36,1.78493877],[749.53,2.97489795],[749.12,4.18605099],[748.55,5.98007285]],[[751.61,0.83404477],[751.63,0.888803],[751.84,1.19469518],[752.05,1.79204278],[752.87,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251644810,[[750.57,1.78493877],[750.47,0.23169571],[749.94,2.97489795],[749.62,4.18605099],[749.13,5.98007285]],[[751.29,0.8354107],[751.56,0.888803],[751.72,1.19469518],[751.88,1.79204278],[752.0,0.23152306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251678043,[[750.75,1.78493877],[750.47,0.23169571],[750.23,2.97489795],[749.73,4.18605099],[749.19,5.98007285]],[[751.73,0.83336424],[751.9,0.88901548],[751.91,0.23156158],[752.05,1.19469518],[752.19,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251724289,[[750.65,0.23154463],[750.32,1.78493877],[749.54,2.97489795],[749.25,4.18605099],[748.52,5.98007285]],[[751.46,0.83253647],[751.63,0.88668183],[751.83,1.19469518],[752.03,1.79204278],[752.11,0.23151844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251758112,[[750.65,0.23154463],[750.45,1.78493877],[749.75,2.97489795],[749.4,4.18605099],[748.87,5.98007285]],[[751.47,0.8306744],[751.64,0.88668183],[751.81,1.19469518],[751.99,1.79204278],[752.11,0.23151844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251805546,[[750.65,0.23154463],[750.53,1.78493877],[749.8,2.97489795],[749.44,4.18605099],[748.88,5.98007285]],[[751.29,0.83282877],[751.61,0.88668183],[751.79,1.19469518],[751.97,1.79204278],[752.11,0.23151844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251818759,[[750.7,1.78493877],[750.65,0.23154463],[750.07,2.97489795],[749.66,4.18605099],[748.88,5.98007285]],[[751.6,0.83347192],[751.61,0.88928229],[751.77,1.19469518],[751.92,1.79204278],[752.11,0.23151844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251852389,[[750.65,0.23154463],[750.52,1.78493877],[749.87,2.97489795],[749.54,4.18605099],[749.07,5.98007285]],[[751.26,0.83440531],[751.48,0.88928229],[751.64,1.19469518],[751.81,1.79204278],[752.11,0.23151844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251900226,[[750.7,0.23162785],[750.47,1.78493877],[749.73,2.97489795],[749.34,4.18605099],[748.75,5.98007285]],[[751.41,0.83380469],[751.56,0.88940604],[751.72,0.23160165],[751.75,1.19469518],[751.94,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251947076,[[750.7,0.23162785],[750.44,1.78493877],[749.9,2.97489795],[749.64,4.18605099],[749.21,5.98007285]],[[751.24,0.83329319],[751.37,0.88909088],[751.5,1.19469518],[751.64,1.79204278],[751.72,0.23160165]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251962196,[[750.52,0.23170265],[750.37,1.78493877],[749.83,2.97489795],[749.57,4.18605099],[749.15,5.98007285]],[[751.05,0.83383765],[751.23,0.88909088],[751.37,1.19469518],[751.5,1.79204278],[751.72,0.23160165]]]
["bitfinex-derivatives","BNBF0:USTF0",1754251994205,[[750.52,0.23170265],[750.3,1.78493877],[749.65,2.97489795],[749.32,4.18605099],[748.8,5.98007285]],[[751.11,0.833087],[751.33,0.88909088],[751.49,1.19469518],[751.66,1.79204278],[751.72,0.23160165]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252028030,[[750.52,0.23170265],[750.44,1.78493877],[749.76,2.97489795],[749.44,4.18605099],[748.94,5.98007285]],[[751.31,0.83410153],[751.39,0.88885186],[751.56,1.19469518],[751.72,2.02364443],[752.7,4.18502864]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252074554,[[750.52,0.23170265],[750.21,1.78493877],[749.46,2.97489795],[749.08,4.18605099],[748.37,5.98007285]],[[751.18,0.8330235],[751.39,0.88808567],[751.58,1.19469518],[751.72,0.23160165],[751.77,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252122605,[[750.52,0.23170265],[750.32,1.78493877],[749.7,2.97489795],[749.39,4.18605099],[748.51,5.98007285]],[[751.33,0.88870933],[751.49,1.19469518],[751.54,0.23166409],[751.64,1.79204278],[752.26,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252156632,[[750.29,0.23175974],[749.96,1.78493877],[749.27,2.97489795],[748.46,5.98007285]],[[751.0,0.83264732],[751.15,0.88870933],[751.32,1.19469518],[751.49,1.79204278],[751.54,0.23166409]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252169538,[[750.29,0.23175974],[750.03,1.78493877],[749.4,2.97489795],[749.07,4.18605099],[748.59,5.98007285]],[[750.99,0.83147538],[751.18,0.88870933],[751.34,1.19469518],[751.5,1.79204278],[751.54,0.23166409]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252204070,[[750.28,1.78493877],[749.69,2.97489795],[749.4,4.18605099],[748.94,5.98007285],[748.09,9.56266022]],[[751.4,0.82993718],[751.5,0.8859683],[751.64,1.19469518],[751.79,1.79204278],[753.99,9.60108427]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252251895,[[750.26,1.78493877],[750.24,0.23173042],[749.45,2.97489795],[749.05,4.18605099],[748.43,5.98007285]],[[751.31,0.83273612],[751.45,0.8859683],[751.52,0.2316718],[751.65,1.19469518],[751.85,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252298946,[[750.24,0.23173042],[750.12,1.78493877],[749.14,2.97489795],[748.65,4.18605099],[747.89,5.98007285]],[[751.41,0.8351421],[751.43,0.88864669],[751.52,0.2316718],[751.67,1.19469518],[751.92,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252333870,[[750.61,1.78493877],[750.24,0.23173042],[750.12,2.97489795],[749.88,4.18605099]],[[751.37,0.88864669],[751.49,1.19469518],[751.52,0.2316718],[751.61,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252345984,[[750.59,1.78493877],[750.24,0.23173042],[750.11,2.97489795],[749.86,4.18605099],[749.49,5.98007285]],[[751.29,0.83438426],[751.39,0.88864669],[751.51,1.19469518],[751.52,0.2316718],[751.63,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252393917,[[750.24,0.23173042],[750.22,1.78493877],[749.64,2.97489795],[749.35,4.18605099],[748.89,5.98007285]],[[751.01,0.8322271],[751.27,0.88741601],[751.42,1.19469518],[751.52,0.2316718],[751.56,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252428146,[[750.32,0.23174045],[750.31,1.78493877],[749.82,2.97489795],[749.58,4.18605099],[749.2,5.98007285]],[[750.93,0.83394828],[751.05,0.88741601],[751.12,0.231769],[751.17,1.19469518],[751.3,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252475791,[[750.22,0.23182304],[749.86,1.78493877],[748.89,2.97489795],[748.4,4.18605099],[747.65,5.98007285]],[[750.85,0.8321117],[751.18,0.88741601],[751.23,0.23176592],[751.42,1.19469518],[751.66,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252509413,[[750.22,0.23182304],[749.85,1.78493877],[749.05,2.97489795],[748.66,4.18605099],[748.04,5.98007285]],[[750.74,0.8319671],[751.05,0.88741601],[751.23,0.23176592],[751.25,1.19469518],[751.45,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252521019,[[750.22,0.23182304],[749.8,1.78493877],[748.92,2.97489795],[748.5,5.98007285],[748.48,4.18605099]],[[750.86,0.83132932],[751.08,0.88741601],[751.23,0.23176592],[751.3,1.19469518],[751.51,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252568663,[[750.22,0.23182304],[750.1,1.78493877],[749.35,2.97489795],[748.97,4.18605099],[748.38,5.98007285]],[[751.09,0.83172493],[751.23,0.23176592],[751.24,0.88646063],[751.43,1.19469518],[751.61,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252602587,[[750.22,0.23182304],[750.1,1.78493877],[749.28,2.97489795],[748.87,4.18605099],[748.23,5.98007285]],[[751.27,0.83089178],[751.37,0.23172579],[751.38,0.8861382],[751.59,1.19469518],[751.79,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252630520,[[750.22,0.23182304],[750.08,1.78493877],[749.56,2.97489795],[749.3,4.18605099],[748.89,5.98007285]],[[750.82,0.83159253],[750.96,0.8861382],[751.08,1.19469518],[751.21,1.79204278],[751.37,0.23172579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252660337,[[750.22,0.23182304],[749.93,1.78493877],[749.31,2.97489795],[749.0,4.18605099],[748.5,5.98007285]],[[750.98,0.83034907],[751.06,0.8861382],[751.21,1.19469518],[751.37,2.02376857],[751.99,2.98673797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252693875,[[750.27,0.23178058],[750.13,1.78493877],[749.44,2.97489795],[749.11,4.18605099],[748.57,5.98007285]],[[751.14,0.83231894],[751.17,0.88777175],[751.34,1.19469518],[751.37,0.23172579],[751.51,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252741425,[[750.27,0.23178058],[749.95,1.78493877],[748.97,2.97489795],[748.47,4.18605099],[747.7,5.98007285]],[[750.88,0.83286382],[751.32,0.88777175],[751.37,0.23172579],[751.57,1.19469518],[751.83,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252774646,[[750.27,0.23178058],[750.1,1.78493877],[749.23,2.97489795],[748.79,4.18605099],[748.12,5.98007285]],[[751.47,0.83338897],[751.62,0.88609943],[751.68,0.231624],[751.84,1.19469518],[752.06,1.79204278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252821486,[[750.48,1.78493877],[750.27,0.23178058],[749.87,2.97489795],[749.84,4.18605099],[749.44,5.98007285]],[[751.16,0.8362335],[751.35,0.88609943],[751.51,1.19469518],[751.66,1.79204278],[751.68,0.231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252833694,[[750.62,1.78493877],[750.27,0.23178058],[750.12,2.97489795],[749.87,4.18605099],[749.39,5.98007285]],[[751.18,0.83630318],[751.35,0.88609943],[751.48,1.19469518],[751.6,1.79204278],[751.68,0.231624]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252868220,[[750.37,1.79471661],[750.27,0.23178058],[749.69,2.99119435],[749.35,4.18767209],[748.82,5.9823887]],[[751.33,0.83579608],[751.36,0.88980862],[751.53,1.18641149],[751.68,0.231624],[751.7,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252915566,[[750.42,0.23166948],[750.35,1.79471661],[749.59,2.99119435],[749.22,4.18767209],[748.63,5.9823887]],[[751.35,0.83600368],[751.42,0.89006815],[751.61,1.18641149],[751.68,0.231624],[751.8,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252956499,[[750.42,0.23166948],[750.4,1.79471661],[749.91,2.99119435],[749.67,4.18767209],[749.29,5.9823887]],[[751.01,0.83504197],[751.23,0.89006815],[751.28,0.2317119],[751.35,1.18641149],[751.47,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754252996334,[[750.49,1.79471661],[750.42,0.23166948],[750.0,2.99119435],[749.76,4.18767209],[749.38,5.9823887]],[[751.13,0.83762398],[751.16,0.88933017],[751.28,1.41812339],[751.4,1.77957412],[751.89,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253009143,[[750.42,0.23166948],[750.1,1.79471661],[749.41,2.99119435],[749.06,4.18767209],[748.53,5.9823887]],[[751.09,0.83586512],[751.13,0.88933017],[751.28,0.2317119],[751.31,1.18641149],[751.48,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253043264,[[750.05,0.23183771],[749.48,1.79471661],[748.81,2.99119435],[748.46,4.18767209],[747.92,5.9823887]],[[750.73,0.84071672],[750.85,0.88933017],[751.02,1.18641149],[751.2,1.77957412],[751.28,0.2317119]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253090202,[[750.05,0.23183771],[750.03,1.79471661],[749.54,2.99119435],[749.3,4.18767209],[748.9,5.9823887]],[[750.89,0.84279554],[750.9,0.88933017],[751.03,1.18641149],[751.15,1.77957412],[751.28,0.2317119]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253137250,[[750.14,1.79471661],[750.05,0.23183771],[749.44,2.99119435],[749.12,4.18767209],[748.58,5.9823887]],[[751.31,0.83934019],[751.37,0.89106641],[751.48,0.23168722],[751.55,1.18641149],[751.72,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253170375,[[750.15,1.79471661],[750.05,0.23183771],[749.39,2.99119435],[749.01,4.18767209],[748.42,5.9823887]],[[751.42,0.83676486],[751.48,0.23168722],[751.52,0.89106641],[751.71,1.18641149],[751.9,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253183193,[[750.44,1.79471661],[750.05,0.23183771],[749.89,2.99119435],[749.63,4.18767209],[749.12,5.9823887]],[[751.37,0.83791168],[751.42,0.89106641],[751.48,0.23168722],[751.55,1.18641149],[751.69,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253217011,[[750.61,1.79471661],[750.13,2.99119435],[750.05,0.23183771],[749.88,4.18767209],[749.51,5.9823887]],[[751.09,0.83996177],[751.29,0.89106641],[751.41,1.18641149],[751.48,0.23168722],[751.53,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253265263,[[750.54,1.79471661],[750.33,0.23165406],[749.89,2.99119435],[749.56,4.18767209],[749.06,5.9823887]],[[751.26,0.83896236],[751.46,0.89132282],[751.59,0.2316479],[751.62,1.18641149],[751.79,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253296084,[[750.36,1.79471661],[750.33,0.23165406],[749.79,2.99119435],[749.51,4.18767209],[749.09,5.9823887]],[[751.28,0.83767827],[751.3,0.89132282],[751.45,1.18641149],[751.59,2.01122202],[752.17,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253344523,[[750.49,1.79471661],[750.33,0.23165406],[750.0,2.99119435],[749.76,4.18767209],[749.38,5.9823887]],[[750.96,0.83991845],[751.15,0.89132282],[751.27,1.18641149],[751.39,1.77957412],[751.59,0.2316479]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253356431,[[750.49,1.79471661],[750.33,0.23165406],[750.0,2.99119435],[749.76,4.18767209],[749.38,5.9823887]],[[751.09,0.84029144],[751.15,0.89132282],[751.27,1.18641149],[751.39,1.77957412],[751.59,0.2316479]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253389760,[[750.33,0.23165406],[750.09,1.79471661],[749.35,2.99119435],[748.98,4.18767209],[748.3,5.9823887]],[[751.05,0.83952389],[751.16,0.89252629],[751.35,1.18641149],[751.53,1.77957412],[751.59,0.2316479]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253436795,[[750.38,0.23172271],[750.29,1.79471661],[749.79,2.99119435],[749.55,4.18767209],[749.16,5.9823887]],[[750.83,0.8388968],[751.03,0.89226271],[751.15,1.18641149],[751.24,0.23172271],[751.28,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253449313,[[750.26,0.23179602],[749.89,1.79471661],[749.06,2.99119435],[748.64,4.18767209],[747.99,5.9823887]],[[750.81,0.83873837],[751.09,0.89207018],[751.24,0.23172271],[751.3,1.18641149],[751.51,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253516269,[[750.59,1.79471661],[750.26,0.23179602],[750.03,2.99119435],[749.77,4.18767209],[749.35,5.9823887]],[[751.65,0.83670268],[751.69,0.23159856],[751.71,0.89207018],[751.85,1.18641149],[751.99,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253528977,[[750.67,1.79471661],[750.26,0.23179602],[750.11,2.99119435],[749.84,4.18767209],[749.44,5.9823887]],[[751.88,0.83122135],[751.95,0.89207018],[752.03,0.23152075],[752.08,1.18641149],[752.21,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253575606,[[750.72,1.79471661],[750.26,0.23179602],[750.21,2.99119435],[749.9,4.18767209],[749.48,5.9823887]],[[751.49,0.83243997],[751.66,0.89207018],[751.79,1.18641149],[751.91,1.77957412],[752.03,0.23152075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253616732,[[750.9,1.79471661],[750.29,2.99119435],[750.26,0.23179602],[749.96,4.18767209],[749.48,5.9823887]],[[751.78,0.8327742],[752.02,0.89207018],[752.03,0.23152075],[752.18,1.18641149],[752.33,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253620737,[[750.85,1.79471661],[750.26,0.23179602],[750.24,2.99119435],[749.94,4.18767209],[749.47,5.9823887]],[[751.88,0.8321352],[752.02,0.89207018],[752.03,0.23152075],[752.17,1.18641149],[752.32,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253690302,[[751.28,1.79471661],[750.61,2.99119435],[750.56,0.23151382],[750.26,4.18767209],[749.74,5.9823887]],[[752.21,0.83303512],[752.27,0.23145377]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253702805,[[751.06,1.79471661],[750.56,0.23151382],[750.28,2.99119435],[749.88,4.18767209],[749.28,5.9823887]],[[752.18,0.83141359],[752.27,0.23145377],[752.44,0.89402027],[752.63,1.18641149],[752.83,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253750943,[[751.54,1.79471661],[750.95,2.99119435],[750.65,4.18767209],[750.56,0.23151382],[750.2,5.9823887]],[[752.31,0.83451028],[752.37,0.23139683],[752.41,0.89402027],[752.56,1.18641149],[752.71,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253784773,[[751.02,1.79471661],[750.56,0.23151382],[749.92,4.18767209],[749.35,5.9823887]],[[751.95,0.83473288],[752.16,0.89402027],[752.35,1.18641149],[752.37,0.23139683],[752.53,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253796488,[[750.82,1.79471661],[750.56,0.23151382],[750.11,2.99119435],[749.76,4.18767209],[749.2,5.9823887]],[[752.05,0.83211464],[752.13,0.89402027],[752.31,1.18641149],[752.37,0.23139683],[752.49,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253843226,[[751.01,1.79471661],[750.56,0.23151382],[750.24,2.99119435],[750.11,5.9823887],[749.86,4.18767209]],[[751.78,0.83533621],[752.07,0.89402027],[752.26,1.18641149],[752.37,0.23139683],[752.46,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253877348,[[751.32,1.79471661],[750.81,0.23149688],[750.79,2.99119435],[750.52,4.18767209],[750.09,5.9823887]],[[751.85,0.83706709],[752.09,0.89499578],[752.22,1.18641149],[752.36,1.77957412],[752.37,0.23139683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253924181,[[751.49,1.79471661],[750.93,2.99119435],[750.81,0.23149688],[750.64,4.18767209],[750.22,5.9823887]],[[752.28,0.83506926],[752.42,0.89499578],[752.45,0.23138452],[752.56,1.18641149],[752.7,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253948502,[[751.57,1.79471661],[750.99,2.99119435],[750.81,0.23149688],[750.67,4.18767209],[750.21,5.9823887]],[[752.47,0.83344027],[752.52,0.23133222],[752.58,0.89499578],[752.73,1.18641149],[752.87,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754253970120,[[751.5,1.79471661],[750.81,0.23149688],[750.76,2.99119435],[750.43,5.9823887],[750.38,4.18767209]],[[752.54,0.83198997],[752.73,0.23129763],[752.84,0.89499578],[753.02,1.18641149],[753.21,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254019145,[[750.9,1.79471661],[750.81,0.23149688],[750.37,2.99119435],[750.11,4.18767209],[749.7,5.9823887]],[[752.15,0.82925967],[752.23,0.89499578],[752.37,1.18641149],[752.5,1.77957412],[752.78,0.23128225]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254053276,[[751.11,1.79471661],[750.93,0.23146916],[750.31,2.99119435],[749.93,4.18767209],[749.35,5.9823887]],[[752.25,0.8336406],[752.26,0.89499578],[752.44,1.18641149],[752.62,1.77957412],[752.78,0.23128225]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254100820,[[751.46,1.79471661],[750.98,2.99119435],[750.93,0.23146916],[750.73,4.18767209],[750.35,5.9823887]],[[752.19,0.83439827],[752.29,0.89499578],[752.41,1.18641149],[752.54,1.77957412],[752.78,0.23128225]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254133849,[[751.56,1.79471661],[751.07,2.99119435],[750.93,0.23146916],[750.82,4.18767209],[750.43,5.9823887]],[[752.3,0.83379546],[752.38,0.89499578],[752.5,1.18641149],[752.62,1.77957412],[752.78,0.23128225]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254146760,[[751.6,1.79471661],[751.02,2.99119435],[750.93,0.23146916],[750.74,4.18767209],[750.3,5.9823887]],[[752.29,0.83439802],[752.47,0.89499578],[752.61,1.18641149],[752.76,1.77957412],[752.78,0.23128225]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254194697,[[751.41,1.79471661],[750.93,0.23146916],[750.51,2.99119435],[750.07,4.18767209],[749.38,5.9823887]],[[752.62,0.83454723],[752.67,0.89499578],[752.68,0.23132991],[752.89,1.18641149],[753.12,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254229336,[[751.28,1.79471661],[750.93,0.23146916],[750.6,2.99119435],[750.24,4.18767209],[749.75,5.9823887]],[[752.05,0.83574284],[752.33,0.89529494],[752.5,1.18641149],[752.67,1.77957412],[752.68,0.23132991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254286276,[[751.55,1.79471661],[751.22,0.23136144],[751.08,2.99119435],[750.83,4.18767209],[750.45,5.9823887]],[[752.05,0.83672772],[752.28,0.89610483],[752.41,1.18641149],[752.54,1.77957412],[752.68,0.23132991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254289276,[[751.53,1.79471661],[751.22,0.23136144],[751.04,2.99119435],[750.79,4.18767209],[750.38,5.9823887]],[[752.16,0.83672772],[752.21,0.89633488],[752.33,1.18641149],[752.45,1.77957412],[752.68,0.23132991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254323411,[[751.22,0.23136144],[751.09,1.79471661],[750.42,2.99119435],[750.09,4.18767209],[749.57,5.9823887]],[[751.98,0.83483276],[752.2,0.89633488],[752.37,1.18641149],[752.53,1.77957412],[752.68,0.23132991]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254370443,[[751.22,0.23136144],[751.15,1.79471661],[750.66,2.99119435],[750.42,4.18767209],[750.03,5.9823887]],[[751.82,0.83530945],[752.01,0.89633488],[752.13,1.18641149],[752.25,1.77957412],[752.74,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254404178,[[751.22,0.23136144],[751.05,1.79471661],[750.56,2.99119435],[750.32,4.18767209],[749.94,5.9823887]],[[751.74,0.83674976],[751.82,0.89601837],[751.94,1.18641149],[751.97,0.23151305],[752.06,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254450918,[[751.22,0.23136144],[751.02,1.79471661],[750.4,2.99119435],[750.09,4.18767209],[749.61,5.9823887]],[[751.78,0.83968401],[751.8,0.89568121],[751.95,1.18641149],[751.97,0.23151305],[752.1,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254463932,[[751.12,0.23152383],[751.07,1.79471661],[750.53,2.99119435],[750.26,4.18767209],[749.78,5.9823887]],[[751.73,0.83971384],[751.76,0.89568121],[751.89,1.18641149],[751.97,0.23151305],[752.03,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254498563,[[750.81,0.23161166],[750.42,1.79471661],[749.64,2.99119435],[749.28,4.18767209],[748.72,5.9823887]],[[751.73,0.89568121],[751.91,1.18641149],[751.97,0.23151305],[752.1,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254544994,[[750.89,1.79471661],[750.81,0.23161166],[750.25,2.99119435],[749.92,4.18767209],[749.44,5.9823887]],[[751.97,0.83458105],[752.16,0.23148225],[752.22,0.89321512],[752.38,1.18641149],[752.55,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254591540,[[751.27,1.79471661],[750.81,0.23161166],[750.79,2.99119435],[750.54,4.18767209],[750.15,5.9823887]],[[751.99,0.83578735],[752.07,0.89170913],[752.19,1.18641149],[752.25,0.23144838],[752.31,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254616559,[[751.37,1.79471661],[751.11,0.23138144],[750.88,2.99119435],[750.64,4.18767209],[750.26,5.9823887]],[[752.27,0.83483831],[752.31,0.89382603],[752.41,0.23138144],[752.43,1.18641149],[752.56,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254637677,[[751.23,1.79471661],[751.11,0.23138144],[750.41,2.99119435],[750.0,4.18767209],[749.36,5.9823887]],[[752.32,0.8351485],[752.45,0.2313699],[752.48,0.89382603],[752.68,1.18641149],[752.89,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254671902,[[751.24,1.79471661],[751.11,0.23138144],[750.67,2.99119435],[750.39,4.18767209],[749.97,5.9823887]],[[752.01,0.83674012],[752.1,0.89382603],[752.25,1.18641149],[752.39,1.77957412],[752.45,0.2313699]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254720634,[[751.11,0.23138144],[751.03,1.79471661],[750.48,2.99119435],[750.26,4.18767209],[749.85,5.9823887]],[[751.95,0.8943567],[752.09,1.18641149],[752.23,1.77957412],[752.45,0.2313699],[752.73,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254768764,[[751.14,1.79471661],[751.11,0.23138144],[750.65,2.99119435],[750.4,4.18767209],[750.02,5.9823887]],[[751.65,0.83773572],[751.84,0.8943567],[751.96,1.18641149],[752.09,1.77957412],[752.45,0.2313699]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254802485,[[750.86,0.23157699],[750.59,1.79471661],[749.93,2.99119435],[749.59,4.18767209],[748.42,5.9823887]],[[751.53,0.83675492],[751.67,0.89565618],[751.84,1.18641149],[752.01,1.77957412],[752.45,0.2313699]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254815300,[[750.86,0.23157699],[750.41,1.79471661],[749.73,2.99119435],[749.38,4.18767209],[748.85,5.9823887]],[[751.56,0.83515568],[751.68,0.89565618],[751.85,1.18641149],[752.02,1.77957412],[752.7,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254849420,[[750.86,0.23157699],[750.74,1.79471661],[750.21,2.99119435],[749.95,4.18767209],[749.38,5.9823887]],[[751.51,0.83739327],[751.57,0.89565618],[751.69,0.23160087],[751.7,1.18641149],[751.83,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254897660,[[750.86,0.23157699],[750.76,1.79471661],[750.24,2.99119435],[749.97,4.18767209],[749.55,5.9823887]],[[751.29,0.83887314],[751.46,0.89768472],[751.59,1.18641149],[751.69,0.23160087],[751.73,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254919575,[[750.77,0.23163093],[750.41,1.79471661],[749.57,2.99119435],[749.17,4.18767209],[748.65,5.9823887]],[[751.52,0.89675855],[751.69,0.23160087],[751.71,1.18641149],[751.9,1.77957412],[752.68,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254977124,[[750.77,0.23163093],[750.56,1.79471661],[749.95,2.99119435],[749.65,4.18767209],[749.18,5.9823887]],[[751.27,0.83929772],[751.34,0.89652694],[751.49,1.18641149],[751.64,1.77957412],[751.69,0.23160087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754254989435,[[750.77,0.23163093],[750.66,1.79471661],[750.17,2.99119435],[749.93,4.18767209],[749.55,5.9823887]],[[751.2,0.83953599],[751.29,0.89652694],[751.41,1.18641149],[751.53,1.77957412],[751.69,0.23160087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255037672,[[750.77,0.23163093],[750.59,1.79471661],[749.83,2.99119435],[749.42,4.18767209],[748.62,5.9823887]],[[751.3,0.83982897],[751.61,0.89835223],[751.69,0.23160087],[751.81,1.18641149],[752.0,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255069993,[[750.77,0.23163093],[750.58,1.79471661],[749.85,2.99119435],[749.48,4.18767209],[748.91,5.9823887]],[[751.64,0.23161937],[751.67,0.89835223],[751.85,1.18641149],[752.04,1.77957412],[752.76,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255116932,[[750.97,1.79471661],[750.81,0.23161706],[750.41,2.99119435],[750.14,4.18767209],[749.73,5.9823887]],[[751.65,0.83793267],[751.85,0.89835223],[751.88,0.23154232],[751.99,1.18641149],[752.12,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255150555,[[750.81,0.23161706],[750.65,1.79471661],[749.86,2.99119435],[749.46,4.18767209],[748.85,5.9823887]],[[751.79,0.83375579],[751.88,0.23154232],[752.07,0.89835223],[752.27,1.18641149],[752.47,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255162875,[[750.81,0.23161706],[750.6,1.79471661],[749.7,2.99119435],[749.28,4.18767209],[748.55,5.9823887]],[[751.78,0.83469366],[751.88,0.23154232],[752.05,0.89835223],[752.28,1.18641149],[752.5,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255210813,[[750.81,0.23161706],[750.65,1.79471661],[749.96,2.99119435],[749.66,4.18767209],[749.14,5.9823887]],[[751.67,0.83620003],[751.74,0.89835223],[751.88,0.23154232],[751.91,1.18641149],[752.08,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255244649,[[750.85,1.79471661],[750.81,0.23161706],[750.29,2.99119435],[749.91,4.18767209],[749.44,5.9823887]],[[751.39,0.8382537],[751.57,0.89835223],[751.71,1.18641149],[751.85,1.77957412],[751.88,0.23154232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255286675,[[750.68,0.2316718],[750.65,1.79471661],[750.17,2.99119435],[749.92,4.18767209],[749.54,5.9823887]],[[751.34,0.8366949],[751.53,0.89508617],[751.66,1.18641149],[751.78,1.77957412],[751.88,0.23154232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255327600,[[750.77,1.79471661],[750.68,0.2316718],[750.1,2.99119435],[749.77,4.18767209],[749.26,5.9823887]],[[751.6,0.83927496],[751.64,0.89508617],[751.7,0.23160165],[751.81,1.18641149],[751.98,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255340014,[[750.73,1.79471661],[750.68,0.2316718],[750.05,2.99119435],[749.71,4.18767209],[749.19,5.9823887]],[[751.64,0.83757716],[751.7,0.23160165],[751.74,0.89508617],[751.91,1.18641149],[752.08,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255387753,[[750.79,1.79471661],[750.68,0.2316718],[750.28,2.99119435],[750.02,4.18767209],[749.62,5.9823887]],[[751.47,0.83791664],[751.55,0.89550142],[751.67,1.18641149],[751.7,0.23160165],[751.8,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255421582,[[750.79,1.79471661],[750.68,0.2316718],[750.24,2.99119435],[749.96,4.18767209],[749.54,5.9823887]],[[751.26,0.8381539],[751.51,0.89550142],[751.64,1.18641149],[751.7,0.23160165],[751.78,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255468743,[[750.81,0.23157622],[750.78,1.79471661],[750.01,2.99119435],[749.63,4.18767209],[749.15,5.9823887]],[[751.84,0.835814],[751.85,0.23156081],[751.94,0.89531516],[752.13,1.18641149],[752.32,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255480156,[[750.81,0.23157622],[750.54,1.79471661],[749.51,2.99119435],[748.99,4.18767209],[748.15,5.9823887]],[[751.83,0.83477894],[751.93,0.2315585],[752.14,0.89531516],[752.39,1.18641149],[752.65,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255513788,[[750.81,0.23157622],[750.69,1.79471661],[749.78,2.99119435],[749.36,4.18767209],[748.61,5.9823887]],[[751.83,0.83564282],[751.93,0.2315585],[751.98,0.89519312],[752.21,1.18641149],[752.43,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255559927,[[750.81,0.23157622],[750.8,1.79471661],[749.89,2.99119435],[749.43,4.18767209],[748.73,5.9823887]],[[751.74,0.83578739],[751.93,0.2315585],[752.02,0.89519312],[752.25,1.18641149],[752.47,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255610579,[[750.96,1.79471661],[750.81,0.23157622],[750.05,2.99119435],[749.6,4.18767209],[748.89,5.9823887]],[[752.0,0.8359219],[752.21,0.23149765],[752.3,0.89519312],[752.53,1.18641149],[752.76,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255640504,[[750.81,0.23157622],[750.49,1.79471661],[749.31,2.99119435],[749.03,4.18767209],[748.13,5.9823887]],[[752.13,0.83383972],[752.21,0.23149765],[752.26,0.89384399],[752.55,1.18641149],[752.85,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255653022,[[750.81,0.23157622],[750.63,1.79471661],[749.55,2.99119435],[749.0,4.18767209],[748.2,5.9823887]],[[752.06,0.83426681],[752.21,0.23149765],[752.25,0.89384399],[752.52,1.18641149],[752.79,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255685643,[[751.11,1.79471661],[751.01,0.23142529],[750.4,2.99119435],[750.33,4.18767209],[749.87,5.9823887]],[[752.48,0.82931965],[752.55,0.23138759],[752.71,0.89384399],[752.89,1.18641149],[753.07,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255731787,[[751.44,1.79471661],[751.01,0.23142529],[750.96,2.99119435],[750.67,4.18767209],[750.31,5.9823887]],[[752.25,0.83493243],[752.53,0.88921225],[752.63,0.23135529],[752.71,1.18641149],[752.89,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255779612,[[751.54,1.79471661],[751.01,0.23142529],[750.81,2.99119435],[750.33,4.18767209],[749.72,5.9823887]],[[752.51,0.8352804],[752.58,0.88921225],[752.63,0.23135529],[752.76,1.18641149],[752.94,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255813354,[[751.63,1.79471661],[751.01,0.23142529],[750.85,2.99119435],[750.47,4.18767209],[750.0,5.9823887]],[[752.65,0.8346386],[752.73,0.89607159],[752.79,0.23129609],[752.91,1.18641149],[753.08,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255825366,[[751.85,1.79471661],[751.39,0.23124921],[751.31,2.99119435],[751.04,4.18767209],[750.62,5.9823887]],[[752.69,0.83373003],[752.84,0.23124921],[752.87,0.89607159],[753.01,1.18641149],[753.14,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255859396,[[751.39,0.23124921],[751.29,1.79471661],[750.31,2.99119435],[749.83,4.18767209],[749.05,5.9823887]],[[752.94,0.82952801],[753.07,0.89607159],[753.16,0.23118853],[753.31,1.18641149],[753.56,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255906222,[[751.39,0.23124921],[751.3,1.79471661],[750.44,2.99119435],[749.99,4.18767209],[749.32,5.9823887]],[[752.72,0.83171885],[752.74,0.89257304],[752.95,1.18641149],[753.16,0.23118853],[753.17,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255945363,[[751.74,1.79471661],[751.39,0.23124921],[751.07,4.18767209],[751.06,2.99119435],[750.65,5.9823887]],[[752.62,0.83302219],[752.84,0.89257304],[753.01,1.18641149],[753.16,0.23118853],[753.18,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255986191,[[751.39,0.23124921],[751.31,1.79471661],[750.38,2.99119435],[749.91,4.18767209],[749.17,5.9823887]],[[752.34,0.83328116],[752.71,0.89257304],[752.93,1.18641149],[753.16,2.01076265]]]
["bitfinex-derivatives","BNBF0:USTF0",1754255998509,[[751.6,1.79471661],[751.39,0.23124921],[750.81,2.99119435],[750.42,4.18767209],[749.81,5.9823887]],[[752.58,0.83199389],[752.82,0.89257304],[753.01,1.18641149],[753.16,0.23118853],[753.21,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256032633,[[751.8,1.79471661],[751.64,0.23124153],[751.17,2.99119435],[750.86,4.18767209],[750.37,5.9823887]],[[752.63,0.83252036],[752.84,0.89257304],[752.99,1.18641149],[753.15,1.77957412],[753.16,0.23118853]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256079768,[[751.65,1.79471661],[751.64,0.23124153],[750.68,2.99119435],[750.2,4.18767209],[749.44,5.9823887]],[[752.9,0.82989009],[753.19,0.2311701],[753.3,0.89257304],[753.54,1.18641149],[753.78,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256127910,[[752.23,1.79471661],[751.75,2.99119435],[751.64,0.23124153],[751.5,4.18767209],[751.12,5.9823887]],[[752.79,0.83346254],[752.97,0.89288939],[753.09,1.18641149],[753.19,0.2311701],[753.22,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256160533,[[752.29,1.79471661],[751.71,2.99119435],[751.64,0.23124153],[751.42,4.18767209],[750.97,5.9823887]],[[753.12,0.83240998],[753.23,0.89602482],[753.33,0.2311179],[753.38,1.18641149],[753.52,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256172442,[[752.19,1.79471661],[751.64,0.23124153],[751.35,2.99119435],[750.92,4.18767209],[750.27,5.9823887]],[[753.27,0.82939076],[753.63,0.89214876],[753.64,0.23105038],[753.85,1.18641149],[754.06,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256220380,[[752.33,1.79471661],[752.01,0.23105652],[751.45,2.99119435],[751.03,4.18767209],[750.35,5.9823887]],[[753.28,0.83019162],[753.59,0.89214876],[753.64,0.23105038],[753.8,1.18641149],[754.02,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256237691,[[752.53,1.79471661],[752.01,0.23105652],[751.84,2.99119435],[751.49,4.18767209],[750.96,5.9823887]],[[753.2,0.83295584],[753.42,0.89214876],[753.6,1.18641149],[753.64,0.23105038],[753.77,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256301043,[[752.62,1.79471661],[752.01,0.23105652],[751.89,2.99119435],[751.51,4.18767209],[750.93,5.9823887]],[[753.32,0.83009744],[753.66,0.89333517],[753.75,0.23101434],[753.84,1.18641149],[754.02,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256334573,[[752.86,1.79471661],[752.29,2.99119435],[752.01,0.23105652],[751.99,4.18767209],[751.53,5.9823887]],[[753.85,0.82796734],[753.91,0.89576535],[753.97,0.23093615],[754.07,1.18641149],[754.23,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256347082,[[752.89,1.79471661],[752.23,2.99119435],[752.01,0.23105652],[751.91,4.18767209],[751.6,5.9823887]],[[753.83,0.82701818],[753.99,0.89576535],[754.16,1.41728789],[754.32,1.77957412],[754.89,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256394609,[[752.66,1.79471661],[752.01,0.23105652],[751.91,2.99119435],[751.54,4.18767209],[750.95,5.9823887]],[[753.78,0.82800028],[753.83,0.89234694],[754.02,1.18641149],[754.16,0.2308764],[754.21,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256427952,[[752.82,1.79471661],[752.4,0.23094382],[752.33,2.99119435],[752.09,4.18767209],[751.7,5.9823887]],[[753.62,0.82713844],[753.78,0.89234694],[753.9,1.18641149],[754.02,1.77957412],[754.16,0.2308764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256476173,[[753.0,1.79471661],[752.52,2.99119435],[752.4,0.23094382],[752.27,4.18767209],[751.89,5.9823887]],[[753.55,0.83101855],[753.63,0.89188603],[753.75,1.18641149],[753.87,1.77957412],[754.16,0.2308764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256508995,[[752.9,1.79471661],[752.4,0.23094382],[752.27,2.99119435],[751.95,4.18767209],[751.46,5.9823887]],[[753.48,0.83015421],[753.71,0.89553712],[753.87,1.18641149],[754.03,1.77957412],[754.16,0.2308764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256521704,[[752.95,1.79471661],[752.4,0.23094382],[752.28,2.99119435],[751.8,4.18767209],[751.25,5.9823887]],[[753.87,0.8290286],[753.91,0.89553712],[754.07,1.18641149],[754.16,0.2308764],[754.24,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256568940,[[753.1,1.79471661],[752.56,2.99119435],[752.4,0.23094382],[752.3,4.18767209],[751.88,5.9823887]],[[753.74,0.82856685],[753.9,0.89331264],[754.0,0.23089402],[754.03,1.18641149],[754.17,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256602873,[[752.4,0.23094382],[752.29,1.79471661],[751.44,2.99119435],[751.4,4.18767209],[750.88,5.9823887]],[[753.46,0.82593363],[753.8,0.89331264],[754.0,0.23089402],[754.01,1.18641149],[754.22,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256646913,[[752.62,0.23093692],[752.52,1.79471661],[751.71,2.99119435],[751.3,4.18767209],[750.67,5.9823887]],[[753.52,0.83234542],[753.69,0.89331264],[753.89,1.18641149],[754.0,0.23089402],[754.09,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256659422,[[752.62,0.23093692],[752.51,1.79471661],[751.7,2.99119435],[751.3,4.18767209],[750.66,5.9823887]],[[753.36,0.83242363],[753.67,0.89331264],[753.87,1.18641149],[754.0,0.23089402],[754.07,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256692660,[[752.62,0.23093692],[752.33,1.79471661],[751.38,2.99119435],[750.91,4.18767209],[750.17,5.9823887]],[[753.5,0.83367203],[753.58,0.89478485],[753.82,1.18641149],[754.0,0.23089402],[754.06,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256739907,[[752.26,0.23113862],[751.83,1.79471661],[750.83,2.99119435],[750.33,4.18767209],[749.53,5.9823887]],[[753.0,0.83234973],[753.43,0.89434146],[753.68,1.18641149],[753.93,1.77957412],[754.0,0.23089402]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256773231,[[752.26,0.23113862],[751.99,1.79471661],[751.32,2.99119435],[751.0,4.18767209],[750.5,5.9823887]],[[752.92,0.83105995],[753.15,0.89434146],[753.21,0.23116242],[753.32,1.18641149],[753.48,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256821482,[[752.38,1.79471661],[752.26,0.23113862],[751.85,2.99119435],[751.47,4.18767209],[751.02,5.9823887]],[[753.25,0.83168915],[753.35,0.89344807],[753.47,0.23106649],[753.48,1.18641149],[753.61,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256833400,[[752.51,1.79471661],[752.26,0.23113862],[751.95,2.99119435],[751.66,4.18767209],[751.23,5.9823887]],[[753.28,0.83213185],[753.48,0.89344807],[753.56,0.23105268],[753.62,1.18641149],[753.76,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256868624,[[752.53,1.79471661],[752.26,0.23113862],[751.99,2.99119435],[751.71,4.18767209],[751.28,5.9823887]],[[753.34,0.83309657],[753.37,0.89344807],[753.5,1.18641149],[753.56,0.23105268],[753.64,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256899949,[[752.71,1.79471661],[752.26,0.23113862],[752.22,2.99119435],[751.98,4.18767209],[751.6,5.9823887]],[[753.36,0.83387254],[753.49,0.89491227],[753.61,1.18641149],[753.66,0.23102354],[753.73,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256963198,[[752.82,1.79471661],[752.49,0.2309944],[752.33,2.99119435],[752.09,4.18767209],[751.71,5.9823887]],[[753.43,0.8348225],[753.49,0.89539344],[753.61,1.18641149],[753.66,0.23102354],[753.73,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754256996621,[[752.68,1.79471661],[752.49,0.2309944],[751.84,4.18767209],[751.26,5.9823887]],[[753.56,0.89539344],[753.66,0.23102354],[753.7,1.18641149],[753.84,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257009035,[[752.6,1.79471661],[752.49,0.2309944],[752.0,4.18767209],[751.94,2.99119435],[751.36,5.9823887]],[[753.4,0.83100567],[753.58,0.89539344],[753.66,0.23102354],[753.75,1.18641149],[753.91,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257043573,[[752.52,0.23107186],[752.27,1.79471661],[751.64,2.99119435],[751.32,4.18767209],[750.83,5.9823887]],[[753.21,0.83020746],[753.4,0.89539344],[753.47,0.23107186],[753.55,1.18641149],[753.71,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257089512,[[752.52,0.23107186],[752.47,1.79471661],[751.94,2.99119435],[751.67,4.18767209],[751.25,5.9823887]],[[753.04,0.83308087],[753.18,0.89539344],[753.31,1.18641149],[753.44,1.77957412],[753.47,0.23107186]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257136456,[[752.39,0.23110716],[752.01,1.79471661],[751.11,2.99119435],[750.67,4.18767209],[749.96,5.9823887]],[[752.96,0.8335337],[753.21,0.89614356],[753.43,1.18641149],[753.47,0.23107186],[753.66,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257170971,[[752.39,0.23110716],[752.35,1.79471661],[751.86,2.99119435],[751.62,4.18767209],[751.01,5.9823887]],[[753.13,0.83288062],[753.22,0.89614356],[753.34,1.18641149],[753.46,1.77957412],[753.47,0.23107186]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257183879,[[752.39,0.23110716],[752.37,1.79471661],[751.88,2.99119435],[751.64,4.18767209],[751.25,5.9823887]],[[753.04,0.8329824],[753.23,0.89614356],[753.35,1.18641149],[753.47,2.01064598],[753.96,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257217818,[[752.53,1.79471661],[752.39,0.23110716],[751.96,2.99119435],[751.68,4.18767209],[751.23,5.9823887]],[[753.37,0.83187376],[753.57,0.89614356],[753.6,0.2310826],[753.71,1.18641149],[753.85,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257265863,[[752.59,1.79471661],[752.39,0.23110716],[752.02,2.99119435],[751.74,4.18767209],[751.33,5.9823887]],[[753.31,0.83495087],[753.36,0.89203293],[753.5,1.18641149],[753.6,0.2310826],[753.64,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257311218,[[752.59,1.79471661],[752.39,0.23110716],[752.1,2.99119435],[751.86,4.18767209],[751.48,5.9823887]],[[753.24,0.83423506],[753.4,0.8954264],[753.53,1.18641149],[753.6,0.2310826],[753.65,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257344342,[[752.52,0.23103121],[752.48,1.79471661],[751.79,2.99119435],[751.45,4.18767209],[750.88,5.9823887]],[[753.27,0.83438511],[753.47,0.89376408],[753.6,0.2310826],[753.64,1.18641149],[753.81,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257356954,[[752.7,1.79471661],[752.52,0.23103121],[752.21,2.99119435],[751.97,4.18767209],[751.59,5.9823887]],[[753.26,0.83640055],[753.32,0.89376408],[753.44,1.18641149],[753.57,1.77957412],[753.6,0.2310826]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257403488,[[752.52,0.23103121],[752.47,1.79471661],[751.74,2.99119435],[751.37,4.18767209],[750.8,5.9823887]],[[753.11,0.83613421],[753.41,0.89376408],[753.48,0.23105038],[753.59,1.18641149],[753.77,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257437714,[[752.03,0.23119774],[751.75,1.79471661],[750.73,2.99119435],[750.23,4.18767209],[749.46,5.9823887]],[[753.21,0.83210056],[753.3,0.89376408],[753.48,0.23105038],[753.56,1.18641149],[753.81,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257485856,[[752.03,0.23119774],[751.67,1.79471661],[750.86,2.99119435],[750.42,4.18767209],[749.75,5.9823887]],[[752.87,0.83216469],[753.07,0.89298199],[753.3,1.18641149],[753.48,0.23105038],[753.53,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257519987,[[752.03,0.23119774],[751.76,1.79471661],[750.98,2.99119435],[750.74,4.18767209],[750.19,5.9823887]],[[752.69,0.83382487],[752.94,0.89298199],[753.13,1.18641149],[753.33,1.77957412],[753.48,0.23105038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257532104,[[752.03,0.23119774],[751.71,1.79471661],[750.8,2.99119435],[750.34,4.18767209],[749.64,5.9823887]],[[752.95,0.89517661],[753.17,1.18641149],[753.4,1.77957412],[753.48,0.23105038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257564620,[[752.03,0.23119774],[751.97,1.79471661],[751.33,2.99119435],[750.89,4.18767209],[750.52,5.9823887]],[[752.63,0.83588925],[752.78,0.89517661],[752.94,1.18641149],[753.1,1.77957412],[753.48,0.23105038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257612467,[[752.1,1.79471661],[752.03,0.23119774],[751.61,2.99119435],[751.37,4.18767209],[750.99,5.9823887]],[[752.54,0.83625847],[752.71,0.89517661],[752.83,1.18641149],[752.92,0.23122079],[752.95,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257661204,[[752.06,0.23121541],[751.99,1.79471661],[751.36,2.99119435],[751.05,4.18767209],[750.56,5.9823887]],[[752.49,0.83624664],[752.76,0.89700295],[752.92,1.41763228],[753.08,1.77957412],[753.71,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257673013,[[752.06,0.23121541],[752.03,1.79471661],[751.44,2.99119435],[751.15,4.18767209],[750.7,5.9823887]],[[752.54,0.83624663],[752.75,0.89700295],[752.89,1.18641149],[752.92,0.23122079],[753.04,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257707137,[[752.06,0.23121541],[751.87,1.79471661],[751.09,2.99119435],[750.69,4.18767209],[750.08,5.9823887]],[[752.57,0.83610478],[752.85,0.89700442],[752.92,0.23122079],[753.05,1.18641149],[753.25,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257753491,[[752.06,0.23121541],[752.01,1.79471661],[751.53,2.99119435],[751.26,4.18767209],[750.97,5.9823887]],[[752.76,0.83513488],[752.8,0.89667076],[752.92,0.23122079],[752.95,1.18641149],[753.11,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257787914,[[752.09,1.79471661],[752.06,0.23121541],[751.54,2.99119435],[751.26,4.18767209],[750.83,5.9823887]],[[752.73,0.83447052],[752.85,0.89667076],[752.99,1.18641149],[753.02,0.23121234],[753.13,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257834245,[[752.17,1.79471661],[752.06,0.23121541],[751.67,2.99119435],[751.42,4.18767209],[751.07,5.9823887]],[[752.77,0.83503696],[752.81,0.89667076],[752.93,1.18641149],[753.02,0.23121234],[753.06,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257847262,[[752.13,2.02590514],[751.58,2.99119435],[751.31,4.18767209],[750.88,5.9823887],[749.52,11.9533252]],[[752.69,0.83506008],[752.83,0.89667076],[752.96,1.18641149],[753.02,0.23121234],[753.1,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257892208,[[752.17,1.79471661],[752.13,0.23118853],[751.67,2.99119435],[751.41,4.18767209],[751.01,5.9823887]],[[752.77,0.83522208],[752.8,0.89667076],[752.93,1.18641149],[753.02,0.23121234],[753.05,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257929135,[[752.19,1.79471661],[752.13,0.23118853],[751.71,2.99119435],[751.46,4.18767209],[751.08,5.9823887]],[[752.73,0.83461755],[752.83,0.89667076],[752.96,1.18641149],[753.02,0.23121234],[753.08,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754257962865,[[752.13,0.23118853],[752.12,1.79471661],[751.38,2.99119435],[751.04,4.18767209],[750.49,5.9823887]],[[752.82,0.8342861],[752.96,0.89667076],[753.02,0.23121234],[753.12,1.18641149],[753.28,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258011795,[[752.26,1.79471661],[752.13,0.23118853],[751.68,2.99119435],[751.41,4.18767209],[750.99,5.9823887]],[[752.83,0.83431007],[752.89,0.89604504],[753.01,1.18641149],[753.1,0.23117087],[753.14,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258024108,[[752.27,1.79471661],[752.13,0.23118853],[751.78,2.99119435],[751.54,4.18767209],[751.16,5.9823887]],[[752.75,0.83431493],[752.89,0.89604504],[753.01,1.18641149],[753.1,0.23117087],[753.13,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258058247,[[752.28,0.23106266],[752.25,1.79471661],[751.72,2.99119435],[751.45,4.18767209],[751.01,5.9823887]],[[753.42,0.82825592],[753.43,0.89270194],[753.45,0.23110485],[753.56,1.18641149],[753.7,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258105975,[[752.5,1.79471661],[752.28,0.23106266],[751.75,2.99119435],[751.37,4.18767209],[750.79,5.9823887]],[[753.49,0.83150112],[753.57,0.89270194],[753.6,0.23102124],[753.75,1.18641149],[753.94,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258151108,[[752.44,1.79471661],[752.28,0.23106266],[751.9,4.18767209],[751.55,2.99119435],[750.4,5.9823887]],[[753.46,0.83175951],[753.6,0.23102124],[753.64,0.89417237],[753.86,1.18641149],[754.08,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258186246,[[752.74,1.79471661],[752.28,0.23106266],[752.17,2.99119435],[751.89,4.18767209],[751.45,5.9823887]],[[753.41,0.83181914],[753.47,0.89417237],[753.61,1.18641149],[753.69,0.23098904],[753.75,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258198551,[[752.75,1.79471661],[752.28,0.23106266],[752.15,2.99119435],[751.86,4.18767209],[751.29,5.9823887]],[[753.46,0.83174884],[753.51,0.89417237],[753.66,1.18641149],[753.69,0.23098904],[753.8,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258224772,[[752.83,1.79471661],[752.34,2.99119435],[752.1,4.18767209],[751.72,5.9823887]],[[753.3,0.83341496],[753.48,0.89417237],[753.61,1.18641149],[753.73,1.77957412],[754.22,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258279409,[[752.71,1.79471661],[752.54,0.23098291],[752.03,2.99119435],[751.7,4.18767209],[751.18,5.9823887]],[[753.35,0.83165478],[753.55,0.89591566],[753.69,0.23098291],[753.71,1.18641149],[753.88,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258326260,[[752.65,1.79471661],[752.54,0.23098291],[752.13,2.99119435],[751.88,4.18767209],[751.47,5.9823887]],[[753.23,0.83158712],[753.42,0.89591566],[753.54,1.18641149],[753.67,1.77957412],[753.69,0.23098291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258358891,[[752.54,0.23098291],[752.42,1.79471661],[751.77,2.99119435],[751.44,4.18767209],[750.73,5.9823887]],[[753.35,0.82823842],[753.62,0.89591566],[753.69,0.23098291],[753.78,1.18641149],[753.95,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258371496,[[752.54,0.23098291],[752.11,1.79471661],[750.85,2.99119435],[750.22,4.18767209],[749.58,5.9823887]],[[753.59,0.82797071],[753.69,0.23098291],[754.08,0.89591566],[754.4,1.18641149],[754.72,1.77957412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258404637,[[752.59,1.79471661],[752.54,0.23098291],[751.64,2.99119435],[751.24,4.18767209],[750.6,5.9823887]],[[753.69,0.23098291],[755.02,2.96595687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258452684,[[752.8,1.77878577],[752.74,0.23093462],[752.15,2.96464296],[751.45,4.15050015],[750.82,5.92928593]],[[753.85,0.82978376],[753.89,0.89240045],[753.91,0.23095838],[754.05,1.18986727],[754.21,1.78480091]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258501924,[[752.93,1.78046912],[752.74,0.23093462],[752.17,2.96744854],[751.8,4.15050015],[751.21,5.92928593]],[[754.17,0.82834478],[754.26,0.2308251],[754.27,0.89520752],[754.46,1.19076007],[754.65,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258535946,[[753.25,1.78046912],[752.74,0.23093462],[752.54,2.96744854],[752.1,4.15050015],[751.42,5.92928593]],[[754.46,0.82314315],[754.65,0.23073327],[754.73,0.89520752],[754.9,1.19076007],[755.08,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258559565,[[752.99,1.78046912],[752.74,0.23093462],[752.16,2.96744854],[751.38,4.15050015],[750.6,5.92928593]],[[754.51,0.82408272],[754.52,0.89520752],[754.65,0.23073327],[754.74,1.19076007],[754.95,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258595301,[[751.61,1.78046912],[750.78,2.96744854],[750.26,4.15050015],[749.51,5.92928593]],[[753.54,0.8202158],[753.69,0.8869368],[753.9,1.19076007],[754.12,1.78614011],[754.65,0.23073327]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258627718,[[751.96,0.23113555],[750.87,1.78046912],[749.94,2.96744854],[749.47,4.15050015],[748.75,5.92928593]],[[753.17,0.81874392],[753.24,0.8869368],[753.48,1.19076007],[753.71,1.78614011],[754.64,2.97690018]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258673961,[[751.96,2.01160467],[751.25,2.96744854],[750.91,4.15050015],[750.35,5.92928593],[748.63,11.8585718]],[[753.16,0.82703128],[753.19,0.8869368],[753.37,1.19076007],[753.54,1.78614011],[754.23,2.97690018]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258707881,[[752.0,1.78046912],[751.96,0.23113555],[751.28,2.96744854],[750.69,4.15050015],[749.78,5.92928593]],[[753.07,0.83000253],[753.11,0.89395796],[753.29,1.19076007],[753.48,1.78614011],[754.2,2.97690018]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258720486,[[751.96,0.23113555],[751.43,1.78046912],[750.27,2.96744854],[749.69,4.15050015],[748.8,5.92928593]],[[752.94,0.82954586],[753.15,0.8935758],[753.44,1.19076007],[753.73,1.78614011],[754.89,2.97690018]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258766324,[[751.76,0.23132915],[751.64,1.78046912],[750.73,2.96744854],[750.28,4.15050015],[749.59,5.92928593]],[[753.01,2.11850021],[753.04,0.23121541],[753.06,0.8935758],[753.29,1.19076007],[753.51,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258800043,[[751.76,0.23132915],[751.69,1.78046912],[751.14,2.96744854],[750.83,4.15050015],[750.44,5.92928593]],[[752.77,0.89220789],[752.91,1.19076007],[753.04,0.23121541],[753.06,1.78614011],[753.58,2.97690018]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258812158,[[751.76,0.23132915],[751.43,1.78046912],[750.69,2.96744854],[750.33,4.15050015],[749.75,5.92928593]],[[752.49,0.82830588],[752.71,0.89220789],[752.9,1.19076007],[753.04,0.23121541],[753.08,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258859603,[[751.57,0.23136529],[751.17,1.78046912],[750.25,2.96744854],[749.79,4.15050015],[749.07,5.92928593]],[[752.46,0.82970365],[752.63,0.89220789],[752.86,1.19076007],[753.04,0.23121541],[753.09,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258886921,[[751.57,0.23136529],[751.18,1.78046912],[750.52,2.96744854],[750.17,4.15050015],[749.64,5.92928593]],[[752.27,0.82750639],[752.51,0.89220789],[752.69,1.19076007],[752.86,1.78614011],[753.04,0.23121541]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258939671,[[751.57,0.23136529],[751.51,1.78046912],[750.82,2.96744854],[750.44,4.15050015],[749.77,5.92928593]],[[752.55,0.83022176],[752.63,0.89226195],[752.73,0.23127841],[752.81,1.19076007],[752.99,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258972511,[[751.57,0.23136529],[751.4,1.78046912],[750.68,2.96744854],[750.32,4.15050015],[749.76,5.92928593]],[[752.29,0.83145755],[752.44,0.89226195],[752.62,1.19076007],[752.73,0.23127841],[752.8,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754258985121,[[751.57,0.23136529],[750.97,1.78046912],[749.84,2.96744854],[749.28,4.15050015],[748.84,5.92928593]],[[752.57,1.68932264],[752.6,0.89226195],[752.73,0.23127841],[752.88,1.19076007],[753.16,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259030368,[[751.61,1.78046912],[751.57,0.23136529],[751.0,2.96744854],[750.8,4.15050015],[750.36,5.92928593]],[[752.54,0.82854695],[752.73,0.23127841],[752.81,0.89226195],[752.96,1.19076007],[753.12,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259064112,[[751.73,0.23120005],[751.59,1.78046912],[750.81,2.96744854],[750.54,4.15050015],[749.91,5.92928593]],[[752.99,0.8280348],[753.03,0.23120619],[753.07,0.89226195],[753.26,1.19076007],[753.46,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259112151,[[751.73,0.23120005],[751.35,1.78046912],[750.44,2.96744854],[749.99,4.15050015],[749.27,5.92928593]],[[752.56,0.8290631],[752.91,0.89226195],[753.03,0.23120619],[753.14,1.19076007],[753.37,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259146480,[[751.78,1.78046912],[751.73,0.23120005],[751.08,2.96744854],[750.73,4.15050015],[750.18,5.92928593]],[[752.83,0.8322809],[752.9,0.89226195],[753.03,0.23120619],[753.08,1.19076007],[753.25,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259158989,[[751.76,1.78046912],[751.73,0.23120005],[751.0,2.96744854],[750.65,4.15050015],[750.01,5.92928593]],[[752.64,0.83288019],[752.85,0.89226195],[753.03,0.23120619],[753.04,1.19076007],[753.22,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259218537,[[751.73,0.23120005],[751.59,1.78046912],[750.91,2.96744854],[750.58,4.15050015],[750.06,5.92928593]],[[752.59,0.83110499],[752.74,0.89226195],[752.91,1.19076007],[753.03,0.23120619],[753.08,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259240657,[[751.83,1.78046912],[751.73,0.23120005],[751.26,2.96744854],[750.98,4.15050015],[750.54,5.92928593]],[[752.67,0.83241488],[752.74,0.89226195],[752.89,1.19076007],[753.03,2.0173463],[753.6,2.97690018]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259287203,[[751.81,0.23127534],[751.71,1.78046912],[751.18,2.96744854],[750.92,4.15050015],[750.43,5.92928593]],[[752.5,0.83438035],[752.51,0.89227545],[752.64,1.19076007],[752.77,1.78614011],[752.78,0.23128687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259299412,[[751.81,0.23127534],[751.71,1.78046912],[751.22,2.96744854],[750.98,4.15050015],[750.6,5.92928593]],[[752.4,0.83381136],[752.52,0.89227545],[752.64,1.19076007],[752.76,1.78614011],[752.78,0.23128687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259333442,[[751.52,0.23141067],[751.08,1.78046912],[750.45,2.96744854],[750.14,4.15050015],[749.68,5.92928593]],[[752.1,0.83087382],[752.34,0.88920339],[752.5,1.19076007],[752.65,1.78614011],[752.78,0.23128687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259379766,[[750.98,1.78046912],[750.86,0.23155233],[750.42,2.96744854],[750.14,4.15050015],[749.7,5.92928593]],[[752.05,0.83145776],[752.11,0.88920339],[752.24,1.19076007],[752.38,1.78614011],[752.78,0.23128687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259414301,[[751.28,1.78046912],[750.86,0.23155233],[750.65,2.96744854],[750.34,4.15050015],[749.86,5.92928593]],[[752.31,0.8328626],[752.42,0.88920339],[752.57,1.19076007],[752.73,1.78614011],[752.78,0.23128687]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259460142,[[751.54,1.78046912],[751.16,0.23132761],[750.99,2.96744854],[750.71,4.15050015],[750.28,5.92928593]],[[752.46,0.83277036],[752.66,0.88920339],[752.69,0.23132761],[752.79,1.19076007],[752.93,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259472158,[[751.45,1.78046912],[751.16,0.23132761],[750.5,2.96744854],[750.02,4.15050015],[749.28,5.92928593]],[[752.6,0.83442873],[752.82,0.23128763],[752.93,0.88920339],[753.17,1.19076007],[753.41,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259505285,[[751.4,1.78046912],[751.16,0.23132761],[750.71,2.96744854],[750.36,4.15050015],[749.81,5.92928593]],[[752.32,0.83491878],[752.54,0.88920339],[752.72,1.19076007],[752.82,0.23128763],[752.9,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259546416,[[751.52,1.78046912],[751.16,0.23132761],[751.02,2.96744854],[750.8,4.15050015],[750.28,5.92928593]],[[752.35,0.83350632],[752.43,0.89156298],[752.55,1.19076007],[752.68,1.78614011],[752.82,0.23128763]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259599864,[[751.47,1.78046912],[751.16,0.23132761],[750.77,2.96744854],[750.42,4.15050015],[749.86,5.92928593]],[[752.53,0.83310729],[752.59,0.89156298],[752.77,1.19076007],[752.82,0.23128763],[752.94,1.78614011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259632489,[[751.42,1.78046912],[750.81,2.96744854],[750.5,4.15050015],[750.02,5.92928593],[749.17,9.48685748]],[[752.41,0.83273411],[752.45,0.89156298],[752.6,1.19076007],[752.75,1.78614011],[752.82,0.23128763]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259644800,[[751.11,0.23144376],[750.88,1.78046912],[750.14,2.96744854],[749.86,4.15050015],[749.29,5.92928593]],[[752.82,0.23128763]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259685230,[[750.66,0.23162246],[749.76,1.77262276],[748.93,2.95437128],[748.51,4.15050015],[747.87,5.92928593]],[[751.74,0.82382103],[751.8,0.23168876],[751.84,0.88197606],[752.04,1.17596808],[752.25,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259732172,[[750.66,0.23162246],[750.55,1.77262276],[749.74,2.95437128],[749.34,4.15050015],[748.77,5.92928593]],[[751.36,0.83424125],[751.71,0.88197606],[751.8,0.23168876],[751.91,1.17596808],[752.11,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259779805,[[750.66,0.23162246],[750.54,1.77262276],[749.69,2.95437128],[749.29,4.15050015],[749.06,5.92928593]],[[751.53,0.83394389],[751.74,0.88197606],[751.8,0.23168876],[751.95,1.17596808],[752.17,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259812229,[[750.69,1.77262276],[750.66,0.23162246],[750.02,2.95437128],[749.68,4.15050015],[749.16,5.92928593]],[[751.6,0.83421802],[751.65,0.88197606],[751.8,0.23168876],[751.82,1.17596808],[751.98,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259824444,[[750.85,1.77262276],[750.66,0.23162246],[750.35,2.95437128],[750.1,4.15050015],[749.72,5.92928593]],[[751.52,0.83466153],[751.55,0.88197606],[751.68,1.17596808],[751.8,1.99564088],[752.29,2.93992021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259877390,[[750.74,0.23160935],[750.71,1.77262276],[750.03,2.95437128],[749.7,4.15050015],[749.68,5.92928593]],[[751.36,0.8345415],[751.61,0.23160935],[751.66,0.89459533],[751.83,1.17596808],[752.0,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259906011,[[750.74,2.00423211],[750.24,2.95437128],[749.99,4.15050015],[749.64,5.92928593],[746.09,20.7525007]],[[751.49,0.83305755],[751.52,0.89459533],[751.65,1.17596808],[751.71,0.23159548],[751.77,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259954154,[[750.82,1.77262276],[750.74,0.23160935],[750.25,2.95437128],[749.97,4.15050015],[749.52,5.92928593]],[[751.53,0.83188648],[751.77,0.89155725],[751.84,0.23157082],[751.91,1.17596808],[752.05,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754259987881,[[750.74,0.23160935],[750.59,1.77262276],[750.04,2.95437128],[749.77,4.15050015],[749.35,5.92928593]],[[751.57,0.89155725],[751.71,1.17596808],[751.84,0.23157082],[751.85,1.76395212],[752.67,4.16453547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260000296,[[750.74,0.23160935],[750.58,1.77262276],[749.89,2.95437128],[749.81,4.15050015],[749.45,5.92928593]],[[751.5,0.83172326],[751.71,0.89155725],[751.84,0.23157082],[751.88,1.17596808],[752.05,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260047235,[[750.74,0.23160935],[750.73,1.77262276],[750.2,2.95437128],[749.8,5.92928593],[749.73,4.15050015]],[[751.61,0.83108268],[751.87,0.8895649],[751.92,0.23153924],[752.03,1.17596808],[752.2,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260081468,[[751.04,1.77262276],[750.84,0.23155233],[750.55,2.95437128],[750.31,4.15050015],[749.93,5.92928593]],[[751.69,0.83448859],[751.71,0.8895649],[751.83,1.17596808],[751.92,0.23153924],[751.96,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260129105,[[750.93,1.77262276],[750.84,0.23155233],[750.21,2.95437128],[749.85,4.15050015],[749.29,5.92928593]],[[751.71,0.83410513],[751.92,0.23153924],[752.0,0.8932429],[752.18,1.17596808],[752.36,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260163332,[[751.12,1.77262276],[750.84,0.23155233],[750.47,2.95437128],[750.14,4.15050015],[749.63,5.92928593]],[[752.1,0.83341532],[752.11,0.23147994],[752.19,0.8932429],[752.35,1.17596808],[752.51,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260175844,[[750.96,1.77262276],[750.84,0.23155233],[750.19,2.95437128],[749.81,4.15050015],[749.21,5.92928593]],[[752.11,0.23147994],[752.12,0.89292579],[752.31,1.17596808],[752.5,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260219281,[[751.35,1.77262276],[750.84,0.23155233],[750.69,2.95437128],[750.37,4.15050015],[749.87,5.92928593]],[[752.14,0.83471548],[752.34,0.89292579],[752.36,0.23142299],[752.49,1.17596808],[752.64,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260258401,[[751.3,1.77262276],[751.03,0.23141914],[750.74,2.95437128],[750.47,4.15050015],[750.04,5.92928593]],[[752.24,0.83200163],[752.36,0.23142299],[752.37,0.89292579],[752.51,1.17596808],[752.65,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260305638,[[751.03,0.23141914],[750.98,1.77262276],[750.35,2.95437128],[750.03,4.15050015],[749.54,5.92928593]],[[752.05,0.83376223],[752.1,0.89292579],[752.26,1.17596808],[752.36,0.23142299],[752.42,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260339760,[[751.05,1.77262276],[751.03,0.23141914],[750.46,2.95437128],[750.15,4.15050015],[749.69,5.92928593]],[[751.94,0.83264829],[752.07,0.89292579],[752.22,1.17596808],[752.36,0.23142299],[752.37,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260352373,[[751.03,0.23141914],[751.01,1.77262276],[750.28,2.95437128],[749.9,4.15050015],[749.34,5.92928593]],[[751.97,0.89356486],[752.15,1.17596808],[752.33,1.76395212],[752.36,0.23142299]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260399516,[[751.39,1.77262276],[751.03,0.23141914],[750.72,2.95437128],[750.38,4.15050015],[749.86,5.92928593]],[[752.34,0.83378936],[752.49,0.89429457],[752.65,1.17596808],[752.82,1.76395212],[753.45,2.93992021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260432739,[[751.43,1.77262276],[751.03,0.23141914],[750.88,2.95437128],[750.61,4.15050015],[750.19,5.92928593]],[[752.5,0.83150973],[752.56,0.23134068],[752.57,0.89429457],[752.71,1.17596808],[752.85,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260480377,[[751.7,1.77262276],[751.33,0.23131454],[751.03,2.95437128],[750.7,4.15050015],[750.6,5.92928593]],[[752.53,0.8350009],[752.68,0.89429457],[752.74,0.23129916],[752.84,1.17596808],[753.01,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260492886,[[751.73,1.77262276],[751.33,0.23131454],[751.04,2.95437128],[750.69,4.15050015],[750.16,5.92928593]],[[752.58,0.83509504],[752.74,0.23129916],[752.75,0.89429457],[752.93,1.17596808],[753.1,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260547632,[[751.69,1.77262276],[751.33,0.23131454],[750.76,2.95437128],[750.52,4.15050015],[749.87,5.92928593]],[[752.86,0.8348702],[753.04,0.89422622],[753.28,1.17596808],[753.51,1.76395212],[756.97,9.51893823]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260573971,[[751.75,1.77262276],[751.33,0.23131454],[751.24,2.95437128],[750.67,4.15050015],[750.12,5.92928593]],[[752.65,0.83340954],[752.95,0.8927538],[753.07,0.23119544],[753.13,1.17596808],[753.31,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260607688,[[751.71,1.77262276],[751.33,0.23131454],[750.99,2.95437128],[750.62,4.15050015],[750.06,5.92928593]],[[752.64,0.83285825],[752.94,0.89240054],[753.07,0.23119544],[753.12,1.17596808],[753.3,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260655324,[[751.54,0.23128456],[751.52,1.77262276],[750.81,2.95437128],[750.46,4.15050015],[749.91,5.92928593]],[[752.38,0.83345059],[752.66,0.89334893],[752.69,0.23128456],[752.83,1.17596808],[753.01,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260667348,[[751.68,1.77262276],[751.54,0.23128456],[751.03,2.95437128],[750.71,4.15050015],[750.16,5.92928593]],[[752.47,0.83326059],[752.69,0.23128456],[752.74,0.89334893],[752.91,1.17596808],[753.07,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260700679,[[751.54,0.23128456],[751.53,1.77262276],[750.74,2.95437128],[750.42,4.15050015],[749.88,5.92928593]],[[752.67,0.89383473],[752.85,0.23123922],[752.87,1.17596808],[753.06,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260748317,[[751.54,0.23128456],[751.27,1.77262276],[750.42,2.95437128],[750.0,4.15050015],[749.35,5.92928593]],[[752.25,0.8326227],[752.52,0.89383473],[752.74,1.17596808],[752.85,0.23123922],[752.95,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260795761,[[751.6,1.77262276],[751.54,0.23128456],[750.99,2.95437128],[750.68,4.15050015],[750.19,5.92928593]],[[752.33,0.83466058],[752.48,0.89383473],[752.63,1.17596808],[752.79,1.76395212],[752.85,0.23123922]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260829593,[[751.54,0.23128456],[751.31,1.77262276],[750.72,2.95437128],[750.42,4.15050015],[749.96,5.92928593]],[[752.04,0.8328477],[752.29,0.89383473],[752.44,1.17596808],[752.59,1.76395212],[752.85,0.23123922]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260842003,[[751.54,0.23128456],[751.1,1.77262276],[750.31,2.95437128],[750.14,4.15050015],[749.67,5.92928593]],[[752.3,0.83214411],[752.37,0.89383473],[752.56,1.17596808],[752.76,1.76395212],[752.85,0.23123922]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260879034,[[751.54,0.23128456],[751.4,1.77262276],[750.74,2.95437128],[750.41,4.15050015],[750.04,5.92928593]],[[752.17,0.83467737],[752.27,0.89382488],[752.33,0.23139298],[752.43,1.17596808],[752.6,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260922280,[[751.59,1.77262276],[751.57,0.23139144],[751.03,2.95437128],[750.75,4.15050015],[750.24,5.92928593]],[[752.48,0.89382488],[752.52,0.23134914],[752.63,1.17596808],[752.77,1.76395212],[753.62,4.16453547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754260968927,[[751.65,1.77262276],[751.57,0.23139144],[750.92,2.95437128],[750.69,4.15050015],[750.19,5.92928593]],[[752.69,0.23128149],[752.93,1.17596808],[753.11,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261002442,[[751.74,1.77262276],[751.57,0.23139144],[751.14,2.95437128],[750.84,4.15050015],[750.42,5.92928593]],[[752.42,0.83318673],[752.65,0.89274957],[752.69,0.23128149],[752.81,1.17596808],[752.96,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261014855,[[751.69,1.77262276],[751.57,0.23139144],[750.96,2.95437128],[750.59,4.15050015],[750.01,5.92928593]],[[752.47,0.83436502],[752.66,0.89274957],[752.84,1.17596808],[753.03,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261048988,[[751.8,1.77262276],[751.57,0.23139144],[751.15,2.95437128],[750.82,4.15050015],[750.32,5.92928593]],[[752.69,0.89274957],[752.79,0.23127611],[752.85,1.17596808],[753.01,1.76395212],[753.66,2.93992021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261097326,[[751.75,0.23124998],[751.21,2.95437128],[750.9,4.15050015],[750.42,5.92928593]],[[752.7,0.83344196],[752.72,0.89335409],[752.79,0.23127611],[752.87,1.17596808],[753.03,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261144267,[[751.75,0.23124998],[751.5,1.77262276],[750.97,2.95437128],[750.55,4.15050015],[750.09,5.92928593]],[[752.34,0.8305343],[752.51,0.89335409],[752.64,1.17596808],[752.77,1.76395212],[752.79,0.23127611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261179197,[[751.75,0.23124998],[751.72,1.77262276],[751.24,2.95437128],[750.99,4.15050015],[750.61,5.92928593]],[[752.32,0.83300455],[752.48,0.89335409],[752.6,1.17596808],[752.72,1.76395212],[752.79,0.23127611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261213036,[[751.38,0.23142837],[751.09,1.77262276],[750.58,2.95437128],[750.32,4.15050015],[749.93,5.92928593]],[[752.11,0.82807461],[752.24,0.88712023],[752.37,1.17596808],[752.5,1.76395212],[752.79,0.23127611]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261239354,[[751.38,0.23142837],[751.28,1.77262276],[750.78,2.95437128],[750.52,4.15050015],[750.11,5.92928593]],[[752.23,0.82860172],[752.27,0.23143376],[752.29,0.88664186],[752.42,1.17596808],[752.55,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261273381,[[751.38,0.23142837],[751.36,1.77262276],[750.81,2.95437128],[750.54,4.15050015],[750.12,5.92928593]],[[752.15,0.83215749],[752.2,0.88664186],[752.27,0.23143376],[752.34,1.17596808],[752.47,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261320412,[[751.38,0.23142837],[751.08,1.77262276],[749.81,2.95437128],[749.18,4.15050015],[748.55,5.92928593]],[[752.48,0.83391158],[752.63,0.23132761],[752.91,0.88664186],[753.23,1.17596808],[753.55,1.76395212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261356938,[[751.4,1.77584218],[751.38,0.23142837],[750.65,2.95973697],[750.28,4.14363176],[749.71,5.91947394]],[[753.04,0.82766528],[753.05,0.88731939],[753.08,0.23121541],[753.23,1.18309252],[753.42,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261368552,[[751.71,1.77584218],[751.38,0.23142837],[751.15,2.95973697],[750.82,4.14363176],[750.36,5.91947394]],[[752.85,0.82848181],[753.01,0.88731939],[753.08,0.23121541],[753.15,1.18309252],[753.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261416584,[[751.84,0.23123615],[751.79,1.77584218],[751.23,2.95973697],[750.96,4.14363176],[750.14,5.91947394]],[[752.65,0.83343865],[752.75,0.89354816],[752.87,0.23123615],[752.89,1.18309252],[753.03,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261450809,[[751.93,1.77584218],[751.84,0.23123615],[751.31,2.95973697],[750.99,4.14363176],[750.51,5.91947394]],[[752.83,0.83338539],[753.01,0.23121695],[753.09,0.89315688],[753.24,1.18309252],[753.4,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261498142,[[752.02,1.77584218],[751.84,0.23123615],[751.38,2.95973697],[751.08,4.14363176],[750.58,5.91947394]],[[752.82,0.83378338],[753.01,0.89196979],[753.1,0.23116396],[753.17,1.18309252],[753.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261531362,[[752.01,1.77584218],[751.84,0.23123615],[751.4,2.95973697],[751.09,4.14363176],[750.62,5.91947394]],[[752.85,0.83479414],[753.0,0.89196979],[753.1,0.23116396],[753.16,1.18309252],[753.31,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261547775,[[752.11,1.77584218],[751.84,0.23123615],[751.46,2.95973697],[751.17,4.14363176],[750.7,5.91947394]],[[753.1,0.23116396]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261590805,[[751.84,0.23123615],[751.74,1.77584218],[750.79,2.95973697],[750.31,4.14363176],[749.57,5.91947394]],[[753.03,0.83545095],[753.1,1.12313375],[753.34,1.18309252],[753.58,1.77463879],[754.53,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261624538,[[752.0,1.77584218],[751.94,0.23120312],[751.29,2.95973697],[750.93,4.14363176],[750.35,5.91947394]],[[752.72,0.83610198],[752.96,0.89196979],[753.1,0.23116396],[753.14,1.18309252],[753.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261671380,[[751.94,0.23120312],[751.93,1.77584218],[751.09,2.95973697],[750.67,4.14363176],[750.01,5.91947394]],[[752.97,0.83498324],[753.08,0.2311893],[753.13,0.89563156],[753.34,1.18309252],[753.56,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261683492,[[752.04,1.77584218],[751.94,0.23120312],[751.37,2.95973697],[751.04,4.14363176],[750.51,5.91947394]],[[753.02,0.83430227],[753.08,0.2311893],[753.09,0.89446216],[753.25,1.18309252],[753.42,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261716719,[[752.05,1.77584218],[751.94,0.23120312],[751.48,2.95973697],[751.19,4.14363176],[750.75,5.91947394]],[[752.66,0.83506067],[752.9,0.89446216],[753.05,1.18309252],[753.08,0.2311893],[753.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261764056,[[751.94,0.23120312],[751.85,1.77584218],[751.2,2.95973697],[750.87,4.14363176],[750.35,5.91947394]],[[752.78,0.83472599],[752.83,0.89437161],[753.0,1.18309252],[753.08,0.2311893],[753.16,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261797889,[[751.94,0.23120312],[751.81,1.77584218],[751.04,2.95973697],[750.66,4.14363176],[750.29,5.91947394]],[[752.78,0.83624922],[752.81,0.89437161],[753.0,1.18309252],[753.08,0.2311893],[753.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261844131,[[751.84,0.23129916],[751.59,1.77584218],[751.01,2.95973697],[750.72,4.14363176],[750.27,5.91947394]],[[752.45,0.83327446],[752.61,0.23129916],[752.63,0.89437161],[752.78,1.18309252],[752.92,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261878058,[[751.75,0.23134299],[751.4,1.77584218],[750.67,2.95973697],[750.29,4.14363176],[749.7,5.91947394]],[[752.19,0.83419053],[752.48,0.89437161],[752.61,0.23129916],[752.67,1.18309252],[752.86,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261889565,[[751.75,0.23134299],[751.56,1.77584218],[751.07,2.95973697],[750.82,4.14363176],[750.45,5.91947394]],[[752.25,0.83517922],[752.36,0.89437161],[752.49,1.18309252],[752.61,2.00593795],[753.1,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261937009,[[751.75,0.23134299],[751.64,1.77584218],[751.02,2.95973697],[750.79,4.14363176],[750.34,5.91947394]],[[752.31,0.83574782],[752.59,0.89437161],[752.7,0.23130454],[752.75,1.18309252],[752.9,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754261985357,[[751.78,1.77584218],[751.75,0.23134299],[751.22,2.95973697],[750.95,4.14363176],[750.52,5.91947394]],[[752.33,0.83668616],[752.53,0.89437161],[752.67,1.18309252],[752.7,0.23130454],[752.81,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262018993,[[751.77,1.77584218],[751.75,0.23134299],[751.16,2.95973697],[750.85,4.14363176],[750.37,5.91947394]],[[752.5,0.83745127],[752.58,0.89700261],[752.7,0.23130454],[752.73,1.18309252],[752.88,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262030804,[[751.78,1.77584218],[751.75,0.23134299],[751.22,2.95973697],[750.91,4.14363176],[750.35,5.91947394]],[[752.48,0.83701713],[752.53,0.89700261],[752.67,1.18309252],[752.7,0.23130454],[752.81,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262066324,[[751.6,0.23139067],[751.07,1.77584218],[750.33,2.95973697],[749.96,4.14363176],[749.38,5.91947394]],[[752.1,0.83512859],[752.43,0.89700261],[752.61,1.18309252],[752.7,0.23130454],[752.8,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262112463,[[751.71,0.23124153],[751.35,1.77584218],[750.54,2.95973697],[750.13,4.14363176],[749.51,5.91947394]],[[752.92,0.82615447],[752.96,0.23124153],[753.09,0.89255051],[753.29,1.18309252],[753.49,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262158701,[[751.91,1.77584218],[751.71,0.23124153],[751.15,2.95973697],[750.79,4.14363176],[750.2,5.91947394]],[[752.68,0.82508545],[752.99,0.89255051],[753.05,0.23125689],[753.18,1.18309252],[753.37,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262190224,[[751.95,1.77584218],[751.71,0.23124153],[751.12,2.95973697],[750.71,4.14363176],[750.06,5.91947394]],[[753.29,0.824296],[753.43,0.23111637],[753.53,0.89026072],[753.74,1.18309252],[753.94,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262207238,[[751.97,1.77584218],[751.71,0.23124153],[751.17,2.95973697],[750.76,4.14363176],[750.12,5.91947394]],[[753.4,0.82447892],[753.43,0.23111637],[753.48,0.89026072],[753.68,1.18309252],[753.88,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262236169,[[752.51,1.77584218],[751.9,2.95973697],[751.71,0.23124153],[751.6,4.14363176],[751.14,5.91947394]],[[753.38,0.89026072],[753.43,0.23111637],[753.53,1.18309252],[753.68,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262282109,[[752.46,1.77584218],[751.71,0.23124153],[751.7,2.95973697],[751.31,4.14363176],[750.71,5.91947394]],[[753.42,0.82819357],[753.65,0.89026072],[753.7,0.23101587],[753.84,1.18309252],[754.03,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262329745,[[752.15,0.23098367],[752.03,1.77584218],[751.16,2.95973697],[750.76,4.14363176],[750.08,5.91947394]],[[753.21,0.82846314],[753.4,0.89308459],[753.61,1.18309252],[753.7,0.23101587],[753.83,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262361480,[[752.4,1.77584218],[752.15,0.23098367],[751.7,2.95973697],[751.34,4.14363176],[750.97,5.91947394]],[[753.65,0.89308459],[753.7,0.23101587],[753.83,1.18309252],[754.0,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262373987,[[752.32,1.77584218],[752.15,0.23098367],[751.54,2.95973697],[751.43,5.91947394],[751.23,4.14363176]],[[753.37,0.82726911],[753.67,0.89308459],[753.7,0.23101587],[753.87,1.18309252],[754.08,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262420520,[[752.42,1.77584218],[752.15,0.23098367],[751.76,2.95973697],[751.43,4.14363176],[750.93,5.91947394]],[[753.24,0.82732876],[753.35,0.89308459],[753.51,1.18309252],[753.66,1.77463879],[753.7,0.23101587]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262453865,[[752.77,1.77584218],[752.28,2.95973697],[752.15,0.23098367],[752.04,4.14363176],[751.66,5.91947394]],[[753.6,0.82628164],[753.67,0.89483963],[753.74,0.2310013],[753.79,1.18309252],[753.91,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262500405,[[752.66,1.77584218],[752.15,0.23098367],[751.85,2.95973697],[751.44,4.14363176],[750.8,5.91947394]],[[753.93,0.82223421],[754.22,0.23089785],[754.23,0.88863978],[754.43,1.18309252],[754.64,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262528229,[[752.97,1.77584218],[752.57,0.23086185],[752.1,2.95973697],[751.61,4.14363176],[751.51,5.91947394]],[[754.15,0.82677647],[754.22,0.23089785],[754.24,0.88863978],[754.46,1.18309252],[754.68,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262545634,[[753.19,1.77584218],[752.57,0.23086185],[752.55,2.95973697],[752.24,4.14363176],[751.74,5.91947394]],[[754.01,0.82715064],[754.12,0.88863978],[754.22,0.23089785],[754.28,1.18309252],[754.44,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262591879,[[753.36,1.77584218],[752.83,2.95973697],[752.57,4.37449361],[751.93,5.91947394]],[[754.01,0.82875513],[754.1,0.88863978],[754.24,1.18309252],[754.33,0.23082433],[754.37,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262625814,[[753.35,1.77584218],[752.76,2.95973697],[752.57,0.23086185],[752.47,4.14363176],[752.01,5.91947394]],[[754.26,0.82800588],[754.3,0.89299345],[754.44,1.18309252],[754.48,0.23078836],[754.59,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262673944,[[753.25,1.77584218],[752.57,0.23086185],[752.4,2.95973697],[751.97,4.14363176],[751.31,5.91947394]],[[754.24,0.82806915],[754.48,0.89299345],[754.65,0.23074628],[754.7,1.18309252],[754.91,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262686154,[[753.11,1.77584218],[752.57,0.23086185],[752.36,2.95973697],[752.02,4.14363176],[751.86,5.91947394]],[[753.97,0.82836511],[754.23,0.89299345],[754.42,1.18309252],[754.61,1.77463879],[754.65,0.23074628]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262719984,[[753.03,1.77584218],[752.84,0.23082893],[752.3,2.95973697],[751.93,4.14363176],[751.35,5.91947394]],[[754.36,0.82595152],[754.37,0.89299345],[754.55,1.18309252],[754.65,0.23074628],[754.73,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262766020,[[752.84,0.23082893],[752.72,1.77584218],[751.93,2.95973697],[751.5,4.14363176],[750.82,5.91947394]],[[753.97,0.82630952],[754.14,0.89239571],[754.34,1.18309252],[754.54,1.77463879],[754.65,0.23074628]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262798446,[[753.03,1.77584218],[752.84,0.23082893],[752.51,2.95973697],[752.24,4.14363176],[751.84,5.91947394]],[[753.82,0.82718032],[754.01,0.88996158],[754.14,1.18309252],[754.26,1.77463879],[754.65,0.23074628]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262844783,[[753.16,1.77584218],[752.84,0.23082893],[752.62,2.95973697],[752.22,4.14363176],[751.73,5.91947394]],[[753.71,0.83134393],[753.95,0.89214954],[754.09,1.18309252],[754.23,1.77463879],[754.78,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262862390,[[753.12,1.77584218],[752.84,0.23082893],[752.47,2.95973697],[752.14,4.14363176],[751.63,5.91947394]],[[753.73,0.83128351],[754.01,0.89214954],[754.17,1.18309252],[754.18,0.23085879],[754.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262891124,[[752.84,0.23082893],[752.82,1.77584218],[752.08,2.95973697],[751.71,4.14363176],[751.13,5.91947394]],[[753.64,0.83093917],[753.91,0.89214954],[754.1,1.18309252],[754.18,0.23085879],[754.28,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262938463,[[752.6,0.23104348],[752.21,1.77584218],[751.61,2.95973697],[751.31,4.14363176],[750.85,5.91947394]],[[753.53,0.89214954],[753.68,1.18309252],[753.83,1.77463879],[754.18,0.23085879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754262971386,[[752.67,1.77584218],[752.6,0.23104348],[751.98,2.95973697],[751.58,4.14363176],[751.09,5.91947394]],[[753.62,0.82736498],[753.93,0.88911354],[754.1,1.18309252],[754.18,0.23085879],[754.28,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263018629,[[752.66,1.77584218],[752.6,0.23104348],[751.48,2.95973697],[750.8,4.14363176],[750.04,5.91947394]],[[754.11,0.82988254],[754.18,0.23085879],[754.33,0.88911354],[754.62,1.18309252],[754.92,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263030436,[[752.78,1.77584218],[752.6,0.23104348],[752.09,2.95973697],[751.76,4.14363176],[751.22,5.91947394]],[[753.56,0.82998143],[753.86,0.89283402],[754.03,1.19044536],[754.18,0.23085879],[754.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263064062,[[752.8,1.77584218],[752.73,0.23095071],[752.24,2.95973697],[751.96,4.14363176],[751.42,5.91947394]],[[753.66,0.82905799],[753.79,0.89283402],[753.83,0.23095071],[753.93,1.19044536],[754.07,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263111001,[[752.64,0.23104578],[752.33,1.77584218],[751.78,2.95973697],[751.51,4.14363176],[751.09,5.91947394]],[[753.24,0.82800369],[753.45,0.89283402],[753.59,1.19044536],[753.73,1.77463879],[753.83,0.23095071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263158445,[[752.93,0.23084807],[752.41,1.77584218],[751.62,2.95973697],[751.23,4.14363176]],[[754.15,0.82204563],[754.34,0.23084807],[754.48,0.89283402],[754.67,1.19044536],[754.87,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263187071,[[753.1,0.23070498],[752.84,1.77584218],[751.81,2.95973697],[751.15,4.14363176],[750.26,5.91947394]],[[754.8,0.81539909],[754.95,0.23070498],[755.18,0.89283402],[755.43,1.19044536],[755.71,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263203981,[[753.31,1.77584218],[753.1,0.23070498],[752.52,2.95973697],[752.13,4.14363176],[751.52,5.91947394]],[[754.83,0.8161563],[755.01,0.23064152],[755.04,0.89283402],[755.24,1.19044536],[755.44,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263236407,[[753.1,0.23070498],[752.56,1.77584218],[751.74,2.95973697],[751.32,4.14363176],[750.66,5.91947394]],[[754.26,0.82297022],[754.37,0.8895544],[754.58,1.19044536],[754.79,1.77463879],[755.01,0.23064152]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263284351,[[752.99,0.23094918],[752.46,1.77584218],[751.52,2.95973697],[751.06,4.14363176],[750.33,5.91947394]],[[753.65,0.82099924],[754.02,0.88418516],[754.25,1.19044536],[754.49,1.77463879],[755.43,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263330888,[[752.78,0.23099747],[752.61,1.77584218],[751.74,2.95973697],[751.3,4.14363176],[750.39,5.91947394]],[[753.85,0.82613842],[754.06,0.88418516],[754.28,1.19044536],[754.5,1.77463879],[755.38,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263364303,[[752.78,0.23099747],[751.87,2.95973697],[751.52,4.14363176],[750.96,5.91947394]],[[754.08,0.88418516],[754.25,1.19044536],[754.43,1.77463879],[755.13,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263376712,[[752.78,0.23099747],[752.44,1.77584218],[751.57,2.95973697],[751.14,4.14363176],[750.45,5.91947394]],[[753.95,0.82471187],[754.03,0.88418516],[754.25,1.19044536],[754.47,1.77463879],[755.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263410633,[[752.78,0.23099747],[752.12,2.95973697],[751.77,4.14363176],[751.23,5.91947394]],[[753.95,1.11512055],[754.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263457656,[[752.92,1.77584218],[752.78,0.23099747],[752.25,2.95973697],[751.92,4.14363176],[751.41,5.91947394]],[[753.81,0.82712871],[754.0,0.88418516],[754.15,0.2308787],[754.17,1.19044536],[754.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263503904,[[753.0,0.230783],[752.98,1.77584218],[752.05,2.95973697],[751.58,4.14363176],[750.86,5.91947394]],[[754.41,0.82540231],[754.46,0.23079831],[754.6,0.89182613],[754.84,1.19044536],[755.07,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263515311,[[753.0,0.230783],[752.93,1.77584218],[752.3,2.95973697],[752.05,4.14363176],[751.56,5.91947394]],[[754.17,0.8249351],[754.19,0.89182613],[754.35,1.19044536],[754.46,0.23079831],[754.5,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263549733,[[752.3,1.77584218],[751.51,2.95973697],[751.12,4.14363176],[750.52,5.91947394]],[[753.78,0.82431739],[753.91,0.89182613],[754.1,1.19044536],[754.3,1.77463879],[755.1,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263596764,[[752.95,1.77584218],[752.67,0.23098597],[752.37,2.95973697],[752.08,4.14363176],[751.64,5.91947394]],[[753.92,0.82777929],[754.06,0.89100786],[754.2,1.19044536],[754.34,1.77463879],[754.92,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263629792,[[752.84,1.77584218],[752.67,0.23098597],[752.06,2.95973697],[751.66,4.14363176],[751.05,5.91947394]],[[753.99,0.8266529],[754.23,0.88989116],[754.43,1.19044536],[754.46,0.23079831],[754.63,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263676732,[[752.67,0.23098597],[752.34,2.95973697],[752.02,4.14363176],[751.51,5.91947394]],[[753.96,0.89329413],[754.12,1.19044536],[754.28,1.77463879],[754.46,0.23079831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263709766,[[752.91,1.77584218],[752.67,0.23098597],[752.18,2.95973697],[751.81,4.14363176],[751.26,5.91947394]],[[753.68,0.82992269],[754.01,0.89329413],[754.11,0.23086798],[754.19,1.19044536],[754.37,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263722075,[[752.94,1.77584218],[752.67,0.23098597],[752.19,2.95973697],[751.81,4.14363176],[751.23,5.91947394]],[[753.82,0.82985217],[754.04,0.89331989],[754.11,0.23086798],[754.23,1.19044536],[754.42,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263769221,[[752.82,0.2309147],[752.73,1.77584218],[752.08,2.95973697],[751.76,4.14363176],[751.25,5.91947394]],[[753.62,0.82850901],[753.85,0.89170531],[754.01,1.19044536],[754.11,0.23086798],[754.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263803557,[[752.66,0.23104271],[752.37,1.77584218],[751.81,2.95973697],[751.52,4.14363176],[751.08,5.91947394]],[[753.22,0.82942447],[753.47,0.89170531],[753.61,1.19044536],[753.75,1.77463879],[754.11,0.23086798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263847498,[[752.67,1.77584218],[752.66,0.23104271],[752.17,2.95973697],[751.87,4.14363176],[751.46,5.91947394]],[[753.52,0.82958031],[753.54,0.89202954],[753.66,1.19044536],[753.79,1.77463879],[754.11,0.23086798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263863210,[[752.66,0.23104271],[752.23,1.77584218],[751.39,2.95973697],[750.97,4.14363176],[750.3,5.91947394]],[[753.34,0.8297433],[753.53,0.89202954],[753.74,1.19044536],[753.95,1.77463879],[754.11,0.23086798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263897427,[[752.7,1.77584218],[752.66,0.23104271],[752.08,2.95973697],[751.77,4.14363176],[751.28,5.91947394]],[[753.75,0.82842893],[753.79,0.23094765],[753.82,0.89299873],[753.97,1.19044536],[754.13,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263944966,[[752.66,0.23104271],[752.62,1.77584218],[751.97,2.95973697],[751.65,4.14363176],[751.14,5.91947394]],[[753.51,0.83151398],[753.62,0.89299873],[753.78,1.19044536],[753.79,0.23094765],[753.95,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754263978196,[[752.66,0.23104271],[752.04,1.77584218],[750.84,2.95973697],[750.24,4.14363176],[749.42,5.91947394]],[[753.62,1.74745424],[753.74,0.89299873],[753.79,0.23094765],[754.04,1.19044536],[754.34,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264025432,[[752.55,0.23109641],[752.15,1.77584218],[751.24,2.95973697],[750.79,4.14363176],[750.15,5.91947394]],[[753.2,0.83197664],[753.42,0.89299873],[753.65,1.19044536],[753.79,0.23094765],[753.87,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264037543,[[752.55,0.23109641],[752.37,1.77584218],[751.77,2.95973697],[751.47,4.14363176],[751.0,5.91947394]],[[753.06,0.83162317],[753.32,0.89299873],[753.47,1.19044536],[753.62,1.77463879],[753.79,0.23094765]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264071764,[[752.33,0.23113786],[752.05,1.77584218],[751.28,2.95973697],[750.89,4.14363176],[750.29,5.91947394]],[[753.22,0.83094863],[753.26,0.89379537],[753.45,1.19044536],[753.65,1.77463879],[753.79,0.23094765]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264120199,[[752.33,0.23113786],[752.07,1.77584218],[751.17,2.95973697],[750.78,4.14363176],[750.09,5.91947394]],[[752.94,0.83230662],[753.3,0.89379537],[753.31,0.23110716],[753.53,1.19044536],[753.75,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264154425,[[752.33,0.23113786],[752.23,1.77584218],[751.55,2.95973697],[751.22,4.14363176],[750.7,5.91947394]],[[753.15,1.75146457],[753.16,0.89379537],[753.31,0.23110716],[753.33,1.19044536],[753.5,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264180440,[[752.25,0.23119544],[751.97,1.77584218],[751.35,2.95973697],[751.03,4.14363176],[750.54,5.91947394]],[[752.94,0.83084632],[753.04,0.89379537],[753.2,1.19044536],[753.31,0.23110716],[753.36,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264213079,[[752.25,0.23119544],[752.04,1.77584218],[751.26,2.95973697],[750.87,4.14363176],[750.26,5.91947394]],[[753.2,1.74968037],[753.21,0.89379537],[753.31,0.23110716],[753.4,1.19044536],[753.6,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264247310,[[751.64,1.77584218],[751.4,2.95973697],[751.08,4.14363176],[750.58,5.91947394],[749.65,9.47115831]],[[752.85,0.83162444],[753.2,0.89379537],[753.48,1.19044536],[753.76,1.77463879],[754.91,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264295234,[[751.88,1.77584218],[751.87,0.23123],[750.85,2.95973697],[750.29,4.14363176],[749.48,5.91947394]],[[753.02,0.831999],[753.15,0.23119621],[753.27,0.89409229],[753.52,1.19044536],[753.77,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264307557,[[752.06,1.77584218],[751.87,0.23123],[751.29,2.95973697],[750.9,4.14363176],[750.29,5.91947394]],[[753.13,1.75147281],[753.15,1.1252885],[753.34,1.19044536],[753.53,1.77463879],[754.69,4.14082384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264341285,[[751.87,0.23123],[751.62,1.77584218],[750.53,2.95973697],[749.98,4.14363176],[749.13,5.91947394]],[[753.03,1.75057639],[753.14,0.8950488],[753.15,0.23119621],[753.41,1.19044536],[753.69,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264387722,[[751.87,0.23123],[751.4,1.77584218],[750.6,2.95973697],[750.2,4.14363176],[749.57,5.91947394]],[[752.64,0.82887015],[752.8,0.8950488],[753.0,1.19044536],[753.15,0.23119621],[753.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264421544,[[751.87,0.23123],[751.68,1.77584218],[751.13,2.95973697],[750.87,4.14363176],[750.44,5.91947394]],[[752.37,0.83197838],[752.55,0.89433921],[752.69,1.19044536],[752.82,1.77463879],[753.15,0.23119621]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264469080,[[751.73,0.23133453],[751.67,1.77584218],[751.15,2.95973697],[750.89,4.14363176],[750.42,5.91947394]],[[752.37,0.8332257],[752.45,0.89489827],[752.49,0.23134683],[752.58,1.19044536],[752.71,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264512424,[[751.73,0.23133453],[751.67,1.77584218],[751.13,2.95973697],[750.86,4.14363176],[750.58,5.91947394]],[[752.81,0.82795727],[752.91,0.89489827],[753.04,1.19044536],[753.11,0.23119083],[753.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264513924,[[751.73,0.23133453],[751.7,1.77584218],[751.14,2.95973697],[750.84,4.14363176],[750.42,5.91947394]],[[752.74,0.82795727],[752.94,0.89489827],[753.08,1.19044536],[753.11,0.23119083],[753.22,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264560766,[[751.25,0.23143761],[750.62,1.77584218],[749.96,2.95973697],[749.66,4.14363176],[749.16,5.91947394]],[[752.02,0.82573066],[752.32,0.89283481],[752.48,1.19044536],[752.64,1.77463879],[753.11,0.23119083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264594492,[[751.25,0.23143761],[749.57,2.95973697],[749.26,4.14363176],[748.59,5.91947394],[747.29,9.47115831]],[[751.8,0.85788025],[752.08,0.88691333],[752.29,1.19044536],[752.49,1.77463879],[753.32,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264641035,[[750.63,0.23157776],[750.15,2.95973697],[749.76,4.14363176],[749.07,5.91947394],[748.0,9.47115831]],[[751.82,0.86377359],[752.03,0.89370628],[752.2,1.19044536],[752.37,1.77463879],[753.04,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264654240,[[750.63,0.23157776],[750.34,2.95973697],[750.06,4.14363176],[749.62,5.91947394],[748.74,9.47115831]],[[751.82,0.86434694],[751.92,0.89370628],[752.06,1.19044536],[752.2,1.77463879],[752.77,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264688673,[[750.63,0.23157776],[750.56,2.95973697],[750.27,4.14363176],[749.75,5.91947394],[748.88,9.47115831]],[[752.01,0.86402845],[752.2,0.89370628],[752.24,0.23148071],[752.35,1.19044536],[752.49,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264735906,[[750.63,0.23157776],[750.35,2.95973697],[750.06,4.14363176],[749.59,5.91947394],[748.77,9.47115831]],[[751.82,0.86345713],[752.06,0.89370628],[752.21,1.19044536],[752.24,0.23148071],[752.36,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264781043,[[750.63,0.23157776],[750.56,2.95973697],[750.26,4.14363176],[749.79,5.91947394],[748.92,9.47115831]],[[751.92,0.86589999],[752.11,0.89460617],[752.24,0.23148071],[752.26,1.19044536],[752.41,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264814674,[[750.63,0.23157776],[750.35,2.95973697],[750.06,4.14363176],[749.06,5.91947394],[747.31,9.47115831]],[[752.15,0.86247179],[752.16,0.89460617],[752.3,1.19044536],[752.45,1.77463879],[752.53,0.23140606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264842601,[[750.77,0.23150458],[750.68,2.95973697],[750.41,4.14363176],[749.94,5.91947394],[748.73,9.47115831]],[[752.05,0.86507624],[752.19,0.8919848],[752.32,1.19044536],[752.46,1.77463879],[752.53,0.23140606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264861911,[[750.79,2.95973697],[750.77,0.23150458],[750.54,4.14363176],[750.14,5.91947394],[749.42,9.47115831]],[[752.1,0.86627164],[752.12,0.8919848],[752.24,1.19044536],[752.37,1.77463879],[752.53,0.23140606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264910156,[[750.77,0.23150458],[750.46,2.95973697],[750.15,4.14363176],[749.67,5.91947394],[748.25,9.47115831]],[[751.98,0.86532411],[752.08,0.8919848],[752.23,1.19044536],[752.39,1.77463879],[752.53,0.23140606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264957707,[[750.77,0.23150458],[749.85,2.95973697],[749.42,4.14363176],[748.76,5.91947394],[747.56,9.47115831]],[[751.89,0.86327742],[751.99,0.8919848],[752.19,1.19044536],[752.4,1.77463879],[752.53,0.23140606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754264990139,[[750.77,0.23150458],[750.21,2.95973697],[749.81,4.14363176],[749.33,5.91947394],[748.42,9.47115831]],[[751.6,0.86421808],[751.84,0.89158696],[752.0,1.19044536],[752.16,1.77463879],[752.53,0.23140606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265002355,[[750.77,0.23150458],[749.77,2.95973697],[749.36,4.14363176],[748.73,5.91947394],[746.94,9.47115831]],[[751.69,0.86417008],[751.76,0.89158696],[751.79,0.23164404],[751.96,1.19044536],[752.16,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265050986,[[750.35,2.95973697],[750.34,0.23166023],[750.1,4.14363176],[749.72,5.91947394],[748.97,9.47115831]],[[751.33,0.8653647],[751.55,0.89158696],[751.67,1.19044536],[751.79,2.00628283],[752.9,5.91546264]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265085817,[[750.34,0.23166023],[750.08,2.95973697],[749.82,4.14363176],[749.41,5.91947394],[748.63,9.47115831]],[[751.38,0.86307325],[751.54,0.8904234],[751.67,1.19044536],[751.79,0.23164404],[751.8,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265132556,[[750.34,0.23166023],[749.9,2.95973697],[749.64,4.14363176],[749.17,5.91947394],[747.62,9.47115831]],[[751.25,0.86421188],[751.32,0.8904234],[751.45,1.19044536],[751.58,1.77463879],[751.79,0.23164404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265171283,[[750.34,0.23166023],[749.47,2.95973697],[749.04,4.14363176],[748.38,5.91947394],[747.14,9.47115831]],[[751.52,0.86421054],[751.68,0.8904234],[751.79,0.23164404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265178387,[[750.34,0.23166023],[749.43,2.95973697],[748.97,4.14363176],[748.25,5.91947394],[746.93,9.47115831]],[[751.61,0.86379245],[751.69,0.8904234],[751.79,0.23164404],[751.92,1.19044536],[752.15,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265226817,[[750.42,0.23166717],[750.22,2.95973697],[749.97,4.14363176],[749.6,5.91947394],[748.88,9.47115831]],[[751.42,0.8904234],[751.54,1.19044536],[751.62,0.23168645],[751.66,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265261048,[[750.42,0.23166717],[749.38,2.95973697],[748.94,4.14363176],[748.27,5.91947394],[747.03,9.47115831]],[[751.23,0.86418238],[751.45,0.89172784],[751.62,0.23168645],[751.67,1.19044536],[751.88,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265308590,[[750.42,0.23166717],[749.74,2.95973697],[749.37,4.14363176],[748.8,5.91947394],[747.86,9.47115831]],[[751.55,0.8635277],[751.57,0.88966496],[751.62,0.23168645],[751.75,1.19044536],[751.94,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265342525,[[750.42,0.23166717],[749.7,2.95973697],[749.36,4.14363176],[748.76,5.91947394],[748.73,9.47115831]],[[751.47,0.86239652],[751.62,0.23168645],[751.7,0.88906311],[751.89,1.19044536],[752.08,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265354935,[[750.42,0.23166717],[750.14,2.95973697],[749.75,4.14363176],[749.27,5.91947394],[748.37,9.47115831]],[[751.55,0.86258874],[751.68,0.88926863],[751.71,0.23166023],[751.83,1.19044536],[751.97,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265401173,[[750.46,0.23160627],[749.83,2.95973697],[749.44,4.14363176],[748.78,5.91947394],[747.71,9.47115831]],[[751.78,0.863051],[751.8,0.23160627],[751.81,0.88926863],[752.0,1.19044536],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265434903,[[750.46,0.23160627],[749.79,2.95973697],[749.28,4.14363176],[748.44,5.91947394],[747.04,9.47115831]],[[752.13,0.8641106],[752.14,0.23158084],[752.16,0.88926863],[752.41,1.19044536],[752.66,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265483642,[[750.46,0.23160627],[750.3,2.95973697],[749.97,4.14363176],[749.44,5.91947394],[748.28,9.47115831]],[[752.03,0.86283278],[752.1,0.88871553],[752.14,0.23158084],[752.27,1.19044536],[752.44,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265492554,[[750.46,0.23160627],[749.91,2.95973697],[749.51,4.14363176],[748.91,5.91947394],[748.52,9.47115831]],[[751.65,0.86283278],[751.81,0.88871553],[752.0,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265492750,[[750.46,0.23160627],[749.89,2.95973697],[749.51,4.14363176],[748.91,5.91947394],[748.52,9.47115831]],[[751.64,0.86283278],[751.81,0.88871553],[752.0,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265492950,[[750.46,0.23160627],[749.89,2.95973697],[749.51,4.14363176],[748.91,5.91947394],[748.52,9.47115831]],[[751.63,0.86283278],[751.81,0.88871553],[752.0,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265493163,[[750.46,0.23160627],[749.89,2.95973697],[749.51,4.14363176],[748.91,5.91947394],[748.52,9.47115831]],[[751.62,0.86283278],[751.81,0.88871553],[752.0,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265493352,[[750.46,0.23160627],[749.89,2.95973697],[749.51,4.14363176],[748.91,5.91947394],[748.52,9.47115831]],[[751.61,0.86283278],[751.82,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265493651,[[750.46,0.23160627],[749.89,2.95973697],[749.51,4.14363176],[748.9,5.91947394],[748.52,9.47115831]],[[751.6,0.86283278],[751.82,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265493856,[[750.46,0.23160627],[749.88,2.95973697],[749.5,4.14363176],[748.9,5.91947394],[748.52,9.47115831]],[[751.59,0.86283278],[751.82,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265494051,[[750.46,0.23160627],[749.88,2.95973697],[749.5,4.14363176],[748.9,5.91947394],[748.52,9.47115831]],[[751.58,0.86283278],[751.82,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265494366,[[750.46,0.23160627],[749.5,4.14363176],[748.9,5.91947394]],[[751.58,0.86283278],[751.82,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265494367,[[750.46,0.23160627],[749.87,2.95973697],[749.5,4.14363176],[748.9,5.91947394],[747.77,9.47115831]],[[751.57,0.86283278],[751.83,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265494552,[[750.46,0.23160627],[749.87,2.95973697],[749.5,4.14363176],[748.9,5.91947394],[747.77,9.47115831]],[[751.56,0.86283278],[751.83,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265494758,[[750.46,0.23160627],[749.87,2.95973697],[749.5,4.14363176],[748.9,5.91947394],[747.77,9.47115831]],[[751.55,0.86283278],[751.83,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265495054,[[750.46,0.23160627],[749.87,2.95973697],[749.48,4.14363176],[748.9,5.91947394],[747.77,9.47115831]],[[751.54,0.86283278],[751.83,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265495257,[[750.46,0.23160627],[749.87,2.95973697],[749.48,4.14363176],[748.9,5.91947394],[747.77,9.47115831]],[[751.53,0.86283278],[751.83,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265495452,[[750.46,0.23160627],[749.86,2.95973697],[749.48,4.14363176],[748.9,5.91947394],[747.77,9.47115831]],[[751.52,0.86283278],[751.84,0.88871553],[752.03,1.19044536],[752.14,0.23158084],[752.22,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265495756,[[750.46,0.23160627],[749.86,2.95973697],[749.48,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.51,0.86283278],[751.84,0.88871553],[752.03,1.19044536],[752.14,0.23158084],[752.22,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265495954,[[750.46,0.23160627],[749.86,2.95973697],[749.47,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.5,0.86283278],[751.84,0.88871553],[752.03,1.19044536],[752.14,0.23158084],[752.22,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265496153,[[750.46,0.23160627],[749.86,2.95973697],[749.47,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.49,0.86283278],[751.84,0.88871553],[752.03,1.19044536],[752.14,0.23158084],[752.22,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265496358,[[750.46,0.23160627],[749.85,2.95973697],[749.47,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.84,0.88871553],[752.04,1.19044536],[752.14,0.23158084],[752.23,1.77463879],[753.39,4.14082384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265496558,[[750.46,0.23160627],[749.85,2.95973697],[749.47,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.83,0.86313286],[751.84,0.88871553],[752.04,1.19044536],[752.14,0.23158084],[752.23,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265496755,[[750.46,0.23160627],[749.85,2.95973697],[749.47,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.82,0.86313286],[751.85,0.88871553],[752.05,1.19044536],[752.14,0.23158084],[752.25,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265496960,[[750.46,0.23160627],[749.82,2.95973697],[749.43,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.81,0.86313286],[751.85,0.88871553],[752.05,1.19044536],[752.14,0.23158084],[752.24,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265497159,[[750.46,0.23160627],[749.82,2.95973697],[749.43,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.8,0.86313286],[751.85,0.88871553],[752.05,1.19044536],[752.14,0.23158084],[752.24,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265497358,[[750.46,0.23160627],[749.82,2.95973697],[749.43,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.79,0.86313286],[751.85,0.88871553],[752.05,1.19044536],[752.14,0.23158084],[752.25,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265497655,[[750.46,0.23160627],[749.82,2.95973697],[749.43,4.14363176],[748.87,5.91947394],[747.77,9.47115831]],[[751.78,0.86313286],[751.86,0.88871553],[752.05,1.19044536],[752.14,0.23158084],[752.25,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265497859,[[750.46,0.23160627],[749.82,2.95973697],[749.43,4.14363176],[748.81,5.91947394],[747.77,9.47115831]],[[751.77,0.86313286],[751.86,0.88871553],[752.05,1.19044536],[752.14,0.23158084],[752.25,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265498058,[[750.46,0.23160627],[749.82,2.95973697],[749.42,4.14363176],[748.81,5.91947394],[747.77,9.47115831]],[[751.76,0.86313286],[751.86,0.88871553],[752.05,1.19044536],[752.14,0.23158084],[752.25,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265498260,[[750.46,0.23160627],[749.82,2.95973697],[749.42,4.14363176],[748.81,5.91947394],[747.77,9.47115831]],[[751.75,0.86313286],[751.86,0.88871553],[752.05,1.19044536],[752.14,0.23158084],[752.25,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265498457,[[750.46,0.23160627],[749.81,2.95973697],[749.42,4.14363176],[748.81,5.91947394],[747.77,9.47115831]],[[751.74,0.86313286],[751.86,0.88871553],[752.06,1.19044536],[752.14,0.23158084],[752.26,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265498662,[[750.46,0.23160627],[749.81,2.95973697],[749.42,4.14363176],[748.81,5.91947394],[747.77,9.47115831]],[[751.73,0.86313286],[751.86,0.88871553],[752.06,1.19044536],[752.14,0.23158084],[752.26,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265498957,[[750.46,0.23160627],[749.81,2.95973697],[749.42,4.14363176],[748.81,5.91947394],[747.77,9.47115831]],[[751.72,0.86313286],[751.86,0.88871553],[752.06,1.19044536],[752.14,0.23158084],[752.26,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265499263,[[750.46,0.23160627],[749.8,2.95973697],[749.4,4.14363176],[748.81,5.91947394],[747.77,9.47115831]],[[751.71,0.86313286],[751.87,0.88871553],[752.06,1.19044536],[752.14,0.23158084],[752.26,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265499558,[[750.46,0.23160627],[749.8,2.95973697],[749.4,4.14363176],[748.81,5.91947394],[747.63,9.47115831]],[[751.7,0.86313286],[751.87,0.88871553],[752.07,1.19044536],[752.14,0.23158084],[752.27,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265499763,[[750.46,0.23160627],[749.8,2.95973697],[749.4,4.14363176],[748.81,5.91947394],[747.63,9.47115831]],[[751.69,0.86313286],[751.87,0.88871553],[752.07,1.19044536],[752.14,0.23158084],[752.27,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265499957,[[750.46,0.23160627],[749.8,2.95973697],[749.4,4.14363176],[748.81,5.91947394],[747.63,9.47115831]],[[751.68,0.86313286],[751.87,0.88871553],[752.07,1.19044536],[752.14,0.23158084],[752.27,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265500164,[[750.46,0.23160627],[749.78,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.67,0.86313286],[751.87,0.88871553],[752.07,1.19044536],[752.14,0.23158084],[752.27,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265500460,[[750.46,0.23160627],[749.78,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.66,0.86313286],[751.88,0.88871553],[752.08,1.19044536],[752.14,0.23158084],[752.28,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265500660,[[750.46,0.23160627],[749.78,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.65,0.86313286],[751.88,0.88871553],[752.08,1.19044536],[752.14,0.23158084],[752.28,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265500858,[[750.46,0.23160627],[749.78,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.64,0.86313286],[751.88,0.88871553],[752.08,1.19044536],[752.14,0.23158084],[752.28,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265501160,[[750.46,0.23160627],[749.78,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.63,0.86313286],[751.88,0.88871553],[752.08,1.19044536],[752.14,0.23158084],[752.28,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265501361,[[750.46,0.23160627],[749.78,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.62,0.86313286],[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265501562,[[750.46,0.23160627],[749.78,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265501563,[[750.46,0.23160627],[749.78,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.61,0.86313286],[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265501760,[[750.46,0.23160627],[749.96,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.6,0.86313286],[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265501959,[[750.46,0.23160627],[749.96,2.95973697],[749.38,4.14363176],[748.78,5.91947394],[747.63,9.47115831]],[[751.59,0.86313286],[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265502160,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.58,0.86313286],[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265502364,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.57,0.86313286],[751.84,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265502565,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.56,0.86313286],[751.84,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265502765,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.55,0.86313286],[751.84,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265502965,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.54,0.86313286],[751.84,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265503165,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.53,0.86313286],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265503367,[[750.46,0.23160627],[749.95,2.95973697],[749.6,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265503568,[[750.46,0.23160627],[749.95,2.95973697],[749.6,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.84,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265503775,[[750.46,0.23160627],[749.95,2.95973697],[749.6,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.83,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265504066,[[750.46,0.23160627],[749.95,2.95973697],[749.6,4.14363176],[749.07,5.91947394],[747.63,9.47115831]],[[751.82,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265504266,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[747.63,9.47115831]],[[751.81,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265504469,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[747.63,9.47115831]],[[751.8,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265504668,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[748.07,9.47115831]],[[751.79,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265504863,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[748.07,9.47115831]],[[751.78,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265505165,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[748.07,9.47115831]],[[751.77,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265505369,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[748.07,9.47115831]],[[751.76,0.86218366],[751.85,0.88871553],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265505568,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[748.07,9.47115831]],[[751.75,0.86218366],[751.85,0.88871553],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265505764,[[750.46,0.23160627],[749.96,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[748.07,9.47115831]],[[751.74,0.86218366],[751.85,0.88871553],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265505968,[[750.46,0.23160627],[749.95,2.95973697],[749.61,4.14363176],[749.08,5.91947394],[748.07,9.47115831]],[[751.73,0.86218366],[751.85,0.88871553],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265506265,[[750.46,0.23160627],[749.95,2.95973697],[749.61,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.72,0.86218366],[751.86,0.88871553],[752.04,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265506569,[[750.46,0.23160627],[749.92,2.95973697],[749.57,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.71,0.86218366],[751.85,0.88871553],[752.02,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265506768,[[750.46,0.23160627],[749.92,2.95973697],[749.57,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.7,0.86218366],[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265506968,[[750.46,0.23160627],[749.98,2.95973697],[749.57,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.69,0.86218366],[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265507265,[[750.46,0.23160627],[749.98,2.95973697],[749.57,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.68,0.86218366],[751.84,0.88871553],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265507468,[[750.46,0.23160627],[749.98,2.95973697],[749.57,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.67,0.86191423],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265507764,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.66,0.86191423],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265507968,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.65,0.86191423],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265508166,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.64,0.86191423],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265508368,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.01,5.91947394],[748.07,9.47115831]],[[751.63,0.86191423],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265508569,[[750.46,0.23160627],[749.97,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.07,9.47115831]],[[751.62,0.86191423],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265508766,[[750.46,0.23160627],[749.97,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.07,9.47115831]],[[751.61,0.86191423],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265509069,[[750.46,0.23160627],[749.99,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.07,9.47115831]],[[751.6,0.86191423],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265509269,[[750.46,0.23160627],[749.99,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.07,9.47115831]],[[751.59,0.86191423],[751.85,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265509467,[[750.46,0.23160627],[749.99,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.07,9.47115831]],[[751.58,0.86191423],[751.83,0.888694],[751.99,1.19044536],[752.14,0.23158084],[752.16,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265509766,[[750.46,0.23160627],[750.01,2.95973697],[749.68,4.14363176],[749.11,5.91947394],[748.07,9.47115831]],[[751.57,0.86191423],[751.83,0.888694],[751.99,1.19044536],[752.14,0.23158084],[752.16,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265509965,[[750.46,0.23160627],[750.01,2.95973697],[749.68,4.14363176],[749.11,5.91947394],[748.07,9.47115831]],[[751.56,0.86191423],[751.82,0.888694],[751.97,1.19044536],[752.13,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265510171,[[750.46,0.23160627],[750.06,2.95973697],[749.68,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.55,0.86191423],[751.82,0.888694],[751.97,1.19044536],[752.13,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265510371,[[750.46,0.23160627],[750.06,2.95973697],[749.68,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.54,0.86191423],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265510570,[[750.46,0.23160627],[750.06,2.95973697],[749.68,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879],[752.84,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265510774,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.83,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265510974,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.82,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265511170,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.81,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265511369,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.8,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265511579,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.79,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265511775,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.78,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265511971,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.77,0.86193309],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265512271,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.76,0.86193309],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265512469,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.12,5.91947394],[748.36,9.47115831]],[[751.75,0.86193309],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265512672,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[748.36,9.47115831]],[[751.75,0.86193309],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265512673,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.74,0.86193309],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265512970,[[750.46,0.23160627],[749.96,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.73,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265513170,[[750.46,0.23160627],[749.96,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.72,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265513470,[[750.46,0.23160627],[749.97,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.71,0.86193309],[751.84,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265513670,[[750.46,0.23160627],[749.97,2.95973697],[749.63,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.7,0.86193309],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265513869,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.69,0.86193309],[751.84,0.888694],[752.01,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265514071,[[750.46,0.23160627],[749.97,2.95973697],[749.64,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.68,0.86193309],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265514372,[[750.46,0.23160627],[749.64,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.68,0.86193309],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265514373,[[750.46,0.23160627],[749.68,2.95973697],[749.64,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.67,0.86193309],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265514572,[[750.46,0.23160627],[749.68,2.95973697],[749.64,4.14363176],[749.11,5.91947394],[748.36,9.47115831]],[[751.66,0.86193309],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265514776,[[750.46,0.23160627],[749.68,2.95973697],[749.64,4.14363176],[748.62,5.91947394],[748.36,9.47115831]],[[751.65,0.86193309],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265515075,[[750.46,0.23160627],[749.69,2.95973697],[749.28,4.14363176],[748.62,5.91947394],[748.36,9.47115831]],[[751.64,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.34,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265515277,[[750.46,0.23160627],[749.69,2.95973697],[749.28,4.14363176],[748.62,5.91947394],[747.44,9.47115831]],[[751.63,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.34,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265515472,[[750.46,0.23160627],[749.7,2.95973697],[749.28,4.14363176],[748.62,5.91947394],[747.44,9.47115831]],[[751.62,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.34,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265515682,[[750.46,0.23160627],[749.7,2.95973697],[749.28,4.14363176],[748.62,5.91947394],[747.44,9.47115831]],[[751.61,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.34,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265515873,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.62,5.91947394],[747.44,9.47115831]],[[751.6,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265516077,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.62,5.91947394],[747.44,9.47115831]],[[751.59,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265516372,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.62,5.91947394],[747.44,9.47115831]],[[751.58,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265516672,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.62,5.91947394],[747.44,9.47115831]],[[751.57,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265516873,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.56,0.86193309],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265517073,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879],[756.22,11.8986727]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265517278,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.91,0.86185853],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265517479,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.9,0.86185853],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265517675,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.89,0.86185853],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265517877,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.88,0.86185853],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265518178,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.87,0.86185853],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265518376,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.86,0.86185853],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265518576,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.85,0.86185853],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265518779,[[750.46,0.23160627],[749.71,2.95973697],[749.3,4.14363176],[748.66,5.91947394],[747.44,9.47115831]],[[751.84,0.86185853],[751.92,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.33,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265519076,[[750.46,0.23160627],[749.72,2.95973697],[749.31,4.14363176],[748.67,5.91947394],[747.44,9.47115831]],[[751.83,0.86185853],[751.92,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265519275,[[750.46,0.23160627],[749.72,2.95973697],[749.31,4.14363176],[748.67,5.91947394],[747.44,9.47115831]],[[751.82,0.86185853],[751.92,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265519477,[[750.46,0.23160627],[749.73,2.95973697],[749.31,4.14363176],[748.67,5.91947394],[747.44,9.47115831]],[[751.81,0.86185853],[751.92,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265519677,[[750.46,0.23160627],[749.73,2.95973697],[749.31,4.14363176],[748.67,5.91947394],[747.44,9.47115831]],[[751.8,0.86185853],[751.92,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265519881,[[750.46,0.23160627],[749.73,2.95973697],[749.31,4.14363176],[748.67,5.91947394],[747.44,9.47115831]],[[751.79,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265520077,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.67,5.91947394],[747.44,9.47115831]],[[751.78,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265520281,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.67,5.91947394],[747.44,9.47115831]],[[751.77,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265520578,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.67,5.91947394],[747.52,9.47115831]],[[751.76,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265520781,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.67,5.91947394],[747.52,9.47115831]],[[751.75,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265520977,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.74,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265521176,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.73,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265521376,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.72,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265521582,[[750.46,0.23160627],[749.72,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.71,0.86185853],[751.92,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265521778,[[750.46,0.23160627],[749.72,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.7,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265521982,[[750.46,0.23160627],[749.72,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.69,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265522278,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.68,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265522482,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.67,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265522679,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.66,0.86185853],[751.91,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265522880,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.69,5.91947394],[747.52,9.47115831]],[[751.65,0.86185853],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.31,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265523079,[[750.46,0.23160627],[749.73,2.95973697],[749.32,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.64,0.86185853],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.31,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265523282,[[750.46,0.23160627],[749.73,2.95973697],[749.33,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.63,0.86185853],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.31,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265523482,[[750.46,0.23160627],[749.73,2.95973697],[749.33,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.62,0.86185853],[751.91,0.888694],[752.11,1.19044536],[752.14,0.23158084],[752.31,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265523681,[[750.46,0.23160627],[749.74,2.95973697],[749.33,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.61,0.86185853],[751.92,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265523887,[[750.46,0.23160627],[749.74,2.95973697],[749.33,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.6,0.86185853],[751.93,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.34,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265524086,[[750.46,0.23160627],[749.74,2.95973697],[749.33,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.59,0.86185853],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265524287,[[750.46,0.23160627],[750.03,2.95973697],[749.7,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.58,0.86185853],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265524583,[[750.46,0.23160627],[750.03,2.95973697],[749.7,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265524782,[[750.46,0.23160627],[750.04,2.95973697],[749.7,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.86,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265524995,[[750.46,0.23160627],[750.04,2.95973697],[749.7,4.14363176],[748.71,5.91947394],[747.52,9.47115831]],[[751.85,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265525184,[[750.46,0.23160627],[750.04,2.95973697],[749.72,4.14363176],[749.21,5.91947394],[747.52,9.47115831]],[[751.84,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265525387,[[750.46,0.23160627],[750.04,2.95973697],[749.72,4.14363176],[749.21,5.91947394],[747.52,9.47115831]],[[751.83,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265525687,[[750.46,0.23160627],[750.04,2.95973697],[749.72,4.14363176],[749.21,5.91947394],[748.28,9.47115831]],[[751.82,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265525984,[[750.46,0.23160627],[750.05,2.95973697],[749.72,4.14363176],[749.21,5.91947394],[748.28,9.47115831]],[[751.81,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265526188,[[750.46,0.23160627],[750.05,2.95973697],[749.72,4.14363176],[749.21,5.91947394],[748.28,9.47115831]],[[751.8,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265526383,[[750.46,0.23160627],[750.06,2.95973697],[749.74,4.14363176],[749.21,5.91947394],[748.28,9.47115831]],[[751.79,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265526687,[[750.46,0.23160627],[750.06,2.95973697],[749.74,4.14363176],[749.21,5.91947394],[748.28,9.47115831]],[[751.78,0.86175262],[751.87,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265526888,[[750.46,0.23160627],[750.02,2.95973697],[749.74,4.14363176],[749.21,5.91947394],[748.28,9.47115831]],[[751.77,0.86175262],[751.89,0.888694],[752.05,1.19044536],[752.14,0.23158084],[752.22,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265527183,[[750.46,0.23160627],[750.02,2.95973697],[749.74,4.14363176],[749.21,5.91947394],[748.28,9.47115831]],[[751.76,0.86175262],[751.96,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265527387,[[750.46,0.23160627],[750.09,2.95973697],[749.76,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.75,0.86175262],[751.96,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265527583,[[750.46,0.23160627],[750.09,2.95973697],[749.76,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.74,0.86175262],[751.96,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265527782,[[750.46,0.23160627],[750.09,2.95973697],[749.76,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.73,0.86175262],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265527983,[[750.46,0.23160627],[750.05,2.95973697],[749.76,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.72,0.86175262],[751.97,0.888694],[752.14,1.4220262],[752.31,1.77463879],[753.01,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265528187,[[750.46,0.23160627],[750.05,2.95973697],[749.76,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.71,0.86175262],[751.97,0.888694],[752.14,1.4220262],[752.31,1.77463879],[753.01,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265528385,[[750.46,0.23160627],[750.06,2.95973697],[749.71,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.7,0.86175262],[751.97,0.888694],[752.14,1.4220262],[752.32,1.77463879],[753.01,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265528687,[[750.46,0.23160627],[750.06,2.95973697],[749.71,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.69,0.86175262],[751.97,0.888694],[752.14,1.4220262],[752.32,1.77463879],[753.01,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265528989,[[750.46,0.23160627],[750.06,2.95973697],[749.71,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.68,0.86175262],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265529184,[[750.46,0.23160627],[750.06,2.95973697],[749.71,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.67,0.86175262],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265529487,[[750.46,0.23160627],[749.71,4.14363176],[749.24,5.91947394],[748.28,9.47115831]],[[751.67,0.86175262],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265529488,[[750.46,0.23160627],[750.11,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.28,9.47115831]],[[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265529686,[[750.46,0.23160627],[750.11,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.28,9.47115831]],[[751.96,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265529890,[[750.46,0.23160627],[750.11,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.28,9.47115831]],[[751.95,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265530100,[[750.46,0.23160627],[750.11,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.28,9.47115831]],[[751.94,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265530294,[[750.46,0.23160627],[750.11,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.28,9.47115831]],[[751.93,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265530491,[[750.46,0.23160627],[750.12,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.28,9.47115831]],[[751.92,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265530688,[[750.46,0.23160627],[750.12,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.28,9.47115831]],[[751.91,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265530892,[[750.46,0.23160627],[750.12,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.29,9.47115831]],[[751.9,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265531087,[[750.46,0.23160627],[750.12,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.29,9.47115831]],[[751.89,0.86213209],[751.98,0.888694],[752.14,0.23158084],[752.15,1.19044536],[752.32,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265531290,[[750.46,0.23160627],[750.12,2.95973697],[749.78,4.14363176],[749.26,5.91947394],[748.29,9.47115831]],[[751.88,0.86213209],[751.98,0.888694],[752.14,0.23158084],[752.15,1.19044536],[752.31,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265531591,[[750.46,0.23160627],[750.14,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.87,0.86213209],[751.98,0.888694],[752.14,1.4220262],[752.31,1.77463879],[752.98,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265531790,[[750.46,0.23160627],[750.14,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.86,0.86213209],[751.98,0.888694],[752.14,1.4220262],[752.31,1.77463879],[752.98,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265531986,[[750.46,0.23160627],[750.14,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.85,0.86213209],[751.98,0.888694],[752.14,1.4220262],[752.31,1.77463879],[752.98,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265532192,[[750.46,0.23160627],[750.14,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.84,0.86213209],[751.98,0.888694],[752.14,1.4220262],[752.31,1.77463879],[752.98,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265532490,[[750.46,0.23160627],[750.15,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.83,0.86213209],[751.97,0.888694],[752.14,1.4220262],[752.31,1.77463879],[752.98,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265532692,[[750.46,0.23160627],[750.15,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.82,0.86213209],[751.97,0.888694],[752.14,1.4220262],[752.31,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265532889,[[750.46,0.23160627],[750.15,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.81,0.86213209],[751.97,0.888694],[752.14,1.4220262],[752.31,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265533086,[[750.46,0.23160627],[750.15,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.8,0.86213209],[751.97,0.888694],[752.14,1.4220262],[752.31,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265533286,[[750.46,0.23160627],[750.15,2.95973697],[749.81,4.14363176],[749.29,5.91947394],[748.29,9.47115831]],[[751.79,0.86213209],[751.97,0.888694],[752.14,1.4220262],[752.3,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265533587,[[750.46,0.23160627],[750.16,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.78,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265533790,[[750.46,0.23160627],[750.16,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.77,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265533991,[[750.46,0.23160627],[750.16,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.76,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265534292,[[750.46,0.23160627],[750.16,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.75,0.86213209],[751.97,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265534490,[[750.46,0.23160627],[750.16,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.74,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265534691,[[750.46,0.23160627],[750.16,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.73,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265534900,[[750.46,0.23160627],[750.16,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.72,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265535088,[[750.46,0.23160627],[750.16,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.71,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265535291,[[750.46,0.23160627],[750.17,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.7,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265535491,[[750.46,0.23160627],[750.17,2.95973697],[749.83,4.14363176],[749.3,5.91947394],[748.29,9.47115831]],[[751.69,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265535699,[[750.46,0.23160627],[750.17,2.95973697],[749.84,4.14363176],[749.32,5.91947394],[748.29,9.47115831]],[[751.68,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265535892,[[750.46,0.23160627],[750.17,2.95973697],[749.84,4.14363176],[749.32,5.91947394],[748.29,9.47115831]],[[751.67,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265536092,[[750.46,0.23160627],[750.17,2.95973697],[749.84,4.14363176],[749.32,5.91947394]],[[751.67,0.86213209],[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265536093,[[750.46,0.23160627],[750.17,2.95973697],[749.84,4.14363176],[749.32,5.91947394],[748.36,9.47115831]],[[751.96,0.888694],[752.13,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265536293,[[750.46,0.23160627],[750.17,2.95973697],[749.84,4.14363176],[749.32,5.91947394],[748.36,9.47115831]],[[751.95,0.86282966],[751.96,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265536499,[[750.46,0.23160627],[750.17,2.95973697],[749.84,4.14363176],[749.32,5.91947394],[748.36,9.47115831]],[[751.94,0.86282966],[751.95,0.888694],[752.12,1.19044536],[752.14,0.23158084],[752.29,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265536696,[[750.46,0.23160627],[750.32,2.95973697],[750.03,4.14363176],[749.32,5.91947394],[748.36,9.47115831]],[[751.92,0.888694],[751.93,0.86282966],[752.06,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265536991,[[750.46,0.23160627],[750.32,2.95973697],[750.03,4.14363176],[749.32,5.91947394],[748.36,9.47115831]],[[751.91,0.86282966],[751.92,0.888694],[752.06,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265537190,[[750.46,0.23160627],[750.32,2.95973697],[750.03,4.14363176],[749.32,5.91947394],[748.36,9.47115831]],[[751.9,0.86282966],[751.92,0.888694],[752.06,1.19044536],[752.14,0.23158084],[752.21,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265537391,[[750.46,0.23160627],[750.33,2.95973697],[750.03,4.14363176],[749.32,5.91947394],[748.36,9.47115831]],[[751.89,0.86282966],[751.91,0.888694],[752.06,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265537690,[[750.46,0.23160627],[750.33,2.95973697],[750.03,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.88,0.86282966],[751.91,0.888694],[752.06,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265537890,[[750.49,2.95973697],[750.46,0.23160627],[750.24,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.87,0.86282966],[751.88,0.888694],[752.0,1.19044536],[752.12,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265538194,[[750.49,2.95973697],[750.46,0.23160627],[750.24,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.86,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.12,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265538389,[[750.49,2.95973697],[750.46,0.23160627],[750.24,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.85,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265538694,[[750.49,2.95973697],[750.46,0.23160627],[750.24,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.84,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265538894,[[750.49,2.95973697],[750.46,0.23160627],[750.25,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.83,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265539094,[[750.49,2.95973697],[750.46,0.23160627],[750.25,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.82,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265539291,[[750.5,2.95973697],[750.46,0.23160627],[750.25,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.81,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265539594,[[750.5,2.95973697],[750.46,0.23160627],[750.25,4.14363176],[749.59,5.91947394],[748.36,9.47115831]],[[751.8,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265539796,[[750.5,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[748.36,9.47115831]],[[751.79,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265539996,[[750.5,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[748.36,9.47115831]],[[751.78,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265540194,[[750.5,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[748.36,9.47115831]],[[751.77,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265540391,[[750.5,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[748.36,9.47115831]],[[751.76,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265540596,[[750.5,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[748.36,9.47115831]],[[751.75,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265540895,[[750.5,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[748.36,9.47115831]],[[751.74,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265541096,[[750.5,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[748.36,9.47115831]],[[751.73,0.86282966],[751.87,0.888694],[752.0,1.19044536],[752.12,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265541391,[[750.47,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[749.11,9.47115831]],[[751.72,0.86282966],[751.87,0.888694],[752.0,1.19044536],[752.12,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265541598,[[750.47,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.88,5.91947394],[749.11,9.47115831]],[[751.71,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.12,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265541792,[[750.47,2.95973697],[750.46,0.23160627],[750.26,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.7,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.12,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265541995,[[750.48,2.95973697],[750.46,0.23160627],[750.23,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.69,0.86282966],[751.87,0.888694],[751.99,1.19044536],[752.12,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265542193,[[750.48,2.95973697],[750.46,0.23160627],[750.23,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.68,0.86282966],[751.86,0.888694],[751.98,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265542496,[[750.49,2.95973697],[750.46,0.23160627],[750.23,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.67,0.86282966],[751.86,0.888694],[751.98,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265542695,[[750.49,2.95973697],[750.46,0.23160627],[750.23,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.66,0.86282966],[751.86,0.888694],[751.98,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265542894,[[750.49,2.95973697],[750.46,0.23160627],[750.23,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.65,0.86282966],[751.86,0.888694],[751.98,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265543097,[[750.49,2.95973697],[750.46,0.23160627],[750.24,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.64,0.86282966],[751.86,0.888694],[751.98,1.19044536],[752.11,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265543399,[[750.49,2.95973697],[750.46,0.23160627],[750.24,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.63,0.86367253],[751.85,0.888694],[751.98,1.19044536],[752.1,1.77463879],[752.14,0.23158084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265543697,[[750.46,0.23160627],[750.37,2.95973697],[750.24,4.14363176],[749.84,5.91947394],[749.11,9.47115831]],[[751.88,0.888694],[752.02,1.19044536],[752.14,0.23158084],[752.16,1.77463879],[752.73,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265543897,[[750.46,0.23160627],[750.37,2.95973697],[750.24,4.14363176],[749.65,5.91947394],[749.11,9.47115831]],[[751.87,0.86367165],[751.88,0.888694],[752.02,1.19044536],[752.14,0.23158084],[752.16,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265544098,[[750.46,0.23160627],[750.37,2.95973697],[750.09,4.14363176],[749.65,5.91947394],[749.11,9.47115831]],[[751.86,0.86367165],[751.88,0.888694],[752.02,1.19044536],[752.14,0.23158084],[752.16,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265544398,[[750.46,0.23160627],[750.37,2.95973697],[750.09,4.14363176],[749.65,5.91947394],[749.11,9.47115831]],[[751.85,0.86367165],[751.87,0.888694],[752.02,1.19044536],[752.14,0.23158084],[752.16,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265544694,[[750.46,0.23160627],[750.09,4.14363176],[749.97,2.95973697],[749.65,5.91947394],[749.11,9.47115831]],[[751.84,0.86367165],[751.94,0.888694],[752.14,1.4220262],[752.34,1.77463879],[753.12,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265544892,[[750.46,0.23160627],[750.09,4.14363176],[749.97,2.95973697],[749.65,5.91947394],[749.11,9.47115831]],[[751.83,0.86367165],[751.94,0.888694],[752.14,1.4220262],[752.34,1.77463879],[753.12,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265545095,[[750.46,0.23160627],[749.84,2.95973697],[749.44,4.14363176],[749.11,9.47115831],[748.83,5.91947394]],[[751.8,0.888694],[751.82,0.86367165],[752.0,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265545394,[[750.46,0.23160627],[749.84,2.95973697],[749.44,4.14363176],[749.11,9.47115831],[748.83,5.91947394]],[[751.79,0.86367165],[751.8,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265545598,[[750.46,0.23160627],[749.83,2.95973697],[749.44,4.14363176],[749.11,9.47115831],[748.83,5.91947394]],[[751.78,0.86367165],[751.8,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265545798,[[750.46,0.23160627],[749.83,2.95973697],[749.44,4.14363176],[749.11,9.47115831],[748.83,5.91947394]],[[751.77,0.86367165],[751.8,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.2,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265545995,[[750.46,0.23160627],[749.83,2.95973697],[749.44,4.14363176],[749.11,9.47115831],[748.83,5.91947394]],[[751.76,0.86367165],[751.8,0.888694],[752.0,1.19044536],[752.14,0.23158084],[752.19,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265546194,[[750.46,0.23160627],[749.84,2.95973697],[749.44,4.14363176],[749.11,9.47115831],[748.83,5.91947394]],[[751.75,0.86367165],[751.79,0.888694],[751.99,1.19044536],[752.14,0.23158084],[752.18,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265546400,[[750.46,0.23160627],[749.84,2.95973697],[749.44,4.14363176],[749.11,9.47115831],[748.83,5.91947394]],[[751.74,0.86367165],[751.79,0.888694],[751.98,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265546599,[[750.46,0.23160627],[749.88,2.95973697],[749.44,4.14363176],[748.83,5.91947394],[747.8,9.47115831]],[[751.73,0.86367165],[751.79,0.888694],[751.98,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265546802,[[750.46,0.23160627],[749.88,2.95973697],[749.44,4.14363176],[748.83,5.91947394],[747.8,9.47115831]],[[751.72,0.86367165],[751.79,0.888694],[751.98,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265546997,[[750.46,0.23160627],[749.88,2.95973697],[749.44,4.14363176],[748.83,5.91947394],[747.8,9.47115831]],[[751.71,0.86367165],[751.79,0.888694],[751.98,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265547196,[[750.46,0.23160627],[749.88,2.95973697],[749.5,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.7,0.86367165],[751.79,0.888694],[751.98,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265547400,[[750.46,0.23160627],[749.88,2.95973697],[749.5,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.69,0.86367165],[751.78,0.888694],[751.98,1.19044536],[752.14,0.23158084],[752.17,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265547700,[[750.46,0.23160627],[749.75,2.95973697],[749.5,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.68,0.86367165],[751.82,0.888694],[752.03,1.19044536],[752.14,0.23158084],[752.24,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265547900,[[750.46,0.23160627],[749.75,2.95973697],[749.5,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.67,0.86367165],[751.82,0.888694],[752.04,1.19044536],[752.14,0.23158084],[752.25,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265548097,[[749.75,2.95973697],[749.5,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.66,0.86367165],[751.84,0.888694],[752.07,1.19044536],[752.3,1.77463879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265548298,[[749.57,2.95973697],[749.12,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.65,0.86367165],[751.8,0.888694],[752.03,1.19044536],[752.26,1.77463879],[753.17,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265548501,[[749.57,2.95973697],[749.12,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.64,0.86367165],[751.8,0.888694],[752.03,1.19044536],[752.27,1.77463879],[753.17,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265548804,[[749.52,2.95973697],[749.12,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.63,0.86367165],[751.8,0.888694],[752.03,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265549001,[[749.52,2.95973697],[749.12,4.14363176],[748.91,5.91947394],[747.8,9.47115831]],[[751.62,0.86367165],[751.8,0.888694],[752.03,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265549302,[[749.52,2.95973697],[749.06,4.14363176],[748.33,5.91947394],[747.8,9.47115831]],[[751.61,0.86367165],[751.8,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265549502,[[749.52,2.95973697],[749.06,4.14363176],[748.33,5.91947394],[747.8,9.47115831]],[[751.6,0.86367165],[751.8,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265549802,[[749.52,2.95973697],[749.06,4.14363176],[748.33,5.91947394],[747.8,9.47115831]],[[751.59,0.86367165],[751.8,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265550001,[[749.52,2.95973697],[749.06,4.14363176],[748.33,5.91947394],[747.8,9.47115831]],[[751.58,0.86367165],[751.8,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265550302,[[749.52,2.95973697],[749.05,4.14363176],[748.33,5.91947394],[747.8,9.47115831]],[[751.57,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265550501,[[749.52,2.95973697],[749.05,4.14363176],[748.33,5.91947394],[747.8,9.47115831]],[[751.56,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265550699,[[749.52,2.95973697],[749.05,4.14363176],[748.33,5.91947394],[747.8,9.47115831]],[[751.55,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265550899,[[749.52,2.95973697],[749.05,4.14363176],[748.33,5.91947394],[747.8,9.47115831],[743.87,20.7525007]],[[751.54,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265551103,[[749.52,2.95973697],[749.05,4.14363176],[748.33,5.91947394],[747.8,9.47115831],[743.87,20.7525007]],[[751.53,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265551399,[[749.52,2.95973697],[749.05,4.14363176],[748.32,5.91947394],[747.8,9.47115831],[743.87,20.7525007]],[[751.52,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.28,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265551597,[[749.52,2.95973697],[749.05,4.14363176],[748.32,5.91947394],[747.8,9.47115831],[743.87,20.7525007]],[[751.51,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.28,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265551802,[[749.52,2.95973697],[749.05,4.14363176],[748.32,5.91947394],[746.97,9.47115831],[743.87,20.7525007]],[[751.5,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.28,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265552000,[[749.52,2.95973697],[749.05,4.14363176],[748.32,5.91947394],[746.97,9.47115831],[743.87,20.7525007]],[[751.49,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.28,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265552199,[[749.52,2.95973697],[749.05,4.14363176],[748.32,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.48,0.86367165],[751.81,0.888694],[752.04,1.19044536],[752.28,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265552403,[[749.48,2.95973697],[749.0,4.14363176],[748.32,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.47,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265552597,[[749.48,2.95973697],[749.0,4.14363176],[748.32,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.46,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.26,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265552801,[[749.48,2.95973697],[749.0,4.14363176],[748.32,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.45,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.26,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265552998,[[749.48,2.95973697],[749.0,4.14363176],[748.32,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.44,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265553198,[[749.48,2.95973697],[749.0,4.14363176],[748.32,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.43,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265553398,[[749.48,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.42,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265553602,[[749.48,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.41,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.26,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265553803,[[749.48,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.26,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265553804,[[749.48,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.4,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.26,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265553998,[[749.48,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.39,0.86367165],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265554201,[[749.48,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265554402,[[749.48,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.81,1.7837845],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265554700,[[749.48,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.8,1.7837845],[751.84,0.888694],[752.08,1.19044536],[752.33,1.77463879],[753.26,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265555002,[[749.42,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.79,1.7837845],[751.84,0.888694],[752.08,1.19044536],[752.33,1.77463879],[753.26,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265555203,[[749.42,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.78,0.86354209],[751.84,0.888694],[752.08,1.19044536],[752.33,1.77463879],[753.32,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265555403,[[749.42,2.95973697],[749.0,4.14363176],[748.25,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.77,0.86354209],[751.84,0.888694],[752.08,1.19044536],[752.33,1.77463879],[753.32,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265555600,[[749.42,2.95973697],[748.92,4.14363176],[748.16,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.76,0.86354209],[751.84,0.888694],[752.08,1.19044536],[752.33,1.77463879],[753.32,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265555903,[[749.42,2.95973697],[748.92,4.14363176],[748.16,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.84,0.888694],[752.33,1.77463879],[753.32,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265555904,[[749.42,2.95973697],[748.92,4.14363176],[748.16,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.75,0.86354209],[751.84,0.888694],[752.09,1.19044536],[752.33,1.77463879],[753.32,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265556102,[[749.41,2.95973697],[748.92,4.14363176],[748.16,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.74,0.86354209],[751.84,0.888694],[752.09,1.19044536],[752.33,1.77463879],[753.32,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265556403,[[749.41,2.95973697],[748.92,4.14363176],[748.16,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.73,0.86354209],[751.84,0.888694],[752.09,1.19044536],[752.34,1.77463879],[753.32,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265556601,[[749.41,2.95973697],[748.92,4.14363176],[748.16,5.91947394],[746.97,9.47115831],[746.33,11.8585718]],[[751.72,0.86354209],[751.84,0.888694],[752.09,1.19044536],[752.34,1.77463879],[753.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265556901,[[749.41,2.95973697],[748.92,4.14363176],[748.16,5.91947394],[746.86,9.47115831],[746.33,11.8585718]],[[751.71,0.86354209],[751.84,0.888694],[752.09,1.19044536],[752.34,1.77463879],[753.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265557204,[[749.41,2.95973697],[748.92,4.14363176],[748.16,5.91947394],[746.86,9.47115831],[746.33,11.8585718]],[[751.7,0.86354209],[751.84,0.888694],[752.09,1.19044536],[752.34,1.77463879],[753.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265557505,[[749.48,2.95973697],[749.01,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.69,0.86354209],[751.83,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265557700,[[749.48,2.95973697],[749.01,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.68,0.86354209],[751.81,0.888694],[752.05,1.19044536],[752.28,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265557904,[[749.48,2.95973697],[749.01,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.67,0.86354209],[751.79,0.888694],[752.01,1.19044536],[752.23,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265558101,[[749.01,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[752.23,1.77463879],[753.25,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265558102,[[749.61,2.95973697],[749.01,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.66,0.86354209],[751.8,0.888694],[752.02,1.19044536],[752.24,1.77463879],[753.12,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265558407,[[749.61,2.95973697],[749.01,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.65,0.86354209],[751.79,0.888694],[752.0,1.19044536],[752.21,1.77463879],[753.12,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265558704,[[749.65,2.95973697],[749.23,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.64,0.86354209],[751.79,0.888694],[752.0,1.19044536],[752.21,1.77463879],[753.07,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265558903,[[749.65,2.95973697],[749.23,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.63,0.86354209],[751.79,0.888694],[752.0,1.19044536],[752.21,1.77463879],[753.07,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265559101,[[749.65,2.95973697],[749.23,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.62,0.86354209],[751.79,0.888694],[752.0,1.19044536],[752.21,1.77463879],[753.07,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265559305,[[749.65,2.95973697],[749.23,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.61,0.86354209],[751.78,0.888694],[751.98,1.19044536],[752.19,1.77463879],[753.07,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265559499,[[749.65,2.95973697],[749.23,4.14363176],[748.27,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.6,0.86354209],[751.82,0.888694],[752.06,1.19044536],[752.3,1.77463879],[753.07,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265559701,[[749.51,2.95973697],[749.04,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.59,0.86354209],[751.81,0.888694],[752.04,1.19044536],[752.27,1.77463879],[753.2,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265559904,[[749.51,2.95973697],[749.04,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.58,0.86354209],[751.82,0.888694],[752.05,1.19044536],[752.29,1.77463879],[753.2,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265560100,[[749.49,2.95973697],[749.04,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.57,0.86354209],[751.82,0.888694],[752.05,1.19044536],[752.29,1.77463879],[753.2,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265560303,[[749.49,2.95973697],[749.04,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.56,0.86354209],[751.79,0.888694],[752.01,1.19044536],[752.24,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265560504,[[749.04,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.56,0.86354209],[751.79,0.888694],[752.01,1.19044536],[752.24,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265560505,[[749.48,2.95973697],[749.04,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.55,0.86354209],[751.73,0.888694],[751.95,1.19044536],[752.18,1.77463879],[753.21,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265560701,[[749.48,2.95973697],[749.02,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.54,0.86354209],[751.72,0.888694],[751.94,1.19044536],[752.17,1.77463879],[753.06,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265561007,[[749.48,2.95973697],[749.02,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.53,0.86354209],[751.72,0.888694],[751.94,1.19044536],[752.17,1.77463879],[753.06,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265561219,[[749.48,2.95973697],[749.02,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.52,0.86354209],[751.72,0.888694],[751.94,1.19044536],[752.17,1.77463879],[753.06,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265561405,[[749.48,2.95973697],[749.02,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.51,0.86354209],[751.71,0.888694],[751.93,1.19044536],[752.16,1.77463879],[753.06,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265561602,[[749.47,2.95973697],[749.02,4.14363176],[748.32,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.5,0.86354209],[751.71,0.888694],[751.93,1.19044536],[752.15,1.77463879],[753.06,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265561802,[[749.47,2.95973697],[749.02,4.14363176],[748.33,5.91947394],[746.86,9.47115831],[746.32,11.8585718]],[[751.49,0.86354209],[751.71,0.888694],[751.93,1.19044536],[752.15,1.77463879],[753.05,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265562106,[[749.47,2.95973697],[749.02,4.14363176],[748.33,5.91947394],[747.04,9.47115831],[746.32,11.8585718]],[[751.48,0.86354209],[751.71,0.888694],[751.93,1.19044536],[752.15,1.77463879],[753.05,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265562306,[[749.47,2.95973697],[749.02,4.14363176],[748.33,5.91947394],[747.04,9.47115831],[746.32,11.8585718]],[[751.47,0.86354209],[751.71,0.888694],[751.93,1.19044536],[752.16,1.77463879],[753.05,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265562605,[[749.46,2.95973697],[749.02,4.14363176],[748.33,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.46,0.86354209],[751.71,0.888694],[751.93,1.19044536],[752.16,1.77463879],[753.05,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265562801,[[749.46,2.95973697],[749.02,4.14363176],[748.33,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.45,0.86354209],[751.71,0.888694],[751.93,1.19044536],[752.16,1.77463879],[753.05,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265563004,[[749.46,2.95973697],[749.02,4.14363176],[748.33,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.44,0.86354209],[751.71,0.888694],[751.93,1.19044536],[752.16,1.77463879],[753.05,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265563206,[[749.46,2.95973697],[749.02,4.14363176],[748.33,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.43,0.86354209],[751.64,0.888694],[751.82,1.19044536],[752.0,1.77463879],[753.05,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265563504,[[749.53,2.95973697],[749.02,4.14363176],[748.33,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.42,0.86354209],[751.7,0.888694],[751.91,1.19044536],[752.12,1.77463879],[752.72,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265563809,[[749.53,2.95973697],[749.11,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.41,0.86354209],[751.7,0.888694],[751.91,1.19044536],[752.12,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265564001,[[749.51,2.95973697],[749.11,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.4,0.86354209],[751.67,0.888694],[751.88,1.19044536],[752.12,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265564206,[[749.51,2.95973697],[749.11,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.39,0.86354209],[751.67,0.888694],[751.88,1.19044536],[752.09,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265564502,[[749.5,2.95973697],[749.11,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.38,0.86354209],[751.68,0.888694],[751.89,1.19044536],[752.1,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265564706,[[749.5,2.95973697],[749.11,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.37,0.86354209],[751.68,0.888694],[751.89,1.19044536],[752.1,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265564902,[[749.5,2.95973697],[749.07,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.36,0.86354209],[751.68,0.888694],[751.89,1.19044536],[752.1,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265565106,[[749.5,2.95973697],[749.07,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.35,0.86354209],[751.68,0.888694],[751.89,1.19044536],[752.1,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265565303,[[749.5,2.95973697],[749.07,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.34,0.86354209],[751.68,0.888694],[751.89,1.19044536],[752.11,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265565509,[[749.5,2.95973697],[749.07,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.33,0.86354209],[751.68,0.888694],[751.89,1.19044536],[752.11,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265565702,[[749.49,2.95973697],[749.07,4.14363176],[748.45,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.32,0.86354209],[751.68,0.888694],[751.89,1.19044536],[752.11,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265565904,[[749.49,2.95973697],[749.07,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.31,0.86354209],[751.68,0.888694],[751.89,1.19044536],[752.11,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265566104,[[749.49,2.95973697],[749.07,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.68,0.888694],[751.89,1.19044536],[752.11,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265566304,[[749.49,2.95973697],[749.07,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.67,1.78107728],[751.68,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265566508,[[749.49,2.95973697],[749.07,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.66,0.86231568],[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265566706,[[749.49,2.95973697],[749.07,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.65,0.86231568],[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265566909,[[749.49,2.95973697],[749.07,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.64,0.86231568],[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265567111,[[749.49,2.95973697],[749.06,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.63,0.86231568],[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265567309,[[749.06,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265567310,[[749.48,2.95973697],[749.06,4.14363176],[748.41,5.91947394],[747.04,9.47115831],[746.19,11.8585718]],[[751.62,0.86231568],[751.7,0.88902465],[751.91,1.19044536],[752.12,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265567509,[[749.48,2.95973697],[749.06,4.14363176],[748.41,5.91947394],[747.18,9.47115831],[746.19,11.8585718]],[[751.61,0.86231568],[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265567710,[[749.48,2.95973697],[749.06,4.14363176],[748.41,5.91947394],[747.18,9.47115831],[746.19,11.8585718]],[[751.6,0.86231568],[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265567908,[[749.48,2.95973697],[749.06,4.14363176],[748.41,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.59,0.86231568],[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265568107,[[749.48,2.95973697],[749.05,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.58,0.86231568],[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265568305,[[749.05,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.69,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265568306,[[749.47,2.95973697],[749.05,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.57,0.86231568],[751.7,0.88902465],[751.91,1.19044536],[752.12,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265568511,[[749.47,2.95973697],[749.05,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.56,0.86231568],[751.7,0.88902465],[751.91,1.19044536],[752.12,1.77463879],[752.96,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265568708,[[749.47,2.95973697],[749.05,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.55,0.86231568],[751.7,0.88902465],[751.91,1.19044536],[752.12,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265568912,[[749.45,2.95973697],[749.05,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.54,0.86231568],[751.68,0.88902465],[751.89,1.19044536],[752.1,1.77463879],[752.97,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265569110,[[749.45,2.95973697],[749.03,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.53,0.86231568],[751.68,0.88902465],[751.89,1.19044536],[752.1,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265569312,[[749.45,2.95973697],[749.03,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.52,0.86231568],[751.68,0.88902465],[751.9,1.19044536],[752.11,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265569514,[[749.45,2.95973697],[749.03,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.51,0.86231568],[751.67,0.88902465],[751.88,1.19044536],[752.08,1.77463879],[752.95,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265569714,[[749.45,2.95973697],[749.03,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.5,0.86231568],[751.67,0.88902465],[751.87,1.19044536],[752.07,1.77463879],[752.87,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265569915,[[749.53,2.95973697],[749.03,4.14363176],[748.39,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.49,0.86231568],[751.67,0.88902465],[751.87,1.19044536],[752.07,1.77463879],[752.87,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265570112,[[749.53,2.95973697],[749.13,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.48,0.86231568],[751.67,0.88902465],[751.87,1.19044536],[752.07,1.77463879],[752.87,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265570317,[[749.53,2.95973697],[749.13,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.47,0.86231568],[751.67,0.88902465],[751.87,1.19044536],[752.07,1.77463879],[752.87,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265570515,[[749.52,2.95973697],[749.13,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.46,0.86231568],[751.67,0.88902465],[751.87,1.19044536],[752.06,1.77463879],[752.87,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265570817,[[749.52,2.95973697],[749.13,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.45,0.86231568],[751.66,0.88902465],[751.86,1.19044536],[752.06,1.77463879],[752.86,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265571118,[[749.52,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.44,0.86231568],[751.66,0.88902465],[751.86,1.19044536],[752.06,1.77463879],[752.86,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265571318,[[749.52,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.43,0.86231568],[751.66,0.88902465],[751.86,1.19044536],[752.06,1.77463879],[752.86,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265571514,[[749.52,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.42,0.86231568],[751.66,0.88902465],[751.86,1.19044536],[752.06,1.77463879],[752.86,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265571816,[[749.52,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.41,0.86231568],[751.66,0.88902465],[751.86,1.19044536],[752.06,1.77463879],[752.85,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265572013,[[749.52,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.4,0.86231568],[751.66,0.88902465],[751.86,1.19044536],[752.06,1.77463879],[752.85,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265572218,[[749.52,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.39,0.86231568],[751.66,0.88902465],[751.86,1.19044536],[752.06,1.77463879],[752.85,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265572415,[[749.51,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.18,9.47115831],[746.33,11.8585718]],[[751.38,0.86231568],[751.66,0.88902465],[751.86,1.19044536],[752.05,1.77463879],[752.85,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265572715,[[749.51,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.37,9.47115831],[746.33,11.8585718]],[[751.37,0.86231568],[751.66,0.88902465],[751.85,1.19044536],[752.05,1.77463879],[752.84,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265573015,[[749.51,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.37,9.47115831],[746.58,11.8585718]],[[751.36,0.86231568],[751.66,0.88902465],[751.85,1.19044536],[752.05,1.77463879],[752.84,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265573219,[[749.51,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.37,9.47115831],[746.58,11.8585718]],[[751.35,0.86231568],[751.66,0.88902465],[751.85,1.19044536],[752.05,1.77463879],[752.84,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265573421,[[749.51,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.34,0.86231568],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265573620,[[749.94,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.33,0.86231568],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265573821,[[749.94,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.32,0.86231568],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265574017,[[749.94,2.95973697],[749.12,4.14363176],[748.51,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.31,0.86231568],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265574321,[[749.94,2.95973697],[749.67,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.36,2.95773132],[754.38,11.8986727]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265574517,[[749.94,2.95973697],[749.67,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.54,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.36,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265574721,[[749.93,2.95973697],[749.67,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.53,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.36,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265574921,[[749.93,2.95973697],[749.67,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.52,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.38,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265575116,[[749.67,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.52,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.38,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265575117,[[749.92,2.95973697],[749.67,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.51,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.38,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265575318,[[749.92,2.95973697],[749.64,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.5,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.38,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265575621,[[749.91,2.95973697],[749.64,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.49,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265575821,[[749.91,2.95973697],[749.64,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.48,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265576018,[[749.91,2.95973697],[749.64,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.47,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265576218,[[749.91,2.95973697],[749.64,4.14363176],[749.25,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.46,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265576422,[[749.91,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.45,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265576623,[[749.9,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.44,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265576822,[[749.9,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.43,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265577020,[[749.9,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.42,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265577219,[[749.9,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.41,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265577422,[[749.9,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.4,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265577619,[[749.9,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[747.39,14.2302862],[747.37,9.47115831]],[[751.39,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265577825,[[749.9,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.39,14.2302862]],[[751.38,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265578025,[[749.9,2.95973697],[749.63,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.39,14.2302862]],[[751.37,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265578322,[[749.88,2.95973697],[749.6,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.36,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265578626,[[749.88,2.95973697],[749.6,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.35,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.83,1.77463879],[752.38,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265578820,[[749.88,2.95973697],[749.6,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.34,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.38,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265579020,[[749.88,2.95973697],[749.6,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.33,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265579221,[[749.89,2.95973697],[749.6,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.32,0.86123451],[751.55,0.88902465],[751.69,1.19044536],[751.82,1.77463879],[752.37,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265579521,[[749.89,2.95973697],[749.61,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.31,0.86123451],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.36,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265579822,[[749.89,2.95973697],[749.61,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.3,0.86123451],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.36,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265580024,[[749.89,2.95973697],[749.61,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.36,2.95773132],[752.63,4.14082384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265580224,[[749.89,2.95973697],[749.61,4.14363176],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.53,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.36,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265580526,[[749.89,2.95973697],[749.17,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.53,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.36,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265580527,[[749.89,2.95973697],[749.62,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.52,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.36,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265580720,[[749.89,2.95973697],[749.62,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.51,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265580921,[[749.89,2.95973697],[749.62,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.5,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265581125,[[749.89,2.95973697],[749.62,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.49,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265581324,[[749.88,2.95973697],[749.62,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.48,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265581623,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.47,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265581821,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.46,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265582025,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.45,0.86086462],[751.54,0.88902465],[751.68,1.19044536],[751.81,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265582321,[[749.87,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.44,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.81,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265582525,[[749.87,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.43,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.35,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265582726,[[749.87,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.42,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265582924,[[749.88,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.41,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.81,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265583123,[[749.88,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.4,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.81,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265583322,[[749.87,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.82,11.8585718]],[[751.39,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265583527,[[749.87,2.95973697],[749.19,5.91947394],[748.41,9.47115831]],[[751.39,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265583528,[[749.87,2.95973697],[749.6,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.38,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265583728,[[749.87,2.95973697],[749.6,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.37,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265584023,[[749.87,2.95973697],[749.6,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.36,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265584222,[[749.87,2.95973697],[749.6,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.35,0.86086462],[751.54,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265584425,[[749.87,2.95973697],[749.6,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.34,0.86086462],[751.53,0.88902465],[751.67,1.19044536],[751.8,1.77463879],[752.34,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265584729,[[749.87,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.33,0.86086462],[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265585029,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.32,0.86086462],[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265585328,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265585329,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.31,0.86086462],[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265585624,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.3,0.86086462],[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265585929,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.29,0.86086462],[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265586125,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132],[752.59,4.14082384]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265586329,[[749.88,2.95973697],[749.61,4.14363176],[749.2,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.52,0.86094243],[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265586630,[[749.87,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.51,0.86094243],[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265586828,[[749.87,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.5,0.86094243],[751.53,0.88902465],[751.66,1.19044536],[751.8,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265587029,[[749.87,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.49,0.86094243],[751.53,0.88902465],[751.71,1.19044536],[751.86,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265587225,[[749.87,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.48,0.86094243],[751.56,0.88902465],[751.71,1.19044536],[751.86,1.77463879],[752.33,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265587428,[[749.87,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.47,0.86094243],[751.56,0.88902465],[751.71,1.19044536],[751.86,1.77463879],[752.46,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265587629,[[749.71,2.95973697],[749.61,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.46,0.86094243],[751.57,0.88902465],[751.73,1.19044536],[751.88,1.77463879],[752.46,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265587829,[[749.71,2.95973697],[749.4,4.14363176],[749.19,5.91947394],[748.41,9.47115831],[747.86,11.8585718]],[[751.45,0.86094243],[751.57,0.88902465],[751.73,1.19044536],[751.88,1.77463879],[752.5,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265588126,[[749.72,2.95973697],[749.4,4.14363176],[749.19,5.91947394],[748.02,9.47115831],[747.86,11.8585718]],[[751.44,0.86094243],[751.57,0.88902465],[751.72,1.19044536],[751.88,1.77463879],[752.5,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265588325,[[749.72,2.95973697],[749.4,4.14363176],[749.19,5.91947394],[748.02,9.47115831],[747.86,11.8585718]],[[751.43,0.86094243],[751.57,0.88902465],[751.72,1.19044536],[751.88,1.77463879],[752.5,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265588524,[[749.72,2.95973697],[749.4,4.14363176],[749.19,5.91947394],[748.02,9.47115831],[747.86,11.8585718]],[[751.42,0.86094243],[751.57,0.88902465],[751.72,1.19044536],[751.88,1.77463879],[752.5,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265588724,[[749.72,2.95973697],[749.41,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.41,0.86094243],[751.57,0.88902465],[751.72,1.19044536],[751.88,1.77463879],[752.5,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265588930,[[749.72,2.95973697],[749.41,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.4,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265589125,[[749.67,2.95973697],[749.41,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.39,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265589329,[[749.67,2.95973697],[749.41,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.38,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265589528,[[749.67,2.95973697],[749.41,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.37,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265589727,[[749.67,2.95973697],[749.41,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.36,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265589932,[[749.67,2.95973697],[749.34,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.35,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265590233,[[749.67,2.95973697],[749.34,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.34,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265590532,[[749.67,2.95973697],[749.34,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.33,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265590730,[[749.68,2.95973697],[749.34,4.14363176],[748.93,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.32,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265590928,[[749.68,2.95973697],[749.35,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.31,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265591132,[[749.68,2.95973697],[749.35,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.3,0.86094243],[751.58,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265591331,[[749.68,2.95973697],[749.35,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.29,0.86094243],[751.59,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.56,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265591632,[[749.68,2.95973697],[749.35,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.59,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.57,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265591832,[[749.68,2.95973697],[749.36,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.58,0.86119444],[751.59,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.57,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265592032,[[749.68,2.95973697],[749.36,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.57,0.86119444],[751.59,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.57,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265592230,[[749.69,2.95973697],[749.36,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.56,0.86119444],[751.59,0.88902465],[751.75,1.19044536],[751.91,1.77463879],[752.57,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265592429,[[749.69,2.95973697],[749.36,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.55,0.86119444],[751.59,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.57,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265592630,[[749.69,2.95973697],[749.36,4.14363176],[748.84,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.54,0.86119444],[751.59,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265592936,[[749.68,2.95973697],[749.34,4.14363176],[748.83,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.53,0.86119444],[751.59,0.88902465],[751.76,1.19044536],[751.92,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265593130,[[749.68,2.95973697],[749.34,4.14363176],[748.83,5.91947394],[748.02,9.47115831],[747.41,11.8585718]],[[751.52,0.86119444],[751.59,0.88902465],[751.76,1.19044536],[751.92,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265593430,[[749.68,2.95973697],[749.34,4.14363176],[748.83,5.91947394],[747.88,9.47115831],[747.41,11.8585718]],[[751.51,0.86119444],[751.59,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265593630,[[749.68,2.95973697],[749.34,4.14363176],[748.83,5.91947394],[747.88,9.47115831],[747.41,11.8585718]],[[751.5,0.86119444],[751.59,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265593934,[[749.69,2.95973697],[749.35,4.14363176],[748.83,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.49,0.86119444],[751.59,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265594133,[[749.69,2.95973697],[749.35,4.14363176],[748.83,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.48,0.86119444],[751.59,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265594328,[[749.69,2.95973697],[749.35,4.14363176],[748.83,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.47,0.86119444],[751.6,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265594531,[[749.69,2.95973697],[749.35,4.14363176],[748.83,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.46,0.86119444],[751.6,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265594731,[[749.69,2.95973697],[749.35,4.14363176],[748.83,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.45,0.86119444],[751.6,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265594936,[[749.7,2.95973697],[749.35,4.14363176],[748.83,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.44,0.86119444],[751.6,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265595234,[[749.7,2.95973697],[749.37,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.43,0.86119444],[751.6,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265595431,[[749.37,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.43,0.86119444],[751.6,0.88902465],[751.76,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265595432,[[749.71,2.95973697],[749.37,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.42,0.86119444],[751.6,0.88902465],[751.77,1.19044536],[751.93,1.77463879],[752.59,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265595735,[[749.71,2.95973697],[749.37,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.41,0.86119444],[751.6,0.88902465],[751.77,1.19044536],[751.93,1.77463879],[752.6,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265595936,[[749.71,2.95973697],[749.37,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.4,0.86119444],[751.6,0.88902465],[751.77,1.19044536],[751.93,1.77463879],[752.6,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265596131,[[749.71,2.95973697],[749.38,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.39,0.86119444],[751.6,0.88902465],[751.77,1.19044536],[751.93,1.77463879],[752.6,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265596432,[[749.82,2.95973697],[749.38,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.38,0.86119444],[751.58,0.88902465],[751.73,1.19044536],[751.88,1.77463879],[752.6,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265596731,[[749.82,2.95973697],[749.38,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.37,0.86119444],[751.58,0.88902465],[751.73,1.19044536],[751.88,1.77463879],[752.49,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265596935,[[749.83,2.95973697],[749.38,4.14363176],[748.85,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.36,0.86119444],[751.57,0.88902465],[751.71,1.19044536],[751.86,1.77463879],[752.49,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265597138,[[749.83,2.95973697],[749.58,4.14363176],[749.13,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.35,0.86119444],[751.57,0.88902465],[751.71,1.19044536],[751.86,1.77463879],[752.44,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265597436,[[749.92,2.95973697],[749.58,4.14363176],[749.13,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.34,0.86119444],[751.56,0.88902465],[751.7,1.19044536],[751.85,1.77463879],[752.44,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265597631,[[749.92,2.95973697],[749.58,4.14363176],[749.13,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.33,0.86119444],[751.56,0.88902465],[751.7,1.19044536],[751.85,1.77463879],[752.41,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265597835,[[749.92,2.95973697],[749.58,4.14363176],[749.13,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.32,0.86119444],[751.56,0.88902465],[751.7,1.19044536],[751.85,1.77463879],[752.41,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265598036,[[749.92,2.95973697],[749.58,4.14363176],[749.13,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.31,0.86119444],[751.56,0.88902465],[751.7,1.19044536],[751.85,1.77463879],[752.41,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265598235,[[749.92,2.95973697],[749.64,4.14363176],[749.13,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.56,0.88902465],[751.71,1.19044536],[751.85,1.77463879],[752.42,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265598433,[[749.93,2.95973697],[749.64,4.14363176],[749.13,5.91947394],[747.88,9.47115831],[747.21,11.8585718]],[[751.55,0.86186704],[751.57,0.88902465],[751.71,1.19044536],[751.85,1.77463879],[752.42,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265598638,[[749.93,2.95973697],[749.64,4.14363176],[749.13,5.91947394],[748.38,9.47115831],[747.21,11.8585718]],[[751.54,0.86186704],[751.57,0.88902465],[751.71,1.19044536],[751.85,1.77463879],[752.42,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265598838,[[749.93,2.95973697],[749.64,4.14363176],[749.13,5.91947394],[748.38,9.47115831],[747.21,11.8585718]],[[751.53,0.86186704],[751.59,0.88902465],[751.75,1.19044536],[751.9,1.77463879],[752.52,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265599034,[[749.84,2.95973697],[749.64,4.14363176],[749.13,5.91947394],[748.38,9.47115831],[747.53,11.8585718]],[[751.52,0.86186704],[751.59,0.88902465],[751.75,1.19044536],[751.9,1.77463879],[752.52,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265599335,[[749.84,2.95973697],[749.53,4.14363176],[749.05,5.91947394],[748.38,9.47115831],[747.53,11.8585718]],[[751.51,0.86186704],[751.59,0.88902465],[751.74,1.19044536],[751.9,1.77463879],[752.53,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265599539,[[749.86,2.95973697],[749.53,4.14363176],[749.05,5.91947394],[748.38,9.47115831],[747.53,11.8585718]],[[751.5,0.86186704],[751.59,0.88902465],[751.74,1.19044536],[751.9,1.77463879],[752.53,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265599739,[[749.86,2.95973697],[749.53,4.14363176],[749.05,5.91947394],[748.38,9.47115831],[747.53,11.8585718]],[[751.49,0.86186704],[751.59,0.88902465],[751.74,1.19044536],[751.9,1.77463879],[752.52,2.95773132]]]
["bitfinex-derivatives","BNBF0:USTF0",1754265599934,[[749.86,2.95973697],[749.53,4.14363176],[749.05,5.91947394],[748.38,9.47115831],[747.53,11.8585718]],[[751.48,0.86186704],[751.59,0.88902465],[751.74,1.19044536],[751.9,1.77463879],[752.52,2.95773132]]]