{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311145,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754092801598,[[755.46,4.12118906],[755.42,1.431],[754.36,9.41797387],[753.88,11.7748258],[750.44,16.4847562]],[[758.38,5.92960067],[759.09,9.48736107],[761.82,20.7536023],[762.42,17.788802],[765.47,14.230884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092801796,[[755.42,1.431],[755.07,5.88591195],[751.63,20.6008903],[747.98,14.1270348]],[[757.26,1.77922363],[757.75,2.96537271],[758.0,4.1506745],[775.5,18.9783853]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092802097,[[755.42,1.431],[755.07,5.88591195],[751.63,20.6008903],[747.98,14.1270348]],[[775.5,18.9783853]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092811812,[[755.75,2.945478],[754.73,5.890957],[752.78,11.78191],[751.98,14.13829],[751.19,16.49468]],[[757.8,0.8892237],[758.0,1.185631],[758.19,1.778447],[758.99,2.964079],[759.39,4.14971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092812110,[[755.75,2.945478],[755.35,4.12367],[754.73,5.890957],[752.78,11.78191],[751.98,14.13829]],[[757.79,0.8396788],[757.8,0.8892237],[758.0,1.185631],[758.19,1.778447],[758.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092812314,[[755.77,2.945478],[755.35,4.12367],[754.73,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.78,1.7289025],[758.0,1.185631],[758.19,1.778447],[758.99,2.964079],[763.52,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092812511,[[755.77,2.945478],[755.35,4.12367],[754.73,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.77,0.8396788],[757.78,0.8892237],[757.98,1.185631],[758.19,1.778447],[758.96,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092812714,[[755.79,2.945478],[755.35,4.12367],[754.73,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.76,0.8396788],[757.78,0.8892237],[757.98,1.185631],[758.17,1.778447],[758.96,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092813015,[[755.79,2.945478],[755.46,4.12367],[754.73,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.75,1.7289025],[757.92,1.185631],[758.09,1.778447],[758.92,2.964079],[759.3,4.14971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092813312,[[756.05,2.945478],[755.46,4.12367],[754.73,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.67,0.8892237],[757.74,0.8396788],[757.81,1.185631],[757.96,1.778447],[758.55,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092813516,[[756.05,2.945478],[755.46,4.12367],[754.73,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.66,0.8396788],[757.67,0.8892237],[757.81,1.185631],[757.96,1.778447],[758.55,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092813815,[[755.46,4.12367],[753.58,9.425532],[752.78,11.78191]],[[757.67,0.8892237],[757.81,1.185631],[757.96,1.778447],[758.55,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092813816,[[755.99,2.945478],[755.46,4.12367],[755.25,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.65,0.8396788],[757.67,0.8892237],[757.81,1.185631],[757.96,1.778447],[758.54,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092814014,[[755.76,4.12367],[755.75,2.945478],[755.25,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.57,0.8892237],[757.64,0.8396788],[757.78,1.185631],[757.89,1.778447],[758.54,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092814315,[[755.76,4.12367],[755.75,2.945478],[755.25,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.89,1.778447],[758.54,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092814316,[[755.76,4.12367],[755.75,2.945478],[755.25,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.56,1.7289025],[757.72,1.185631],[757.88,1.778447],[758.54,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092814512,[[755.76,4.12367],[755.69,2.945478],[755.25,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.55,0.8396788],[757.57,0.8892237],[757.73,1.185631],[757.89,1.778447],[758.54,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092814711,[[755.76,4.12367],[755.69,2.945478],[755.25,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.54,0.8396788],[757.57,0.8892237],[757.73,1.185631],[757.89,1.778447],[758.54,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092815010,[[755.69,2.945478],[755.25,5.890957],[754.85,4.12367],[753.58,9.425532],[752.78,11.78191]],[[757.53,0.8396788],[757.69,0.8892237],[757.91,1.185631],[758.13,1.778447],[758.54,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092815315,[[755.29,2.945478],[755.25,5.890957],[754.85,4.12367],[753.58,9.425532],[752.78,11.78191]],[[757.52,0.8396788],[757.7,0.8892237],[757.92,1.185631],[758.13,1.778447],[759.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092815612,[[755.29,2.945478],[755.25,5.890957],[754.85,4.12367],[753.58,9.425532],[752.78,11.78191]],[[757.51,0.8396788],[757.75,0.8892237],[757.97,1.185631],[758.19,1.778447],[759.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092815811,[[755.29,2.945478],[754.85,4.12367],[754.14,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.5,0.8396788],[757.77,0.8892237],[757.99,1.185631],[758.21,1.778447],[759.11,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092816018,[[755.29,2.945478],[754.84,4.12367],[754.14,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.49,0.8396788],[757.77,0.8892237],[757.99,1.185631],[758.21,1.778447],[759.11,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092816216,[[755.29,2.945478],[754.84,4.12367],[754.14,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.48,0.8396788],[757.77,0.8892237],[757.99,1.185631],[758.21,1.778447],[759.11,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092816516,[[755.29,2.945478],[754.84,4.12367],[754.14,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.47,0.8396788],[757.8,0.8892237],[758.02,1.185631],[758.25,1.778447],[759.09,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092816716,[[755.31,2.945478],[754.84,4.12367],[754.14,5.890957],[753.58,9.425532],[752.78,11.78191]],[[757.46,0.8396788],[757.8,0.8892237],[758.02,1.185631],[758.25,1.778447],[759.09,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092816918,[[755.31,2.945478],[754.84,4.12367],[754.14,5.890957],[753.58,9.425532],[752.01,11.78191]],[[757.45,0.8396788],[757.8,0.8892237],[758.02,1.185631],[758.25,1.778447],[759.13,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092817113,[[755.35,4.12367],[755.31,2.945478],[754.14,5.890957],[753.58,9.425532],[752.01,11.78191]],[[757.44,0.8396788],[757.73,0.8892237],[757.9,1.185631],[758.07,1.778447],[759.13,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092817315,[[755.69,2.945478],[755.35,4.12367],[754.14,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.78,0.8892237],[757.95,1.185631],[758.12,1.778447],[759.13,2.964079],[762.71,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092817516,[[755.69,2.945478],[755.35,4.12367],[754.14,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.77,1.7261775],[757.94,1.185631],[758.12,1.778447],[758.8,2.964079],[762.71,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092817714,[[755.71,2.945478],[755.35,4.12367],[754.14,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.76,0.8369538],[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092817915,[[755.71,2.945478],[755.35,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.76,0.8369538],[757.77,0.8892237],[757.95,1.185631],[758.12,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092818119,[[755.71,2.945478],[755.35,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.76,0.8369538],[757.78,0.8892237],[757.95,1.185631],[758.12,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092818316,[[755.7,2.945478],[755.35,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.75,0.8369538],[757.78,0.8892237],[757.95,1.185631],[758.12,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092818516,[[755.7,2.945478],[755.35,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.74,0.8369538],[757.77,0.8892237],[757.94,1.185631],[758.11,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092818719,[[755.7,2.945478],[755.35,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.73,0.8369538],[757.81,0.8892237],[757.98,1.185631],[758.15,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092818919,[[755.75,2.945478],[755.35,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.72,0.8369538],[757.81,0.8892237],[757.98,1.185631],[758.15,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092819219,[[755.75,2.945478],[755.42,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.71,0.8369538],[757.81,0.8892237],[757.98,1.185631],[758.15,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092819416,[[755.75,2.945478],[755.42,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.7,0.8369538],[757.81,0.8892237],[757.98,1.185631],[758.15,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092819617,[[755.75,2.945478],[755.42,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.69,0.8369538],[757.84,0.8892237],[758.0,1.185631],[758.16,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092819815,[[755.82,2.945478],[755.42,4.12367],[754.84,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.68,0.8369538],[757.84,0.8892237],[758.0,1.185631],[758.16,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092820119,[[755.82,2.945478],[755.42,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.67,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092820320,[[755.8,2.945478],[755.49,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.66,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092820619,[[755.8,2.945478],[755.49,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.65,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092820814,[[755.8,2.945478],[755.49,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.64,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092821017,[[755.8,2.945478],[755.49,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.63,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092821216,[[755.8,2.945478],[755.48,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.62,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092821413,[[755.8,2.945478],[755.48,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092821414,[[755.8,2.945478],[755.48,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.61,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092821617,[[755.8,2.945478],[755.48,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.6,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092821817,[[755.79,2.945478],[755.48,4.12367],[754.98,5.890957],[753.87,9.425532],[752.01,11.78191]],[[757.59,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092822019,[[755.79,2.945478],[755.48,4.12367],[754.96,5.890957],[753.87,9.425532],[753.38,11.78191]],[[757.58,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092822221,[[755.79,2.945478],[755.47,4.12367],[754.96,5.890957],[753.87,9.425532],[753.38,11.78191]],[[757.57,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092822418,[[755.79,2.945478],[755.47,4.12367],[754.96,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.56,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092822619,[[755.79,2.945478],[755.47,4.12367],[754.96,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.55,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092822823,[[755.79,2.945478],[755.47,4.12367],[754.96,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.54,0.8369538],[757.83,0.8892237],[757.99,1.185631],[758.15,1.778447],[758.8,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092823025,[[755.79,2.945478],[755.47,4.12367],[754.96,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.81,0.8892237],[757.97,1.185631],[758.12,1.778447],[758.74,2.964079],[759.05,4.14971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092823323,[[755.84,2.945478],[755.54,4.12367],[754.96,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.8,0.8363321],[757.81,0.8892237],[757.97,1.185631],[758.12,1.778447],[758.74,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092823621,[[755.84,2.945478],[755.54,4.12367],[754.96,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.79,0.8363321],[757.81,0.8892237],[757.95,1.185631],[758.1,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092823819,[[755.84,2.945478],[755.54,4.12367],[754.96,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.78,0.8363321],[757.81,0.8892237],[757.95,1.185631],[758.1,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092824020,[[755.87,2.945478],[755.54,4.12367],[754.96,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.77,0.8363321],[757.81,0.8892237],[757.95,1.185631],[758.1,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092824219,[[755.87,2.945478],[755.54,4.12367],[755.11,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.76,0.8363321],[757.81,0.8892237],[757.95,1.185631],[758.1,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092824420,[[755.87,2.945478],[755.57,4.12367],[755.11,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.75,0.8363321],[757.8,0.8892237],[757.95,1.185631],[758.1,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092824620,[[755.87,2.945478],[755.57,4.12367],[755.11,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.74,0.8363321],[757.8,0.8892237],[757.95,1.185631],[758.1,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092824819,[[755.87,2.945478],[755.57,4.12367],[755.11,5.890957],[754.02,9.425532],[753.38,11.78191]],[[757.73,0.8363321],[757.8,0.8892237],[757.95,1.185631],[758.1,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092825121,[[755.88,1.331],[755.85,2.945478],[755.57,4.12367],[755.11,5.890957],[754.02,9.425532]],[[757.72,0.8363321],[757.79,0.8892237],[757.94,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092825323,[[755.88,1.331],[755.85,2.945478],[755.56,4.12367],[755.11,5.890957],[754.02,9.425532]],[[757.71,0.8363321],[757.79,0.8892237],[757.94,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092825524,[[755.88,1.331],[755.85,2.945478],[755.56,4.12367],[755.11,5.890957],[754.02,9.425532]],[[757.7,0.8363321],[757.79,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092825824,[[755.88,1.331],[755.85,2.945478],[755.56,4.12367],[755.11,5.890957],[754.02,9.425532]],[[757.69,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092826123,[[755.88,1.331],[755.85,2.945478],[755.56,4.12367],[755.11,5.890957],[754.02,9.425532]],[[757.68,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092826322,[[755.88,1.331],[755.85,2.945478],[755.54,4.12367],[755.08,5.890957],[754.02,9.425532]],[[757.67,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092826521,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.02,9.425532]],[[757.66,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092826725,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.02,9.425532]],[[757.65,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092826921,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.02,9.425532]],[[757.64,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092827222,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.02,9.425532]],[[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092827223,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.02,9.425532]],[[757.63,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092827423,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.02,9.425532]],[[757.62,0.8363321],[757.79,0.8892237],[757.94,1.185631],[758.09,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092827621,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.21,9.425532]],[[757.61,0.8363321],[757.79,0.8892237],[757.94,1.185631],[758.09,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092827825,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.21,9.425532]],[[757.6,0.8363321],[757.79,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092828026,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.08,5.890957],[754.21,9.425532]],[[757.59,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092828227,[[755.88,1.331],[755.84,2.945478],[755.54,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.58,0.8363321],[757.78,0.8892237],[757.93,1.185631],[758.08,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092828528,[[755.88,1.331],[755.79,2.945478],[755.47,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.57,0.8363321],[757.79,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092828823,[[755.88,1.331],[755.79,2.945478],[755.47,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.56,0.8363321],[757.8,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092829025,[[755.88,1.331],[755.79,2.945478],[755.47,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.55,0.8363321],[757.8,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092829225,[[755.88,1.331],[755.79,2.945478],[755.47,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.54,0.8363321],[757.8,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092829425,[[755.88,1.331],[755.79,2.945478],[755.48,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.53,0.8363321],[757.79,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092829624,[[755.88,1.331],[755.79,2.945478],[755.48,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.52,0.8363321],[757.79,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092829824,[[755.88,1.331],[755.79,2.945478],[755.48,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.79,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092830028,[[755.88,1.331],[755.8,2.945478],[755.48,4.12367],[755.07,5.890957],[754.21,9.425532]],[[757.78,0.8360441],[757.79,0.8892237],[757.95,1.185631],[758.1,1.778447],[758.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092830224,[[755.88,1.331],[755.8,2.945478],[755.48,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.77,0.8360441],[757.79,0.8892237],[757.94,1.185631],[758.09,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092830428,[[755.88,1.331],[755.8,2.945478],[755.49,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.76,0.8360441],[757.78,0.8892237],[757.94,1.185631],[758.09,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092830624,[[755.88,1.331],[755.8,2.945478],[755.49,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.75,0.8360441],[757.79,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092830826,[[755.88,1.331],[755.8,2.945478],[755.49,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.74,0.8360441],[757.79,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.75,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092831025,[[755.88,1.331],[755.8,2.945478],[755.49,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.73,0.8360441],[757.79,0.8892237],[757.95,1.185631],[758.11,1.778447],[758.75,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092831230,[[755.88,1.331],[755.72,2.945478],[755.49,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.72,0.8360441],[757.83,0.8892237],[758.02,1.185631],[758.2,1.778447],[758.75,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092831527,[[755.88,1.331],[755.81,2.945478],[755.55,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.63,0.8892237],[757.71,0.8360441],[757.76,1.185631],[757.89,1.778447],[758.92,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092831727,[[755.88,1.331],[755.81,2.945478],[755.55,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.62,0.8360441],[757.63,0.8892237],[757.76,1.185631],[757.89,1.778447],[758.92,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092831929,[[755.88,1.331],[755.81,2.945478],[755.55,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.62,0.8360441],[757.64,0.8892237],[757.79,1.185631],[757.93,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092831930,[[755.88,1.331],[755.81,2.945478],[755.55,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.62,0.8360441],[757.64,0.8892237],[757.79,1.185631],[757.93,1.778447],[758.43,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092832232,[[755.88,1.331],[755.73,2.945478],[755.55,4.12367],[755.02,5.890957],[754.21,9.425532]],[[757.61,0.8360441],[757.63,0.8892237],[757.77,1.185631],[757.91,1.778447],[758.43,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092832527,[[755.88,1.331],[755.75,2.945478],[755.47,4.12367],[755.05,5.890957],[754.21,9.425532]],[[757.6,0.8360441],[757.63,0.8892237],[757.77,1.185631],[757.91,1.778447],[758.47,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092832830,[[755.88,1.331],[755.75,2.945478],[755.47,4.12367],[755.05,5.890957],[754.23,9.425532]],[[757.59,0.8360441],[757.63,0.8892237],[757.78,1.185631],[757.92,1.778447],[758.49,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092833028,[[755.88,1.331],[755.72,2.945478],[755.47,4.12367],[755.05,5.890957],[754.23,9.425532]],[[757.58,0.8360441],[757.61,0.8892237],[757.75,1.185631],[757.9,1.778447],[758.49,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092833228,[[755.88,1.331],[755.72,2.945478],[755.47,4.12367],[755.05,5.890957],[754.23,9.425532]],[[757.57,0.8360441],[757.61,0.8892237],[757.76,1.185631],[757.9,1.778447],[758.49,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092833428,[[755.88,1.331],[755.72,2.945478],[755.47,4.12367],[755.05,5.890957],[754.23,9.425532]],[[757.56,0.8360441],[757.62,0.8892237],[757.77,1.185631],[757.92,1.778447],[758.51,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092833633,[[755.88,1.331],[755.66,2.945478],[755.37,4.12367],[755.05,5.890957],[754.23,9.425532]],[[757.55,0.8360441],[757.6,0.8892237],[757.74,1.185631],[757.88,1.778447],[758.51,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092833929,[[755.88,1.331],[755.66,2.945478],[755.37,4.12367],[755.05,5.890957],[754.23,9.425532]],[[757.54,0.8360441],[757.62,0.8892237],[757.76,1.185631],[757.9,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092834132,[[755.88,1.331],[755.73,2.945478],[755.37,4.12367],[755.05,5.890957],[754.23,9.425532]],[[757.53,0.8360441],[757.62,0.8892237],[757.76,1.185631],[757.9,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092834327,[[755.88,1.331],[755.73,2.945478],[755.37,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.52,0.8360441],[757.62,0.8892237],[757.76,1.185631],[757.9,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092834631,[[755.88,1.331],[755.72,2.945478],[755.44,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.51,0.8360441],[757.62,0.8892237],[757.76,1.185631],[757.9,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092834828,[[755.88,1.331],[755.72,2.945478],[755.44,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.5,0.8360441],[757.62,0.8892237],[757.76,1.185631],[757.9,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092835031,[[755.88,1.331],[755.71,2.945478],[755.44,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.49,0.8360441],[757.62,0.8892237],[757.76,1.185631],[757.9,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092835226,[[755.88,1.331],[755.71,2.945478],[755.44,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.48,0.8360441],[757.62,0.8892237],[757.76,1.185631],[757.9,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092835431,[[755.88,1.331],[755.71,2.945478],[755.44,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.9,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092835432,[[755.88,1.331],[755.71,2.945478],[755.44,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.47,0.8360441],[757.69,0.8892237],[757.87,1.185631],[758.04,1.778447],[758.46,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092835631,[[755.88,1.331],[755.56,2.945478],[755.22,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.46,0.8360441],[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092835832,[[755.88,1.331],[755.56,2.945478],[755.22,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092836029,[[755.88,1.331],[755.56,2.945478],[755.22,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.76,0.8357153],[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092836328,[[755.88,1.331],[755.56,2.945478],[755.22,4.12367],[755.0,5.890957],[754.23,9.425532]],[[757.75,0.8357153],[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092836532,[[755.88,1.331],[755.56,2.945478],[755.22,4.12367],[754.67,5.890957],[754.23,9.425532]],[[757.74,0.8357153],[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092836732,[[755.88,1.331],[755.57,2.945478],[755.22,4.12367],[754.67,5.890957],[754.23,9.425532]],[[757.73,0.8357153],[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092836933,[[755.88,1.331],[755.57,2.945478],[755.22,4.12367],[754.67,5.890957],[754.23,9.425532]],[[757.72,0.8357153],[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092837133,[[755.88,1.331],[755.57,2.945478],[755.22,4.12367],[754.67,5.890957],[754.23,9.425532]],[[757.71,0.8357153],[757.77,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092837332,[[755.88,1.331],[755.57,2.945478],[755.22,4.12367],[754.67,5.890957],[754.23,9.425532]],[[757.7,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.11,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092837532,[[755.88,1.331],[755.57,2.945478],[755.22,4.12367],[754.67,5.890957],[754.23,9.425532]],[[757.69,0.8357153],[757.76,0.8892237],[757.93,1.185631],[758.11,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092837732,[[755.88,1.331],[755.53,2.945478],[755.17,4.12367],[754.67,5.890957],[754.23,9.425532]],[[757.68,0.8357153],[757.76,0.8892237],[757.93,1.185631],[758.11,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092837932,[[755.88,1.331],[755.53,2.945478],[755.17,4.12367],[754.67,5.890957],[753.59,9.425532]],[[757.67,0.8357153],[757.76,0.8892237],[757.93,1.185631],[758.11,1.778447],[758.82,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092838134,[[755.88,1.331],[755.5,2.945478],[755.17,4.12367],[754.67,5.890957],[753.59,9.425532]],[[757.66,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092838331,[[755.88,1.331],[755.5,2.945478],[755.17,4.12367],[754.67,5.890957],[753.59,9.425532]],[[757.65,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.13,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092838535,[[755.88,1.331],[755.5,2.945478],[755.17,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.64,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092838736,[[755.88,1.331],[755.5,2.945478],[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.63,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092839035,[[755.88,1.331],[755.5,2.945478],[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.62,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092839335,[[755.5,2.945478],[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.61,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092839532,[[755.5,2.945478],[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.6,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092839734,[[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.6,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092839735,[[755.51,2.945478],[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.59,0.8357153],[757.76,0.8892237],[757.94,1.185631],[758.12,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092839934,[[755.51,2.945478],[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.58,0.8357153],[757.73,0.8892237],[757.89,1.185631],[758.06,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092840132,[[755.53,2.945478],[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.57,0.8357153],[757.66,0.8892237],[757.82,1.185631],[757.99,1.778447],[758.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092840336,[[755.53,2.945478],[755.14,4.12367],[754.57,5.890957],[753.59,9.425532]],[[757.56,0.8357153],[757.65,0.8892237],[757.82,1.185631],[757.99,1.778447],[758.65,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092840536,[[755.53,2.945478],[755.14,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.55,0.8357153],[757.65,0.8892237],[757.82,1.185631],[757.99,1.778447],[758.65,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092840733,[[755.53,2.945478],[755.2,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.54,0.8357153],[757.65,0.8892237],[757.82,1.185631],[757.99,1.778447],[758.65,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092840938,[[755.53,2.945478],[755.2,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.53,0.8357153],[757.65,0.8892237],[757.82,1.185631],[757.99,1.778447],[758.65,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092841233,[[755.53,2.945478],[755.2,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.52,0.8357153],[757.66,0.8892237],[757.82,1.185631],[757.99,1.778447],[758.66,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092841435,[[755.53,2.945478],[755.2,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.51,0.8357153],[757.64,0.8892237],[757.8,1.185631],[757.96,1.778447],[758.66,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092841736,[[755.59,2.945478],[754.85,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.5,0.8357153],[757.73,0.8892237],[757.94,1.185631],[758.14,1.778447],[758.93,4.14971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092841932,[[755.59,2.945478],[754.85,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.49,0.8357153],[757.75,0.8892237],[757.97,1.185631],[758.18,1.778447],[758.93,4.14971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092842132,[[755.41,2.945478],[754.85,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.93,0.8892237],[758.14,1.185631],[758.34,1.778447],[759.19,2.964079],[759.61,4.14971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092842331,[[755.6,1.571],[755.41,2.945478],[754.85,4.12367],[754.68,5.890957],[753.59,9.425532]],[[757.92,0.8357632],[757.99,0.8892237],[758.14,1.185631],[758.35,1.778447],[759.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092842631,[[755.6,1.571],[754.85,4.12367],[753.59,9.425532]],[[757.92,0.8357632],[757.99,0.8892237],[758.14,1.185631],[758.35,1.778447],[759.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092842632,[[755.63,2.945478],[755.6,1.571],[754.85,4.12367],[754.61,5.890957],[753.59,9.425532]],[[757.91,0.8357632],[758.01,0.8892237],[758.21,1.185631],[758.41,1.778447],[759.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092842832,[[755.63,2.945478],[755.6,1.571],[755.23,4.12367],[754.61,5.890957],[753.59,9.425532]],[[757.9,0.8357632],[758.01,0.8892237],[758.2,1.185631],[758.4,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092843031,[[755.64,2.945478],[755.6,1.571],[755.23,4.12367],[754.61,5.890957],[753.49,9.425532]],[[757.89,0.8357632],[758.02,0.8892237],[758.22,1.185631],[758.42,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092843236,[[755.64,2.945478],[755.6,1.571],[755.23,4.12367],[754.61,5.890957],[753.49,9.425532]],[[757.88,0.8357632],[758.02,0.8892237],[758.22,1.185631],[758.41,1.778447],[759.19,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092843433,[[755.64,2.945478],[755.6,1.571],[755.23,4.12367],[754.61,5.890957],[753.49,9.425532]],[[757.87,0.8357632],[758.02,0.8892237],[758.22,1.185631],[758.41,1.778447],[759.19,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092843738,[[755.68,2.945478],[755.6,1.571],[755.29,4.12367],[754.61,5.890957],[753.49,9.425532]],[[757.86,0.8357632],[758.02,0.8892237],[758.22,1.185631],[758.41,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092843938,[[755.68,2.945478],[755.6,1.571],[755.29,4.12367],[754.61,5.890957],[753.49,9.425532]],[[757.85,0.8357632],[758.02,0.8892237],[758.22,1.185631],[758.41,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092844235,[[755.68,2.945478],[755.6,1.571],[755.29,4.12367],[754.61,5.890957],[753.49,9.425532]],[[757.84,0.8357632],[758.02,0.8892237],[758.22,1.185631],[758.41,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092844437,[[755.68,2.945478],[755.6,1.571],[755.29,4.12367],[754.61,5.890957],[753.49,9.425532]],[[757.83,0.8357632],[758.02,0.8892237],[758.22,1.185631],[758.42,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092844733,[[755.69,2.945478],[755.6,1.571],[755.29,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.82,0.8357632],[758.03,0.8892237],[758.23,1.185631],[758.42,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092844939,[[755.69,2.945478],[755.6,1.571],[755.3,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.81,0.8357632],[758.03,0.8892237],[758.22,1.185631],[758.42,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092845139,[[755.7,2.945478],[755.6,1.571],[755.3,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.8,0.8357632],[758.03,0.8892237],[758.22,1.185631],[758.42,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092845341,[[755.7,2.945478],[755.6,1.571],[755.3,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.79,0.8357632],[758.03,0.8892237],[758.23,1.185631],[758.42,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092845637,[[755.7,2.945478],[755.6,1.571],[755.3,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.78,0.8357632],[758.03,0.8892237],[758.22,1.185631],[758.42,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092845836,[[755.7,2.945478],[755.6,1.571],[755.17,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.77,0.8357632],[758.05,0.8892237],[758.27,1.185631],[758.48,1.778447],[759.2,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092846041,[[755.7,2.945478],[755.6,1.571],[755.17,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.76,0.8357632],[758.06,0.8892237],[758.27,1.185631],[758.48,1.778447],[759.33,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092846337,[[755.6,1.571],[755.59,2.945478],[755.17,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.75,0.8357632],[758.05,0.8892237],[758.26,1.185631],[758.47,1.778447],[759.33,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092846536,[[755.6,1.571],[755.59,2.945478],[755.17,4.12367],[754.69,5.890957],[753.49,9.425532]],[[757.74,0.8357632],[758.05,0.8892237],[758.26,1.185631],[758.47,1.778447],[759.3,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092846836,[[755.63,2.945478],[755.6,1.571],[755.17,4.12367],[754.57,5.890957],[753.49,9.425532]],[[757.73,0.8357632],[758.04,0.8892237],[758.24,1.185631],[758.44,1.778447],[759.3,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092847140,[[755.63,2.945478],[755.6,1.571],[755.38,4.12367],[754.57,5.890957],[753.49,9.425532]],[[758.11,0.8892237],[758.31,1.185631],[758.51,1.778447],[759.31,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092847339,[[755.77,2.945478],[755.6,1.571],[755.38,4.12367],[754.57,5.890957],[753.49,9.425532]],[[758.1,0.8353749],[758.11,0.8892237],[758.31,1.185631],[758.51,1.778447],[759.31,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092847538,[[755.77,2.945478],[755.6,1.571],[755.38,4.12367],[754.57,5.890957],[753.49,9.425532]],[[758.09,0.8353749],[758.11,0.8892237],[758.31,1.185631],[758.51,1.778447],[759.31,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092847739,[[755.77,2.945478],[755.6,1.571],[755.38,4.12367],[754.57,5.890957],[753.49,9.425532]],[[758.08,0.8353749],[758.11,0.8892237],[758.31,1.185631],[758.51,1.778447],[759.31,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092847939,[[755.77,2.945478],[755.6,1.571],[755.41,4.12367],[754.57,5.890957],[753.49,9.425532]],[[758.07,0.8353749],[758.11,0.8892237],[758.3,1.185631],[758.5,1.778447],[759.31,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092848138,[[755.77,2.945478],[755.6,1.571],[755.41,4.12367],[754.57,5.890957],[753.68,9.425532]],[[758.06,0.8353749],[758.11,0.8892237],[758.3,1.185631],[758.5,1.778447],[759.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092848339,[[755.8,2.945478],[755.6,1.571],[755.41,4.12367],[754.57,5.890957],[753.68,9.425532]],[[758.05,0.8353749],[758.11,0.8892237],[758.3,1.185631],[758.5,1.778447],[759.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092848543,[[755.8,2.945478],[755.6,1.571],[755.41,4.12367],[754.57,5.890957],[753.68,9.425532]],[[758.04,0.8353749],[758.11,0.8892237],[758.3,1.185631],[758.5,1.778447],[759.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092848744,[[755.78,2.945478],[755.6,1.571],[755.41,4.12367],[754.76,5.890957],[753.68,9.425532]],[[758.03,0.8353749],[758.12,0.8892237],[758.32,1.185631],[758.52,1.778447],[759.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092849043,[[755.78,2.945478],[755.6,1.571],[755.47,4.12367],[754.76,5.890957],[753.68,9.425532]],[[758.02,0.8353749],[758.22,0.8892237],[758.42,1.185631],[758.62,1.778447],[759.41,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092849240,[[755.93,2.945478],[755.6,1.571],[755.47,4.12367],[754.76,5.890957],[753.68,9.425532]],[[758.01,0.8353749],[758.24,0.8892237],[758.44,1.185631],[758.63,1.778447],[759.41,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092849439,[[755.93,2.945478],[755.6,1.571],[755.47,4.12367],[754.76,5.890957],[753.68,9.425532]],[[758.0,0.8353749],[758.2,0.8892237],[758.38,1.185631],[758.57,1.778447],[759.3,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092849744,[[755.95,2.945478],[755.6,1.571],[755.47,4.12367],[754.76,5.890957],[753.68,9.425532]],[[757.99,0.8353749],[758.16,0.8892237],[758.34,1.185631],[758.52,1.778447],[759.3,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092849944,[[755.95,2.945478],[755.6,1.571],[755.59,4.12367],[754.76,5.890957],[753.68,9.425532]],[[757.98,0.8353749],[758.16,0.8892237],[758.34,1.185631],[758.52,1.778447],[759.25,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092850147,[[755.95,2.945478],[755.6,1.571],[755.59,4.12367],[754.76,5.890957],[753.68,9.425532]],[[757.97,0.8353749],[758.16,0.8892237],[758.34,1.185631],[758.52,1.778447],[759.25,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092850347,[[755.9,2.945478],[755.6,1.571],[755.59,4.12367],[754.76,5.890957],[753.68,9.425532]],[[757.96,0.8353749],[758.21,0.8892237],[758.41,1.185631],[758.6,1.778447],[759.25,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092850540,[[755.9,2.945478],[755.6,1.571],[755.59,4.12367],[754.76,5.890957],[753.68,9.425532]],[[758.33,0.8892237],[758.54,1.185631],[758.68,1.778447],[759.48,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092850743,[[755.9,2.945478],[755.6,1.571],[755.59,4.12367],[754.76,5.890957],[753.68,9.425532]],[[758.28,0.8892237],[758.32,0.835235],[758.45,1.185631],[758.61,1.778447],[759.48,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092851044,[[756.21,2.945478],[755.96,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[758.27,0.835235],[758.36,0.8892237],[758.53,1.185631],[758.7,1.778447],[759.37,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092851241,[[756.21,2.945478],[755.96,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[758.26,0.835235],[758.36,0.8892237],[758.53,1.185631],[758.7,1.778447],[759.37,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092851446,[[756.27,2.945478],[755.96,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[758.25,0.835235],[758.36,0.8892237],[758.53,1.185631],[758.69,1.778447],[759.36,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092851745,[[756.27,2.945478],[755.96,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[759.36,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092851746,[[756.27,2.945478],[755.96,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[758.24,0.835235],[758.35,0.8892237],[758.51,1.185631],[758.67,1.778447],[759.36,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092852046,[[756.31,2.945478],[755.99,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[758.23,0.835235],[758.35,0.8892237],[758.51,1.185631],[758.67,1.778447],[759.32,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092852246,[[756.31,2.945478],[755.99,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[758.22,0.835235],[758.35,0.8892237],[758.51,1.185631],[758.67,1.778447],[759.32,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092852545,[[756.29,2.945478],[755.99,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[758.21,0.835235],[758.35,0.8892237],[758.51,1.185631],[758.67,1.778447],[759.31,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092852842,[[756.29,2.945478],[755.99,4.12367],[755.6,1.571],[755.36,5.890957],[753.68,9.425532]],[[758.2,0.835235],[758.35,0.8892237],[758.51,1.185631],[758.67,1.778447],[759.31,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092853042,[[756.25,2.945478],[755.99,4.12367],[755.6,1.571],[755.39,5.890957],[753.75,11.78191]],[[758.19,0.835235],[758.36,0.8892237],[758.53,1.185631],[758.69,1.778447],[759.36,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092853239,[[756.25,2.945478],[755.96,4.12367],[755.6,1.571],[755.39,5.890957],[753.75,11.78191]],[[758.18,0.835235],[758.35,0.8892237],[758.51,1.185631],[758.68,1.778447],[759.36,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092853442,[[756.25,2.945478],[755.96,4.12367],[755.6,1.571],[755.39,5.890957],[754.49,9.425532]],[[758.17,0.835235],[758.35,0.8892237],[758.51,1.185631],[758.68,1.778447],[759.36,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092853642,[[756.25,2.945478],[755.96,4.12367],[755.6,1.571],[755.39,5.890957],[754.49,9.425532]],[[758.16,0.835235],[758.42,0.8892237],[758.63,1.185631],[758.84,1.778447],[759.67,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092853845,[[756.25,2.945478],[755.96,4.12367],[755.6,1.571],[755.39,5.890957],[754.49,9.425532]],[[758.15,0.835235],[758.46,0.8892237],[758.69,1.185631],[758.92,1.778447],[759.67,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092854155,[[755.85,2.945478],[755.6,1.571],[755.4,4.12367],[755.39,5.890957],[754.49,9.425532]],[[758.14,0.835235],[758.5,0.8892237],[758.72,1.185631],[758.95,1.778447],[759.86,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092854342,[[755.85,2.945478],[755.6,1.571],[755.4,4.12367],[755.39,5.890957],[754.49,9.425532]],[[758.13,0.835235],[758.48,0.8892237],[758.7,1.185631],[758.92,1.778447],[759.86,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092854545,[[755.89,2.945478],[755.6,1.571],[755.4,4.12367],[755.39,5.890957],[754.49,9.425532]],[[758.53,0.8892237],[758.75,1.185631],[758.97,1.778447],[759.84,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092854742,[[755.89,2.945478],[755.6,1.571],[755.4,4.12367],[755.39,5.890957],[754.49,9.425532]],[[758.52,0.8342434],[758.53,0.8892237],[758.75,1.185631],[758.97,1.778447],[759.84,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092855043,[[755.95,2.945478],[755.6,1.571],[755.4,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.51,0.8342434],[758.54,0.8892237],[758.76,1.185631],[758.98,1.778447],[759.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092855243,[[755.95,2.945478],[755.6,1.571],[755.51,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.5,0.8342434],[758.54,0.8892237],[758.76,1.185631],[758.98,1.778447],[759.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092855444,[[755.92,2.945478],[755.6,1.571],[755.51,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.49,0.8342434],[758.54,0.8892237],[758.76,1.185631],[758.98,1.778447],[759.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092855646,[[755.92,2.945478],[755.6,1.571],[755.51,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.48,0.8342434],[758.54,0.8892237],[758.76,1.185631],[758.98,1.778447],[759.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092855842,[[755.92,2.945478],[755.6,1.571],[755.51,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.54,0.8892237],[758.76,1.185631],[758.98,1.778447],[759.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092855843,[[755.92,2.945478],[755.6,1.571],[755.51,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.47,0.8342434],[758.54,0.8892237],[758.77,1.185631],[758.99,1.778447],[759.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092856046,[[755.89,2.945478],[755.6,1.571],[755.51,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.46,0.8342434],[758.55,0.8892237],[758.77,1.185631],[758.99,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092856242,[[755.89,2.945478],[755.6,1.571],[755.45,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.45,0.8342434],[758.54,0.8892237],[758.77,1.185631],[758.99,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092856440,[[755.86,2.945478],[755.6,1.571],[755.45,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.44,0.8342434],[758.54,0.8892237],[758.77,1.185631],[758.99,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092856644,[[755.86,2.945478],[755.6,1.571],[755.45,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.43,0.8342434],[758.54,0.8892237],[758.77,1.185631],[758.99,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092856846,[[755.86,2.945478],[755.6,1.571],[755.45,4.12367],[754.84,5.890957],[754.49,9.425532]],[[758.42,0.8342434],[758.55,0.8892237],[758.77,1.185631],[759.0,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092857043,[[756.0,2.945478],[755.6,1.571],[755.45,4.12367],[754.96,5.890957],[754.49,9.425532]],[[758.41,0.8342434],[758.51,0.8892237],[758.71,1.185631],[758.91,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092857346,[[756.0,2.945478],[755.89,4.12367],[755.6,1.571],[754.96,5.890957],[754.49,9.425532]],[[758.4,0.8342434],[758.42,0.8892237],[758.59,1.185631],[758.75,1.778447],[759.57,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092857548,[[756.19,2.945478],[755.89,4.12367],[755.6,1.571],[754.96,5.890957],[754.49,9.425532]],[[758.39,0.8342434],[758.42,0.8892237],[758.58,1.185631],[758.75,1.778447],[759.57,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092857846,[[756.19,2.945478],[755.89,4.12367],[755.6,1.571],[754.96,5.890957],[754.49,9.425532]],[[758.38,0.8342434],[758.42,0.8892237],[758.59,1.185631],[758.75,1.778447],[759.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092858047,[[756.19,2.945478],[755.89,4.12367],[755.6,1.571],[754.96,5.890957],[754.49,9.425532]],[[758.37,0.8342434],[758.42,0.8892237],[758.59,1.185631],[758.75,1.778447],[759.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092858247,[[756.19,2.945478],[755.88,4.12367],[755.6,1.571],[754.96,5.890957],[754.49,9.425532]],[[758.36,0.8342434],[758.42,0.8892237],[758.58,1.185631],[758.75,1.778447],[759.41,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092858447,[[756.19,2.945478],[755.88,4.12367],[755.6,1.571],[754.96,5.890957],[754.39,9.425532]],[[758.35,0.8342434],[758.42,0.8892237],[758.58,1.185631],[758.75,1.778447],[759.41,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092858643,[[756.19,2.945478],[755.88,4.12367],[755.6,1.571],[754.96,5.890957],[754.39,9.425532]],[[758.34,0.8342434],[758.42,0.8892237],[758.58,1.185631],[758.75,1.778447],[759.41,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092858848,[[756.19,2.945478],[755.88,4.12367],[755.6,1.571],[754.96,5.890957],[754.39,9.425532]],[[758.33,0.8342434],[758.42,0.8892237],[758.59,1.185631],[758.75,1.778447],[759.39,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092859046,[[756.19,2.945478],[755.88,4.12367],[755.6,1.571],[754.96,5.890957],[754.39,9.425532]],[[758.32,0.8342434],[758.42,0.8892237],[758.59,1.185631],[758.75,1.778447],[759.39,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092859247,[[756.18,2.945478],[755.88,4.12367],[755.6,1.571],[755.33,5.890957],[754.39,9.425532]],[[758.31,0.8342434],[758.47,0.8892237],[758.63,1.185631],[758.79,1.778447],[759.43,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092859543,[[756.18,2.945478],[755.96,4.12367],[755.6,1.571],[755.33,5.890957],[754.39,9.425532]],[[758.3,0.8342434],[758.47,0.8892237],[758.63,1.185631],[758.79,1.778447],[759.43,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092859842,[[755.96,4.12367],[755.6,1.571],[755.33,5.890957],[754.39,9.425532]],[[759.43,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092859843,[[755.96,4.12367],[755.6,1.571],[755.59,2.945478],[755.33,5.890957],[754.39,9.425532]],[[758.94,0.8892237],[759.19,1.185631],[759.44,1.778447],[760.45,2.964079],[760.96,4.14971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092860048,[[755.96,4.12367],[755.6,1.571],[755.59,2.945478],[755.33,5.890957],[754.39,9.425532]],[[758.92,0.8892237],[758.93,0.8325263],[759.16,1.185631],[759.4,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092860243,[[755.99,2.945478],[755.96,4.12367],[755.6,1.571],[755.33,5.890957],[754.39,9.425532]],[[758.91,0.8325263],[758.92,0.8892237],[759.16,1.185631],[759.4,1.778447],[760.37,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092860443,[[755.99,2.945478],[755.6,1.571],[755.54,4.12367],[755.33,5.890957],[754.39,9.425532]],[[758.91,0.8325263],[758.92,0.8892237],[759.16,1.185631],[759.39,1.778447],[760.37,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092860645,[[756.0,2.945478],[755.6,1.571],[755.54,4.12367],[755.33,5.890957],[754.39,9.425532]],[[758.91,1.72175],[759.16,1.185631],[759.39,1.778447],[760.37,2.964079],[772.82,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092860843,[[756.0,2.945478],[755.6,1.571],[755.54,4.12367],[755.33,5.890957],[754.39,9.425532]],[[758.9,0.8325263],[758.94,0.8892237],[759.17,1.185631],[759.41,1.778447],[760.37,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092861047,[[756.0,2.945478],[755.6,1.571],[755.54,4.12367],[755.33,5.890957],[754.39,9.425532]],[[758.89,0.8325263],[758.92,0.8892237],[759.15,1.185631],[759.38,1.778447],[760.37,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092861246,[[756.01,2.945478],[755.6,1.571],[755.54,4.12367],[754.83,5.890957],[754.39,9.425532]],[[758.88,0.8325263],[758.91,0.8892237],[759.14,1.185631],[759.36,1.778447],[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092861447,[[756.01,2.945478],[755.6,1.571],[755.51,4.12367],[754.83,5.890957],[754.39,9.425532]],[[758.87,0.8325263],[758.91,0.8892237],[759.13,1.185631],[759.36,1.778447],[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092861654,[[756.0,2.945478],[755.6,1.571],[755.51,4.12367],[754.83,5.890957],[754.39,9.425532]],[[758.86,0.8325263],[758.95,0.8892237],[759.18,1.185631],[759.41,1.778447],[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092861849,[[756.0,2.945478],[755.6,1.571],[755.51,4.12367],[754.83,5.890957],[754.39,9.425532]],[[758.85,0.8325263],[758.93,0.8892237],[759.15,1.185631],[759.37,1.778447],[760.32,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092862046,[[756.0,2.945478],[755.6,1.571],[755.51,4.12367],[754.83,5.890957],[754.39,9.425532]],[[758.84,0.8325263],[758.92,0.8892237],[759.12,1.185631],[759.32,1.778447],[760.32,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092862247,[[756.13,2.945478],[755.6,1.571],[755.51,4.12367],[754.83,5.890957],[754.39,9.425532]],[[758.83,0.8325263],[758.9,0.8892237],[759.12,1.185631],[759.32,1.778447],[760.15,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092862447,[[756.13,2.945478],[755.66,4.12367],[755.6,1.571],[754.83,5.890957],[754.39,9.425532]],[[758.82,0.8325263],[758.86,0.8892237],[759.05,1.185631],[759.24,1.778447],[760.15,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092862651,[[756.13,2.945478],[755.66,4.12367],[755.6,1.571],[754.83,5.890957],[754.39,9.425532]],[[758.81,0.8325263],[758.85,0.8892237],[759.0,1.185631],[759.16,1.778447],[760.15,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092862848,[[756.51,2.945478],[755.66,4.12367],[755.6,1.571],[754.83,5.890957],[754.39,9.425532]],[[758.8,0.8325263],[758.96,0.8892237],[759.11,1.185631],[759.16,1.778447],[759.77,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092863048,[[756.51,2.945478],[755.66,4.12367],[755.6,1.571],[754.83,5.890957],[754.39,9.425532]],[[758.79,0.8325263],[758.96,0.8892237],[759.11,1.185631],[759.26,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092863249,[[756.62,2.945478],[755.84,5.890957],[755.66,4.12367],[755.6,1.571],[754.39,9.425532]],[[758.78,0.8325263],[758.96,0.8892237],[759.11,1.185631],[759.26,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092863452,[[756.62,2.945478],[756.24,4.12367],[755.84,5.890957],[755.6,1.571],[754.39,9.425532]],[[758.77,0.8325263],[758.96,0.8892237],[759.11,1.185631],[759.27,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092863650,[[756.62,2.945478],[756.24,4.12367],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.76,0.8325263],[758.96,0.8892237],[759.11,1.185631],[759.27,1.778447],[759.87,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092863852,[[756.54,2.945478],[756.24,4.12367],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.75,0.8325263],[758.96,0.8892237],[759.11,1.185631],[759.27,1.778447],[759.87,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092864052,[[756.54,2.945478],[756.24,4.12367],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.74,0.8325263],[758.93,0.8892237],[759.06,1.185631],[759.2,1.778447],[759.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092864252,[[756.64,2.945478],[756.24,4.12367],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.73,0.8325263],[758.96,0.8892237],[759.1,1.185631],[759.23,1.778447],[759.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092864453,[[756.64,2.945478],[756.37,4.12367],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.97,0.8892237],[759.1,1.185631],[759.23,1.778447],[759.77,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092864649,[[756.64,2.945478],[756.37,4.12367],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.96,0.8284878],[758.99,0.8892237],[759.15,1.185631],[759.3,1.778447],[759.77,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092864853,[[756.37,4.12367],[756.33,2.945478],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.95,0.8284878],[759.04,0.8892237],[759.22,1.185631],[759.4,1.778447],[759.77,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092865054,[[756.37,4.12367],[756.33,2.945478],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.94,0.8284878],[759.09,0.8892237],[759.27,1.185631],[759.45,1.778447],[760.16,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092865352,[[756.37,4.12367],[755.84,5.890957],[755.6,1.571],[754.88,9.425532]],[[758.94,0.8284878],[759.09,0.8892237],[759.27,1.185631],[759.45,1.778447],[760.16,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092865353,[[756.37,7.069148],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[758.93,0.8284878],[759.14,0.8892237],[759.33,1.185631],[759.51,1.778447],[760.16,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092865552,[[756.37,2.945478],[755.89,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[758.92,0.8284878],[759.15,0.8892237],[759.33,1.185631],[759.52,1.778447],[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092865746,[[756.37,2.945478],[755.89,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[758.91,0.8284878],[759.15,0.8892237],[759.34,1.185631],[759.52,1.778447],[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092865948,[[755.89,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092865949,[[756.27,2.945478],[755.89,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[758.9,0.8284878],[759.13,0.8892237],[759.31,1.185631],[759.49,1.778447],[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092866249,[[756.27,2.945478],[755.89,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[758.89,0.8284878],[759.13,0.8892237],[759.31,1.185631],[759.49,1.778447],[760.22,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092866450,[[756.29,2.945478],[755.89,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[759.22,0.8892237],[759.42,1.185631],[759.63,1.778447],[760.22,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092866650,[[756.29,2.945478],[755.86,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[759.21,0.8267264],[759.36,0.8892237],[759.56,1.185631],[759.77,1.778447],[760.58,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092866853,[[756.29,2.945478],[755.86,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[759.2,0.8267264],[759.39,0.8892237],[759.6,1.185631],[759.8,1.778447],[760.58,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092867050,[[756.29,2.945478],[755.86,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[759.19,0.8267264],[759.39,0.8892237],[759.6,1.185631],[759.8,1.778447],[760.62,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092867250,[[756.29,2.945478],[755.86,4.12367],[755.6,1.571],[755.46,5.890957],[754.88,9.425532]],[[759.18,0.8267264],[759.43,0.8892237],[759.63,1.185631],[759.84,1.778447],[760.62,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092867453,[[756.25,2.945478],[755.86,4.12367],[755.6,1.571],[755.2,5.890957],[754.88,9.425532]],[[759.17,0.8267264],[759.43,0.8892237],[759.63,1.185631],[759.83,1.778447],[760.62,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092867649,[[756.25,2.945478],[755.6,1.571],[755.2,5.890957],[754.88,9.425532]],[[759.17,0.8267264],[759.43,0.8892237],[759.63,1.185631],[759.83,1.778447],[760.62,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092867650,[[756.25,2.945478],[755.87,4.12367],[755.6,1.571],[755.2,5.890957],[754.88,9.425532]],[[759.16,0.8267264],[759.43,0.8892237],[759.63,1.185631],[759.82,1.778447],[760.64,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092867854,[[756.33,2.945478],[755.87,4.12367],[755.6,1.571],[755.2,5.890957],[754.88,9.425532]],[[759.15,0.8267264],[759.42,0.8892237],[759.62,1.185631],[759.81,1.778447],[760.64,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092868051,[[756.33,2.945478],[756.13,0.22947501],[755.87,4.12367],[755.6,1.571],[755.2,5.890957]],[[758.85,0.22947501],[759.14,0.8267264],[759.46,0.8892237],[759.66,1.185631],[759.85,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092868355,[[756.39,2.945478],[756.13,0.22947501],[755.87,4.12367],[755.2,5.890957],[753.62,11.78191]],[[758.85,0.22947501],[759.48,0.8892237],[759.67,1.185631],[759.86,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092868553,[[756.39,2.945478],[756.13,0.22947501],[756.0,4.12367],[755.2,5.890957],[753.62,11.78191]],[[758.85,0.22947501],[759.48,0.8892237],[759.67,1.185631],[759.86,1.778447],[760.6,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092868751,[[756.39,2.945478],[756.13,0.22947501],[756.0,4.12367],[755.2,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.48,0.8892237],[759.67,1.185631],[759.85,1.778447],[760.6,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092869054,[[756.39,2.945478],[756.13,0.22947501],[756.0,4.12367],[755.2,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.48,0.8892237],[759.67,1.185631],[759.85,1.778447],[760.59,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092869256,[[756.39,2.945478],[756.13,0.22947501],[756.0,4.12367],[755.2,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.51,0.8892237],[759.7,1.185631],[759.88,1.778447],[760.59,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092869457,[[756.46,2.945478],[756.13,0.22947501],[756.0,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.48,0.8892237],[759.65,1.185631],[759.82,1.778447],[760.59,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092869654,[[756.46,2.945478],[756.13,0.22947501],[756.07,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.43,0.8892237],[759.6,1.185631],[759.77,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092869952,[[756.41,2.945478],[756.13,0.22947501],[756.07,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.43,0.8892237],[759.6,1.185631],[759.77,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092870156,[[756.41,2.945478],[756.13,0.22947501],[756.07,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.47,0.8892237],[759.66,1.185631],[759.85,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092870358,[[756.31,2.945478],[756.13,0.22947501],[756.07,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.58,0.8892237],[759.77,1.185631],[759.96,1.778447],[760.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092870552,[[756.31,2.945478],[756.13,0.22947501],[755.94,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.58,0.8892237],[759.76,1.185631],[759.95,1.778447],[760.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092870753,[[756.31,2.945478],[756.13,0.22947501],[755.94,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.58,0.8892237],[759.77,1.185631],[759.95,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092871057,[[756.32,2.945478],[756.13,0.22947501],[755.94,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.58,0.8892237],[759.76,1.185631],[759.95,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092871357,[[756.32,2.945478],[756.13,0.22947501],[755.94,4.12367],[755.6,5.890957],[754.37,9.425532]],[[758.85,0.22947501],[759.61,0.8892237],[759.8,1.185631],[759.98,1.778447],[760.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092871555,[[756.33,1.254],[756.29,2.945478],[756.13,0.22947501],[755.94,4.12367],[755.33,5.890957]],[[758.85,0.22947501],[759.61,0.87153091],[759.8,1.185631],[759.99,1.778447],[760.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092871753,[[756.33,1.254],[756.29,2.945478],[756.13,0.22947501],[755.92,4.12367],[755.33,5.890957]],[[758.85,0.22947501],[759.6,0.87153091],[759.79,1.185631],[759.97,1.778447],[760.73,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092872056,[[756.33,1.254],[756.3,2.945478],[756.13,0.22947501],[755.92,4.12367],[755.33,5.890957]],[[758.85,0.22947501],[759.52,0.87153091],[759.69,1.185631],[759.87,1.778447],[760.47,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092872353,[[756.33,1.254],[756.3,2.945478],[756.13,0.22947501],[755.92,4.12367],[755.33,5.890957]],[[758.85,0.22947501],[759.55,0.87153091],[759.73,1.185631],[759.91,1.778447],[760.47,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092872552,[[756.33,1.254],[756.24,2.945478],[756.13,0.22947501],[755.92,4.12367],[755.33,5.890957]],[[758.85,0.22947501],[759.55,0.87153091],[759.73,1.185631],[759.91,1.778447],[760.64,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092872856,[[756.33,1.254],[756.24,2.945478],[756.13,0.22947501],[755.87,4.12367],[755.33,5.890957]],[[758.85,0.22947501],[759.55,0.87153091],[759.74,1.185631],[759.92,1.778447],[760.64,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092873057,[[756.33,1.254],[756.21,2.945478],[756.13,0.22947501],[755.87,4.12367],[755.33,5.890957]],[[758.85,0.22947501],[759.55,0.87153091],[759.74,1.185631],[759.92,1.778447],[760.66,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092873357,[[756.33,1.254],[756.21,2.945478],[756.13,0.22947501],[755.87,4.12367],[755.33,5.890957]],[[758.85,0.22947501],[759.58,0.87153091],[759.77,1.185631],[759.96,1.778447],[760.66,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092873558,[[756.98,1.7231436],[756.33,1.254],[756.22,2.945478],[756.13,0.22947501],[755.87,4.12367]],[[758.85,0.22947501],[759.64,0.87153091],[759.83,1.185631],[760.02,1.778447],[760.78,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092873754,[[756.82,1.7231436],[756.33,1.254],[756.22,2.945478],[756.13,0.22947501],[755.36,4.12367]],[[758.85,0.22947501],[759.73,0.87153091],[759.97,1.185631],[760.21,1.778447],[760.78,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092873958,[[756.82,1.7231436],[756.33,1.254],[756.22,2.945478],[756.13,0.22947501],[755.36,4.12367]],[[758.85,0.22947501],[759.73,0.87153091],[759.97,1.185631],[760.21,1.778447],[761.18,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092874160,[[756.85,1.7231436],[756.33,1.254],[756.13,0.22947501],[755.89,2.945478],[755.36,4.12367]],[[758.85,0.22947501],[759.76,0.87153091],[760.01,1.185631],[760.25,1.778447],[761.18,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092874357,[[756.85,1.7231436],[756.33,1.254],[756.13,0.22947501],[755.89,2.945478],[755.36,4.12367]],[[758.85,0.22947501],[759.75,0.87153091],[759.98,1.185631],[760.22,1.778447],[761.18,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092874660,[[757.05,1.7231436],[756.39,2.945478],[756.33,1.254],[756.13,0.22947501],[755.36,4.12367]],[[758.85,0.22947501],[759.61,0.87153091],[759.78,1.185631],[759.94,1.778447],[760.59,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092874860,[[757.04,1.7231436],[756.39,2.945478],[756.33,1.254],[756.13,0.22947501],[756.06,4.12367]],[[758.85,0.22947501],[759.6,0.87153091],[759.77,1.185631],[759.93,1.778447],[760.59,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092875061,[[757.11,1.7231436],[756.57,2.945478],[756.33,1.254],[756.13,0.22947501],[756.06,4.12367]],[[758.85,0.22947501],[759.53,0.87153091],[759.66,1.185631],[759.8,1.778447],[760.59,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092875256,[[757.07,1.7231436],[756.57,2.945478],[756.33,1.254],[756.13,0.22947501],[756.06,4.12367]],[[758.85,0.22947501],[759.55,0.87153091],[759.69,1.185631],[759.83,1.778447],[760.59,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092875458,[[757.08,1.7231436],[756.57,2.945478],[756.33,1.254],[756.13,0.22947501],[756.06,4.12367]],[[758.85,0.22947501],[759.55,0.87153091],[759.69,1.185631],[759.83,1.778447],[760.4,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092875658,[[757.08,1.7231436],[756.51,2.945478],[756.33,1.254],[756.13,0.22947501],[756.06,4.12367]],[[758.85,0.22947501],[759.55,0.87153091],[759.69,1.185631],[759.83,1.778447],[760.4,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092875963,[[757.08,1.7231436],[756.51,2.945478],[756.33,1.254],[756.23,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.55,0.87153091],[759.69,1.185631],[759.83,1.778447],[760.4,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092876157,[[757.04,1.7231436],[756.45,2.945478],[756.33,1.254],[756.23,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.55,0.87153091],[759.69,1.185631],[759.84,1.778447],[760.4,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092876462,[[756.96,1.7231436],[756.35,2.945478],[756.33,1.254],[756.23,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.48,0.87153091],[759.63,1.185631],[759.77,1.778447],[760.4,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092876664,[[756.98,1.7231436],[756.35,2.945478],[756.33,1.254],[756.23,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.47,0.87153091],[759.62,1.185631],[759.76,1.778447],[760.32,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092876865,[[756.88,1.7231436],[756.41,2.945478],[756.33,1.254],[756.13,0.22947501],[755.8,4.12367]],[[758.85,0.22947501],[759.56,0.87153091],[759.74,1.185631],[759.92,1.778447],[760.32,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092877061,[[756.93,1.7231436],[756.41,2.945478],[756.33,1.254],[756.13,0.22947501],[755.8,4.12367]],[[758.85,0.22947501],[759.61,0.87153091],[759.79,1.185631],[759.97,1.778447],[760.69,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092877265,[[756.93,1.7231436],[756.33,1.254],[756.21,2.945478],[756.13,0.22947501],[755.8,4.12367]],[[758.85,0.22947501],[759.61,0.87153091],[759.79,1.185631],[759.97,1.778447],[760.69,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092877464,[[756.92,1.7231436],[756.33,1.254],[756.21,2.945478],[756.13,0.22947501],[755.8,4.12367]],[[758.85,0.22947501],[759.62,0.87153091],[759.8,1.185631],[759.98,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092877863,[[756.92,1.7231436],[756.33,1.254],[756.2,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.62,0.87153091],[759.8,1.185631],[759.98,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092878063,[[756.9,1.7231436],[756.33,1.254],[756.2,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.61,0.87153091],[759.8,1.185631],[759.98,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092878367,[[756.86,1.7231436],[756.33,1.254],[756.16,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.64,0.87153091],[759.84,1.185631],[760.03,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092878563,[[756.86,1.7231436],[756.33,1.254],[756.16,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.65,0.87153091],[759.84,1.185631],[760.03,1.778447],[760.81,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092878864,[[756.86,1.7231436],[756.33,1.254],[756.16,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.65,0.86943049],[759.84,1.185631],[760.03,1.778447],[760.81,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092879068,[[756.87,1.7231436],[756.33,1.254],[756.13,0.22947501],[756.08,2.945478],[755.7,4.12367]],[[758.85,0.22947501],[759.65,0.86943049],[759.85,1.185631],[760.04,1.778447],[760.81,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092879262,[[756.93,1.7231436],[756.33,1.254],[756.13,0.22947501],[756.08,2.945478],[755.7,4.12367]],[[758.85,0.22947501],[759.62,0.86943049],[759.79,1.185631],[759.97,1.778447],[760.66,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092879563,[[756.95,1.7231436],[756.33,1.254],[756.25,2.945478],[756.13,0.22947501],[755.7,4.12367]],[[758.85,0.22947501],[759.66,0.86943049],[759.83,1.185631],[760.01,1.778447],[760.66,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092879867,[[756.95,1.7231436],[756.33,1.254],[756.25,2.945478],[756.13,0.22947501],[755.7,4.12367]],[[758.85,0.22947501],[759.66,0.86943049],[759.83,1.185631],[760.01,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092880163,[[756.95,1.7231436],[756.33,1.254],[756.26,2.945478],[756.13,0.22947501],[755.91,4.12367]],[[758.85,0.22947501],[759.66,0.86943049],[759.84,1.185631],[760.01,1.778447],[760.71,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092880368,[[756.94,1.7231436],[756.33,1.254],[756.26,2.945478],[756.13,0.22947501],[755.91,4.12367]],[[758.85,0.22947501],[759.67,0.86943049],[759.85,1.185631],[760.02,1.778447],[760.71,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092880563,[[756.94,1.7231436],[756.33,1.254],[756.25,2.945478],[756.13,0.22947501],[755.91,4.12367]],[[758.85,0.22947501],[759.67,0.86943049],[759.85,1.185631],[760.02,1.778447],[760.71,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092880764,[[756.94,1.7231436],[756.33,1.254],[756.25,2.945478],[756.13,0.22947501],[755.91,4.12367]],[[758.85,0.22947501],[759.67,0.86943049],[759.85,1.185631],[760.02,1.778447],[760.72,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092880963,[[756.94,1.7231436],[756.33,1.254],[756.25,2.945478],[756.13,0.22947501],[755.91,4.12367]],[[758.85,0.22947501],[759.67,0.86943049],[759.84,1.185631],[760.02,1.778447],[760.72,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092881167,[[756.94,1.7231436],[756.33,1.254],[756.24,2.945478],[756.13,0.22947501],[755.89,4.12367]],[[758.85,0.22947501],[759.67,0.86943049],[759.84,1.185631],[760.02,1.778447],[760.71,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092881468,[[756.79,1.7231436],[756.33,1.254],[756.13,0.22947501],[755.93,2.945478],[755.89,4.12367]],[[758.85,0.22947501],[759.74,0.86943049],[759.95,1.185631],[760.17,1.778447],[760.71,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092881667,[[756.79,1.7231436],[756.33,1.254],[756.13,0.22947501],[755.93,2.945478],[755.89,4.12367]],[[758.85,0.22947501],[759.73,0.86943049],[759.95,1.185631],[760.16,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092881969,[[756.78,1.7231436],[756.33,1.254],[756.13,0.22947501],[755.93,2.945478],[755.89,4.12367]],[[758.85,0.22947501],[759.73,0.86943049],[759.95,1.185631],[760.17,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092882165,[[756.78,1.7231436],[756.33,1.254],[756.13,0.22947501],[755.91,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.73,0.86943049],[759.95,1.185631],[760.17,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092882363,[[756.78,1.7231436],[756.33,1.254],[756.13,0.22947501],[755.91,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.74,0.86943049],[759.96,1.185631],[760.17,1.778447],[761.04,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092882565,[[756.78,1.7231436],[756.33,1.254],[756.13,0.22947501],[755.91,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.74,0.86943049],[759.96,1.185631],[760.18,1.778447],[761.04,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092882764,[[756.78,1.7231436],[756.13,0.22947501],[755.91,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.74,0.86943049],[759.96,1.185631],[760.18,1.778447],[761.05,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092883064,[[756.78,1.7231436],[756.13,0.22947501],[755.92,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.74,0.86943049],[759.95,1.185631],[760.17,1.778447],[761.05,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092883268,[[756.13,0.22947501],[755.92,2.945478]],[[758.85,0.22947501],[761.05,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092883269,[[756.72,1.7231436],[756.13,0.22947501],[755.92,2.945478],[755.5,4.12367]],[[758.85,0.22947501],[759.66,0.86943049],[759.88,1.185631],[760.09,1.778447],[760.94,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092883568,[[756.73,1.7231436],[756.13,0.22947501],[755.91,2.945478],[755.5,4.12367]],[[758.85,0.22947501],[759.63,0.86943049],[759.83,1.185631],[760.04,1.778447],[760.94,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092883769,[[756.73,1.7231436],[756.13,0.22947501],[755.91,2.945478],[755.5,4.12367]],[[758.85,0.22947501],[759.63,0.86943049],[759.83,1.185631],[760.03,1.778447],[760.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092884064,[[756.73,1.7231436],[756.13,0.22947501],[755.93,2.945478],[755.5,4.12367],[754.91,5.890957]],[[758.85,0.22947501],[759.61,0.86943049],[759.81,1.185631],[760.01,1.778447],[760.85,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092884268,[[756.75,1.7231436],[756.13,0.22947501],[755.93,2.945478],[755.53,4.12367],[754.91,5.890957]],[[758.85,0.22947501],[759.61,0.86943049],[759.8,1.185631],[760.0,1.778447],[760.78,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092884465,[[756.83,1.7231436],[756.13,0.22947501],[755.97,2.945478],[755.53,4.12367],[754.91,5.890957]],[[758.85,0.22947501],[759.55,0.86943049],[759.72,1.185631],[759.88,1.778447],[760.78,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092884666,[[756.68,1.7231436],[756.13,0.22947501],[755.97,2.945478],[755.53,4.12367],[754.91,5.890957]],[[758.85,0.22947501],[759.45,0.86943049],[759.63,1.185631],[759.8,1.778447],[760.78,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092884866,[[756.67,1.7231436],[756.13,0.22947501],[755.95,2.945478],[755.53,4.12367],[754.91,5.890957]],[[758.85,0.22947501],[759.45,0.86943049],[759.63,1.185631],[759.81,1.778447],[760.51,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092885168,[[756.64,1.7231436],[756.13,0.22947501],[755.95,2.945478],[755.51,4.12367],[754.91,5.890957]],[[758.85,0.22947501],[759.46,0.86943049],[759.65,1.185631],[759.83,1.778447],[760.51,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092885464,[[756.68,1.786],[756.63,1.7231436],[756.13,0.22947501],[755.9,2.945478],[755.51,4.12367]],[[758.85,0.22947501],[759.42,0.86943049],[759.6,1.185631],[759.79,1.778447],[760.52,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092885865,[[756.68,1.786],[756.62,1.7231436],[756.13,0.22947501],[755.9,2.945478],[755.51,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.62,1.185631],[759.81,1.778447],[760.56,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092886070,[[756.68,1.786],[756.62,1.7231436],[756.13,0.22947501],[755.87,2.945478],[755.51,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.62,1.185631],[759.81,1.778447],[760.56,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092886367,[[756.68,1.786],[756.62,1.7231436],[756.13,0.22947501],[755.87,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.61,1.185631],[759.8,1.778447],[760.56,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092886565,[[756.68,1.786],[756.62,1.7231436],[756.13,0.22947501],[755.86,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.61,1.185631],[759.8,1.778447],[760.56,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092886864,[[756.68,1.786],[756.61,1.7231436],[756.13,0.22947501],[755.86,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.42,0.86943049],[759.61,1.185631],[759.79,1.778447],[760.55,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092887269,[[756.68,1.786],[756.62,1.7231436],[756.13,0.22947501],[755.86,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.41,0.86943049],[759.6,1.185631],[759.79,1.778447],[760.55,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092887469,[[756.68,1.786],[756.13,0.22947501],[755.48,4.12367]],[[758.85,0.22947501]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092887470,[[756.68,1.786],[756.59,1.7231436],[756.13,0.22947501],[755.79,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.63,1.185631],[759.82,1.778447],[760.56,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092887671,[[756.7,1.7231436],[756.68,1.786],[756.13,0.22947501],[755.79,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.34,0.86943049],[759.5,1.185631],[759.66,1.778447],[760.56,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092887970,[[756.68,1.786],[756.66,1.7231436],[756.13,0.22947501],[756.03,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.31,0.86943049],[759.46,1.185631],[759.62,1.778447],[760.25,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092888169,[[756.68,1.786],[756.65,1.7231436],[756.13,0.22947501],[756.03,2.945478],[755.48,4.12367]],[[758.85,0.22947501],[759.3,0.86943049],[759.46,1.185631],[759.61,1.778447],[760.25,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092888366,[[756.68,1.786],[756.49,1.7231436],[756.13,0.22947501],[756.03,2.945478],[755.71,4.12367]],[[758.85,0.22947501],[759.39,0.86943049],[759.61,1.185631],[759.83,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092888670,[[756.68,1.786],[756.48,1.7231436],[756.13,0.22947501],[755.71,4.12367],[755.62,2.945478]],[[758.85,0.22947501],[759.4,0.86943049],[759.61,1.185631],[759.83,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092889068,[[756.68,1.786],[756.48,1.7231436],[756.13,0.22947501],[755.71,4.12367],[755.61,2.945478]],[[758.85,0.22947501],[759.4,0.86943049],[759.61,1.185631],[759.83,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092889266,[[756.68,1.786],[756.49,1.7231436],[756.13,0.22947501],[755.71,4.12367],[755.61,2.945478]],[[758.85,0.22947501],[759.39,0.86943049],[759.61,1.185631],[759.82,1.778447],[760.7,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092889567,[[756.68,1.786],[756.49,1.7231436],[756.13,0.22947501],[755.62,2.945478],[755.19,4.12367]],[[758.85,0.22947501],[759.39,0.86943049],[759.6,1.185631],[759.82,1.778447],[760.69,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092890367,[[756.68,1.786],[756.5,1.7231436],[756.13,0.22947501],[755.62,2.945478],[755.2,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.59,1.185631],[759.81,1.778447],[760.69,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092890571,[[756.68,1.786],[756.39,1.7231436],[756.13,0.22947501],[755.38,2.945478],[755.2,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.69,1.185631],[759.94,1.778447],[760.68,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092890971,[[756.68,1.786],[756.39,1.7231436],[756.13,0.22947501],[755.38,2.945478],[755.2,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.69,1.185631],[759.94,1.778447],[760.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092891168,[[756.68,1.786],[756.4,1.7231436],[756.13,0.22947501],[755.38,2.945478],[755.2,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.69,1.185631],[759.94,1.778447],[760.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092891470,[[756.68,1.786],[756.38,1.7231436],[756.13,0.22947501],[755.38,2.945478],[754.82,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.69,1.185631],[759.95,1.778447],[760.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092891668,[[756.68,1.786],[756.39,1.7231436],[756.13,0.22947501],[755.34,2.945478],[754.82,4.12367]],[[758.85,0.22947501],[759.44,0.86943049],[759.7,1.185631],[759.96,1.778447],[760.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092891870,[[756.68,1.786],[756.42,1.7231436],[756.13,0.22947501],[755.34,2.945478],[754.82,4.12367]],[[758.85,0.22947501],[759.47,0.86943049],[759.73,1.185631],[759.99,1.778447],[760.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092892071,[[756.68,1.786],[756.42,1.7231436],[756.13,0.22947501],[755.38,2.945478],[754.82,4.12367]],[[758.85,0.22947501],[759.47,0.86943049],[759.73,1.185631],[759.99,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092892271,[[756.68,1.786],[756.44,1.7231436],[756.13,0.22947501],[755.38,2.945478],[754.82,4.12367]],[[758.85,0.22947501],[759.45,0.86943049],[759.71,1.185631],[759.97,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092892471,[[756.68,1.786],[756.45,1.7231436],[756.13,0.22947501],[755.38,2.945478],[754.88,4.12367]],[[758.85,0.22947501],[759.47,0.86943049],[759.73,1.185631],[759.99,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092892771,[[756.68,1.786],[756.45,1.7231436],[756.13,0.22947501],[755.41,2.945478],[754.88,4.12367]],[[758.85,0.22947501],[759.47,0.86943049],[759.73,1.185631],[759.99,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092893170,[[756.68,1.786],[756.45,1.7231436],[756.13,0.22947501],[754.88,4.12367]],[[758.85,0.22947501],[759.73,1.185631],[759.99,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092893171,[[756.68,1.786],[756.45,1.7231436],[756.13,0.22947501],[755.4,2.945478],[754.88,4.12367]],[[758.85,0.22947501],[759.46,0.86943049],[759.72,1.185631],[759.98,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092893371,[[756.68,1.786],[756.46,1.7231436],[756.13,0.22947501],[755.4,2.945478],[754.88,4.12367]],[[758.85,0.22947501],[759.44,0.86943049],[759.71,1.185631],[759.97,1.778447],[761.03,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092893673,[[756.68,1.786],[756.46,1.7231436],[756.13,0.22947501],[755.42,2.945478],[754.9,4.12367]],[[758.85,0.22947501],[759.44,0.86943049],[759.71,1.185631],[759.97,1.778447],[761.01,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092893867,[[756.68,1.786],[756.46,1.7231436],[756.13,0.22947501],[755.42,2.945478],[754.9,4.12367]],[[758.85,0.22947501],[759.44,0.86943049],[759.7,1.185631],[759.96,1.778447],[761.01,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092894068,[[756.68,1.786],[756.46,1.7231436],[756.13,0.22947501],[755.42,2.945478],[754.9,4.12367]],[[758.85,0.22947501],[759.44,0.86943049],[759.7,1.185631],[759.96,1.778447],[761.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092894270,[[756.68,1.786],[756.48,1.7231436],[756.13,0.22947501],[755.41,2.945478],[754.9,4.12367]],[[758.85,0.22947501],[759.42,0.86943049],[759.68,1.185631],[759.94,1.778447],[761.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092894469,[[756.68,1.786],[756.48,1.7231436],[756.13,0.22947501],[755.41,2.945478],[754.91,4.12367]],[[758.85,0.22947501],[759.42,0.86943049],[759.68,1.185631],[759.94,1.778447],[761.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092894672,[[756.68,1.786],[756.48,1.7231436],[756.13,0.22947501],[755.44,2.945478],[754.91,4.12367]],[[758.85,0.22947501],[759.42,0.86943049],[759.68,1.185631],[759.94,1.778447],[760.98,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092894872,[[756.68,1.786],[756.49,1.7231436],[756.13,0.22947501],[755.44,2.945478],[754.91,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.69,1.185631],[759.95,1.778447],[760.98,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092895073,[[756.68,1.786],[756.49,1.7231436],[756.13,0.22947501],[755.44,2.945478],[754.91,4.12367]],[[758.85,0.22947501],[759.43,0.86943049],[759.69,1.185631],[759.95,1.778447],[760.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092895274,[[756.68,1.786],[756.49,1.7231436],[756.13,0.22947501],[755.45,2.945478],[754.91,4.12367]],[[758.85,0.22947501],[759.42,0.86943049],[759.68,1.185631],[759.94,1.778447],[760.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092895471,[[756.68,1.786],[756.51,1.7231436],[756.13,0.22947501],[755.45,2.945478],[754.91,4.12367]],[[758.85,0.22947501],[759.41,0.86943049],[759.67,1.185631],[759.93,1.778447],[760.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092895671,[[756.68,1.786],[756.52,1.7231436],[756.13,0.22947501],[755.45,2.945478],[754.95,4.12367]],[[758.85,0.22947501],[759.41,0.86943049],[759.67,1.185631],[759.93,1.778447],[760.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092895874,[[756.68,1.786],[756.52,1.7231436],[756.13,0.22947501],[755.48,2.945478],[754.95,4.12367]],[[758.85,0.22947501],[759.41,0.86943049],[759.67,1.185631],[759.93,1.778447],[760.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092896474,[[756.68,1.786],[756.54,1.7231436],[756.13,0.22947501],[755.48,2.945478],[754.95,4.12367]],[[758.85,0.22947501],[759.39,0.86943049],[759.65,1.185631],[759.91,1.778447],[760.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092896675,[[756.68,1.786],[756.54,1.7231436],[756.13,0.22947501],[755.48,2.945478],[754.98,4.12367]],[[758.85,0.22947501],[759.39,0.86943049],[759.65,1.185631],[759.91,1.778447],[760.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092896873,[[756.68,1.786],[756.54,1.7231436],[756.13,0.22947501],[755.5,2.945478],[754.98,4.12367]],[[758.85,0.22947501],[759.39,0.86943049],[759.65,1.185631],[759.91,1.778447],[760.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092897076,[[756.68,1.786],[756.52,1.7231436],[756.13,0.22947501],[755.5,2.945478],[754.98,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.64,1.185631],[759.91,1.778447],[760.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092897376,[[756.68,1.786],[756.13,0.22947501],[755.5,2.945478],[754.98,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.64,1.185631],[759.91,1.778447],[760.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092897377,[[756.68,1.7231436],[756.13,0.22947501],[755.94,2.945478],[754.98,4.12367]],[[758.84,0.81483696],[758.85,0.22947501],[759.16,0.86943049],[759.35,1.185631],[759.54,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092897573,[[756.6,1.7231436],[756.13,0.22947501],[755.84,2.945478],[755.46,4.12367],[754.86,5.890957]],[[758.83,0.81483696],[758.85,0.22947501],[759.08,0.86943049],[759.27,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092897776,[[756.6,1.7231436],[756.13,0.22947501],[755.84,2.945478],[755.46,4.12367],[754.86,5.890957]],[[758.82,0.81483696],[758.85,0.22947501],[759.08,0.86943049],[759.27,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092897973,[[756.59,1.7231436],[756.13,0.22947501],[755.84,2.945478],[755.46,4.12367],[754.86,5.890957]],[[758.81,0.81483696],[758.85,0.22947501],[759.12,0.86943049],[759.32,1.185631],[759.53,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092898276,[[756.61,1.7231436],[756.13,0.22947501],[755.82,2.945478],[755.46,4.12367],[754.86,5.890957]],[[758.8,0.81483696],[758.85,0.22947501],[759.1,0.86943049],[759.29,1.185631],[759.49,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092898477,[[756.76,1.7231436],[756.13,0.22947501],[755.82,2.945478],[755.46,4.12367],[754.86,5.890957]],[[758.85,0.22947501],[759.21,0.86943049],[759.41,1.185631],[759.61,1.778447],[760.39,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092898677,[[756.77,1.7231436],[756.13,0.22947501],[755.98,2.945478],[755.59,4.12367],[754.86,5.890957]],[[758.85,0.22947501],[759.22,0.86943049],[759.42,1.185631],[759.61,1.778447],[760.39,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092898878,[[756.76,1.7231436],[756.13,0.22947501],[755.98,2.945478],[755.59,4.12367],[754.86,5.890957]],[[758.85,0.22947501],[759.22,0.86943049],[759.41,1.185631],[759.61,1.778447],[760.39,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092899079,[[756.77,1.7231436],[756.13,0.22947501],[755.98,2.945478],[755.59,4.12367],[754.86,5.890957]],[[758.85,0.22947501],[759.22,0.86943049],[759.41,1.185631],[759.61,1.778447],[760.39,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092899378,[[756.79,1.7231436],[756.13,0.22947501],[755.98,2.945478],[755.59,4.12367],[754.86,5.890957]],[[758.84,0.81591309],[758.85,0.22947501],[759.19,0.86943049],[759.38,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092899576,[[756.79,1.7231436],[756.13,0.22947501],[755.98,2.945478],[755.59,4.12367],[754.86,5.890957]],[[758.85,0.22947501],[759.19,0.86943049],[759.38,1.185631],[759.58,1.778447],[760.36,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092899779,[[756.79,1.7231436],[756.13,0.22947501],[756.0,2.945478],[755.61,4.12367],[755.0,5.890957]],[[758.84,0.81591309],[758.85,0.22947501],[759.19,0.86943049],[759.38,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092899982,[[756.79,1.7231436],[756.13,0.22947501],[756.0,2.945478],[755.61,4.12367],[755.0,5.890957]],[[758.85,0.22947501],[759.19,0.86943049],[759.39,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092900176,[[756.8,1.287],[756.78,1.7231436],[756.13,0.22947501],[755.99,2.945478],[755.61,4.12367]],[[758.84,0.81591001],[758.85,0.22947501],[759.19,0.86943049],[759.39,1.185631],[759.59,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092900376,[[756.82,1.7231436],[756.8,1.287],[756.13,0.22947501],[755.99,2.945478],[755.61,4.12367]],[[758.83,0.81665658],[758.85,0.22947501],[759.16,0.86943049],[759.36,1.185631],[759.56,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092900678,[[756.83,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.04,2.945478],[755.64,4.12367]],[[758.82,0.81665658],[758.85,0.22947501],[759.17,0.86943049],[759.37,1.185631],[759.57,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092900876,[[756.83,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.04,2.945478],[755.64,4.12367]],[[758.85,0.22947501],[759.17,0.86943049],[759.37,1.185631],[759.57,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092901083,[[756.8,3.0101436],[756.13,0.22947501],[756.04,2.945478],[755.64,4.12367]],[[758.84,0.81664857],[758.85,0.22947501],[759.18,0.86943049],[759.38,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092901274,[[756.8,1.287],[756.59,1.7231436],[756.13,0.22947501],[755.93,2.945478],[755.64,4.12367]],[[758.83,0.81664857],[758.85,0.22947501],[759.31,0.86943049],[759.59,1.185631],[759.86,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092901477,[[756.8,1.287],[756.62,1.7231436],[756.13,0.22947501],[755.93,2.945478],[755.64,4.12367]],[[758.82,0.81664857],[758.85,0.22947501],[759.27,0.86943049],[759.54,1.185631],[759.82,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092901676,[[756.8,1.287],[756.65,1.7231436],[756.13,0.22947501],[755.54,2.945478],[754.98,4.12367]],[[758.81,0.81664857],[758.85,0.22947501],[759.29,0.86943049],[759.57,1.185631],[759.85,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092901976,[[756.8,1.287],[756.65,1.7231436],[756.13,0.22947501],[755.54,2.945478],[754.98,4.12367]],[[758.8,0.81664857],[758.85,0.22947501],[759.29,0.86943049],[759.57,1.185631],[759.84,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092902281,[[756.8,1.287],[756.67,1.7231436],[756.13,0.22947501],[755.55,2.945478],[754.98,4.12367]],[[758.79,0.8175394],[758.85,0.22947501],[759.27,0.86943049],[759.54,1.185631],[759.82,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092902582,[[756.8,1.287],[756.68,1.7231436],[756.13,0.22947501],[755.55,2.945478],[754.98,4.12367]],[[758.78,0.8175394],[758.85,0.22947501],[759.27,0.86943049],[759.55,1.185631],[759.82,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092902881,[[756.8,1.287],[756.69,1.7231436],[756.13,0.22947501],[755.58,2.945478],[755.03,4.12367]],[[758.85,0.22947501],[759.27,0.86943049],[759.55,1.185631],[759.82,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092903182,[[756.8,1.287],[756.7,1.7231436],[756.13,0.22947501],[755.58,2.945478],[755.03,4.12367]],[[758.84,0.81793309],[758.85,0.22947501],[759.28,0.86943049],[759.55,1.185631],[759.82,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092903481,[[756.85,1.7231436],[756.8,1.287],[756.13,0.22947501],[755.9,2.945478],[755.03,4.12367]],[[758.83,0.81793309],[758.85,0.22947501],[759.19,0.86943049],[759.43,1.185631],[759.66,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092903681,[[756.88,1.7231436],[756.8,1.287],[756.13,0.22947501],[755.9,2.945478],[755.03,4.12367]],[[758.82,0.81793309],[758.85,0.22947501],[759.24,0.86943049],[759.48,1.185631],[759.71,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092903982,[[756.91,1.7231436],[756.8,1.287],[756.13,0.22947501],[755.98,2.945478],[755.52,4.12367]],[[758.85,0.22947501],[759.24,0.86943049],[759.47,1.185631],[759.7,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092904181,[[756.91,1.7231436],[756.8,1.287],[756.13,0.22947501],[755.98,2.945478],[755.52,4.12367]],[[758.84,0.8198806],[758.85,0.22947501],[759.24,0.86943049],[759.47,1.185631],[759.7,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092904378,[[756.93,1.7231436],[756.8,1.287],[756.13,0.22947501],[755.99,2.945478],[755.52,4.12367]],[[758.83,0.8198806],[758.85,0.22947501],[759.21,0.86943049],[759.44,1.185631],[759.67,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092904578,[[756.94,1.7231436],[756.8,1.287],[756.13,0.22947501],[755.99,2.945478],[755.52,4.12367]],[[758.85,0.22947501],[759.21,0.86943049],[759.44,1.185631],[759.67,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092904579,[[756.94,1.7231436],[756.8,1.287],[756.13,0.22947501],[755.99,2.945478],[755.52,4.12367]],[[758.82,0.8198806],[758.85,0.22947501],[759.21,0.86943049],[759.44,1.185631],[759.67,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092904782,[[756.94,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.02,2.945478],[755.56,4.12367]],[[758.81,0.8198806],[758.85,0.22947501],[759.21,0.86943049],[759.44,1.185631],[759.67,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092904983,[[756.94,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.02,2.945478],[755.56,4.12367]],[[758.85,0.22947501],[759.21,0.86943049],[759.44,1.185631],[759.67,1.778447],[799.29,29.64079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092905278,[[756.94,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.02,2.945478],[755.56,4.12367]],[[758.84,0.82040925],[758.85,0.22947501],[759.21,0.86943049],[759.44,1.185631],[759.67,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092905480,[[756.96,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.02,2.945478],[755.56,4.12367]],[[758.83,0.82040925],[758.85,0.22947501],[759.19,0.86943049],[759.42,1.185631],[759.65,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092905678,[[756.96,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.02,2.945478],[755.56,4.12367]],[[758.82,0.82040925],[758.85,0.22947501],[759.19,0.86943049],[759.42,1.185631],[759.65,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092905880,[[756.96,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.04,2.945478],[755.58,4.12367]],[[758.81,0.82040925],[758.85,0.22947501],[759.19,0.86943049],[759.42,1.185631],[759.65,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092906086,[[756.96,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.04,2.945478],[755.58,4.12367]],[[758.8,0.82040925],[758.85,0.22947501],[759.19,0.86943049],[759.42,1.185631],[759.65,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092906387,[[756.99,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.07,2.945478],[755.58,4.12367]],[[758.79,0.82040925],[758.85,0.22947501],[759.16,0.86943049],[759.39,1.185631],[759.62,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092906682,[[757.09,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.07,2.945478],[755.58,4.12367]],[[758.78,0.82040925],[758.85,0.22947501],[759.11,0.86943049],[759.31,1.185631],[759.51,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092906982,[[757.16,1.7231436],[756.8,1.287],[756.36,2.945478],[756.13,0.22947501],[755.96,4.12367]],[[758.85,0.22947501],[759.18,0.86943049],[759.38,1.185631],[759.58,1.778447],[760.31,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092907188,[[757.16,1.7231436],[756.8,1.287],[756.36,2.945478],[756.13,0.22947501],[755.96,4.12367]],[[758.84,0.82155918],[758.85,0.22947501],[759.18,0.86943049],[759.38,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092907386,[[757.21,1.7231436],[756.8,1.287],[756.41,2.945478],[756.13,0.22947501],[755.96,4.12367]],[[758.83,0.82155918],[758.85,0.22947501],[759.18,0.86943049],[759.38,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092907587,[[757.21,1.7231436],[756.8,1.287],[756.41,2.945478],[756.13,0.22947501],[755.96,4.12367]],[[758.85,0.22947501],[759.18,0.86943049],[759.38,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092907788,[[757.21,1.7231436],[756.8,1.287],[756.41,2.945478],[756.13,0.22947501],[755.96,4.12367]],[[758.84,0.8221283],[758.85,0.22947501],[759.19,0.86943049],[759.39,1.185631],[759.59,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092907987,[[757.21,1.7231436],[756.8,1.287],[756.4,2.945478],[756.13,0.22947501],[756.0,4.12367]],[[758.83,0.8221283],[758.85,0.22947501],[759.19,0.86943049],[759.39,1.185631],[759.59,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092908188,[[757.2,1.7231436],[756.8,1.287],[756.4,2.945478],[756.13,0.22947501],[756.0,4.12367]],[[758.82,0.82213143],[758.85,0.22947501],[759.18,0.86943049],[759.38,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092908487,[[757.27,1.7231436],[756.8,1.287],[756.46,2.945478],[756.13,0.22947501],[756.0,4.12367]],[[758.85,0.22947501],[759.19,0.86943049],[759.39,1.185631],[759.59,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092908683,[[757.26,1.7231436],[756.8,1.287],[756.46,2.945478],[756.13,0.22947501],[756.0,4.12367]],[[758.84,0.82276415],[758.85,0.22947501],[759.19,0.86943049],[759.39,1.185631],[759.59,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092908882,[[757.26,1.7231436],[756.8,1.287],[756.45,2.945478],[756.13,0.22947501],[756.04,4.12367]],[[758.83,0.82276415],[758.85,0.22947501],[759.19,0.86943049],[759.39,1.185631],[759.59,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092909083,[[757.26,1.7231436],[756.8,1.287],[756.45,2.945478],[756.13,0.22947501],[756.04,4.12367]],[[758.85,0.22947501],[759.19,0.86943049],[759.39,1.185631],[759.59,1.778447],[770.37,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092909285,[[757.3,1.7231436],[756.8,1.287],[756.45,2.945478],[756.13,0.22947501],[756.04,4.12367]],[[758.84,0.82276327],[758.85,0.22947501],[759.19,0.86943049],[759.4,1.185631],[759.6,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092909487,[[757.3,1.7231436],[756.8,1.287],[756.49,2.945478],[756.13,0.22947501],[756.04,4.12367]],[[758.83,0.82276327],[758.85,0.22947501],[759.18,0.86943049],[759.39,1.185631],[759.59,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092909682,[[757.31,1.7231436],[756.8,1.287],[756.49,2.945478],[756.13,0.22947501],[756.04,4.12367]],[[758.85,0.22947501],[759.18,0.86943049],[759.38,1.185631],[759.58,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092909887,[[757.31,1.7231436],[756.8,1.287],[756.51,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.84,0.82327288],[758.85,0.22947501],[759.18,0.86943049],[759.39,1.185631],[759.59,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092910188,[[757.29,1.7231436],[756.8,1.287],[756.51,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501],[759.22,0.86943049],[759.44,1.185631],[759.65,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092910381,[[757.24,1.7231436],[756.8,1.287],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092910382,[[757.24,1.7231436],[756.8,1.287],[756.24,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501],[759.29,0.86943049],[759.54,1.185631],[759.79,1.778447],[760.79,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092910584,[[757.25,1.7231436],[756.8,1.287],[756.24,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501],[759.3,0.86943049],[759.55,1.185631],[759.8,1.778447],[760.79,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092910786,[[757.33,1.7231436],[756.8,1.287],[756.24,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.62,1.185631],[759.87,1.778447],[760.86,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092911082,[[757.33,1.7231436],[756.8,1.287],[756.33,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.62,1.185631],[759.87,1.778447],[760.86,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092911388,[[757.36,1.7231436],[756.8,1.287],[756.33,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.62,1.185631],[759.87,1.778447],[760.86,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092911682,[[757.32,1.7231436],[756.8,1.287],[756.3,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.62,1.185631],[759.88,1.778447],[760.86,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092911883,[[757.32,1.7231436],[756.8,1.287],[756.3,2.945478],[756.13,0.22947501],[755.84,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.62,1.185631],[759.88,1.778447],[760.9,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092912084,[[757.31,1.7231436],[756.8,1.287],[756.3,2.945478],[756.13,0.22947501],[755.79,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.9,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092912388,[[757.36,1.7231436],[756.8,1.287],[756.3,2.945478],[756.13,0.22947501],[755.79,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092912588,[[757.36,1.7231436],[756.8,1.287],[756.33,2.945478],[756.13,0.22947501],[755.79,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092912888,[[757.36,1.7231436],[756.8,1.287],[756.33,2.945478],[756.13,0.22947501],[755.79,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.63,1.185631],[759.88,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092913088,[[757.36,1.7231436],[756.8,1.287],[756.34,2.945478],[756.13,0.22947501],[755.83,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.63,1.185631],[759.88,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092913385,[[757.4,1.7231436],[756.8,1.287],[756.34,2.945478],[756.13,0.22947501],[755.83,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092913589,[[757.4,1.7231436],[756.8,1.287],[756.38,2.945478],[756.13,0.22947501],[755.83,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092913788,[[757.4,1.7231436],[756.8,1.287],[756.38,2.945478],[756.13,0.22947501],[755.83,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092914088,[[757.4,1.7231436],[756.8,1.287],[756.38,2.945478],[756.13,0.22947501],[755.87,4.12367]],[[758.85,0.22947501],[759.37,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092914288,[[757.41,1.7231436],[756.8,1.287],[756.38,2.945478],[756.13,0.22947501],[755.87,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092914489,[[757.44,1.7231436],[756.8,1.287],[756.38,2.945478],[756.13,0.22947501],[755.87,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092914689,[[757.44,1.7231436],[756.8,1.287],[756.42,2.945478],[756.13,0.22947501],[755.87,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.64,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092914990,[[757.44,1.7231436],[756.8,1.287],[756.42,2.945478],[756.13,0.22947501],[755.87,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092915192,[[757.44,1.7231436],[756.8,1.287],[756.41,2.945478],[756.13,0.22947501],[755.9,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.63,1.185631],[759.89,1.778447],[760.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092915390,[[757.47,1.7231436],[756.8,1.287],[756.41,2.945478],[756.13,0.22947501],[755.9,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.64,1.185631],[759.89,1.778447],[760.92,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092915587,[[757.47,1.7231436],[756.8,1.287],[756.44,2.945478],[756.13,0.22947501],[755.9,4.12367]],[[758.85,0.22947501],[759.38,0.86943049],[759.64,1.185631],[759.89,1.778447],[760.92,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092915791,[[757.53,1.7231436],[756.8,1.287],[756.44,2.945478],[756.13,0.22947501],[755.9,4.12367]],[[758.85,0.22947501],[759.35,0.86943049],[759.59,1.185631],[759.83,1.778447],[760.92,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092916092,[[757.53,1.7231436],[756.8,1.287],[756.58,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501],[759.35,0.86943049],[759.59,1.185631],[759.83,1.778447],[760.78,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092916290,[[757.57,1.7231436],[756.8,1.287],[756.58,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501],[759.35,0.86943049],[759.59,1.185631],[759.83,1.778447],[760.78,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092916789,[[757.71,1.7231436],[756.8,1.287],[756.61,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501],[759.27,0.86943049],[759.46,1.185631],[759.65,1.778447],[760.78,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092916990,[[757.71,1.7231436],[756.8,1.287],[756.61,2.945478],[756.13,0.22947501],[756.1,4.12367]],[[758.85,0.22947501],[759.27,0.86943049],[759.46,1.185631],[759.65,1.778447],[760.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092917290,[[757.71,1.7231436],[756.94,2.945478],[756.8,1.287],[756.56,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.27,0.86943049],[759.46,1.185631],[759.65,1.778447],[760.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092917490,[[757.76,1.7231436],[756.94,2.945478],[756.8,1.287],[756.56,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.27,0.86943049],[759.46,1.185631],[759.65,1.778447],[760.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092917687,[[757.76,1.7231436],[756.99,2.945478],[756.8,1.287],[756.56,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.27,0.86943049],[759.46,1.185631],[759.65,1.778447],[760.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092918090,[[757.76,1.7231436],[756.99,2.945478],[756.8,1.287],[756.61,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.27,0.86943049],[759.46,1.185631],[759.65,1.778447],[760.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092918390,[[757.82,1.7231436],[756.99,2.945478],[756.8,1.287],[756.61,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.27,0.86943049],[759.47,1.185631],[759.66,1.778447],[760.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092918586,[[757.82,1.7231436],[757.05,2.945478],[756.8,1.287],[756.61,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.28,0.86943049],[759.47,1.185631],[759.67,1.778447],[760.42,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092918888,[[757.82,1.7231436],[757.05,2.945478],[756.8,1.287],[756.61,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.28,0.86943049],[759.47,1.185631],[759.67,1.778447],[760.43,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092919091,[[757.82,1.7231436],[757.05,2.945478],[756.8,1.287],[756.67,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.28,0.86943049],[759.47,1.185631],[759.67,1.778447],[760.43,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092919491,[[757.88,1.7231436],[757.05,2.945478],[756.8,1.287],[756.67,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.28,0.86943049],[759.48,1.185631],[759.67,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092919691,[[757.88,1.7231436],[757.11,2.945478],[756.8,1.287],[756.67,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.28,0.86943049],[759.48,1.185631],[759.67,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092919892,[[757.88,1.7231436],[757.11,2.945478],[756.8,1.287],[756.67,4.12367],[756.13,0.22947501]],[[758.85,0.22947501],[759.29,0.86943049],[759.48,1.185631],[759.67,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092920293,[[757.88,1.7231436],[757.11,2.945478],[756.8,1.287],[756.73,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.29,0.86943049],[759.48,1.185631],[759.67,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092920694,[[757.9,1.7231436],[757.13,2.945478],[756.8,1.287],[756.73,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.29,0.86943049],[759.48,1.185631],[759.68,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092920991,[[757.9,1.7231436],[757.13,2.945478],[756.8,1.287],[756.73,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.29,0.86943049],[759.48,1.185631],[759.68,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092921195,[[757.91,1.7231436],[757.15,2.945478],[756.8,1.287],[756.76,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.29,0.86943049],[759.48,1.185631],[759.67,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092921397,[[757.96,1.7231436],[757.15,2.945478],[756.8,1.287],[756.76,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.27,0.86943049],[759.45,1.185631],[759.62,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092921592,[[757.96,1.7231436],[757.15,2.945478],[756.8,1.287],[756.76,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.27,0.86943049],[759.45,1.185631],[759.62,1.778447],[760.33,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092921792,[[757.96,1.7231436],[756.8,1.287],[756.76,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.27,0.86943049],[759.45,1.185631],[759.62,1.778447],[760.33,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092921793,[[757.96,1.7231436],[757.25,2.945478],[756.8,1.287],[756.76,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.27,0.86943049],[759.45,1.185631],[759.62,1.778447],[760.33,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092921992,[[757.98,1.7231436],[757.25,2.945478],[756.8,1.287],[756.76,4.12367],[756.13,6.12043201]],[[758.85,0.22947501],[759.25,0.86943049],[759.42,1.185631],[759.59,1.778447],[760.27,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092922297,[[757.99,1.7231436],[757.32,2.945478],[756.98,4.12367],[756.8,1.287],[756.46,5.890957]],[[758.85,0.22947501],[759.25,0.86943049],[759.42,1.185631],[759.59,1.778447],[760.27,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092922592,[[757.94,1.7231436],[757.32,2.945478],[756.98,4.12367],[756.8,1.287],[756.46,5.890957]],[[758.85,0.22947501],[759.25,0.86943049],[759.43,1.185631],[759.61,1.778447],[760.32,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092922792,[[757.93,1.7231436],[757.23,2.945478],[756.98,4.12367],[756.8,1.287],[756.46,5.890957]],[[758.85,0.22947501],[759.23,0.86943049],[759.4,1.185631],[759.58,1.778447],[760.32,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092923098,[[757.93,1.7231436],[757.23,2.945478],[756.98,4.12367],[756.8,1.287],[756.46,5.890957]],[[758.85,0.22947501],[759.23,0.86943049],[759.4,1.185631],[759.58,1.778447],[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092923294,[[757.93,1.7231436],[757.23,2.945478],[756.88,4.12367],[756.8,1.287],[756.46,5.890957]],[[758.85,0.22947501],[759.23,0.86943049],[759.41,1.185631],[759.58,1.778447],[760.28,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092923593,[[757.93,1.7231436],[757.23,2.945478],[756.88,4.12367],[756.8,1.287],[756.46,5.890957]],[[758.85,0.22947501],[759.23,0.86943049],[759.41,1.185631],[759.58,1.778447],[760.29,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092924197,[[757.93,1.7231436],[757.23,2.945478],[756.88,4.12367],[756.46,5.890957]],[[758.85,0.22947501],[759.23,0.86943049],[759.41,1.185631],[759.58,1.778447],[760.29,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092924398,[[757.93,1.7231436],[757.23,2.945478],[756.87,4.12367],[756.32,5.890957]],[[758.85,0.22947501],[759.23,0.86943049],[759.41,1.185631],[759.58,1.778447],[760.29,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092925201,[[757.94,1.7231436],[757.23,2.945478],[756.87,4.12367],[756.32,5.890957],[754.64,11.78191]],[[758.85,0.22947501],[759.22,0.86943049],[759.4,1.185631],[759.57,1.778447],[760.27,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092925493,[[757.94,1.7231436],[757.24,2.945478],[756.9,4.12367],[756.32,5.890957],[755.35,9.425532]],[[758.85,0.22947501],[759.22,0.86943049],[759.4,1.185631],[759.57,1.778447],[760.27,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092925695,[[757.94,1.7231436],[757.24,2.945478],[756.9,4.12367],[756.32,5.890957],[755.35,9.425532]],[[758.85,0.22947501],[759.22,0.86943049],[759.4,1.185631],[759.57,1.778447],[760.26,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092925896,[[757.95,1.7231436],[757.25,2.945478],[756.9,4.12367],[756.32,5.890957],[755.35,9.425532]],[[758.85,0.22947501],[759.23,0.86943049],[759.41,1.185631],[759.58,1.778447],[760.26,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092926097,[[757.95,1.7231436],[757.25,2.945478],[756.9,4.12367],[756.32,5.890957],[755.35,9.425532]],[[758.85,0.22947501],[759.23,0.86943049],[759.41,1.185631],[759.58,1.778447],[760.27,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092926292,[[757.95,1.7231436],[757.26,2.945478],[756.91,4.12367],[756.37,5.890957],[755.35,9.425532]],[[758.85,0.22947501],[759.23,0.86943049],[759.41,1.185631],[759.58,1.778447],[760.27,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092926494,[[757.96,1.7231436],[757.26,2.945478],[756.91,4.12367],[756.37,5.890957],[755.35,9.425532]],[[758.85,0.22947501],[759.23,0.86943049],[759.4,1.185631],[759.56,1.778447],[760.27,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092926795,[[757.97,1.7231436],[756.91,4.12367],[756.37,5.890957],[755.35,9.425532]],[[758.85,0.22947501]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092926796,[[757.97,1.7231436],[757.21,2.945478],[756.91,4.12367],[756.37,5.890957],[755.35,9.425532]],[[758.85,0.22947501],[759.33,0.86943049],[759.51,1.185631],[759.7,1.778447],[760.18,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092926994,[[757.96,1.7231436],[757.21,2.945478],[756.91,4.12367],[756.37,5.890957],[755.35,9.425532]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.7,1.778447],[760.18,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092927196,[[757.98,1.735],[757.96,1.7231436],[757.21,2.945478],[756.91,4.12367],[756.37,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.7,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092927394,[[757.98,1.735],[757.96,1.7231436],[757.21,2.945478],[756.83,4.12367],[756.37,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.7,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092927696,[[757.98,1.735],[757.96,1.7231436],[757.21,2.945478],[756.83,4.12367],[756.37,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.69,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092928198,[[757.98,1.735],[757.97,1.7231436],[757.21,2.945478],[756.83,4.12367],[756.37,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.69,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092928399,[[757.98,1.735],[757.97,1.7231436],[757.22,2.945478],[756.85,4.12367],[756.27,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.5,1.185631],[759.69,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092928699,[[757.98,1.735],[757.97,1.7231436],[757.22,2.945478],[756.85,4.12367],[756.27,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.69,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092929198,[[757.98,3.4581436],[757.22,2.945478],[756.85,4.12367],[756.27,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.69,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092929398,[[757.98,3.4581436],[757.23,2.945478],[756.85,4.12367],[756.27,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.69,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092930093,[[757.98,3.4581436],[757.23,2.945478],[756.85,4.12367],[756.27,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.7,1.778447],[760.44,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092930294,[[757.98,3.4581436],[757.23,2.945478],[756.85,4.12367],[756.27,5.890957],[754.44,11.78191]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.7,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092930598,[[757.98,1.735],[757.97,1.7231436],[757.2,2.945478],[756.82,4.12367],[756.23,5.890957]],[[758.85,0.22947501],[759.33,0.86943049],[759.52,1.185631],[759.71,1.778447],[760.45,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092930795,[[757.98,1.735],[757.97,1.7231436],[757.2,2.945478],[756.82,4.12367],[756.23,5.890957]],[[758.85,0.22947501],[759.33,0.86943049],[759.52,1.185631],[759.71,1.778447],[760.48,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092931094,[[757.98,1.735],[757.97,1.7231436],[757.2,2.945478],[756.82,4.12367],[756.23,5.890957]],[[758.85,0.22947501],[759.32,0.86943049],[759.51,1.185631],[759.71,1.778447],[760.48,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092931299,[[757.98,3.4581436],[757.2,2.945478],[756.82,4.12367],[756.23,5.890957]],[[758.85,0.22947501],[759.33,0.86943049],[759.52,1.185631],[759.71,1.778447],[760.47,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092931493,[[757.98,3.4581436],[756.23,5.890957]],[[758.85,0.22947501],[759.33,0.86943049],[759.52,1.185631],[759.71,1.778447],[760.47,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092931494,[[757.98,3.4581436],[757.22,2.945478],[756.84,4.12367],[756.23,5.890957]],[[758.85,0.22947501],[759.33,0.86943049],[759.52,1.185631],[759.71,1.778447],[760.47,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092932498,[[758.0,1.7231436],[757.98,1.735],[757.27,2.945478],[756.91,4.12367],[756.34,5.890957]],[[758.85,0.22947501],[759.31,0.86943049],[759.5,1.185631],[759.68,1.778447],[760.47,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092932794,[[758.01,1.7231436],[757.98,1.735],[757.27,2.945478],[756.91,4.12367],[756.34,5.890957]],[[758.85,0.22947501],[759.31,0.86943049],[759.5,1.185631],[759.68,1.778447],[760.41,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092932998,[[757.98,1.735],[757.96,1.7231436],[757.21,2.945478],[756.91,4.12367],[756.34,5.890957]],[[758.85,0.22947501],[759.3,0.86943049],[759.49,1.185631],[759.68,1.778447],[760.41,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092933200,[[758.51,0.87894501],[758.32,1.1719266],[758.14,1.7231436],[757.98,1.735],[757.21,2.945478]],[[758.85,0.22947501],[759.47,0.86943049],[759.66,1.185631],[759.84,1.778447],[760.41,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092933396,[[758.45,0.87894501],[758.27,1.1719266],[758.08,1.7231436],[757.98,1.735],[757.21,2.945478]],[[758.85,0.22947501],[759.41,0.86943049],[759.6,1.185631],[759.79,1.778447],[760.65,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092933595,[[757.98,1.735],[756.3,4.12367]],[[758.74,0.86943049],[758.84,1.0415452],[758.85,0.22947501],[758.92,1.185631],[759.11,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092933898,[[757.98,1.735],[756.3,4.12367]],[[758.73,1.0415452],[758.74,0.86943049],[758.85,0.22947501],[758.92,1.185631],[759.11,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092934095,[[757.98,1.735],[756.3,4.12367]],[[758.72,1.0415452],[758.74,0.86943049],[758.85,0.22947501],[758.92,1.185631],[759.11,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092934400,[[757.98,1.735],[757.01,2.9310091],[756.3,4.12367]],[[758.71,0.89232374],[758.85,0.22947501],[759.04,0.86943049],[759.23,1.185631],[759.42,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092934600,[[757.98,1.735],[757.01,2.9310091],[756.58,4.12367],[755.99,5.890957]],[[758.7,0.89232374],[758.85,0.22947501],[759.04,0.86943049],[759.23,1.185631],[759.42,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092934797,[[757.98,1.735],[756.95,2.9310091],[756.58,4.12367],[755.99,5.890957]],[[758.85,0.22947501],[759.03,0.86943049],[759.22,1.185631],[759.41,1.778447],[781.22,18.9701]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092934996,[[757.98,1.735],[756.95,2.9310091],[756.58,4.12367],[755.99,5.890957]],[[758.84,0.8923345],[758.85,0.22947501],[759.04,0.86943049],[759.23,1.185631],[759.42,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092935300,[[757.98,1.735],[756.96,2.9310091],[756.58,4.12367],[755.99,5.890957]],[[758.83,0.8923345],[758.85,0.22947501],[759.04,0.86943049],[759.23,1.185631],[759.42,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092935601,[[757.98,1.735],[756.96,2.9310091],[756.66,4.12367],[755.99,5.890957],[754.23,11.78191]],[[758.82,0.8923345],[758.85,0.22947501],[759.01,0.86943049],[759.19,1.185631],[759.37,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092935800,[[757.98,1.735],[757.02,2.9310091],[756.66,4.12367],[755.99,5.890957],[755.07,9.425532]],[[758.81,0.8923345],[758.85,0.22947501],[759.01,0.86943049],[759.19,1.185631],[759.37,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092935998,[[757.98,1.735],[757.02,2.9310091],[756.66,4.12367],[755.99,5.890957],[755.07,9.425532]],[[758.8,0.8923345],[758.85,0.22947501],[759.01,0.86943049],[759.19,1.185631],[759.37,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092936200,[[757.98,1.735],[757.02,2.9310091],[756.66,4.12367],[755.99,5.890957],[755.07,9.425532]],[[758.79,0.8923345],[758.85,0.22947501],[759.01,0.86943049],[759.19,1.185631],[759.37,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092936396,[[757.98,1.735],[757.02,2.9310091],[756.66,4.12367],[755.99,5.890957],[755.07,9.425532]],[[758.78,0.8923345],[758.85,0.22947501],[759.01,0.86943049],[759.19,1.185631],[759.37,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092936595,[[757.98,1.735],[757.02,2.9310091],[756.66,4.12367],[756.1,5.890957],[755.07,9.425532]],[[758.77,0.8923345],[758.85,0.22947501],[759.01,0.86943049],[759.19,1.185631],[759.37,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092936801,[[757.98,1.735],[757.02,2.9310091],[756.66,4.12367],[756.1,5.890957],[755.07,9.425532]],[[758.76,0.8923345],[758.85,0.22947501],[759.01,0.86943049],[759.19,1.185631],[759.37,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092937002,[[757.98,1.735],[757.02,2.9310091],[756.66,4.12367],[756.1,5.890957],[755.07,9.425532]],[[758.75,0.8923345],[758.85,0.22947501],[759.01,0.86943049],[759.19,1.185631],[759.37,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092937199,[[757.98,1.735],[757.1,2.9310091],[756.66,4.12367],[756.1,5.890957],[755.07,9.425532]],[[758.85,0.22947501],[759.09,0.86943049],[759.27,1.185631],[759.45,1.778447],[762.75,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092937398,[[757.98,1.735],[757.1,2.9310091],[756.66,4.12367],[756.1,5.890957],[755.07,9.425532]],[[758.84,0.85598413],[758.85,0.22947501],[759.09,0.86943049],[759.28,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092937603,[[757.98,1.735],[757.1,2.9310091],[756.66,4.12367],[756.1,5.890957],[755.07,9.425532]],[[758.83,0.85598413],[758.85,0.22947501],[759.06,0.86943049],[759.24,1.185631],[759.42,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092937902,[[757.98,1.735],[757.04,2.9310091],[756.67,4.12367],[756.1,5.890957],[755.07,9.425532]],[[758.82,0.85598413],[758.85,0.22947501],[759.06,0.86943049],[759.25,1.185631],[759.43,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092938101,[[757.98,1.735],[757.04,2.9310091],[756.67,4.12367],[756.1,5.890957],[755.07,9.425532]],[[758.81,0.85598413],[758.85,0.22947501],[759.06,0.86943049],[759.24,1.185631],[759.42,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092938302,[[757.98,1.735],[757.81,1.75983],[757.08,2.9310091],[756.67,4.12367],[756.1,5.890957]],[[758.8,0.85598413],[758.85,0.22947501],[759.1,0.86943049],[759.29,1.185631],[759.47,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092938504,[[757.98,1.735],[757.8,1.75983],[757.08,2.9310091],[756.67,4.12367],[756.1,5.890957]],[[758.79,0.85598413],[758.85,0.22947501],[759.08,0.86943049],[759.26,1.185631],[759.44,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092938699,[[757.98,1.735],[757.81,1.75983],[757.08,2.9310091],[756.73,4.12367],[756.17,5.890957]],[[758.78,0.85598413],[758.85,0.22947501],[759.09,0.86943049],[759.27,1.185631],[759.45,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092938901,[[757.98,1.735],[757.84,1.75983],[757.09,2.9310091],[756.73,4.12367],[756.17,5.890957]],[[758.85,0.22947501],[759.12,0.86943049],[759.3,1.185631],[759.48,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092939104,[[757.98,1.735],[757.83,1.75983],[757.09,2.9310091],[756.73,4.12367],[756.17,5.890957]],[[758.84,0.83400305],[758.85,0.22947501],[759.11,0.86943049],[759.29,1.185631],[759.47,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092939301,[[757.98,1.735],[757.84,1.75983],[757.12,2.9310091],[756.73,4.12367],[756.17,5.890957]],[[758.83,0.83400305],[758.85,0.22947501],[759.11,0.86943049],[759.3,1.185631],[759.48,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092939500,[[757.98,1.735],[757.84,1.75983],[757.12,2.9310091],[756.73,4.12367],[756.17,5.890957]],[[758.82,0.83400305],[758.85,0.22947501],[759.12,0.86943049],[759.3,1.185631],[759.48,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092939704,[[757.98,1.735],[757.84,1.75983],[757.12,2.9310091],[756.73,4.12367],[756.17,5.890957]],[[758.81,0.83400305],[758.85,0.22947501],[759.12,0.86943049],[759.3,1.185631],[759.48,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092939902,[[757.98,1.735],[757.84,1.75983],[757.12,2.9310091],[756.76,4.12367],[756.17,5.890957]],[[758.8,0.83400305],[758.85,0.22947501],[759.12,0.86943049],[759.3,1.185631],[759.48,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092940202,[[757.98,1.735],[757.83,1.75983],[757.12,2.9310091],[756.76,4.12367],[756.17,5.890957]],[[758.79,0.82858688],[758.85,0.22947501],[759.11,0.86943049],[759.29,1.185631],[759.47,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092940405,[[757.98,1.735],[757.88,1.75983],[757.15,2.9310091],[756.76,4.12367],[756.17,5.890957]],[[758.85,0.22947501],[759.15,0.86943049],[759.33,1.185631],[759.52,1.778447],[764.34,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092940606,[[757.98,1.735],[757.9,1.75983],[757.15,2.9310091],[756.76,4.12367],[756.17,5.890957]],[[758.84,0.81207105],[758.85,0.22947501],[759.13,0.86943049],[759.31,1.185631],[759.48,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092940905,[[757.98,1.735],[757.88,1.75983],[757.19,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.83,0.81207105],[758.85,0.22947501],[759.12,0.86943049],[759.29,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092941106,[[757.98,1.735],[757.88,1.75983],[757.19,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.82,0.81207105],[758.85,0.22947501],[759.12,0.86943049],[759.29,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092941306,[[757.98,1.735],[757.88,1.75983],[757.19,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.81,0.81207105],[758.85,0.22947501],[759.12,0.86943049],[759.29,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092941507,[[757.98,1.735],[757.88,1.75983],[757.19,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.8,0.81215007],[758.85,0.22947501],[759.11,0.86943049],[759.28,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092941707,[[757.98,1.735],[757.88,1.75983],[757.19,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.85,0.22947501],[759.11,0.86943049],[759.28,1.185631],[759.46,1.778447],[760.15,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092942007,[[757.98,1.735],[757.88,1.75983],[757.19,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.84,0.81215007],[758.85,0.22947501],[759.11,0.86943049],[759.28,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092942307,[[757.98,1.735],[757.88,1.75983],[757.19,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.83,0.81215007],[758.85,0.22947501],[759.11,0.86943049],[759.29,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092942504,[[757.98,1.735],[757.88,1.75983],[757.18,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.82,0.81215007],[758.85,0.22947501],[759.11,0.86943049],[759.29,1.185631],[759.46,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092942709,[[757.98,1.735],[757.9,1.75983],[757.18,2.9310091],[756.84,4.12367],[756.31,5.890957]],[[758.81,0.81215007],[758.85,0.22947501],[759.09,0.86943049],[759.26,1.185631],[759.42,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092942909,[[757.98,1.735],[757.93,1.75983],[757.18,2.9310091],[757.13,4.12367],[756.72,5.890957]],[[758.8,0.81215007],[758.85,0.22947501],[758.98,0.86943049],[759.11,1.185631],[759.24,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092943110,[[757.98,1.735],[757.94,1.75983],[757.4,2.9310091],[757.13,4.12367],[756.72,5.890957]],[[758.79,0.81215007],[758.85,0.22947501],[758.98,0.86943049],[759.11,1.185631],[759.25,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092943306,[[757.98,1.735],[757.93,1.75983],[757.4,2.9310091],[757.13,4.12367],[756.72,5.890957]],[[758.78,0.81215007],[758.85,0.22947501],[758.98,0.86943049],[759.11,1.185631],[759.25,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092943605,[[757.98,1.735],[757.93,1.75983],[757.39,2.9310091],[757.13,4.12367],[756.72,5.890957]],[[758.77,0.81215007],[758.85,0.22947501],[758.98,0.86943049],[759.11,1.185631],[759.25,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092943905,[[757.98,1.735],[757.83,1.75983],[757.39,2.9310091],[756.92,4.12367],[756.72,5.890957]],[[758.76,0.81215007],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.25,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092944106,[[757.98,1.735],[757.83,1.75983],[757.22,2.9310091],[756.92,4.12367],[756.72,5.890957]],[[758.75,0.81215007],[758.85,0.22947501],[758.95,0.86943049],[759.11,1.185631],[759.26,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092944307,[[757.98,1.735],[757.82,1.75983],[757.22,2.9310091],[756.92,4.12367],[756.72,5.890957]],[[758.74,0.81215007],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.25,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092944507,[[757.98,1.735],[757.83,1.75983],[757.23,2.9310091],[756.92,4.12367],[756.72,5.890957]],[[758.73,0.81215007],[758.85,0.22947501],[758.97,0.86943049],[759.12,1.185631],[759.27,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092944710,[[757.98,1.735],[757.82,1.75983],[757.23,2.9310091],[756.92,4.12367],[756.72,5.890957]],[[758.72,0.81215007],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.25,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092944912,[[757.98,1.735],[757.82,1.75983],[757.23,2.9310091],[756.91,4.12367],[756.43,5.890957]],[[758.71,0.81215007],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.26,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092945108,[[757.98,1.735],[757.82,1.75983],[757.21,2.9310091],[756.91,4.12367],[756.43,5.890957]],[[758.7,0.81215007],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.26,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092945312,[[757.98,1.735],[757.81,1.75983],[757.21,2.9310091],[756.91,4.12367],[756.43,5.890957]],[[758.69,0.81215007],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.26,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092945511,[[757.98,1.735],[757.81,1.75983],[757.2,2.9310091],[756.91,4.12367],[756.43,5.890957]],[[758.68,0.81215007],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.25,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092945808,[[757.98,1.735],[757.81,1.75983],[757.2,2.9310091],[756.91,4.12367],[756.43,5.890957]],[[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.26,1.778447],[760.64,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092946009,[[757.98,1.735],[757.81,1.75983],[757.2,2.9310091],[756.9,4.12367],[756.43,5.890957]],[[758.84,0.80683775],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.26,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092946212,[[757.98,1.735],[757.81,1.75983],[757.2,2.9310091],[756.9,4.12367],[756.43,5.890957]],[[758.83,0.80683775],[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.26,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092946409,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.2,2.9310091],[756.9,4.12367]],[[758.85,0.22947501],[759.0,0.86943049],[759.15,1.185631],[759.3,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092946609,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.24,2.9310091],[756.9,4.12367]],[[758.85,0.22947501],[759.0,0.86943049],[759.15,1.185631],[759.3,1.778447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092946812,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.24,2.9310091],[756.9,4.12367]],[[758.85,0.22947501],[759.0,0.86943049],[759.15,1.185631],[759.3,1.778447],[759.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092947111,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.24,2.9310091],[756.94,4.12367]],[[758.85,0.22947501],[759.0,0.86943049],[759.15,1.185631],[759.3,1.778447],[759.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092947312,[[758.0,1.1741908],[757.98,1.735],[757.84,1.75983],[757.24,2.9310091],[756.94,4.12367]],[[758.85,0.22947501],[758.99,0.86943049],[759.15,1.185631],[759.3,1.778447],[759.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092947512,[[758.01,1.1741908],[757.98,1.735],[757.86,1.75983],[757.26,2.9310091],[756.94,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.16,1.185631],[759.32,1.778447],[759.91,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092947811,[[758.01,1.1741908],[757.98,1.735],[757.86,1.75983],[757.26,2.9310091],[756.94,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.16,1.185631],[759.32,1.778447],[759.92,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092948012,[[758.01,1.1741908],[757.98,1.735],[757.86,1.75983],[757.26,2.9310091],[756.95,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.16,1.185631],[759.32,1.778447],[759.92,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092948210,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.26,2.9310091],[756.95,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.17,1.185631],[759.33,1.778447],[759.92,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092948414,[[758.01,1.1741908],[757.98,1.735],[757.85,1.75983],[757.26,2.9310091],[756.95,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.17,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092948713,[[758.01,1.1741908],[757.98,1.735],[757.85,1.75983],[757.23,2.9310091],[756.95,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.17,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092948914,[[758.01,1.1741908],[757.98,1.735],[757.85,1.75983],[757.23,2.9310091],[756.95,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092949210,[[758.01,1.1741908],[757.98,1.735],[757.85,1.75983],[757.23,2.9310091],[756.92,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092949409,[[758.01,1.1741908],[757.98,1.735],[757.86,1.75983],[757.23,2.9310091],[756.92,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092949614,[[758.01,1.1741908],[757.98,1.735],[757.86,1.75983],[757.23,2.9310091],[756.92,4.12367]],[[758.85,0.22947501],[759.03,0.86943049],[759.18,1.185631],[759.34,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092949812,[[758.01,1.1741908],[757.98,1.735],[757.86,1.75983],[757.23,2.9310091],[756.92,4.12367]],[[758.85,0.22947501],[759.03,0.86943049],[759.18,1.185631],[759.34,1.778447],[759.96,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092950215,[[758.01,1.1741908],[757.98,1.735],[757.85,1.75983],[757.23,2.9310091],[756.92,4.12367]],[[758.85,0.22947501],[759.03,0.86943049],[759.18,1.185631],[759.34,1.778447],[759.96,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092950515,[[758.01,1.1741908],[757.98,1.735],[757.86,1.75983],[757.23,2.9310091],[756.92,4.12367]],[[758.85,0.22947501],[759.03,0.86943049],[759.18,1.185631],[759.34,1.778447],[759.96,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092950815,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.22,2.9310091],[756.92,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.33,1.778447],[759.96,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092951015,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.22,2.9310091],[756.92,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092951218,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.22,2.9310091],[756.91,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092951812,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.23,2.9310091],[756.91,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092952213,[[758.0,1.1741908],[757.98,1.735],[757.85,1.75983],[757.22,2.9310091],[756.91,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.33,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092952517,[[757.98,1.735],[757.92,1.1741908],[757.76,1.75983],[757.13,2.9310091],[756.91,4.12367]],[[758.85,0.22947501],[758.95,0.86943049],[759.1,1.185631],[759.26,1.778447],[759.96,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092952718,[[757.98,1.735],[757.92,1.1741908],[757.76,1.75983],[757.13,2.9310091],[756.91,4.12367]],[[758.85,0.22947501],[758.94,0.86943049],[759.1,1.185631],[759.26,1.778447],[759.96,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092952913,[[757.98,1.735],[757.92,1.1741908],[757.76,1.75983],[757.13,2.9310091],[756.91,4.12367]],[[758.85,0.22947501],[758.94,0.86943049],[759.1,1.185631],[759.26,1.778447],[759.89,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092953113,[[757.98,1.735],[757.93,1.1741908],[757.77,1.75983],[757.13,2.9310091],[756.82,4.12367]],[[758.85,0.22947501],[758.95,0.86943049],[759.11,1.185631],[759.27,1.778447],[759.89,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092953314,[[757.98,1.735],[757.92,1.1741908],[757.76,1.75983],[757.13,2.9310091],[756.82,4.12367]],[[758.85,0.22947501],[758.95,0.86943049],[759.11,1.185631],[759.27,1.778447],[759.89,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092953515,[[757.98,1.735],[757.92,1.1741908],[757.76,1.75983],[757.13,2.9310091],[756.82,4.12367]],[[758.85,0.22947501],[758.95,0.86943049],[759.11,1.185631],[759.27,1.778447],[759.9,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092953713,[[757.98,1.735],[757.93,1.1741908],[757.77,1.75983],[757.13,2.9310091],[756.82,4.12367]],[[758.85,0.22947501],[758.97,0.86943049],[759.12,1.185631],[759.28,1.778447],[759.9,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092953915,[[757.98,1.735],[757.94,1.1741908],[757.79,1.75983],[757.13,2.9310091],[756.82,4.12367]],[[758.85,0.22947501],[758.96,0.86943049],[759.11,1.185631],[759.26,1.778447],[759.87,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092954219,[[757.98,1.735],[757.95,1.1741908],[757.79,1.75983],[757.19,2.9310091],[756.88,4.12367]],[[758.85,0.22947501],[758.97,0.86943049],[759.12,1.185631],[759.27,1.778447],[759.87,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092954514,[[757.98,1.735],[757.95,1.1741908],[757.8,1.75983],[757.19,2.9310091],[756.88,4.12367]],[[758.85,0.22947501],[758.97,0.86943049],[759.12,1.185631],[759.27,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092955220,[[757.95,1.1741908],[757.79,1.75983],[757.19,2.9310091],[756.88,4.12367],[756.41,5.890957]],[[758.85,0.22947501],[758.97,0.86943049],[759.12,1.185631],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092955221,[[757.95,1.1741908],[757.79,1.75983],[757.19,2.9310091],[756.88,4.12367],[756.41,5.890957]],[[758.85,0.22947501],[758.97,0.86943049],[759.12,1.185631],[759.28,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092955516,[[757.94,1.1741908],[757.79,1.75983],[757.19,2.9310091],[756.88,4.12367],[756.41,5.890957]],[[758.85,0.22947501],[758.97,0.86943049],[759.12,1.185631],[759.27,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092955720,[[757.93,1.1741908],[757.77,1.75983],[757.13,2.9310091],[756.88,4.12367],[756.41,5.890957]],[[758.85,0.22947501],[758.99,0.86943049],[759.15,1.185631],[759.31,1.778447],[759.88,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092956020,[[757.93,1.1741908],[757.77,1.75983],[757.13,2.9310091],[756.88,4.12367],[756.41,5.890957]],[[758.85,0.22947501],[758.99,0.86943049],[759.15,1.185631],[759.31,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092956222,[[757.91,1.1741908],[757.75,1.75983],[757.09,2.9310091],[756.77,4.12367],[756.41,5.890957]],[[758.85,0.22947501],[758.99,0.86943049],[759.16,1.185631],[759.32,1.778447],[759.95,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092956622,[[757.91,1.1741908],[757.75,1.75983],[757.09,2.9310091],[756.77,4.12367],[756.41,5.890957]],[[758.85,0.22947501],[758.99,0.86943049],[759.16,1.185631],[759.32,1.778447],[759.98,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092957126,[[757.91,1.1741908],[757.74,1.75983],[757.09,2.9310091],[756.77,4.12367],[756.41,5.890957]],[[758.85,0.22947501],[759.0,0.86943049],[759.16,1.185631],[759.32,1.778447],[759.98,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092957424,[[757.91,1.1741908],[757.74,1.75983],[757.09,2.9310091],[756.76,4.12367],[756.25,5.890957]],[[758.85,0.22947501],[759.0,0.86943049],[759.16,1.185631],[759.32,1.778447],[759.98,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092957624,[[757.9,1.1741908],[757.74,1.75983],[757.08,2.9310091],[756.76,4.12367],[756.25,5.890957]],[[758.85,0.22947501],[758.99,0.86943049],[759.15,1.185631],[759.32,1.778447],[759.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092958124,[[757.9,1.1741908],[757.73,1.75983],[757.08,2.9310091],[756.76,4.12367],[756.25,5.890957]],[[758.85,0.22947501],[758.99,0.86943049],[759.16,1.185631],[759.32,1.778447],[759.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092958326,[[757.9,1.1741908],[757.74,1.75983],[757.08,2.9310091],[756.75,4.12367],[756.25,5.890957]],[[758.85,0.22947501],[758.99,0.86943049],[759.15,1.185631],[759.32,1.778447],[759.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092958722,[[757.92,1.1741908],[757.75,1.75983],[757.09,2.9310091],[756.75,4.12367],[756.25,5.890957]],[[758.85,0.22947501],[759.0,0.86943049],[759.17,1.185631],[759.33,1.778447],[759.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092959026,[[757.92,1.1741908],[757.91,1.739],[757.75,1.75983],[757.09,2.9310091],[756.75,4.12367]],[[758.85,0.22947501],[759.0,0.86943049],[759.17,1.185631],[759.33,1.778447],[759.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092959228,[[757.91,2.9131908],[757.75,1.75983],[757.09,2.9310091],[756.75,4.12367]],[[758.85,0.22947501],[759.0,0.86943049],[759.17,1.185631],[759.33,1.778447],[759.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092959523,[[757.92,1.1741908],[757.91,1.739],[757.75,1.75983],[757.09,2.9310091],[756.76,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.34,1.778447],[759.99,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092959723,[[757.92,1.1741908],[757.91,1.739],[757.75,1.75983],[757.1,2.9310091],[756.76,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.34,1.778447],[760.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092960223,[[757.91,2.9131908],[757.75,1.75983],[757.09,2.9310091],[756.76,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.34,1.778447],[760.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092960428,[[757.91,2.9131908],[757.74,1.75983],[757.09,2.9310091],[756.76,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.34,1.778447],[760.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092960930,[[757.91,2.9131908],[757.74,1.75983],[757.08,2.9310091],[756.76,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.34,1.778447],[760.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092961130,[[757.91,1.739],[757.9,1.1741908],[757.74,1.75983],[757.08,2.9310091],[756.76,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.34,1.778447],[760.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092961330,[[757.91,1.739],[757.9,1.1741908],[757.73,1.75983],[757.08,2.9310091],[756.75,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.34,1.778447],[760.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092961827,[[757.91,1.739],[757.9,1.1741908],[757.73,1.75983],[757.07,2.9310091],[756.75,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.34,1.778447],[760.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092962026,[[757.91,1.739],[757.9,1.1741908],[757.73,1.75983],[757.07,2.9310091],[756.75,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.18,1.185631],[759.35,1.778447],[760.0,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092962233,[[757.91,2.9131908],[757.75,1.75983],[757.11,2.9310091],[756.75,4.12367]],[[758.85,0.22947501],[759.0,0.86943049],[759.16,1.185631],[759.32,1.778447],[760.01,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092962428,[[757.91,2.9131908],[757.75,1.75983],[757.11,2.9310091],[756.8,4.12367]],[[758.85,0.22947501],[759.01,0.86943049],[759.17,1.185631],[759.33,1.778447],[760.01,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092962631,[[757.91,1.739],[757.9,1.1741908],[757.73,1.75983],[757.11,2.9310091],[756.8,4.12367]],[[758.85,0.22947501],[759.02,0.86943049],[759.18,1.185631],[759.35,1.778447],[760.01,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092962932,[[757.95,1.1741908],[757.91,1.739],[757.79,1.75983],[757.16,2.9310091],[756.8,4.12367]],[[758.85,0.22947501],[759.05,0.86943049],[759.21,1.185631],[759.37,1.778447],[759.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092963129,[[757.95,1.1741908],[757.91,1.739],[757.8,1.75983],[757.16,2.9310091],[756.8,4.12367]],[[758.85,0.22947501],[759.05,0.86943049],[759.21,1.185631],[759.37,1.778447],[759.97,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092963329,[[757.95,1.1741908],[757.91,1.739],[757.79,1.75983],[757.15,2.9310091],[756.8,4.12367]],[[758.85,0.22947501],[759.06,0.86943049],[759.22,1.185631],[759.37,1.778447],[760.01,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092963532,[[757.96,1.0425402],[757.91,1.739],[757.15,2.9310091],[756.84,4.12367],[756.34,5.890957]],[[760.01,2.964079]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092963832,[[759.2,0.88037428],[759.03,1.1738323],[758.86,1.7607485],[758.17,2.9310091],[757.97,1.0425402]],[[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092964133,[[759.21,1.0425402],[759.2,0.88037428],[759.03,1.1738323],[758.86,1.7607485],[758.17,2.9310091]],[[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092964329,[[759.22,1.0425402],[759.21,0.88037428],[759.03,1.1738323],[758.86,1.7607485],[758.17,2.9310091]],[[762.1,5.928158],[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092964528,[[759.23,1.0425402],[759.21,0.88037428],[759.03,1.1738323],[758.86,1.7607485],[758.17,2.9310091]],[[762.1,5.928158],[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092964832,[[759.24,1.0425402],[759.23,0.88037428],[759.05,1.1738323],[758.88,1.7607485],[758.19,2.9310091]],[[762.1,5.928158],[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092965032,[[759.25,1.0425402],[759.23,0.88037428],[759.05,1.1738323],[758.88,1.7607485],[758.19,2.9310091]],[[762.1,5.928158],[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092965327,[[759.26,1.0425402],[759.23,0.88037428],[759.05,1.1738323],[758.88,1.7607485],[758.19,2.9310091]],[[762.1,5.928158],[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092965529,[[759.27,1.0425402],[759.23,0.88037428],[759.06,1.1738323],[758.89,1.7607485],[758.19,2.9310091]],[[762.1,5.928158],[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092965729,[[759.28,1.0425402],[759.23,0.88037428],[759.06,1.1738323],[758.89,1.7607485],[758.19,2.9310091]],[[762.1,5.928158],[764.43,14.22757],[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092966027,[[759.29,1.0425402],[759.23,0.88037428],[759.07,1.1738323],[758.91,1.7607485],[758.21,2.9310091]],[[762.1,5.928158],[764.43,14.22757],[764.95,16.59884],[767.43,17.78447],[774.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092966332,[[759.3,1.0425402],[759.23,0.88037428],[759.07,1.1738323],[758.91,1.7607485],[758.25,2.9310091]],[[762.02,5.928158],[764.43,14.22757],[764.95,16.59884],[766.61,20.74855],[767.43,17.78447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092966533,[[759.31,1.0425402],[759.17,0.88037428],[759.0,1.1738323],[758.82,1.7607485],[758.25,2.9310091]],[[762.02,5.928158],[764.43,14.22757],[764.95,16.59884],[766.61,20.74855],[767.43,17.78447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092966729,[[759.32,0.81339836],[759.18,0.88037428],[759.02,1.1738323],[758.25,2.9310091]],[[762.02,5.928158],[764.43,14.22757],[764.95,16.59884],[766.61,20.74855],[767.43,17.78447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092966730,[[759.32,0.81339836],[759.18,0.88037428],[759.02,1.1738323],[758.86,1.7607485],[758.25,2.9310091]],[[762.02,5.928158],[764.43,14.22757],[764.95,16.59884],[766.61,20.74855],[767.43,17.78447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092967033,[[759.33,0.81339836],[759.1,0.88037428],[758.94,1.1738323],[758.77,1.7607485],[758.16,2.9310091]],[[762.02,5.928158],[764.43,14.22757],[764.95,16.59884],[766.61,20.74855],[767.43,17.78447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092967232,[[759.1,0.88037428],[758.93,1.1738323],[758.76,1.7607485],[758.16,2.9310091],[757.23,5.890957]],[[762.02,5.928158],[764.43,14.22757],[764.95,16.59884],[766.61,20.74855],[767.43,17.78447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092967432,[[759.1,0.88037428],[758.94,1.1738323],[758.77,1.7607485],[758.09,2.9310091],[757.76,4.12367]],[[762.02,5.928158],[764.43,14.22757],[764.95,16.59884],[766.61,20.74855],[767.43,17.78447]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092967831,[[759.1,0.88037428],[758.93,1.1738323],[758.76,1.7607485],[758.09,2.9310091],[757.76,4.12367]],[[762.02,5.928158],[762.91,9.485053],[764.43,14.22757],[764.95,16.59884],[766.61,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092968137,[[759.1,0.88037428],[758.93,1.1738323],[758.76,1.7607485],[758.09,2.9310091],[757.76,4.12367]],[[762.02,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092968535,[[759.11,0.88037428],[758.94,1.1738323],[758.77,1.7607485],[758.08,2.9310091],[757.74,4.12367]],[[762.01,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092969031,[[759.12,0.88037428],[758.95,1.1738323],[758.77,1.7607485],[758.08,2.9310091],[757.74,4.12367]],[[762.01,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092969234,[[759.12,0.88037428],[758.95,1.1738323],[758.78,1.7607485],[758.08,2.9310091],[757.74,4.12367]],[[762.01,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092969432,[[759.13,0.88037428],[758.96,1.1738323],[758.79,1.7607485],[758.08,2.9310091],[757.74,4.12367]],[[762.01,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092969633,[[759.13,0.88037428],[758.96,1.1738323],[758.79,1.7607485],[758.1,2.9310091],[757.76,4.12367]],[[762.01,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092969935,[[758.95,1.1738323],[758.78,1.7607485],[758.1,2.9310091],[757.76,4.12367]],[[762.01,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092970231,[[758.94,1.1738323],[758.77,1.7607485],[758.1,2.9310091],[757.76,4.12367]],[[762.01,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092970532,[[758.95,1.1738323],[758.78,1.7607485],[758.09,2.9310091],[757.76,4.12367]],[[762.03,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092970736,[[758.95,1.1738323],[758.78,1.7607485],[758.09,2.9310091],[757.77,4.12367]],[[762.03,5.928158],[762.91,9.485053],[763.58,11.85631],[764.43,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092971032,[[758.95,1.1738323],[758.78,1.7607485],[758.11,2.9310091],[757.77,4.12367]],[[762.03,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757],[764.95,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092971235,[[758.96,1.1738323],[758.79,1.7607485],[758.11,2.9310091],[757.77,4.12367]],[[762.03,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757],[765.01,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092971437,[[758.96,1.1738323],[758.79,1.7607485],[758.11,2.9310091],[757.77,4.12367],[757.25,5.890957]],[[762.03,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757],[765.01,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092971732,[[758.96,1.1738323],[758.79,1.7607485],[758.11,2.9310091],[757.78,4.12367],[757.25,5.890957]],[[762.03,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757],[765.01,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092971934,[[758.91,1.1738323],[758.74,1.7607485],[758.11,2.9310091],[757.78,4.12367],[757.25,5.890957]],[[762.03,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757],[765.01,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092972132,[[758.91,1.1738323],[758.74,1.7607485],[758.05,2.9310091],[757.78,4.12367],[757.25,5.890957]],[[762.03,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757],[765.01,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092972537,[[758.91,1.1738323],[758.74,1.7607485],[758.05,2.9310091],[757.78,4.12367],[757.25,5.890957]],[[762.0,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757],[765.01,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092972736,[[758.91,1.1738323],[758.74,1.7607485],[758.05,2.9310091],[757.71,4.12367],[757.25,5.890957]],[[762.0,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757],[765.01,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092972937,[[758.75,1.1738323],[758.49,1.7607485],[758.05,2.9310091],[757.71,4.12367],[757.25,5.890957]],[[761.26,0.22915466],[762.0,5.928158],[762.91,9.485053],[763.58,11.85631],[764.34,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092973135,[[758.77,1.1738323],[758.52,1.7607485],[757.71,4.12367],[757.49,2.9310091],[757.25,5.890957]],[[761.26,0.22915466],[762.0,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092973334,[[758.77,1.1738323],[758.52,1.7607485],[757.71,4.12367],[757.49,2.9310091],[756.18,5.890957]],[[761.26,0.22915466],[762.0,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092973636,[[758.77,1.1738323],[758.51,1.7607485],[757.49,2.9310091],[756.97,4.12367],[756.18,5.890957]],[[761.26,0.22915466],[762.0,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092974042,[[758.77,1.1738323],[758.51,1.7607485],[757.48,2.9310091],[756.97,4.12367],[756.18,5.890957]],[[761.26,0.22915466],[762.0,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092974538,[[758.75,1.1738323],[758.49,1.7607485],[757.46,2.9310091],[756.97,4.12367],[756.18,5.890957]],[[761.26,0.22915466],[763.11,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092974737,[[758.75,1.1738323],[758.49,1.7607485],[757.46,2.9310091],[756.95,4.12367],[756.18,5.890957]],[[761.26,0.22915466],[763.11,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092975036,[[758.75,1.1738323],[758.49,1.7607485],[757.47,2.9310091],[756.95,4.12367],[756.18,5.890957]],[[761.26,0.22915466],[763.11,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092975342,[[758.75,1.1738323],[758.49,1.7607485],[757.47,2.9310091],[756.95,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.11,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092975641,[[758.7,1.1738323],[758.42,1.7607485],[757.3,2.9310091],[756.75,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.11,5.928158],[764.29,9.485053],[764.34,14.22757],[764.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092976038,[[758.7,1.1738323],[758.43,1.7607485],[757.3,2.9310091],[756.75,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.11,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092976341,[[758.76,1.1738323],[758.47,1.7607485],[757.31,2.9310091],[756.75,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.11,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092976540,[[758.78,1.1738323],[758.49,1.7607485],[757.31,2.9310091],[756.75,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.11,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092976738,[[758.78,1.1738323],[758.49,1.7607485],[757.36,2.9310091],[756.79,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.55,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092976943,[[758.78,1.1738323],[758.5,1.7607485],[757.36,2.9310091],[756.79,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.55,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092977139,[[758.79,1.1738323],[758.51,1.7607485],[757.37,2.9310091],[756.79,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.55,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092977340,[[758.79,1.1738323],[758.5,1.7607485],[757.37,2.9310091],[756.79,4.12367],[756.15,5.890957]],[[761.26,0.22915466],[763.55,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092977545,[[758.78,1.1738323],[758.5,1.7607485],[757.37,2.9310091],[756.79,4.12367],[755.92,5.890957]],[[761.26,0.22915466],[763.55,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092977745,[[758.79,1.1738323],[758.5,1.7607485],[757.37,2.9310091],[756.81,4.12367],[755.92,5.890957]],[[761.26,0.22915466],[763.55,5.928158],[764.29,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092978142,[[758.78,1.1738323],[758.5,1.7607485],[757.37,2.9310091],[756.81,4.12367],[755.92,5.890957]],[[761.26,0.22915466],[763.55,5.928158],[764.34,9.485053],[764.83,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092978443,[[758.78,1.1738323],[758.49,1.7607485],[757.37,2.9310091],[756.81,4.12367],[755.92,5.890957]],[[761.26,0.22915466],[763.55,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092978642,[[758.78,1.1738323],[758.49,1.7607485],[757.36,2.9310091],[756.81,4.12367],[755.92,5.890957]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092978843,[[758.79,1.0242141],[758.78,1.1738323],[758.49,1.7607485],[757.36,2.9310091],[756.8,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092979041,[[758.8,1.0242141],[758.78,1.1738323],[758.49,1.7607485],[757.36,2.9310091],[756.8,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092979246,[[758.81,1.0242141],[758.77,1.1738323],[758.48,1.7607485],[757.36,2.9310091],[756.8,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092979442,[[758.82,1.0242141],[758.77,1.1738323],[758.48,1.7607485],[757.36,2.9310091],[756.8,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092979644,[[758.83,1.0242141],[758.77,1.1738323],[758.48,1.7607485],[757.35,2.9310091],[756.8,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092979843,[[758.84,1.0242141],[758.77,1.1738323],[758.48,1.7607485],[757.35,2.9310091],[756.78,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092980149,[[758.85,1.0242141],[758.77,1.1738323],[758.48,1.7607485],[757.35,2.9310091],[756.78,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092980347,[[758.86,1.0242141],[758.76,1.1738323],[758.48,1.7607485],[757.35,2.9310091],[756.78,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092980544,[[758.87,1.0242141],[758.75,1.1738323],[758.47,1.7607485],[757.35,2.9310091],[756.78,4.12367]],[[761.26,0.22915466],[763.52,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092980848,[[758.88,1.0242141],[758.75,1.1738323],[758.46,1.7607485],[757.32,2.9310091],[756.74,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092981045,[[758.89,1.0242141],[758.82,1.1738323],[758.57,1.7607485],[757.32,2.9310091],[756.74,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.35,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092981245,[[758.9,1.0242141],[758.81,1.1738323],[758.56,1.7607485],[757.55,2.9310091],[756.74,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092981444,[[758.91,1.0242141],[758.83,1.1738323],[758.6,1.7607485],[757.55,2.9310091],[756.74,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092981647,[[758.92,1.0242141],[758.83,1.1738323],[758.6,1.7607485],[757.55,2.9310091],[756.74,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092981846,[[758.93,1.0242141],[758.83,1.1738323],[758.6,1.7607485],[757.64,2.9310091],[757.16,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092982151,[[758.94,1.0242141],[758.83,1.1738323],[758.59,1.7607485],[757.64,2.9310091],[757.16,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092982345,[[758.95,1.0242141],[758.82,1.1738323],[758.58,1.7607485],[757.63,2.9310091],[757.16,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092982649,[[758.96,1.0242141],[758.82,1.1738323],[758.58,1.7607485],[757.63,2.9310091],[757.16,4.12367]],[[761.26,0.22915466],[763.5,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092982849,[[758.97,1.0242141],[758.82,1.1738323],[758.58,1.7607485],[757.63,2.9310091],[757.15,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092983146,[[758.98,1.0242141],[758.81,1.1738323],[758.57,1.7607485],[757.63,2.9310091],[757.15,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.34,9.485053],[764.87,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092983345,[[758.99,1.0242141],[758.81,1.1738323],[758.57,1.7607485],[757.61,2.9310091],[757.15,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092983549,[[759.0,1.0242141],[758.85,1.1738323],[758.63,1.7607485],[757.61,2.9310091],[757.15,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092983846,[[759.01,1.0242141],[758.81,1.1738323],[758.59,1.7607485],[757.72,2.9310091],[757.15,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092984147,[[759.02,1.0242141],[758.81,1.1738323],[758.59,1.7607485],[757.72,2.9310091],[757.26,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092984346,[[759.03,1.0242141],[758.81,1.1738323],[758.59,1.7607485],[757.71,2.9310091],[757.26,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092984549,[[759.04,1.0242141],[758.81,1.1738323],[758.59,1.7607485],[757.71,2.9310091],[757.26,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092984747,[[759.05,1.0242141],[758.81,1.1738323],[758.59,1.7607485],[757.71,2.9310091],[757.26,4.12367]],[[761.26,0.22915466],[762.86,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092985050,[[759.06,0.79514843],[758.81,1.1738323],[758.59,1.7607485],[757.71,2.9310091],[757.27,4.12367]],[[762.54,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092985348,[[758.79,1.1738323],[758.57,1.7607485],[757.7,2.9310091],[757.27,4.12367]],[[762.54,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092985647,[[758.79,1.1738323],[758.57,1.7607485],[757.7,2.9310091],[757.27,4.12367],[756.57,5.890957]],[[762.54,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092985851,[[758.79,1.1738323],[758.57,1.7607485],[757.69,2.9310091],[757.27,4.12367],[756.57,5.890957]],[[762.54,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092986050,[[758.8,1.1738323],[758.58,1.7607485],[757.69,2.9310091],[757.29,4.12367],[756.57,5.890957]],[[762.54,5.928158],[764.22,9.485053],[764.77,11.85631],[765.38,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092986251,[[758.79,1.1738323],[758.57,1.7607485],[757.69,2.9310091],[757.29,4.12367],[756.57,5.890957]],[[762.54,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092986551,[[758.73,1.1738323],[758.51,1.7607485],[757.65,2.9310091],[757.29,4.12367],[756.57,5.890957]],[[762.54,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757],[765.76,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092986948,[[758.73,1.1738323],[758.51,1.7607485],[757.62,2.9310091],[757.17,4.12367],[756.57,5.890957]],[[762.5,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757],[765.76,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092987152,[[758.72,1.1738323],[758.5,1.7607485],[757.62,2.9310091],[757.17,4.12367],[756.57,5.890957]],[[762.5,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757],[765.76,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092987352,[[758.71,1.1738323],[758.5,1.7607485],[757.62,2.9310091],[757.17,4.12367],[756.57,5.890957]],[[762.5,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757],[765.76,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092987550,[[758.69,1.1738323],[758.48,1.7607485],[757.62,2.9310091],[757.17,4.12367],[756.57,5.890957]],[[762.5,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757],[765.76,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092987753,[[758.69,1.1738323],[758.48,1.7607485],[757.62,2.9310091],[757.17,4.12367],[756.49,5.890957]],[[762.5,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757],[765.76,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092987956,[[758.69,1.1738323],[758.48,1.7607485],[757.6,2.9310091],[757.17,4.12367],[756.49,5.890957]],[[761.55,0.22912826],[762.5,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092988252,[[758.68,1.1738323],[758.48,1.7607485],[757.6,2.9310091],[757.17,4.12367],[756.49,5.890957]],[[761.55,0.22912826],[762.5,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092988552,[[758.48,1.7607485],[757.6,2.9310091],[757.17,4.12367],[756.49,5.890957]],[[761.55,0.22912826],[762.5,5.928158],[764.22,9.485053],[764.77,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092988553,[[758.51,1.1738323],[758.22,1.7607485],[757.64,2.9310091],[757.17,4.12367],[756.49,5.890957]],[[761.55,0.22912826],[762.5,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092988755,[[758.68,1.1738323],[758.47,1.7607485],[757.64,2.9310091],[757.17,4.12367],[756.49,5.890957]],[[761.55,0.22912826],[762.5,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092988951,[[758.69,1.1738323],[758.49,1.7607485],[757.7,2.9310091],[757.3,4.12367],[756.49,5.890957]],[[761.55,0.22912826],[762.06,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092989155,[[758.69,1.429],[758.66,1.1738323],[758.47,1.7607485],[757.7,2.9310091],[757.3,4.12367]],[[761.55,0.22912826],[762.06,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092989354,[[758.69,1.429],[758.66,1.1738323],[758.46,1.7607485],[757.67,2.9310091],[757.3,4.12367]],[[761.55,0.22912826],[762.06,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092989548,[[758.69,1.429],[758.66,1.1738323],[758.47,1.7607485],[757.67,2.9310091],[757.3,4.12367]],[[761.55,0.22912826],[762.06,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092990056,[[758.69,1.429],[758.47,1.7607485],[757.67,2.9310091],[757.3,4.12367]],[[761.55,0.22912826],[762.06,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092990057,[[758.69,1.429],[758.67,1.1738323],[758.47,1.7607485],[757.68,2.9310091],[757.28,4.12367]],[[761.55,0.22912826],[762.06,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092990252,[[758.69,1.429],[758.64,1.1738323],[758.44,1.7607485],[757.68,2.9310091],[757.28,4.12367]],[[761.55,0.22912826],[762.06,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092990555,[[758.69,1.429],[758.63,1.1738323],[758.44,1.7607485],[757.65,2.9310091],[757.28,4.12367]],[[761.55,0.22912826],[762.06,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092990956,[[758.69,1.429],[758.62,1.1738323],[758.42,1.7607485],[757.6,2.9310091],[757.28,4.12367]],[[761.55,0.22912826],[762.04,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092991157,[[758.69,1.429],[758.62,1.1738323],[758.42,1.7607485],[757.6,2.9310091],[757.22,4.12367]],[[761.55,0.22912826],[762.04,5.928158],[763.4,9.485053],[764.52,11.85631],[765.21,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092991351,[[758.69,1.429],[758.62,1.1738323],[758.42,1.7607485],[757.6,2.9310091],[757.22,4.12367]],[[761.55,0.22912826],[762.04,5.928158],[763.4,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092991651,[[758.69,1.429],[758.62,1.1738323],[758.42,1.7607485],[757.61,2.9310091],[757.22,4.12367]],[[761.55,0.22912826],[762.04,5.928158],[763.4,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092992050,[[758.69,1.429],[758.62,1.1738323],[758.42,1.7607485],[757.61,2.9310091],[757.21,4.12367]],[[761.55,0.22912826],[762.04,5.928158],[763.4,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092992254,[[758.69,1.429],[758.64,1.1738323],[758.43,1.7607485],[757.61,2.9310091],[757.21,4.12367]],[[761.55,0.22912826],[762.04,5.928158],[763.4,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092992450,[[758.69,1.429],[758.63,1.1738323],[758.43,1.7607485],[757.62,2.9310091],[757.21,4.12367]],[[761.55,0.22912826],[762.04,5.928158],[763.4,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092992952,[[758.69,1.429],[758.63,1.1738323],[758.43,1.7607485],[757.62,2.9310091],[757.21,4.12367]],[[761.55,0.22912826],[761.97,5.928158],[763.4,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092993154,[[758.69,1.429],[758.65,1.1738323],[758.45,1.7607485],[757.62,2.9310091],[757.22,4.12367]],[[761.55,0.22912826],[761.97,5.928158],[763.4,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092993450,[[758.69,1.429],[758.65,1.1738323],[758.45,1.7607485],[757.62,2.9310091],[757.22,4.12367]],[[761.55,0.22912826],[761.97,5.928158],[763.09,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092993655,[[758.69,1.429],[758.45,1.7607485],[757.62,2.9310091],[757.22,4.12367]],[[761.55,0.22912826],[761.97,5.928158],[763.09,9.485053],[764.52,11.85631],[764.79,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092993656,[[758.69,1.429],[758.38,1.1738323],[758.18,1.7607485],[757.65,2.9310091],[757.22,4.12367]],[[760.64,2.9598076],[761.04,4.1437307],[761.55,0.22912826],[761.97,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092994057,[[758.69,1.429],[758.4,1.1738323],[758.21,1.7607485],[757.45,2.9310091],[757.22,4.12367]],[[760.64,2.9598076],[761.04,4.1437307],[761.55,0.22912826],[761.97,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092994363,[[758.69,1.429],[758.43,1.1738323],[758.25,1.7607485],[757.45,2.9310091],[757.07,4.12367]],[[760.57,2.9598076],[761.04,4.1437307],[761.55,0.22912826],[761.97,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092994555,[[758.69,1.429],[758.43,1.1738323],[758.25,1.7607485],[757.53,2.9310091],[757.07,4.12367]],[[760.57,2.9598076],[761.04,4.1437307],[761.55,0.22912826],[761.97,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092994752,[[758.69,1.429],[758.43,1.1738323],[758.25,1.7607485],[757.53,2.9310091],[757.07,4.12367]],[[760.48,2.9598076],[760.85,4.1437307],[761.55,0.22912826],[761.97,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092994954,[[758.69,1.429],[758.37,1.1738323],[758.17,1.7607485],[757.53,2.9310091],[757.07,4.12367]],[[760.48,2.9598076],[760.85,4.1437307],[761.55,0.22912826],[761.97,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092995254,[[758.69,1.429],[758.43,1.1738323],[758.25,1.7607485],[757.48,2.9310091],[757.13,4.12367]],[[760.51,2.9598076],[760.85,4.1437307],[761.49,5.928158],[761.55,0.22912826],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092995454,[[758.69,1.429],[758.44,1.1738323],[758.25,1.7607485],[757.48,2.9310091],[757.13,4.12367]],[[760.51,2.9598076],[760.85,4.1437307],[761.49,5.928158],[761.55,0.22912826],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092995652,[[758.69,1.429],[758.33,1.1738323],[758.09,1.7607485],[757.52,2.9310091],[757.13,4.12367]],[[760.97,2.9598076],[761.45,4.1437307],[761.49,5.928158],[761.55,0.22912826],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092995855,[[758.69,1.429],[758.43,1.1738323],[758.18,1.7607485],[757.52,2.9310091],[757.13,4.12367]],[[761.08,2.9598076],[761.45,4.1437307],[761.49,5.928158],[761.55,0.22912826],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092996053,[[758.69,1.429],[758.43,1.1738323],[758.18,1.7607485],[757.22,2.9310091],[757.13,4.12367]],[[761.08,2.9598076],[761.45,4.1437307],[761.49,5.928158],[761.55,0.22912826],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092996255,[[758.69,1.429],[758.61,1.1738323],[758.41,1.7607485],[757.22,2.9310091],[756.74,4.12367]],[[760.85,2.9598076],[761.25,4.1437307],[761.55,0.22912826],[761.88,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092996458,[[758.69,1.429],[758.62,1.1738323],[758.42,1.7607485],[757.22,2.9310091],[756.74,4.12367]],[[760.85,2.9598076],[761.25,4.1437307],[761.55,0.22912826],[761.88,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092996754,[[758.69,1.429],[758.62,1.1738323],[758.42,1.7607485],[757.61,2.9310091],[756.74,4.12367]],[[760.86,2.9598076],[761.25,4.1437307],[761.55,0.22912826],[761.88,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092997058,[[758.69,1.429],[756.74,4.12367]],[[760.86,2.9598076],[761.25,4.1437307],[761.55,0.22912826],[761.88,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092997059,[[758.7,2.05613049],[758.69,1.429],[758.51,1.7607485],[757.76,2.9310091],[756.74,4.12367]],[[760.86,2.9598076],[761.25,4.1437307],[761.55,0.22912826],[761.88,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092997260,[[758.72,1.1738323],[758.71,0.88229819],[758.69,1.429],[758.55,1.7607485],[757.76,2.9310091]],[[760.71,2.9598076],[761.06,4.1437307],[761.55,0.22912826],[761.88,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092997454,[[758.77,1.1738323],[758.73,0.88229819],[758.69,1.429],[758.59,1.7607485],[757.76,2.9310091]],[[760.71,2.9598076],[761.06,4.1437307],[761.55,0.22912826],[761.88,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092997652,[[758.78,0.88229819],[758.76,1.1738323],[758.69,1.429],[758.59,1.7607485],[757.88,2.9310091]],[[760.71,2.9598076],[761.06,4.1437307],[761.55,0.22912826],[761.88,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092997857,[[758.79,0.88229819],[758.76,1.1738323],[758.69,1.429],[758.59,1.7607485],[757.88,2.9310091]],[[760.75,2.9598076],[761.06,4.1437307],[761.55,0.22912826],[761.88,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092998158,[[758.8,0.88229819],[758.76,1.1738323],[758.69,1.429],[758.59,1.7607485],[757.88,2.9310091]],[[760.75,2.9598076],[761.06,4.1437307],[761.55,0.22912826],[761.88,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092998354,[[758.81,0.88229819],[758.76,1.1738323],[758.69,1.429],[758.58,1.7607485],[757.88,2.9310091]],[[760.76,2.9598076],[761.11,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092998555,[[758.82,0.88229819],[758.76,1.1738323],[758.69,1.429],[758.58,1.7607485],[757.88,2.9310091]],[[760.76,2.9598076],[761.11,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092998757,[[758.83,0.88229819],[758.76,1.1738323],[758.69,1.429],[758.58,1.7607485],[757.87,2.9310091]],[[760.76,2.9598076],[761.11,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092998958,[[758.84,0.88229819],[758.73,1.1738323],[758.69,1.429],[758.54,1.7607485],[757.87,2.9310091]],[[760.77,2.9598076],[761.11,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092999160,[[758.85,0.88229819],[758.74,1.1738323],[758.69,1.429],[758.55,1.7607485],[757.79,2.9310091]],[[760.77,2.9598076],[761.11,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092999356,[[758.86,0.88229819],[758.73,1.1738323],[758.69,1.429],[758.54,1.7607485],[757.79,2.9310091]],[[760.77,2.9598076],[761.24,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092999556,[[758.87,0.88229819],[758.73,1.1738323],[758.69,1.429],[758.54,1.7607485],[757.79,2.9310091]],[[760.86,2.9598076],[761.24,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092999756,[[758.88,0.88229819],[758.74,1.1738323],[758.69,1.429],[758.55,1.7607485],[757.77,2.9310091]],[[760.86,2.9598076],[761.24,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092999954,[[758.89,0.88229819],[758.73,1.1738323],[758.69,1.429],[758.54,1.7607485],[757.77,2.9310091]],[[760.89,2.9598076],[761.24,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093000259,[[758.9,0.88229819],[758.73,1.1738323],[758.69,1.429],[758.54,1.7607485],[757.77,2.9310091]],[[760.89,2.9598076],[761.24,4.1437307],[761.55,0.22912826],[761.66,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093000556,[[758.91,0.88229819],[758.73,1.1738323],[758.69,1.429],[758.54,1.7607485],[757.77,2.9310091]],[[760.89,2.9598076],[761.27,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093000758,[[758.92,0.88229819],[758.74,1.1738323],[758.69,1.429],[758.55,1.7607485],[757.81,2.9310091]],[[760.89,2.9598076],[761.27,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093000960,[[758.93,0.88229819],[758.74,1.1738323],[758.69,1.429],[758.55,1.7607485],[757.81,2.9310091]],[[760.85,2.9598076],[761.27,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093001160,[[758.94,0.88229819],[758.74,1.1738323],[758.69,1.429],[758.55,1.7607485],[757.81,2.9310091]],[[760.85,2.9598076],[761.27,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093001356,[[758.95,0.88229819],[758.69,2.6028323],[758.5,1.7607485],[757.79,2.9310091],[757.38,4.12367]],[[760.85,2.9598076],[761.27,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093001560,[[758.96,0.88229819],[758.69,2.6028323],[758.5,1.7607485],[757.79,2.9310091],[757.38,4.12367]],[[760.82,2.9598076],[761.19,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093001761,[[758.97,0.88229819],[758.69,2.6028323],[758.51,1.7607485],[757.76,2.9310091],[757.38,4.12367]],[[760.82,2.9598076],[761.19,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093001958,[[758.98,0.88229819],[758.7,1.1738323],[758.69,1.429],[758.51,1.7607485],[757.76,2.9310091]],[[760.83,2.9598076],[761.19,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093002158,[[758.99,0.88229819],[758.69,2.6028323],[758.51,1.7607485],[757.76,2.9310091],[754.98,11.78191]],[[760.83,2.9598076],[761.19,4.1437307],[761.55,0.22912826],[761.86,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093002457,[[759.0,0.88229819],[758.69,2.6028323],[758.5,1.7607485],[757.75,2.9310091],[754.98,11.78191]],[[760.82,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093002661,[[759.01,0.88229819],[758.69,2.6028323],[758.5,1.7607485],[757.75,2.9310091],[755.72,9.425532]],[[760.82,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093002858,[[759.02,0.88229819],[758.69,2.6028323],[758.5,1.7607485],[757.75,2.9310091],[755.72,9.425532]],[[760.82,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093003059,[[759.03,0.88229819],[758.69,2.6028323],[758.5,1.7607485],[757.75,2.9310091],[755.72,9.425532]],[[760.82,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093003261,[[759.04,0.88229819],[758.69,1.429],[758.68,1.1738323],[758.49,1.7607485],[757.75,2.9310091]],[[760.82,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093003460,[[759.05,0.88229819],[758.69,1.429],[758.68,1.1738323],[758.49,1.7607485],[757.75,2.9310091]],[[760.83,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093003663,[[759.06,0.88229819],[758.69,1.429],[758.68,1.1738323],[758.5,1.7607485],[757.75,2.9310091]],[[760.83,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093003858,[[759.07,0.88229819],[758.69,1.429],[758.68,1.1738323],[758.5,1.7607485],[757.75,2.9310091]],[[760.83,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093004062,[[759.08,0.88229819],[758.69,1.429],[758.68,1.1738323],[758.5,1.7607485],[757.75,2.9310091]],[[760.83,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093004263,[[759.09,0.88229819],[758.69,1.429],[758.68,1.1738323],[758.49,1.7607485],[757.74,2.9310091]],[[760.83,2.9598076],[761.2,4.1437307],[761.55,0.22912826],[761.78,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093004558,[[759.1,0.88229819],[758.69,1.429],[758.68,1.1738323],[758.49,1.7607485],[757.74,2.9310091]],[[760.84,2.9598076],[761.21,4.1437307],[761.55,0.22912826],[761.79,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093004860,[[759.11,0.88229819],[758.69,2.6028323],[758.51,1.7607485],[757.8,2.9310091],[751.23,17.67287]],[[760.84,2.9598076],[761.21,4.1437307],[761.55,0.22912826],[761.79,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093005065,[[759.12,0.88229819],[758.69,2.6028323],[758.51,1.7607485],[757.8,2.9310091],[751.23,17.67287]],[[760.76,2.9598076],[761.21,4.1437307],[761.55,0.22912826],[761.79,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093005264,[[759.13,0.88229819],[758.69,1.429],[758.63,1.1738323],[758.46,1.7607485],[757.8,2.9310091]],[[760.76,2.9598076],[761.21,4.1437307],[761.55,0.22912826],[761.79,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093005564,[[758.69,1.429],[758.63,1.1738323],[758.46,1.7607485],[757.75,2.9310091],[757.4,4.12367]],[[760.7,2.9598076],[761.05,4.1437307],[761.55,0.22912826],[761.79,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093005864,[[758.7,0.88179594],[758.69,1.429],[758.63,1.1738323],[758.46,1.7607485],[757.75,2.9310091]],[[760.7,2.9598076],[761.05,4.1437307],[761.55,0.22912826],[761.79,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093006159,[[758.71,0.88179594],[758.69,1.429],[758.63,1.1738323],[758.46,1.7607485],[757.75,2.9310091]],[[760.69,2.9598076],[761.05,4.1437307],[761.55,0.22912826],[761.79,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093006363,[[758.72,0.88179594],[758.69,1.429],[758.62,1.1738323],[758.44,1.7607485],[757.72,2.9310091]],[[760.69,2.9598076],[761.05,4.1437307],[761.55,0.22912826],[761.79,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093006561,[[758.73,0.88179594],[758.69,1.429],[758.59,1.1738323],[758.42,1.7607485],[757.72,2.9310091]],[[760.55,2.9598076],[760.88,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093006760,[[758.74,0.88179594],[758.69,1.429],[758.59,1.1738323],[758.42,1.7607485],[757.72,2.9310091]],[[760.55,2.9598076],[760.88,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093007064,[[758.75,0.88179594],[758.69,1.429],[758.59,1.1738323],[758.42,1.7607485],[757.75,2.9310091]],[[760.55,2.9598076],[760.88,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093007265,[[758.76,0.88179594],[758.69,1.429],[758.58,1.1738323],[758.42,1.7607485],[757.75,2.9310091]],[[760.55,2.9598076],[760.88,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093007565,[[758.77,0.88179594],[758.69,1.429],[758.56,1.1738323],[758.39,1.7607485],[757.75,2.9310091]],[[760.63,2.9598076],[760.98,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093007765,[[758.78,0.88179594],[758.69,1.429],[758.57,1.1738323],[758.39,1.7607485],[757.75,2.9310091]],[[760.63,2.9598076],[760.98,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093007961,[[758.79,0.88179594],[758.69,1.429],[758.54,1.1738323],[758.36,1.7607485],[757.7,2.9310091]],[[760.63,2.9598076],[760.98,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093008162,[[758.8,0.88179594],[758.69,1.429],[758.54,1.1738323],[758.36,1.7607485],[757.7,2.9310091]],[[760.57,2.9598076],[760.98,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093008365,[[758.81,0.88179594],[758.69,1.429],[758.49,1.1738323],[758.32,1.7607485],[757.62,2.9310091]],[[760.57,2.9598076],[760.98,4.1437307],[761.4,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093008564,[[758.82,0.88179594],[758.69,1.429],[758.49,1.1738323],[758.32,1.7607485],[757.62,2.9310091]],[[760.53,2.9598076],[760.88,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093008762,[[758.83,0.88179594],[758.69,1.429],[758.49,1.1738323],[758.32,1.7607485],[757.62,2.9310091]],[[760.53,2.9598076],[760.88,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093008961,[[758.84,0.88179594],[758.69,1.429],[758.49,1.1738323],[758.32,1.7607485],[757.62,2.9310091]],[[760.53,2.9598076],[760.88,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093009265,[[758.85,0.88179594],[758.69,1.429],[758.5,1.1738323],[758.33,1.7607485],[757.62,2.9310091]],[[760.54,2.9598076],[760.88,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093009462,[[758.86,0.88179594],[758.69,1.429],[758.51,1.1738323],[758.35,1.7607485],[757.63,2.9310091]],[[760.54,2.9598076],[760.88,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093009661,[[758.87,0.88179594],[758.69,1.429],[758.51,1.1738323],[758.35,1.7607485],[757.63,2.9310091]],[[760.47,2.9598076],[760.8,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093009865,[[758.88,0.88179594],[758.69,1.429],[758.47,1.1738323],[758.31,1.7607485],[757.65,2.9310091]],[[760.47,2.9598076],[760.8,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093010067,[[758.89,0.88179594],[758.69,1.429],[758.47,1.1738323],[758.31,1.7607485],[757.65,2.9310091]],[[760.42,2.9598076],[760.8,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093010266,[[758.9,0.88179594],[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.65,2.9310091]],[[760.42,2.9598076],[760.8,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093010463,[[758.91,0.88179594],[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.63,2.9310091]],[[760.42,2.9598076],[760.8,4.1437307],[761.42,5.928158],[761.55,0.22912826],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093010667,[[758.92,0.65251294],[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.63,2.9310091]],[[760.44,2.9598076],[760.78,4.1437307],[761.3,5.928158],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093010967,[[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.63,2.9310091]],[[760.44,2.9598076],[760.78,4.1437307],[761.3,5.928158],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093011363,[[758.69,1.429],[758.47,1.1738323],[758.31,1.7607485],[757.63,2.9310091]],[[760.44,2.9598076],[760.78,4.1437307],[761.3,5.928158],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093011567,[[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.68,2.9310091],[757.36,4.12367]],[[760.44,2.9598076],[760.78,4.1437307],[761.3,5.928158],[762.5,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093011768,[[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.68,2.9310091],[757.36,4.12367]],[[760.34,2.9598076],[760.65,4.1437307],[761.3,5.928158],[762.5,9.485053],[770.25,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093012066,[[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.67,2.9310091],[757.36,4.12367]],[[760.34,2.9598076],[760.65,4.1437307],[761.3,5.928158],[762.5,9.485053],[763.31,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093012567,[[758.69,1.429],[758.46,1.1738323],[758.31,1.7607485],[757.67,2.9310091],[757.36,4.12367]],[[760.34,2.9598076],[760.65,4.1437307],[761.3,5.928158],[762.5,9.485053],[763.31,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093012767,[[758.69,1.429],[758.46,1.1738323],[758.31,1.7607485],[757.67,2.9310091],[757.36,4.12367]],[[760.35,2.9598076],[760.66,4.1437307],[761.15,5.928158],[762.06,9.485053],[763.31,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093013469,[[758.69,1.429],[758.46,1.1738323],[758.31,1.7607485],[757.68,2.9310091],[757.36,4.12367]],[[760.35,2.9598076],[760.66,4.1437307],[761.15,5.928158],[762.06,9.485053],[763.31,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093013668,[[758.69,1.429],[758.46,1.1738323],[758.31,1.7607485],[757.68,2.9310091],[757.36,4.12367]],[[759.94,0.22930415],[760.35,2.9598076],[760.66,4.1437307],[761.15,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093013866,[[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.68,2.9310091],[757.36,4.12367]],[[759.94,0.22930415],[760.35,2.9598076],[760.66,4.1437307],[761.15,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093014071,[[758.69,1.429],[758.46,1.1738323],[758.3,1.7607485],[757.67,2.9310091],[757.36,4.12367]],[[759.94,0.22930415],[760.35,2.9598076],[760.66,4.1437307],[761.15,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093014373,[[758.45,1.1738323],[758.29,1.7607485],[757.67,2.9310091],[757.36,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.35,2.9598076],[760.66,4.1437307],[761.15,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093014671,[[758.45,1.1738323],[758.29,1.7607485],[757.36,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.35,2.9598076],[760.66,4.1437307],[761.15,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093014672,[[758.45,1.1738323],[758.29,1.7607485],[757.64,2.9310091],[757.32,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.35,2.9598076],[760.66,4.1437307],[761.15,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093014872,[[758.45,1.1738323],[758.29,1.7607485],[757.64,2.9310091],[757.32,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.38,2.9598076],[760.7,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093017375,[[758.43,1.1738323],[758.26,1.7607485],[757.64,2.9310091],[757.32,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.38,2.9598076],[760.7,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093017570,[[758.42,1.1738323],[757.32,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.38,2.9598076],[760.7,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093017571,[[758.42,1.1738323],[758.24,1.7607485],[757.54,2.9310091],[757.32,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.38,2.9598076],[760.7,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093017770,[[758.42,1.1738323],[758.24,1.7607485],[757.54,2.9310091],[757.18,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.48,2.9598076],[760.83,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093018072,[[758.42,1.1738323],[758.24,1.7607485],[757.54,2.9310091],[757.18,4.12367],[756.82,5.890957]],[[759.94,0.22930415],[760.48,2.9598076],[760.83,4.1437307],[761.21,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093018272,[[758.43,1.489],[758.41,1.1738323],[758.24,1.7607485],[757.54,2.9310091],[757.18,4.12367]],[[759.94,0.22930415],[760.46,2.9598076],[760.83,4.1437307],[761.21,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093018776,[[758.43,1.489],[758.41,1.1738323],[758.24,1.7607485],[757.54,2.9310091],[757.19,4.12367]],[[759.94,0.22930415],[760.46,2.9598076],[760.83,4.1437307],[761.21,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093018974,[[758.43,1.489],[758.41,1.1738323],[758.23,1.7607485],[757.54,2.9310091],[757.19,4.12367]],[[759.94,0.22930415],[760.46,2.9598076],[760.81,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093019177,[[758.43,1.489],[758.41,1.1738323],[758.23,1.7607485],[757.52,2.9310091],[757.19,4.12367]],[[759.94,0.22930415],[760.46,2.9598076],[760.81,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093019478,[[758.43,1.489],[758.32,1.1738323],[758.1,1.7607485],[757.52,2.9310091],[757.19,4.12367]],[[759.94,0.22930415],[760.77,2.9598076],[760.81,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093019777,[[758.43,1.489],[758.1,1.7607485],[757.52,2.9310091],[757.19,4.12367]],[[759.94,0.22930415],[760.77,2.9598076],[760.81,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093019778,[[758.43,1.489],[758.24,1.1738323],[758.03,1.7607485],[757.16,2.9310091],[756.73,4.12367]],[[759.94,0.22930415],[760.77,2.9598076],[760.81,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093019977,[[758.43,1.489],[758.24,1.1738323],[758.03,1.7607485],[757.16,2.9310091],[756.73,4.12367]],[[759.94,0.22930415],[760.69,2.9598076],[761.12,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093020375,[[758.43,1.489],[758.24,1.1738323],[758.03,1.7607485],[757.16,2.9310091],[756.73,4.12367]],[[759.94,0.22930415],[760.7,2.9598076],[761.12,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093020575,[[758.43,1.489],[758.24,1.1738323],[758.02,1.7607485],[757.16,2.9310091],[756.73,4.12367]],[[759.94,0.22930415],[760.7,2.9598076],[761.12,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093020775,[[758.43,1.489],[758.29,1.1738323],[758.1,1.7607485],[757.16,2.9310091],[756.96,4.12367]],[[759.94,0.22930415],[760.7,2.9598076],[761.12,4.1437307],[761.35,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093021073,[[758.43,1.489],[758.29,1.1738323],[758.1,1.7607485],[757.34,2.9310091],[756.96,4.12367]],[[759.94,0.22930415],[760.51,2.9598076],[760.89,4.1437307],[761.48,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093021278,[[758.43,1.489],[758.31,1.1738323],[758.13,1.7607485],[757.34,2.9310091],[756.96,4.12367]],[[759.94,0.22930415],[760.51,2.9598076],[760.89,4.1437307],[761.48,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093021474,[[758.43,1.489],[758.3,1.1738323],[758.12,1.7607485],[757.34,2.9310091],[756.96,4.12367]],[[759.94,0.22930415],[760.41,2.9598076],[760.89,4.1437307],[761.48,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093021675,[[758.43,1.489],[758.33,1.1738323],[758.17,1.7607485],[757.39,2.9310091],[756.96,4.12367]],[[759.94,0.22930415],[760.41,2.9598076],[760.89,4.1437307],[761.48,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093021878,[[758.43,1.489],[758.26,1.1738323],[758.1,1.7607485],[757.46,2.9310091],[757.17,4.12367]],[[759.94,0.22930415],[760.18,2.9598076],[760.5,4.1437307],[761.48,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093022281,[[758.43,1.489],[758.26,1.1738323],[758.11,1.7607485],[757.46,2.9310091],[757.17,4.12367]],[[759.94,0.22930415],[760.18,2.9598076],[760.5,4.1437307],[761.48,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093022577,[[758.43,1.489],[758.21,1.1738323],[758.06,1.7607485],[757.37,2.9310091],[757.17,4.12367]],[[759.94,0.22930415],[760.13,2.9598076],[760.5,4.1437307],[761.48,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093022777,[[758.44,0.87988443],[758.43,1.489],[758.18,1.1738323],[758.04,1.7607485],[757.37,2.9310091]],[[759.94,0.22930415],[760.13,2.9598076],[760.5,4.1437307],[761.48,5.928158],[762.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093022977,[[758.45,0.87988443],[758.43,1.489],[758.13,1.1738323],[757.95,1.7607485],[757.19,2.9310091]],[[759.94,0.22930415],[760.28,2.9598076],[760.65,4.1437307],[761.22,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093023181,[[758.46,0.87988443],[758.43,1.489],[758.13,1.1738323],[757.95,1.7607485],[757.19,2.9310091]],[[759.94,0.22930415],[760.28,2.9598076],[760.65,4.1437307],[761.22,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093023480,[[758.47,0.87988443],[758.43,1.489],[758.26,1.1738323],[758.08,1.7607485],[757.35,2.9310091]],[[759.94,0.22930415],[760.42,2.9598076],[760.65,4.1437307],[761.22,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093023679,[[758.48,0.87988443],[758.43,1.489],[758.34,1.1738323],[758.16,1.7607485],[757.35,2.9310091]],[[759.94,0.22930415],[760.42,2.9598076],[760.87,4.1437307],[761.43,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093023978,[[758.49,0.87988443],[758.43,1.489],[758.36,1.1738323],[758.18,1.7607485],[757.45,2.9310091]],[[759.94,0.22930415],[760.51,2.9598076],[760.87,4.1437307],[761.43,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093024190,[[758.5,0.87988443],[758.44,1.1738323],[758.43,1.489],[758.28,1.7607485],[757.45,2.9310091]],[[759.94,0.22930415],[760.51,2.9598076],[760.87,4.1437307],[761.43,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093024392,[[758.51,0.87988443],[758.44,1.1738323],[758.43,1.489],[758.28,1.7607485],[757.67,2.9310091]],[[759.94,0.22930415],[760.32,2.9598076],[760.87,4.1437307],[761.43,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093024590,[[758.52,0.87988443],[758.44,1.1738323],[758.43,1.489],[758.28,1.7607485],[757.67,2.9310091]],[[759.94,0.22930415],[760.32,2.9598076],[760.87,4.1437307],[761.43,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093024890,[[758.53,0.87988443],[758.51,1.1738323],[758.43,1.489],[758.37,1.7607485],[757.8,2.9310091]],[[759.94,0.22930415],[760.25,2.9598076],[760.53,4.1437307],[761.43,5.928158],[762.22,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093025185,[[758.43,1.489],[757.8,2.9310091]],[[759.94,0.22930415],[760.53,4.1437307],[761.43,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093025186,[[758.55,1.1738323],[758.54,0.87988443],[758.43,1.489],[758.41,1.7607485],[757.8,2.9310091]],[[759.94,0.22930415],[760.33,2.9598076],[760.53,4.1437307],[761.43,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093025390,[[758.56,0.87988443],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485],[757.8,2.9310091]],[[759.94,0.22930415],[760.33,2.9598076],[760.53,4.1437307],[761.43,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093025686,[[758.57,0.87988443],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485],[757.82,2.9310091]],[[759.94,0.22930415],[760.36,2.9598076],[760.53,4.1437307],[761.43,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093025890,[[758.58,0.87988443],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485],[757.82,2.9310091]],[[759.94,0.22930415],[760.36,2.9598076],[760.65,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093026090,[[758.59,0.87988443],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485],[757.82,2.9310091]],[[759.94,0.22930415],[760.36,2.9598076],[760.65,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093026287,[[758.6,0.87988443],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485],[757.82,2.9310091]],[[759.94,0.22930415],[760.36,2.9598076],[760.65,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093026486,[[758.61,0.87988443],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485],[757.82,2.9310091]],[[759.94,0.22930415],[760.36,2.9598076],[760.65,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093026786,[[758.62,0.87988443],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485],[757.82,2.9310091]],[[759.94,0.22930415],[760.37,2.9598076],[760.66,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093026990,[[758.63,0.87988443],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485],[757.81,2.9310091]],[[759.94,0.22930415],[760.37,2.9598076],[760.66,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093027191,[[758.64,0.87988443],[758.62,1.1738323],[758.47,1.7607485],[758.43,1.489],[757.81,2.9310091]],[[759.94,0.22930415],[760.43,2.9598076],[760.66,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093027490,[[758.65,0.87988443],[758.62,1.1738323],[758.47,1.7607485],[758.43,1.489],[757.89,2.9310091]],[[759.94,0.22930415],[760.43,2.9598076],[760.66,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093027690,[[758.62,1.1738323],[758.47,1.7607485],[758.43,1.489],[757.89,2.9310091]],[[759.94,0.22930415],[760.43,2.9598076],[760.66,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093027691,[[758.66,0.87988443],[758.62,1.1738323],[758.47,1.7607485],[758.43,1.489],[757.89,2.9310091]],[[759.94,0.22930415],[760.43,2.9598076],[760.66,4.1437307],[761.11,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093027890,[[758.67,0.87988443],[758.62,1.1738323],[758.47,1.7607485],[758.43,1.489],[757.89,2.9310091]],[[759.94,0.22930415],[760.43,2.9598076],[760.72,4.1437307],[761.17,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093028187,[[758.68,0.87988443],[758.62,1.1738323],[758.47,1.7607485],[758.43,1.489],[757.89,2.9310091]],[[759.94,0.22930415],[760.43,2.9598076],[760.72,4.1437307],[761.17,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093028389,[[758.69,0.87988443],[758.62,1.1738323],[758.48,1.7607485],[758.43,1.489],[757.89,2.9310091]],[[759.94,0.22930415],[760.43,2.9598076],[760.72,4.1437307],[761.17,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093028590,[[758.7,0.87988443],[758.58,1.1738323],[758.43,1.489],[758.42,1.7607485],[757.89,2.9310091]],[[759.94,0.22930415],[760.43,2.9598076],[760.72,4.1437307],[761.17,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093028787,[[758.71,0.87988443],[758.63,1.1738323],[758.46,1.7607485],[758.43,1.489],[757.89,2.9310091]],[[759.94,0.22930415],[760.62,2.9598076],[760.95,4.1437307],[761.17,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093029087,[[758.72,0.87988443],[758.59,1.1738323],[758.43,1.489],[758.41,1.7607485],[757.69,2.9310091]],[[759.94,0.22930415],[760.62,2.9598076],[760.95,4.1437307],[761.17,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093029386,[[758.73,0.87988443],[758.6,1.1738323],[758.43,1.489],[758.42,1.7607485],[757.69,2.9310091]],[[759.94,0.22930415],[760.74,2.9598076],[760.95,4.1437307],[761.17,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093029687,[[758.74,0.87988443],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485],[757.7,2.9310091]],[[759.94,0.22930415],[760.74,2.9598076],[760.95,4.1437307],[761.17,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093029990,[[758.77,0.88103986],[758.75,0.87988443],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093030190,[[758.78,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[761.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093030391,[[758.79,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093030591,[[758.8,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093030789,[[758.81,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093030988,[[758.82,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.4,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093031286,[[758.83,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093031488,[[758.84,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093031788,[[758.85,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.17,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093031987,[[758.86,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093032191,[[758.87,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.8,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093032393,[[758.88,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.81,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093032693,[[758.89,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.81,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093032890,[[758.9,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.81,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093033090,[[758.91,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.81,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093033294,[[758.92,0.87988443],[758.77,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.39,1.7607485]],[[759.94,0.22930415],[760.81,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093033494,[[758.93,0.87988443],[758.74,0.88103986],[758.54,1.1738323],[758.43,1.489],[758.33,1.7607485]],[[759.94,0.22930415],[760.81,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093033790,[[758.94,0.87988443],[758.71,0.88103986],[758.5,1.1738323],[758.43,1.489],[758.29,1.7607485]],[[759.94,0.22930415],[760.81,2.9598076],[761.18,4.1437307],[761.76,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093033990,[[758.95,0.87988443],[758.71,0.88103986],[758.51,1.1738323],[758.43,1.489],[758.31,1.7607485]],[[759.94,0.22930415],[760.89,2.9598076],[761.3,4.1437307],[761.93,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093034192,[[758.96,0.87988443],[758.71,0.88103986],[758.51,1.1738323],[758.43,1.489],[758.31,1.7607485]],[[759.94,0.22930415],[760.89,2.9598076],[761.3,4.1437307],[761.93,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093034396,[[758.97,0.87988443],[758.71,0.88103986],[758.51,1.1738323],[758.43,1.489],[758.31,1.7607485]],[[759.94,0.22930415],[760.89,2.9598076],[761.3,4.1437307],[761.93,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093034696,[[758.98,0.87988443],[758.71,0.88103986],[758.51,1.1738323],[758.43,1.489],[758.31,1.7607485]],[[759.94,0.22930415],[760.89,2.9598076],[761.3,4.1437307],[761.93,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093034992,[[758.99,0.87988443],[758.71,0.88103986],[758.51,1.1738323],[758.43,1.489],[758.31,1.7607485]],[[759.94,0.22930415],[760.89,2.9598076],[761.29,4.1437307],[761.93,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093035192,[[759.0,0.87988443],[758.71,0.88103986],[758.51,1.1738323],[758.43,1.489],[758.31,1.7607485]],[[759.94,0.22930415],[760.89,2.9598076],[761.29,4.1437307],[761.93,5.928158],[762.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093035492,[[759.01,0.87988443],[758.75,0.88103986],[758.58,1.1738323],[758.43,1.489],[758.42,1.7607485]],[[759.94,0.22930415],[760.75,2.9598076],[761.29,4.1437307],[761.93,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093035696,[[759.02,0.87988443],[758.74,0.88103986],[758.59,1.1738323],[758.43,3.2497485],[757.81,2.9310091]],[[759.94,0.22930415],[760.75,2.9598076],[761.29,4.1437307],[761.93,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093035898,[[758.74,0.88103986],[758.59,1.1738323],[758.44,1.7607485],[758.43,1.489],[757.81,2.9310091]],[[759.94,0.22930415],[760.49,2.9598076],[761.29,4.1437307],[761.93,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093036095,[[758.75,0.89049779],[758.74,0.88103986],[758.59,1.1738323],[758.44,1.7607485],[758.43,1.489]],[[759.94,0.22930415],[760.49,2.9598076],[760.8,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093036300,[[758.76,0.89049779],[758.75,0.88103986],[758.6,1.1738323],[758.45,1.7607485],[758.43,1.489]],[[759.94,0.22930415],[760.49,2.9598076],[760.8,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093036496,[[758.77,1.77153765],[758.64,1.1738323],[758.5,1.7607485],[758.43,1.489]],[[759.94,0.22930415],[760.32,2.9598076],[760.8,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093036696,[[758.78,0.89049779],[758.73,0.88103986],[758.6,1.1738323],[758.47,1.7607485],[758.43,1.489]],[[759.94,0.22930415],[760.32,2.9598076],[760.8,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093036996,[[758.79,0.89049779],[758.73,0.88103986],[758.6,1.1738323],[758.47,1.7607485],[758.43,1.489]],[[759.94,0.22930415],[760.28,2.9598076],[760.55,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093037200,[[758.8,0.89049779],[758.73,0.88103986],[758.6,1.1738323],[758.47,1.7607485],[758.43,1.489]],[[759.94,0.22930415],[760.28,2.9598076],[760.55,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093037402,[[758.81,0.89049779],[758.69,0.88103986],[758.54,1.1738323],[758.43,1.489],[758.4,1.7607485]],[[759.94,0.22930415],[760.37,2.9598076],[760.55,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093037598,[[758.82,0.89049779],[758.7,0.88103986],[758.55,1.1738323],[758.43,1.489],[758.41,1.7607485]],[[759.94,0.22930415],[760.37,2.9598076],[760.55,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093037802,[[758.83,0.89049779],[758.7,0.88103986],[758.55,1.1738323],[758.43,1.489],[758.41,1.7607485]],[[759.94,0.22930415],[760.37,2.9598076],[760.55,4.1437307],[761.28,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093037997,[[758.84,0.89049779],[758.7,0.88103986],[758.55,1.1738323],[758.43,1.489],[758.41,1.7607485]],[[759.94,0.22930415],[760.37,2.9598076],[760.66,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093038201,[[758.85,0.89049779],[758.7,0.88103986],[758.55,1.1738323],[758.43,1.489],[758.41,1.7607485]],[[759.94,0.22930415],[760.37,2.9598076],[760.66,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093038402,[[758.86,0.89049779],[758.69,0.88103986],[758.53,1.1738323],[758.43,1.489],[758.37,1.7607485]],[[759.94,0.22930415],[760.37,2.9598076],[760.66,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093038698,[[758.87,0.89049779],[758.67,0.88103986],[758.5,1.1738323],[758.43,1.489],[758.33,1.7607485]],[[759.94,0.22930415],[760.45,2.9598076],[760.66,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093038901,[[758.88,0.89049779],[758.67,0.88103986],[758.5,1.1738323],[758.43,1.489],[758.33,1.7607485]],[[759.94,0.22930415],[760.45,2.9598076],[760.66,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093039102,[[758.89,0.89049779],[758.67,0.88103986],[758.5,1.1738323],[758.43,1.489],[758.33,1.7607485]],[[759.94,0.22930415],[760.56,2.9598076],[760.9,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093039300,[[758.9,0.89049779],[758.67,0.88103986],[758.5,1.1738323],[758.43,1.489],[758.33,1.7607485]],[[759.94,0.22930415],[760.56,2.9598076],[760.9,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093039506,[[758.91,0.89049779],[758.66,0.88103986],[758.49,1.1738323],[758.43,1.489],[758.32,1.7607485]],[[759.94,0.22930415],[760.55,2.9598076],[760.9,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093039806,[[758.43,1.489]],[[759.94,0.22930415],[760.55,2.9598076],[760.9,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093039807,[[758.92,0.89049779],[758.67,0.88103986],[758.5,1.1738323],[758.43,1.489],[758.33,1.7607485]],[[759.94,0.22930415],[760.55,2.9598076],[760.9,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093040007,[[758.93,0.89049779],[758.67,0.88103986],[758.5,1.1738323],[758.43,1.489],[758.33,1.7607485]],[[759.94,0.22930415],[760.55,2.9598076],[760.9,4.1437307],[761.11,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093040208,[[758.94,0.89049779],[758.67,0.88103986],[758.5,1.1738323],[758.43,1.489],[758.33,1.7607485]],[[759.94,0.22930415],[760.55,2.9598076],[760.89,4.1437307],[761.42,5.928158],[762.77,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093040508,[[758.95,0.89049779],[758.66,0.88103986],[758.49,1.1738323],[758.43,1.489],[758.31,1.7607485]],[[759.94,0.22930415],[760.59,2.9598076],[760.89,4.1437307],[761.42,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093040804,[[758.96,0.89049779],[758.66,0.88103986],[758.48,1.1738323],[758.43,1.489],[758.3,1.7607485]],[[759.94,0.22930415],[760.59,2.9598076],[760.89,4.1437307],[761.42,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093041006,[[758.97,0.89049779],[758.66,0.88103986],[758.48,1.1738323],[758.43,1.489],[758.3,1.7607485]],[[759.94,0.22930415],[760.59,2.9598076],[760.89,4.1437307],[761.42,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093041209,[[758.65,0.88103986],[758.48,1.1738323],[758.43,1.489],[758.3,1.7607485],[757.23,4.12367]],[[759.94,0.22930415],[760.59,2.9598076],[760.94,4.1437307],[761.42,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093041507,[[758.67,0.88103986],[758.66,0.66082482],[758.52,1.1738323],[758.43,1.489],[758.37,1.7607485]],[[760.41,2.9598076],[760.94,4.1437307],[761.42,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093041702,[[758.67,0.88103986],[758.52,1.1738323],[758.43,1.489],[758.37,1.7607485]],[[760.41,2.9598076],[760.94,4.1437307],[761.42,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093041903,[[758.67,0.88103986],[758.52,1.1738323],[758.43,1.489],[758.37,1.7607485],[757.77,2.9310091]],[[760.41,2.9598076],[760.94,4.1437307],[761.42,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093042106,[[758.6,0.88103986],[758.45,1.1738323],[758.43,1.489],[758.3,1.7607485],[757.77,2.9310091]],[[760.29,2.9598076],[760.94,4.1437307],[761.42,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093042408,[[758.58,0.88103986],[758.43,2.6628323],[758.28,1.7607485],[757.69,2.9310091],[757.39,4.12367]],[[760.29,2.9598076],[760.59,4.1437307],[761.05,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093042704,[[758.55,0.88103986],[758.43,1.489],[758.39,1.1738323],[758.24,1.7607485],[757.69,2.9310091]],[[760.25,2.9598076],[760.59,4.1437307],[761.05,5.928158],[762.49,9.485053],[763.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093042908,[[758.48,0.88103986],[758.43,1.489],[758.33,1.1738323],[758.18,1.7607485],[757.57,2.9310091]],[[760.25,2.9598076],[760.59,4.1437307],[761.05,5.928158],[762.49,9.485053],[763.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093043104,[[758.48,0.88103986],[758.43,1.489],[758.33,1.1738323],[758.19,1.7607485],[757.57,2.9310091]],[[760.19,2.9598076],[760.59,4.1437307],[761.05,5.928158],[762.49,9.485053],[763.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093043309,[[758.5,0.88103986],[758.36,1.1738323],[758.22,1.7607485],[757.66,2.9310091],[757.38,4.12367]],[[760.19,2.9598076],[760.45,4.1437307],[761.05,5.928158],[762.49,9.485053],[763.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093043810,[[758.5,0.88103986],[758.36,1.1738323],[758.21,1.7607485],[757.65,2.9310091],[757.38,4.12367]],[[760.15,2.9598076],[760.45,4.1437307],[761.05,5.928158],[762.49,9.485053],[763.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093044008,[[758.36,0.88103986],[758.22,1.1738323],[758.08,1.7607485],[757.51,2.9310091],[757.38,4.12367]],[[760.15,2.9598076],[760.45,4.1437307],[761.05,5.928158],[762.49,9.485053],[763.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093044306,[[758.37,0.88103986],[758.23,1.1738323],[758.09,1.7607485],[757.51,2.9310091],[757.24,4.12367]],[[759.74,0.22936309],[760.0,2.9598076],[760.33,4.1437307],[760.77,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093044505,[[758.37,0.88103986],[758.23,1.1738323],[758.09,1.7607485],[757.53,2.9310091],[757.24,4.12367]],[[759.74,0.22936309],[760.0,2.9598076],[760.33,4.1437307],[760.77,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093044705,[[758.37,0.88103986],[758.23,1.1738323],[758.09,1.7607485],[757.53,2.9310091],[757.24,4.12367]],[[759.74,0.22936309],[760.04,2.9598076],[760.33,4.1437307],[760.77,5.928158],[762.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093044905,[[758.37,0.88103986],[758.22,1.1738323],[758.08,1.7607485],[757.5,2.9310091],[757.24,4.12367]],[[759.74,0.22936309],[760.04,2.9598076],[760.33,4.1437307],[760.77,5.928158],[762.22,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093045107,[[758.37,0.88103986],[758.22,1.1738323],[758.08,1.7607485],[757.5,2.9310091],[757.24,4.12367]],[[759.74,0.22936309],[760.07,2.9598076],[760.33,4.1437307],[760.77,5.928158],[762.22,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093045309,[[758.39,0.88103986],[758.25,1.1738323],[758.1,1.7607485],[757.5,2.9310091],[757.23,4.12367]],[[759.74,0.22936309],[760.07,2.9598076],[760.4,4.1437307],[760.77,5.928158],[762.22,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093045506,[[758.39,0.88103986],[758.25,1.1738323],[758.1,1.7607485],[757.53,2.9310091],[757.23,4.12367]],[[759.74,0.22936309],[760.07,2.9598076],[760.4,4.1437307],[760.77,5.928158],[762.22,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093045806,[[758.4,1.698],[758.33,0.88103986],[758.14,1.1738323],[757.94,1.7607485],[757.53,2.9310091]],[[759.74,0.22936309],[760.4,4.1437307],[760.77,5.928158],[762.22,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093045807,[[758.4,1.698],[758.33,0.88103986],[758.14,1.1738323],[757.94,1.7607485],[757.53,2.9310091]],[[759.74,0.22936309],[760.12,2.9598076],[760.4,4.1437307],[760.77,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093046007,[[758.4,1.698],[758.33,0.88103986],[758.14,1.1738323],[757.94,1.7607485],[757.17,2.9310091]],[[759.74,0.22936309],[760.12,2.9598076],[760.4,4.1437307],[760.77,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093046209,[[758.4,1.698],[758.34,0.88103986],[758.15,1.1738323],[757.96,1.7607485],[757.17,2.9310091]],[[759.74,0.22936309],[760.51,2.9598076],[760.9,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093046412,[[758.4,1.698],[758.33,0.88103986],[758.12,1.1738323],[757.91,1.7607485],[757.17,2.9310091]],[[759.74,0.22936309],[760.51,2.9598076],[760.9,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093046612,[[758.4,1.698],[758.33,0.88103986],[758.12,1.1738323],[757.91,1.7607485],[757.07,2.9310091]],[[759.74,0.22936309],[760.51,2.9598076],[760.9,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093046812,[[758.4,1.698],[758.37,0.88103986],[758.2,1.1738323],[758.02,1.7607485],[757.07,2.9310091]],[[759.74,0.22936309],[760.36,2.9598076],[760.9,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093047121,[[758.4,1.698],[758.33,0.88103986],[758.14,1.1738323],[757.94,1.7607485],[757.17,2.9310091]],[[759.74,0.22936309],[760.36,2.9598076],[760.9,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093047412,[[758.4,1.698],[758.34,0.88103986],[758.15,1.1738323],[757.96,1.7607485],[757.17,2.9310091]],[[759.74,0.22936309],[760.53,2.9598076],[760.91,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093047712,[[758.4,1.698],[757.96,1.7607485],[757.17,2.9310091]],[[759.74,0.22936309],[760.53,2.9598076],[760.91,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093047713,[[758.41,0.88103986],[758.4,1.698],[758.22,1.1738323],[758.02,1.7607485],[757.19,2.9310091]],[[759.74,0.22936309],[760.6,2.9598076],[760.91,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093047913,[[758.41,0.88103986],[758.4,1.698],[758.21,1.1738323],[758.02,1.7607485],[757.19,2.9310091]],[[759.74,0.22936309],[760.6,2.9598076],[760.91,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093048107,[[758.41,0.88103986],[758.4,1.698],[758.22,1.1738323],[758.03,1.7607485],[757.25,2.9310091]],[[759.74,0.22936309],[760.6,2.9598076],[760.91,4.1437307],[761.5,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093048308,[[758.41,0.88103986],[758.4,1.698],[758.22,1.1738323],[758.03,1.7607485],[757.25,2.9310091]],[[759.74,0.22936309],[760.61,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093048513,[[758.42,0.88103986],[758.4,1.698],[758.22,1.1738323],[758.03,1.7607485],[757.26,2.9310091]],[[759.74,0.22936309],[760.61,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093048713,[[758.42,0.88103986],[758.4,1.698],[758.23,1.1738323],[758.04,1.7607485],[757.26,2.9310091]],[[759.74,0.22936309],[760.62,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093049211,[[758.43,0.88103986],[758.4,1.698],[758.24,1.1738323],[758.05,1.7607485],[757.29,2.9310091]],[[759.74,0.22936309],[760.62,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093049410,[[758.42,0.88103986],[758.4,1.698],[758.23,1.1738323],[758.04,1.7607485],[757.29,2.9310091]],[[759.74,0.22936309],[760.62,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093049814,[[758.4,1.698],[757.29,2.9310091]],[[759.74,0.22936309],[760.62,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093049815,[[758.43,0.88103986],[758.4,1.698],[758.24,1.1738323],[758.05,1.7607485],[757.29,2.9310091]],[[759.74,0.22936309],[760.62,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093050017,[[758.45,0.88103986],[758.4,1.698],[758.28,1.1738323],[758.11,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.62,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093050224,[[758.46,0.88103986],[758.4,1.698],[758.29,1.1738323],[758.12,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.49,2.9598076],[761.0,4.1437307],[761.6,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093050514,[[758.46,0.88103986],[758.4,1.698],[758.29,1.1738323],[758.12,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.49,2.9598076],[760.84,4.1437307],[761.37,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093050713,[[758.46,0.88103986],[758.4,1.698],[758.28,1.1738323],[758.1,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.54,2.9598076],[760.84,4.1437307],[761.37,5.928158],[761.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093050914,[[758.49,0.88103986],[758.4,1.698],[758.31,1.1738323],[758.13,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.54,2.9598076],[760.84,4.1437307],[761.37,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093051318,[[758.5,0.88103986],[758.4,1.698],[758.32,1.1738323],[757.43,2.9310091]],[[759.74,0.22936309],[760.84,4.1437307],[761.37,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093051319,[[758.5,0.88103986],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.59,2.9598076],[760.84,4.1437307],[761.37,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093051517,[[758.5,0.88103986],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.59,2.9598076],[760.95,4.1437307],[761.37,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093052013,[[758.49,0.88103986],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.59,2.9598076],[760.95,4.1437307],[761.37,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093052312,[[758.49,0.88103986],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.6,2.9598076],[760.95,4.1437307],[761.37,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093052518,[[758.49,0.88103986],[758.4,1.698],[758.31,1.1738323],[758.14,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.6,2.9598076],[760.97,4.1437307],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093052819,[[758.5,0.88103986],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.42,2.9310091]],[[759.74,0.22936309],[760.62,2.9598076],[760.97,4.1437307],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093053118,[[758.5,0.88103986],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.43,2.9310091]],[[759.74,0.22936309],[760.62,2.9598076],[760.97,4.1437307],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093053416,[[758.52,0.88103986],[758.51,0.88519417],[758.4,1.698],[758.34,1.1738323],[758.16,1.7607485]],[[759.74,0.22936309],[760.64,2.9598076],[760.97,4.1437307],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093053618,[[758.4,1.698]],[[759.74,0.22936309],[760.64,2.9598076],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093053619,[[758.53,1.76623403],[758.4,1.698],[758.35,1.1738323],[758.17,1.7607485],[757.1,4.12367]],[[759.74,0.22936309],[760.64,2.9598076],[761.0,4.1437307],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093053918,[[758.54,0.88519417],[758.52,0.88103986],[758.4,1.698],[758.34,1.1738323],[758.17,1.7607485]],[[759.74,0.22936309],[760.65,2.9598076],[761.0,4.1437307],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093054126,[[758.55,0.88519417],[758.52,0.88103986],[758.4,1.698],[758.34,1.1738323],[758.17,1.7607485]],[[759.74,0.22936309],[760.65,2.9598076],[761.0,4.1437307],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093054316,[[758.56,0.88519417],[758.53,0.88103986],[758.4,1.698],[758.35,1.1738323],[758.17,1.7607485]],[[759.74,0.22936309],[760.65,2.9598076],[761.0,4.1437307],[761.52,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093054619,[[758.57,0.88519417],[758.53,0.88103986],[758.4,1.698],[758.35,1.1738323],[758.17,1.7607485]],[[759.74,0.22936309],[760.66,2.9598076],[761.02,4.1437307],[761.57,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093054814,[[758.64,0.88103986],[758.58,0.88519417],[758.49,1.1738323],[758.4,1.698],[758.34,1.7607485]],[[759.74,0.22936309],[760.53,2.9598076],[761.02,4.1437307],[761.57,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093055015,[[758.65,0.88519417],[758.64,0.88103986],[758.49,1.1738323],[758.4,1.698],[758.34,1.7607485]],[[759.74,0.22936309],[760.53,2.9598076],[761.02,4.1437307],[761.57,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093055218,[[758.66,0.88519417],[758.65,0.88103986],[758.49,1.1738323],[758.4,1.698],[758.34,1.7607485]],[[759.74,0.22936309],[760.53,2.9598076],[761.02,4.1437307],[761.57,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093055418,[[758.66,0.88519417],[758.4,1.698],[758.34,1.7607485]],[[759.74,0.22936309],[760.53,2.9598076],[761.02,4.1437307],[761.57,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093055419,[[758.67,0.88519417],[758.66,0.88103986],[758.5,1.1738323],[758.4,1.698],[758.35,1.7607485]],[[759.74,0.22936309],[760.57,2.9598076],[761.02,4.1437307],[761.57,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093055616,[[758.68,0.88519417],[758.66,0.88103986],[758.5,1.1738323],[758.4,1.698],[758.35,1.7607485]],[[759.74,0.22936309],[760.57,2.9598076],[760.88,4.1437307],[761.57,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093055815,[[758.69,0.88519417],[758.66,0.88103986],[758.5,1.1738323],[758.4,1.698],[758.35,1.7607485]],[[759.74,0.22936309],[760.57,2.9598076],[760.88,4.1437307],[761.57,5.928158],[762.47,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093056021,[[758.7,0.88519417],[758.66,0.88103986],[758.5,1.1738323],[758.4,1.698],[758.35,1.7607485]],[[759.74,0.22936309],[760.57,2.9598076],[760.88,4.1437307],[761.57,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093056217,[[758.71,0.88519417],[758.66,0.88103986],[758.5,1.1738323],[758.4,1.698],[758.35,1.7607485]],[[759.74,0.22936309],[760.57,2.9598076],[760.88,4.1437307],[761.57,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093056422,[[758.72,0.88519417],[758.65,0.88103986],[758.5,1.1738323],[758.4,1.698],[758.34,1.7607485]],[[759.74,0.22936309],[760.58,2.9598076],[760.88,4.1437307],[761.57,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093056622,[[758.73,0.88519417],[758.63,0.88103986],[758.48,1.1738323],[758.4,1.698],[758.33,1.7607485]],[[759.74,0.22936309],[760.58,2.9598076],[760.86,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093056830,[[758.74,0.88519417],[758.62,0.88103986],[758.46,1.1738323],[758.4,1.698],[758.3,1.7607485]],[[759.74,0.22936309],[760.61,2.9598076],[760.86,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093057020,[[758.75,0.88519417],[758.63,0.88103986],[758.47,1.1738323],[758.4,1.698],[758.3,1.7607485]],[[759.74,0.22936309],[760.61,2.9598076],[760.86,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093057220,[[758.76,0.88519417],[758.62,0.88103986],[758.46,1.1738323],[758.4,1.698],[758.3,1.7607485]],[[759.74,0.22936309],[760.61,2.9598076],[760.86,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093057417,[[758.77,0.88519417],[758.62,0.88103986],[758.46,1.1738323],[758.4,1.698],[758.3,1.7607485]],[[759.74,0.22936309],[760.6,2.9598076],[760.86,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093057621,[[758.78,0.88519417],[758.62,0.88103986],[758.46,1.1738323],[758.4,1.698],[758.3,1.7607485]],[[759.74,0.22936309],[760.6,2.9598076],[760.92,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093057821,[[758.79,0.88519417],[758.62,0.88103986],[758.46,1.1738323],[758.4,1.698],[758.29,1.7607485]],[[759.74,0.22936309],[760.6,2.9598076],[760.92,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093058017,[[758.62,0.88103986],[758.46,1.1738323],[758.4,1.698]],[[759.74,0.22936309],[760.6,2.9598076],[760.92,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093058018,[[758.8,0.88519417],[758.62,0.88103986],[758.46,1.1738323],[758.4,1.698],[758.3,1.7607485]],[[759.74,0.22936309],[760.61,2.9598076],[760.92,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093058218,[[758.81,0.88519417],[758.62,0.88103986],[758.45,1.1738323],[758.4,1.698],[758.29,1.7607485]],[[759.74,0.22936309],[760.61,2.9598076],[760.92,4.1437307],[761.34,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093058521,[[758.82,0.88519417],[758.61,0.88103986],[758.45,1.1738323],[758.4,1.698],[758.29,1.7607485]],[[759.74,0.22936309],[760.92,4.1437307],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093058522,[[758.82,0.88519417],[758.61,0.88103986],[758.45,1.1738323],[758.4,1.698],[758.29,1.7607485]],[[759.74,0.22936309],[760.6,2.9598076],[760.92,4.1437307],[761.43,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093058717,[[758.83,0.88519417],[758.62,0.88103986],[758.45,1.1738323],[758.4,1.698],[758.29,1.7607485]],[[759.74,0.22936309],[760.6,2.9598076],[760.92,4.1437307],[761.43,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093058918,[[758.84,0.88519417],[758.61,0.88103986],[758.45,1.1738323],[758.4,1.698],[758.29,1.7607485]],[[759.74,0.22936309],[760.6,2.9598076],[760.92,4.1437307],[761.43,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093059222,[[758.85,0.88519417],[758.59,0.88103986],[758.41,1.1738323],[758.4,1.698],[758.24,1.7607485]],[[759.74,0.22936309],[760.6,2.9598076],[760.92,4.1437307],[761.43,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093059422,[[758.86,0.88519417],[758.58,0.88103986],[758.4,2.8718323],[758.22,1.7607485],[757.55,2.9310091]],[[759.74,0.22936309],[760.68,2.9598076],[760.92,4.1437307],[761.43,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093059623,[[758.87,0.88519417],[758.56,0.88103986],[758.4,1.698],[758.38,1.1738323],[758.2,1.7607485]],[[759.74,0.22936309],[760.68,2.9598076],[761.03,4.1437307],[761.43,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093059833,[[758.52,0.65176442],[758.4,1.698],[758.34,1.1738323],[758.15,1.7607485],[757.43,2.9310091]],[[760.68,2.9598076],[761.03,4.1437307],[761.43,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093060021,[[758.53,0.88891949],[758.52,0.65176442],[758.4,1.698],[758.34,1.1738323],[758.15,1.7607485]],[[760.64,2.9598076],[761.03,4.1437307],[761.43,5.928158],[762.25,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093060225,[[758.54,0.88891949],[758.4,1.698],[758.33,1.1738323],[758.15,1.7607485]],[[760.64,2.9598076],[761.03,4.1437307],[761.43,5.928158],[762.25,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093060422,[[758.55,0.88891949],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.42,2.9310091]],[[760.64,2.9598076],[761.03,4.1437307],[761.43,5.928158],[762.25,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093060725,[[758.56,0.88891949],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.42,2.9310091]],[[760.61,2.9598076],[760.97,4.1437307],[761.53,5.928158],[762.25,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093060922,[[758.57,0.88891949],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.42,2.9310091]],[[760.61,2.9598076],[760.97,4.1437307],[761.53,5.928158],[762.25,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093061224,[[758.58,0.88891949],[758.4,1.698],[758.31,1.1738323],[758.13,1.7607485],[757.42,2.9310091]],[[760.61,2.9598076],[760.97,4.1437307],[761.53,5.928158],[762.58,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093061526,[[758.59,0.88891949],[758.4,1.698],[758.31,1.1738323],[758.13,1.7607485],[757.41,2.9310091]],[[760.59,2.9598076],[760.97,4.1437307],[761.53,5.928158],[762.58,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093061725,[[758.6,0.88891949],[758.4,1.698],[758.32,1.1738323],[758.14,1.7607485],[757.41,2.9310091]],[[760.59,2.9598076],[760.9,4.1437307],[761.53,5.928158],[762.58,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093061926,[[758.61,0.88891949],[758.4,1.698],[758.33,1.1738323],[758.18,1.7607485],[757.59,2.9310091]],[[760.59,2.9598076],[760.9,4.1437307],[761.53,5.928158],[762.58,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093062223,[[758.62,0.88891949],[758.4,1.698],[758.31,1.1738323],[758.17,1.7607485],[757.59,2.9310091]],[[760.24,2.9598076],[760.9,4.1437307],[761.53,5.928158],[762.58,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093062523,[[758.63,0.88891949],[758.4,1.698],[758.31,1.1738323],[758.18,1.7607485],[757.59,2.9310091]],[[760.1,2.9598076],[760.9,4.1437307],[761.53,5.928158],[762.58,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093062727,[[758.64,0.88891949],[758.4,1.698],[758.31,1.1738323],[758.18,1.7607485],[757.59,2.9310091]],[[760.1,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.58,9.485053],[763.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093062927,[[758.65,0.88891949],[758.4,1.698],[758.31,1.1738323],[758.18,1.7607485],[757.66,2.9310091]],[[759.84,0.22934646],[760.1,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093063129,[[758.66,0.88891949],[758.4,1.698],[758.32,1.1738323],[758.19,1.7607485],[757.66,2.9310091]],[[759.84,0.22934646],[760.11,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093063326,[[758.67,0.88891949],[758.4,1.698],[758.31,1.1738323],[758.18,1.7607485],[757.66,2.9310091]],[[759.84,0.22934646],[760.11,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093063525,[[758.68,0.88891949],[758.4,1.698],[758.31,1.1738323],[758.18,1.7607485],[757.66,2.9310091]],[[759.84,0.22934646],[760.11,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093063730,[[758.4,1.698],[757.66,2.9310091]],[[759.84,0.22934646],[760.11,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093063731,[[758.69,0.88891949],[758.4,1.698],[758.33,1.1738323],[758.2,1.7607485],[757.66,2.9310091]],[[759.84,0.22934646],[760.12,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093063927,[[758.4,1.698],[758.33,1.1738323],[758.19,1.7607485],[757.66,2.9310091]],[[759.84,0.22934646],[760.12,2.9598076],[760.38,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093064128,[[758.41,0.88704416],[758.4,1.698],[758.34,1.1738323],[758.21,1.7607485],[757.66,2.9310091]],[[759.84,0.22934646],[760.1,2.9598076],[760.38,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093064329,[[758.42,0.88704416],[758.4,1.698],[758.37,1.1738323],[758.25,1.7607485],[757.66,2.9310091]],[[759.84,0.22934646],[760.1,2.9598076],[760.38,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093064525,[[758.43,0.88704416],[758.4,1.698],[758.38,1.1738323],[758.25,1.7607485],[757.74,2.9310091]],[[759.84,0.22934646],[760.1,2.9598076],[760.38,4.1437307],[760.77,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093064829,[[758.44,0.88704416],[758.4,1.698],[758.38,1.1738323],[758.25,1.7607485],[757.74,2.9310091]],[[759.84,0.22934646],[760.13,2.9598076],[760.39,4.1437307],[760.79,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093065029,[[758.45,0.88704416],[758.4,1.698],[758.38,1.1738323],[758.25,1.7607485],[757.73,2.9310091]],[[759.84,0.22934646],[760.13,2.9598076],[760.39,4.1437307],[760.79,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093065228,[[758.46,0.88704416],[758.4,1.698],[758.37,1.1738323],[758.24,1.7607485],[757.73,2.9310091]],[[759.84,0.22934646],[760.13,2.9598076],[760.39,4.1437307],[760.79,5.928158],[762.58,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093065427,[[758.47,0.88704416],[758.4,1.698],[758.36,1.1738323],[758.23,1.7607485],[757.73,2.9310091]],[[759.84,0.22934646],[760.13,2.9598076],[760.39,4.1437307],[760.79,5.928158],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093065627,[[758.48,0.88704416],[758.4,1.698],[758.34,1.1738323],[758.2,1.7607485],[757.71,2.9310091]],[[759.84,0.22934646],[760.26,2.9598076],[760.39,4.1437307],[760.79,5.928158],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093065831,[[758.49,0.88704416],[758.4,1.698],[758.34,1.1738323],[758.2,1.7607485],[757.71,2.9310091]],[[759.84,0.22934646],[760.26,2.9598076],[760.55,4.1437307],[760.79,5.928158],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093066032,[[758.5,0.88704416],[758.4,1.698],[758.34,1.1738323],[758.2,1.7607485],[757.61,2.9310091]],[[759.84,0.22934646],[760.26,2.9598076],[760.55,4.1437307],[760.79,5.928158],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093066328,[[758.51,0.88704416],[758.4,1.698],[758.34,1.1738323],[758.19,1.7607485],[757.61,2.9310091]],[[759.84,0.22934646],[760.26,2.9598076],[760.55,4.1437307],[760.79,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093066632,[[758.52,0.88704416],[758.4,1.698],[758.34,1.1738323],[758.19,1.7607485],[757.61,2.9310091]],[[759.84,0.22934646],[760.25,2.9598076],[760.55,4.1437307],[760.79,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093066932,[[758.53,0.88704416],[758.4,1.698],[758.33,1.1738323],[758.17,1.7607485],[757.61,2.9310091]],[[759.84,0.22934646],[760.25,2.9598076],[760.57,4.1437307],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093066933,[[758.53,0.88704416],[758.4,1.698],[758.33,1.1738323],[758.17,1.7607485],[757.61,2.9310091]],[[759.84,0.22934646],[760.25,2.9598076],[760.57,4.1437307],[761.04,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093067131,[[758.54,0.88704416],[758.4,1.698],[758.3,1.1738323],[758.14,1.7607485],[757.5,2.9310091]],[[759.84,0.22934646],[760.38,2.9598076],[760.57,4.1437307],[761.04,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093067333,[[758.55,0.88704416],[758.4,1.698],[758.21,1.1738323],[758.0,1.7607485],[757.5,2.9310091]],[[759.84,0.22934646],[760.38,2.9598076],[760.57,4.1437307],[761.04,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093067533,[[758.56,0.88704416],[758.4,1.698],[758.21,1.1738323],[758.0,1.7607485],[757.5,2.9310091]],[[759.84,0.22934646],[760.38,2.9598076],[760.57,4.1437307],[761.04,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093067733,[[758.57,0.88704416],[758.4,1.698],[758.21,1.1738323],[758.0,1.7607485],[757.19,2.9310091]],[[759.84,0.22934646],[760.57,4.1437307],[760.69,2.9598076],[761.04,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093068034,[[758.58,0.88704416],[758.4,1.698],[758.2,1.1738323],[758.0,1.7607485],[757.19,2.9310091]],[[759.84,0.22934646],[760.69,2.9598076],[761.04,5.928158],[761.1,4.1437307],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093068235,[[758.59,0.88704416],[758.4,1.698],[758.2,1.1738323],[757.99,1.7607485],[757.16,2.9310091]],[[759.84,0.22934646],[760.71,2.9598076],[761.04,5.928158],[761.1,4.1437307],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093068530,[[758.6,0.88704416],[758.4,1.698],[758.11,1.1738323],[757.9,1.7607485],[757.1,2.9310091]],[[759.84,0.22934646],[760.71,2.9598076],[761.04,5.928158],[761.1,4.1437307],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093068733,[[758.4,1.46866261],[758.09,1.1738323],[757.93,1.7607485],[757.31,2.9310091],[757.12,4.12367]],[[760.09,2.9598076],[761.04,5.928158],[761.1,4.1437307],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093068934,[[758.41,0.88786858],[758.11,1.1738323],[757.95,1.7607485],[757.31,2.9310091],[757.12,4.12367]],[[760.09,2.9598076],[760.43,4.1437307],[760.92,5.928158],[761.84,9.485053],[765.27,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093069134,[[758.42,0.88786858],[758.12,1.1738323],[757.31,2.9310091],[757.12,4.12367]],[[760.09,2.9598076],[760.43,4.1437307],[760.92,5.928158],[761.84,9.485053],[765.27,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093069135,[[758.42,0.88786858],[758.12,1.1738323],[757.96,1.7607485],[757.31,2.9310091],[757.12,4.12367]],[[760.09,2.9598076],[760.43,4.1437307],[760.92,5.928158],[761.84,9.485053],[765.27,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093069331,[[758.43,0.88786858],[758.13,1.1738323],[757.97,1.7607485],[757.34,2.9310091],[757.12,4.12367]],[[760.16,2.9598076],[760.43,4.1437307],[760.92,5.928158],[761.84,9.485053],[765.27,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093069534,[[758.44,0.88786858],[758.12,1.1738323],[757.96,1.7607485],[757.34,2.9310091],[757.12,4.12367]],[[760.16,2.9598076],[760.43,4.1437307],[760.92,5.928158],[761.84,9.485053],[765.27,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093069834,[[758.45,0.88786858],[758.12,1.1738323],[757.96,1.7607485],[757.33,2.9310091],[757.02,4.12367]],[[760.15,2.9598076],[760.43,4.1437307],[760.92,5.928158],[761.84,9.485053],[765.27,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093070131,[[758.46,0.88786858],[758.16,1.1738323],[758.01,1.7607485],[757.33,2.9310091],[757.02,4.12367]],[[760.15,2.9598076],[760.47,4.1437307],[760.92,5.928158],[761.84,9.485053],[765.27,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093070334,[[758.47,0.88786858],[758.16,1.1738323],[758.01,1.7607485],[757.4,2.9310091],[757.02,4.12367]],[[760.15,2.9598076],[760.47,4.1437307],[760.92,5.928158],[761.84,9.485053],[765.27,20.74855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093070530,[[758.48,0.88786858],[758.16,1.1738323],[758.01,1.7607485],[757.4,2.9310091],[757.02,4.12367]],[[760.15,2.9598076],[760.47,4.1437307],[760.92,5.928158],[761.84,9.485053],[762.4,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093070833,[[758.49,0.88786858],[758.14,1.1738323],[757.98,1.7607485],[757.34,2.9310091],[757.1,4.12367]],[[760.22,2.9598076],[760.47,4.1437307],[760.92,5.928158],[761.84,9.485053],[762.4,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093071028,[[758.5,0.88786858],[758.14,1.1738323],[757.98,1.7607485],[757.34,2.9310091],[757.1,4.12367]],[[760.22,2.9598076],[760.54,4.1437307],[761.04,5.928158],[761.84,9.485053],[762.4,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093071231,[[758.51,0.88786858],[758.15,1.1738323],[757.99,1.7607485],[757.35,2.9310091],[757.1,4.12367]],[[760.24,2.9598076],[760.54,4.1437307],[761.04,5.928158],[761.84,9.485053],[762.4,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093071429,[[758.52,0.88786858],[758.21,1.1738323],[758.06,1.7607485],[757.35,2.9310091],[757.1,4.12367]],[[760.24,2.9598076],[760.54,4.1437307],[761.04,5.928158],[761.82,9.485053],[762.4,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093071629,[[758.21,1.1738323],[758.06,1.7607485],[757.35,2.9310091]],[[760.24,2.9598076],[760.54,4.1437307],[761.04,5.928158],[761.82,9.485053],[762.4,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093071630,[[758.53,0.88786858],[758.21,1.1738323],[758.06,1.7607485],[757.35,2.9310091],[757.15,4.12367]],[[759.81,0.22936536],[760.24,2.9598076],[760.54,4.1437307],[761.04,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093071833,[[758.54,0.88786858],[758.2,1.1738323],[758.05,1.7607485],[757.46,2.9310091],[757.15,4.12367]],[[759.81,0.22936536],[760.54,4.1437307],[761.04,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093071834,[[758.54,0.88786858],[758.2,1.1738323],[758.05,1.7607485],[757.46,2.9310091],[757.15,4.12367]],[[759.81,0.22936536],[760.2,2.9598076],[760.54,4.1437307],[761.04,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093072031,[[758.55,0.88786858],[758.2,1.1738323],[758.05,1.7607485],[757.46,2.9310091],[757.15,4.12367]],[[759.81,0.22936536],[760.2,2.9598076],[760.5,4.1437307],[761.04,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093072230,[[758.56,0.88786858],[758.21,1.1738323],[758.06,1.7607485],[757.45,2.9310091],[757.15,4.12367]],[[759.81,0.22936536],[760.22,2.9598076],[760.5,4.1437307],[761.04,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093072433,[[758.57,0.88786858],[758.14,1.1738323],[757.96,1.7607485],[757.45,2.9310091],[757.15,4.12367]],[[759.81,0.22936536],[760.22,2.9598076],[760.5,4.1437307],[761.04,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093072634,[[758.58,0.88786858],[758.16,1.1738323],[757.98,1.7607485],[757.45,2.9310091],[756.89,4.12367]],[[759.81,0.22936536],[760.22,2.9598076],[760.5,4.1437307],[761.04,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093072831,[[758.59,0.88786858],[758.16,1.1738323],[757.98,1.7607485],[757.25,2.9310091],[756.89,4.12367]],[[759.81,0.22936536],[760.48,2.9598076],[760.5,4.1437307],[761.04,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093073037,[[758.6,0.88786858],[758.16,1.1738323],[757.98,1.7607485],[757.25,2.9310091],[756.89,4.12367]],[[759.81,0.22936536],[760.48,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093073336,[[758.61,0.88786858],[758.16,1.1738323],[757.98,1.7607485],[757.26,2.9310091],[756.89,4.12367]],[[759.81,0.22936536],[760.49,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093073537,[[758.62,0.88786858],[758.16,1.1738323],[757.98,1.7607485],[757.26,2.9310091],[756.89,4.12367]],[[759.81,0.22936536],[760.49,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093073737,[[758.63,0.88786858],[758.16,1.1738323],[757.98,1.7607485],[757.26,2.9310091],[756.89,4.12367]],[[759.81,0.22936536],[760.48,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093073941,[[758.64,0.88786858],[758.16,1.1738323],[757.98,1.7607485],[757.25,2.9310091],[756.89,4.12367]],[[759.81,0.22936536],[760.48,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093074142,[[758.65,0.88786858],[758.49,1.684],[758.16,1.1738323],[757.98,1.7607485],[757.25,2.9310091]],[[759.81,0.22936536],[760.48,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093074338,[[758.66,0.88786858],[758.49,1.684],[758.17,1.1738323],[757.99,1.7607485],[757.26,2.9310091]],[[759.81,0.22936536],[760.49,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093074642,[[758.67,0.88786858],[758.49,1.684],[758.17,1.1738323],[757.99,1.7607485],[757.26,2.9310091]],[[759.81,0.22936536],[760.49,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093074842,[[758.49,1.684],[758.17,1.1738323],[757.99,1.7607485],[757.26,2.9310091],[756.33,5.890957]],[[759.81,0.22936536],[760.49,2.9598076],[760.84,4.1437307],[761.41,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093075040,[[758.5,0.88673288],[758.49,1.684],[758.17,1.1738323],[757.99,1.7607485],[757.26,2.9310091]],[[759.81,0.22936536],[760.49,2.9598076],[760.86,4.1437307],[761.42,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093075240,[[758.51,0.88673288],[758.49,1.684],[758.15,1.1738323],[757.96,1.7607485],[757.26,2.9310091]],[[759.81,0.22936536],[760.49,2.9598076],[760.86,4.1437307],[761.42,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093075439,[[758.52,0.88673288],[758.49,1.684],[758.16,1.1738323],[757.97,1.7607485],[757.21,2.9310091]],[[759.81,0.22936536],[760.56,2.9598076],[760.86,4.1437307],[761.42,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093075639,[[758.53,0.88673288],[758.49,1.684],[758.16,1.1738323],[757.97,1.7607485],[757.21,2.9310091]],[[759.81,0.22936536],[760.56,2.9598076],[760.86,4.1437307],[761.42,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093075938,[[758.54,0.88673288],[758.49,1.684],[758.16,1.1738323],[757.97,1.7607485],[757.21,2.9310091]],[[759.81,0.22936536],[760.56,2.9598076],[760.86,4.1437307],[761.42,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093076138,[[758.55,0.88673288],[758.49,1.684],[758.15,1.1738323],[757.95,1.7607485],[757.21,2.9310091]],[[759.81,0.22936536],[760.56,2.9598076],[760.97,4.1437307],[761.42,5.928158],[761.82,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093076438,[[758.56,0.88673288],[758.49,1.684],[758.15,1.1738323],[757.96,1.7607485],[757.19,2.9310091]],[[759.81,0.22936536],[760.6,2.9598076],[760.97,4.1437307],[761.42,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093076738,[[758.57,0.88673288],[758.49,1.684],[758.14,1.1738323],[757.95,1.7607485],[757.19,2.9310091]],[[759.81,0.22936536],[760.6,2.9598076],[760.97,4.1437307],[761.42,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093076939,[[758.58,0.88673288],[758.49,1.684],[758.12,1.1738323],[757.93,1.7607485],[757.18,2.9310091]],[[759.81,0.22936536],[760.53,2.9598076],[760.97,4.1437307],[761.42,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093077142,[[758.59,0.88673288],[758.49,1.684],[758.13,1.1738323],[757.94,1.7607485],[757.18,2.9310091]],[[759.81,0.22936536],[760.53,2.9598076],[760.91,4.1437307],[761.5,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093077340,[[758.6,0.88673288],[758.49,1.684],[758.13,1.1738323],[757.94,1.7607485],[757.18,2.9310091]],[[759.81,0.22936536],[760.53,2.9598076],[760.91,4.1437307],[761.5,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093077540,[[758.61,0.88673288],[758.49,1.684],[758.13,1.1738323],[757.94,1.7607485],[757.19,2.9310091]],[[759.81,0.22936536],[760.55,2.9598076],[760.91,4.1437307],[761.5,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093077843,[[758.62,0.88673288],[758.49,1.684],[758.13,1.1738323],[757.94,1.7607485],[757.19,2.9310091]],[[759.81,0.22936536],[760.55,2.9598076],[760.91,4.1437307],[761.5,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093078044,[[758.63,0.88673288],[758.49,1.684],[758.13,1.1738323],[757.95,1.7607485],[757.19,2.9310091]],[[759.81,0.22936536],[760.55,2.9598076],[760.91,4.1437307],[761.5,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093078344,[[758.64,0.88673288],[758.49,1.684],[758.14,1.1738323],[757.95,1.7607485],[757.19,2.9310091]],[[759.81,0.22936536],[760.55,2.9598076],[760.92,4.1437307],[761.5,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093078639,[[758.65,0.88673288],[758.49,1.684],[758.14,1.1738323],[757.95,1.7607485],[757.19,2.9310091]],[[759.81,0.22936536],[760.56,2.9598076],[760.92,4.1437307],[761.5,5.928158],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093078843,[[758.66,0.65739322],[758.49,1.684],[758.14,1.1738323],[757.95,1.7607485],[757.19,2.9310091]],[[760.56,2.9598076],[760.92,4.1437307],[761.5,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093079044,[[758.49,1.684],[758.14,1.1738323],[757.95,1.7607485],[757.19,2.9310091],[754.38,11.78191]],[[760.56,2.9598076],[760.92,4.1437307],[761.5,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093079246,[[758.49,1.684],[758.14,1.1738323],[757.95,1.7607485],[757.19,2.9310091],[754.38,11.78191]],[[760.56,2.9598076],[760.94,4.1437307],[761.53,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093079443,[[758.49,1.684],[758.14,1.1738323],[757.95,1.7607485],[757.2,2.9310091],[755.14,9.425532]],[[760.57,2.9598076],[760.94,4.1437307],[761.53,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093079746,[[758.49,1.684],[758.13,1.1738323],[757.94,1.7607485],[757.2,2.9310091],[755.14,9.425532]],[[760.57,2.9598076],[760.94,4.1437307],[761.53,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093080042,[[758.49,1.684],[758.13,1.1738323],[757.99,1.7607485],[757.13,2.9310091],[756.79,4.12367]],[[760.45,2.9598076],[760.94,4.1437307],[761.53,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093080240,[[758.49,1.684],[758.03,1.1738323],[757.88,1.7607485],[757.38,2.9310091],[756.98,4.12367]],[[760.31,4.1437307],[760.45,2.9598076],[761.53,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093080450,[[758.49,1.684],[758.03,1.1738323],[757.88,1.7607485],[757.38,2.9310091],[756.98,4.12367]],[[760.09,2.9598076],[760.31,4.1437307],[761.53,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093080655,[[758.49,1.684],[757.99,1.1738323],[757.85,1.7607485],[757.29,2.9310091],[756.98,4.12367]],[[760.09,2.9598076],[760.31,4.1437307],[761.53,5.928158],[762.69,9.485053],[764.88,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093080845,[[758.49,1.684],[757.87,1.1738323],[757.73,1.7607485],[757.29,2.9310091],[756.98,4.12367]],[[760.09,2.9598076],[760.31,4.1437307],[761.53,5.928158],[761.92,11.85631],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093081054,[[758.49,1.684],[757.87,1.1738323],[757.73,1.7607485],[757.29,2.9310091],[756.98,4.12367]],[[759.84,2.9598076],[760.31,4.1437307],[761.53,5.928158],[761.92,11.85631],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093081247,[[758.49,1.684],[757.88,1.1738323],[757.74,1.7607485],[757.19,2.9310091],[756.89,4.12367]],[[759.84,2.9598076],[760.15,4.1437307],[760.59,5.928158],[761.92,11.85631],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093081449,[[758.49,1.684],[757.81,1.1738323],[757.67,1.7607485],[757.19,2.9310091],[756.89,4.12367]],[[759.82,2.9598076],[760.15,4.1437307],[760.59,5.928158],[761.92,11.85631],[762.69,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093081647,[[758.49,1.684],[757.83,1.1738323],[757.7,1.7607485],[757.19,2.9310091],[756.89,4.12367]],[[759.82,2.9598076],[760.15,4.1437307],[760.59,5.928158],[761.12,9.485053],[761.92,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093081946,[[758.49,1.4545439],[757.82,1.1738323],[757.69,1.7607485],[757.18,2.9310091],[756.89,4.12367]],[[759.82,2.9598076],[760.15,4.1437307],[760.59,5.928158],[761.12,9.485053],[761.92,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093082146,[[758.49,1.4545439],[757.81,1.1738323],[757.68,1.7607485],[757.18,2.9310091],[756.89,4.12367]],[[759.7,2.9598076],[760.15,4.1437307],[760.59,5.928158],[761.12,9.485053],[761.92,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093082349,[[758.49,1.4545439],[757.64,1.1738323],[757.38,1.7607485],[757.18,2.9310091],[755.85,4.12367]],[[759.7,2.9598076],[760.59,5.928158],[761.12,9.485053],[761.31,4.1437307],[761.92,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093082550,[[758.49,1.4545439],[757.64,1.1738323],[757.38,1.7607485],[756.36,2.9310091],[755.85,4.12367]],[[760.59,5.928158],[760.8,2.9598076],[761.12,9.485053],[761.31,4.1437307],[761.92,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093082946,[[758.49,1.4545439],[757.63,1.1738323],[757.37,1.7607485],[756.34,2.9310091],[755.85,4.12367]],[[760.59,5.928158],[760.8,2.9598076],[761.12,9.485053],[761.31,4.1437307],[761.92,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093083148,[[758.49,1.4545439],[757.47,1.1738323],[757.21,1.7607485],[756.15,2.9310091],[755.85,4.12367]],[[760.59,5.928158],[760.8,2.9598076],[761.12,9.485053],[761.31,4.1437307],[761.92,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093083350,[[758.49,1.4545439],[757.51,1.1738323],[757.25,1.7607485],[756.15,2.9310091],[755.7,4.12367]],[[760.8,2.9598076],[761.12,9.485053],[761.27,4.1437307],[761.92,11.85631],[762.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093083551,[[758.49,1.4545439],[757.52,1.1738323],[757.26,1.7607485],[756.23,2.9310091],[755.7,4.12367]],[[760.76,2.9598076],[761.12,9.485053],[761.27,4.1437307],[761.92,11.85631],[762.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093083751,[[758.49,1.4545439],[757.5,1.1738323],[757.25,1.7607485],[756.23,2.9310091],[755.7,4.12367]],[[760.76,2.9598076],[761.12,9.485053],[761.27,4.1437307],[761.92,11.85631],[762.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093083950,[[758.49,1.4545439],[757.51,1.1738323],[757.25,1.7607485],[756.23,2.9310091],[755.7,4.12367]],[[760.76,2.9598076],[761.12,9.485053],[761.27,4.1437307],[761.92,11.85631],[762.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093084251,[[758.49,1.4545439],[757.52,1.1738323],[757.26,1.7607485],[756.22,2.9310091],[755.7,4.12367]],[[760.74,2.9598076],[761.12,9.485053],[761.35,4.1437307],[761.92,11.85631],[762.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093084556,[[758.49,1.4545439],[757.52,1.1738323],[757.26,1.7607485],[756.23,2.9310091],[755.72,4.12367]],[[760.8,2.9598076],[761.12,9.485053],[761.35,4.1437307],[761.92,11.85631],[762.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093084747,[[758.49,1.22513621],[757.52,1.1738323],[757.26,1.7607485],[756.23,2.9310091],[755.72,4.12367]],[[760.8,2.9598076],[761.12,9.485053],[761.35,4.1437307],[761.92,11.85631],[762.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093085049,[[758.49,1.22513621],[757.52,1.1738323],[757.27,1.7607485],[756.23,2.9310091],[755.72,4.12367]],[[760.8,2.9598076],[761.12,9.485053],[761.35,4.1437307],[761.92,11.85631],[762.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093085251,[[758.49,1.22513621],[757.54,1.1738323],[757.28,1.7607485],[756.23,2.9310091],[755.72,4.12367]],[[760.8,2.9598076],[761.12,9.485053],[761.37,4.1437307],[761.92,11.85631],[762.18,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093085552,[[758.49,1.22513621],[757.55,1.1738323],[757.3,1.7607485],[756.31,2.9310091],[755.77,4.12367]],[[760.77,2.9598076],[761.12,9.485053],[761.37,4.1437307],[761.92,11.85631],[762.18,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093085852,[[758.49,1.22513621],[757.55,1.1738323],[757.3,1.7607485],[756.31,2.9310091],[755.77,4.12367]],[[760.77,2.9598076],[761.12,9.485053],[761.37,4.1437307],[762.18,5.928158],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093086150,[[758.49,1.22513621],[757.56,1.1738323],[757.31,1.7607485],[756.3,2.9310091],[755.77,4.12367]],[[760.76,2.9598076],[761.12,9.485053],[761.37,4.1437307],[762.18,5.928158],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093086349,[[758.49,1.22513621],[757.56,1.1738323],[757.31,1.7607485],[756.3,2.9310091],[755.82,4.12367]],[[760.76,2.9598076],[761.12,9.485053],[761.3,4.1437307],[762.18,5.928158],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093086552,[[758.49,1.22513621],[757.57,1.1738323],[757.32,1.7607485],[756.33,2.9310091],[755.82,4.12367]],[[760.81,2.9598076],[761.12,9.485053],[761.3,4.1437307],[762.18,5.928158],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093086760,[[758.49,1.22513621],[757.69,1.1738323],[757.5,1.7607485],[756.33,2.9310091],[755.82,4.12367]],[[760.81,2.9598076],[761.3,4.1437307],[762.18,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093086964,[[758.49,1.22513621],[757.69,1.1738323],[757.52,1.7607485],[756.33,2.9310091],[755.82,4.12367]],[[760.81,2.9598076],[761.3,4.1437307],[762.18,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093087250,[[758.49,1.22513621],[755.82,4.12367]],[[760.81,2.9598076],[761.3,4.1437307],[762.18,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093087251,[[758.49,1.22513621],[757.64,1.1738323],[757.47,1.7607485],[756.87,2.9310091],[755.82,4.12367]],[[760.15,2.9598076],[760.46,4.1437307],[760.98,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093087454,[[758.49,1.22513621],[757.64,1.1738323],[757.47,1.7607485],[756.87,2.9310091],[756.47,4.12367]],[[760.15,2.9598076],[760.46,4.1437307],[760.98,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093087652,[[758.49,1.22513621],[757.64,1.1738323],[757.47,1.7607485],[756.81,2.9310091],[756.47,4.12367]],[[760.13,2.9598076],[760.46,4.1437307],[760.98,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093087851,[[758.49,0.99567179],[757.64,1.1738323],[757.47,1.7607485],[756.81,2.9310091],[756.47,4.12367]],[[760.13,2.9598076],[760.46,4.1437307],[760.98,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093088154,[[758.49,0.99567179],[757.64,1.1738323],[757.47,1.7607485],[756.77,2.9310091],[756.47,4.12367]],[[760.17,2.9598076],[760.46,4.1437307],[760.98,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093088354,[[758.49,0.99567179],[757.66,1.1738323],[757.51,1.7607485],[756.77,2.9310091],[756.47,4.12367]],[[760.17,2.9598076],[760.55,4.1437307],[760.98,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093088551,[[758.49,0.99567179],[757.66,1.1738323],[757.51,1.7607485],[756.77,2.9310091],[756.56,4.12367]],[[760.17,2.9598076],[760.55,4.1437307],[760.98,5.928158],[763.33,9.485053],[763.83,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093088854,[[758.49,0.99567179],[757.63,1.1738323],[757.49,1.7607485],[756.91,2.9310091],[756.56,4.12367]],[[760.04,2.9598076],[760.55,4.1437307],[760.98,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093089151,[[758.49,0.99567179],[757.65,1.1738323],[757.5,1.7607485],[756.9,2.9310091],[756.56,4.12367]],[[760.04,2.9598076],[760.55,4.1437307],[760.98,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093089354,[[758.49,0.99567179],[757.63,1.1738323],[757.48,1.7607485],[756.9,2.9310091],[756.56,4.12367]],[[760.04,2.9598076],[760.31,4.1437307],[760.77,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093089553,[[758.49,0.99567179],[757.63,1.1738323],[757.48,1.7607485],[756.9,2.9310091],[756.58,4.12367]],[[760.04,2.9598076],[760.31,4.1437307],[760.77,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093089748,[[758.49,0.99567179],[757.63,1.1738323],[757.48,1.7607485],[756.88,2.9310091],[756.58,4.12367]],[[760.01,2.9598076],[760.31,4.1437307],[760.77,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093089951,[[758.49,0.99567179],[757.62,1.1738323],[757.47,1.7607485],[756.88,2.9310091],[756.58,4.12367]],[[760.01,2.9598076],[760.31,4.1437307],[760.77,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093090154,[[758.49,0.99567179],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.07,2.9598076],[760.31,4.1437307],[760.77,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093090355,[[758.49,0.99567179],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.07,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093090652,[[758.49,0.99567179],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.06,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093090851,[[758.49,0.76619224],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.06,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.76,14.22757],[763.33,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093091055,[[758.49,0.76619224],[757.63,1.1738323],[757.48,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.06,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.31,11.85631],[762.76,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093091256,[[758.49,0.76619224],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.1,2.9598076],[760.36,4.1437307],[760.77,5.928158],[762.31,11.85631],[762.76,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093091456,[[758.49,0.76619224],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.1,2.9598076],[760.39,4.1437307],[760.86,5.928158],[762.31,11.85631],[762.76,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093091657,[[758.49,0.76619224],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.09,2.9598076],[760.39,4.1437307],[760.86,5.928158],[762.31,11.85631],[762.76,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093091857,[[758.49,0.76619224],[757.64,1.1738323],[757.5,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.09,2.9598076],[760.39,4.1437307],[760.86,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093092053,[[758.49,0.76619224],[757.57,1.1738323],[757.42,1.7607485],[756.89,2.9310091],[756.58,4.12367]],[[760.09,2.9598076],[760.39,4.1437307],[760.86,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093092257,[[758.49,0.76619224],[757.58,1.1738323],[757.43,1.7607485],[756.84,2.9310091],[756.58,4.12367]],[[760.04,2.9598076],[760.39,4.1437307],[760.86,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093092554,[[758.49,0.76619224],[757.58,1.1738323],[757.43,1.7607485],[756.84,2.9310091],[756.53,4.12367]],[[760.04,2.9598076],[760.33,4.1437307],[760.86,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093092753,[[758.49,0.76619224],[757.58,1.1738323],[757.43,1.7607485],[756.83,2.9310091],[756.53,4.12367]],[[760.03,2.9598076],[760.33,4.1437307],[760.86,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093093153,[[758.49,0.76619224],[757.59,1.1738323],[757.44,1.7607485],[756.84,2.9310091],[756.53,4.12367]],[[760.07,2.9598076],[760.33,4.1437307],[760.86,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093093453,[[758.49,0.76619224],[757.47,1.1738323],[757.31,1.7607485],[756.67,2.9310091],[756.35,4.12367]],[[760.07,2.9598076],[760.44,4.1437307],[760.94,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093093653,[[758.49,0.76619224],[757.47,1.1738323],[757.31,1.7607485],[756.67,2.9310091],[756.35,4.12367]],[[760.03,2.9598076],[760.44,4.1437307],[760.94,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093093852,[[758.49,0.53668923],[757.47,1.1738323],[757.31,1.7607485],[756.67,2.9310091],[756.4,0.22950301]],[[760.03,2.9598076],[760.44,4.1437307],[760.94,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093094056,[[758.49,0.53668923],[757.45,1.1738323],[757.29,1.7607485],[756.65,2.9310091],[756.4,0.22950301]],[[760.03,2.9598076],[760.44,4.1437307],[760.94,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093094354,[[758.49,0.53668923],[757.46,1.1738323],[757.3,1.7607485],[756.65,2.9310091],[756.4,0.22950301]],[[760.05,2.9598076],[760.36,4.1437307],[760.94,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093094563,[[758.49,0.53668923],[757.46,1.1738323],[757.3,1.7607485],[756.67,2.9310091],[756.4,0.22950301]],[[760.05,2.9598076],[760.36,4.1437307],[760.94,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093095257,[[758.49,0.53668923],[757.47,1.1738323],[757.31,1.7607485],[756.67,2.9310091],[756.4,0.22950301]],[[760.07,2.9598076],[760.36,4.1437307],[760.94,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093095556,[[758.49,0.53668923],[757.47,1.1738323],[757.31,1.7607485],[756.68,2.9310091],[756.4,0.22950301]],[[760.07,2.9598076],[760.39,4.1437307],[760.88,5.928158],[761.83,9.485053],[762.31,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093096065,[[758.49,0.53668923],[757.47,1.1738323],[757.31,1.7607485],[756.68,2.9310091],[756.4,0.22950301]],[[760.07,2.9598076],[760.39,4.1437307],[760.88,5.928158],[761.83,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093096255,[[758.49,0.53668923],[757.46,1.1738323],[757.3,1.7607485],[756.68,2.9310091],[756.4,0.22950301]],[[760.08,2.9598076],[760.39,4.1437307],[760.88,5.928158],[761.83,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093096558,[[758.49,0.53668923],[757.46,1.1738323],[757.3,1.7607485],[756.67,2.9310091],[756.4,0.22950301]],[[760.08,2.9598076],[760.4,4.1437307],[760.88,5.928158],[761.83,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093097056,[[758.49,0.30718774],[757.46,1.1738323],[757.3,1.7607485],[756.67,2.9310091],[756.4,0.22950301]],[[760.08,2.9598076],[760.4,4.1437307],[760.88,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093097266,[[758.49,0.30718774],[757.53,1.1738323],[757.37,1.7607485],[756.67,2.9310091],[756.4,0.22950301]],[[760.13,2.9598076],[760.4,4.1437307],[760.88,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093097460,[[758.49,0.30718774],[757.53,1.1738323],[757.37,1.7607485],[756.67,2.9310091],[756.4,0.22950301]],[[760.13,2.9598076],[760.45,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093097765,[[758.49,0.30718774],[757.53,1.1738323],[757.37,1.7607485],[756.75,2.9310091],[756.44,4.12367]],[[760.14,2.9598076],[760.45,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093098059,[[758.49,0.30718774],[757.55,1.1738323],[757.4,1.7607485],[756.8,2.9310091],[756.44,4.12367]],[[760.14,2.9598076],[760.45,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093098360,[[758.49,0.30718774],[757.54,1.1738323],[757.4,1.7607485],[756.8,2.9310091],[756.44,4.12367]],[[760.08,2.9598076],[760.45,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093098659,[[758.49,0.30718774],[757.54,1.1738323],[757.39,1.7607485],[756.8,2.9310091],[756.51,4.12367]],[[760.08,2.9598076],[760.38,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093098857,[[758.49,0.30718774],[757.56,1.1738323],[757.42,1.7607485],[756.8,2.9310091],[756.51,4.12367]],[[760.1,2.9598076],[760.38,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093099261,[[758.49,0.30718774],[757.55,1.1738323],[757.41,1.7607485],[756.83,2.9310091],[756.51,4.12367]],[[760.1,2.9598076],[760.38,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093099465,[[758.49,0.30718774],[757.57,1.1738323],[757.44,1.7607485],[756.83,2.9310091],[756.51,4.12367]],[[760.38,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093099466,[[758.49,0.30718774],[757.57,1.1738323],[757.44,1.7607485],[756.83,2.9310091],[756.51,4.12367]],[[760.02,2.9598076],[760.38,4.1437307],[760.93,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093099665,[[758.49,0.30718774],[757.56,1.1738323],[757.42,1.7607485],[756.87,2.9310091],[756.6,4.12367]],[[760.02,2.9598076],[760.29,4.1437307],[760.71,5.928158],[761.81,9.485053],[762.44,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093099866,[[758.49,0.30718774],[757.57,1.1738323],[757.43,1.7607485],[756.87,2.9310091],[756.6,4.12367]],[[759.64,0.22956205],[760.02,2.9598076],[760.29,4.1437307],[760.71,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093100165,[[758.49,0.30718774],[757.57,1.1738323],[757.43,1.7607485],[756.88,2.9310091],[756.6,4.12367]],[[759.64,0.22956205],[760.02,2.9598076],[760.29,4.1437307],[760.71,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093100366,[[758.49,0.30718774],[757.57,1.1738323],[757.44,1.7607485],[756.88,2.9310091],[756.6,4.12367]],[[759.64,0.22956205],[760.01,2.9598076],[760.29,4.1437307],[760.71,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093100564,[[758.49,0.30718774],[757.57,1.1738323],[757.43,1.7607485],[756.88,2.9310091],[756.6,4.12367]],[[759.64,0.22956205],[760.01,2.9598076],[760.29,4.1437307],[760.71,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093100761,[[758.49,0.30718774],[757.58,1.1738323],[757.44,1.7607485],[756.88,2.9310091],[756.6,4.12367]],[[759.64,0.22956205],[760.01,2.9598076],[760.29,4.1437307],[760.71,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093100971,[[758.49,0.30718774],[757.58,1.1738323],[757.45,1.7607485],[756.88,2.9310091],[756.6,4.12367]],[[759.64,0.22956205],[760.02,2.9598076],[760.29,4.1437307],[760.71,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093101171,[[758.49,0.30718774],[757.59,1.1738323],[757.45,1.7607485],[756.89,2.9310091],[756.6,4.12367]],[[759.64,0.22956205],[760.02,2.9598076],[760.29,4.1437307],[760.71,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093101466,[[757.57,1.1738323],[757.41,1.7607485],[756.89,2.9310091],[756.6,4.12367]],[[759.64,0.22956205],[760.29,4.1437307],[760.31,2.9598076],[760.71,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093101667,[[757.66,1.1738323],[757.58,0.82749443],[757.48,1.7607485],[756.79,2.9310091],[756.44,4.12367]],[[759.64,0.22956205],[760.47,2.9598076],[760.75,4.1437307],[761.29,5.928158],[761.81,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093101867,[[757.75,1.1738323],[756.79,2.9310091],[756.44,4.12367]],[[759.64,0.22956205]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093101868,[[757.75,1.1738323],[757.67,0.82749443],[757.57,1.7607485],[756.79,2.9310091],[756.44,4.12367]],[[759.64,0.22956205],[760.63,2.9598076],[760.99,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093102168,[[757.78,1.1738323],[757.76,0.82749443],[757.59,1.7607485],[756.87,2.9310091],[756.44,4.12367]],[[759.64,0.22956205],[760.63,2.9598076],[760.99,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093102364,[[757.83,1.1738323],[757.79,0.82749443],[757.65,1.7607485],[756.87,2.9310091],[756.44,4.12367]],[[759.64,0.22956205],[760.63,2.9598076],[760.99,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093102561,[[757.84,2.00132673],[757.66,1.7607485],[756.87,2.9310091],[756.44,4.12367]],[[759.64,0.22956205],[760.7,2.9598076],[760.99,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093102764,[[757.85,0.82749443],[757.84,1.1738323],[757.66,1.7607485],[756.93,2.9310091],[756.57,4.12367]],[[759.64,0.22956205],[760.7,2.9598076],[760.99,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093102963,[[757.86,0.82749443],[757.84,1.1738323],[757.66,1.7607485],[756.93,2.9310091],[756.57,4.12367]],[[759.64,0.22956205],[760.7,2.9598076],[761.07,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093103163,[[757.87,0.82749443],[757.84,1.1738323],[757.66,1.7607485],[756.93,2.9310091],[756.57,4.12367]],[[759.64,0.22956205],[760.7,2.9598076],[761.07,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093103362,[[757.88,0.82749443],[757.83,1.1738323],[757.65,1.7607485],[756.93,2.9310091],[756.57,4.12367]],[[759.64,0.22956205],[760.7,2.9598076],[761.07,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093103662,[[757.89,0.82749443],[757.82,1.1738323],[757.64,1.7607485],[756.93,2.9310091],[756.57,4.12367]],[[759.64,0.22956205],[760.69,2.9598076],[761.07,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093103865,[[757.9,0.82749443],[757.79,1.1738323],[757.6,1.7607485],[756.82,2.9310091],[756.43,4.12367]],[[759.64,0.22956205],[760.69,2.9598076],[761.07,4.1437307],[761.56,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093104168,[[757.91,0.82749443],[757.83,1.1738323],[757.64,1.7607485],[756.82,2.9310091],[756.43,4.12367]],[[759.64,0.22956205],[760.76,2.9598076],[761.14,4.1437307],[761.73,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093104466,[[757.92,0.82749443],[757.83,1.1738323],[757.64,1.7607485],[756.89,2.9310091],[756.43,4.12367]],[[759.64,0.22956205],[760.77,2.9598076],[761.14,4.1437307],[761.73,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093104664,[[757.93,0.82749443],[757.79,1.1738323],[757.58,1.7607485],[756.89,2.9310091],[756.43,4.12367]],[[759.64,0.22956205],[760.77,2.9598076],[761.14,4.1437307],[761.73,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093104964,[[757.94,0.82749443],[757.79,1.1738323],[757.58,1.7607485],[756.73,2.9310091],[756.3,4.12367]],[[759.64,0.22956205],[760.95,2.9598076],[761.37,4.1437307],[761.73,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093105164,[[757.95,0.82749443],[757.79,1.1738323],[757.57,1.7607485],[756.73,2.9310091],[756.3,4.12367]],[[759.64,0.22956205],[760.95,2.9598076],[761.37,4.1437307],[761.73,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093105377,[[757.96,0.82749443],[757.71,1.1738323],[757.5,1.7607485],[756.64,2.9310091],[756.3,4.12367]],[[759.64,0.22956205],[760.95,2.9598076],[761.37,4.1437307],[761.73,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093105566,[[757.97,0.82749443],[757.79,1.1738323],[757.61,1.7607485],[756.64,2.9310091],[756.3,4.12367]],[[759.64,0.22956205],[760.72,2.9598076],[761.37,4.1437307],[761.73,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093105868,[[757.98,0.82749443],[757.84,1.1738323],[757.65,1.7607485],[756.9,2.9310091],[756.52,4.12367]],[[759.64,0.22956205],[760.77,2.9598076],[761.37,4.1437307],[761.73,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093106065,[[757.99,0.82749443],[757.85,1.1738323],[757.66,1.7607485],[756.9,2.9310091],[756.52,4.12367]],[[759.64,0.22956205],[760.77,2.9598076],[761.15,4.1437307],[761.74,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093106268,[[758.0,0.82749443],[757.85,1.1738323],[757.66,1.7607485],[756.9,2.9310091],[756.52,4.12367]],[[759.64,0.22956205],[760.77,2.9598076],[761.15,4.1437307],[761.74,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093106467,[[758.01,0.82749443],[757.88,1.1738323],[757.69,1.7607485],[756.9,2.9310091],[756.52,4.12367]],[[759.64,0.22956205],[760.77,2.9598076],[761.15,4.1437307],[761.74,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093106664,[[758.02,0.82749443],[758.01,1.301],[757.97,1.1738323],[757.83,1.7607485],[756.9,2.9310091]],[[759.64,0.22956205],[760.47,2.9598076],[761.15,4.1437307],[761.74,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093106865,[[758.03,0.82749443],[758.01,1.301],[757.99,1.1738323],[757.85,1.7607485],[757.25,2.9310091]],[[759.64,0.22956205],[760.47,2.9598076],[761.15,4.1437307],[761.74,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093107067,[[758.04,0.82749443],[758.01,1.301],[757.99,1.1738323],[757.85,1.7607485],[757.25,2.9310091]],[[759.64,0.22956205],[760.47,2.9598076],[760.77,4.1437307],[761.74,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093107266,[[758.05,0.82749443],[758.01,1.301],[757.99,1.1738323],[757.85,1.7607485],[757.27,2.9310091]],[[759.64,0.22956205],[760.48,2.9598076],[760.77,4.1437307],[761.74,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093107470,[[758.06,0.82749443],[758.01,1.301],[757.99,1.1738323],[757.84,1.7607485],[757.27,2.9310091]],[[759.64,0.22956205],[760.48,2.9598076],[760.77,4.1437307],[761.74,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093107766,[[758.07,0.82749443],[758.01,1.301],[757.97,1.1738323],[757.83,1.7607485],[757.25,2.9310091]],[[759.64,0.22956205],[760.49,2.9598076],[760.77,4.1437307],[761.74,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093107967,[[758.08,0.82749443],[758.01,1.301],[757.97,1.1738323],[757.82,1.7607485],[757.25,2.9310091]],[[759.64,0.22956205],[760.49,2.9598076],[760.76,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093108169,[[758.09,0.82749443],[758.01,1.301],[757.96,1.1738323],[757.82,1.7607485],[757.25,2.9310091]],[[759.64,0.22956205],[760.46,2.9598076],[760.76,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093108470,[[758.1,0.82749443],[758.01,2.4748323],[757.89,1.7607485],[757.27,2.9310091],[755.57,11.78191]],[[759.64,0.22956205],[760.46,2.9598076],[760.76,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093108671,[[758.11,0.82749443],[758.01,2.4748323],[757.89,1.7607485],[757.27,2.9310091],[755.57,11.78191]],[[759.64,0.22956205],[760.28,2.9598076],[760.76,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093108967,[[758.12,0.82749443],[758.02,1.1738323],[758.01,1.301],[757.9,1.7607485],[757.4,2.9310091]],[[759.64,0.22956205],[760.28,2.9598076],[760.53,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093109172,[[758.13,0.82749443],[758.02,1.1738323],[758.01,1.301],[757.9,1.7607485],[757.4,2.9310091]],[[759.64,0.22956205],[760.28,2.9598076],[760.53,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093109368,[[758.14,0.82749443],[758.03,1.1738323],[758.01,1.301],[757.9,1.7607485],[757.41,2.9310091]],[[759.64,0.22956205],[760.28,2.9598076],[760.53,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093109572,[[758.15,0.82749443],[758.03,1.1738323],[758.01,1.301],[757.9,1.7607485],[757.41,2.9310091]],[[759.64,0.22956205],[760.28,2.9598076],[760.53,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093109867,[[758.16,0.82749443],[758.03,1.1738323],[758.01,1.301],[757.9,1.7607485],[757.41,2.9310091]],[[759.64,0.22956205],[760.28,2.9598076],[760.53,4.1437307],[761.21,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093110072,[[758.17,0.82749443],[758.03,1.1738323],[758.01,1.301],[757.9,1.7607485],[757.41,2.9310091]],[[759.64,0.22956205],[760.28,2.9598076],[760.59,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093110269,[[758.18,0.82749443],[758.06,1.1738323],[758.01,1.301],[757.91,1.7607485],[757.41,2.9310091]],[[759.64,0.22956205],[760.49,2.9598076],[760.59,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093110472,[[758.19,0.82749443],[758.06,1.1738323],[758.01,1.301],[757.92,1.7607485],[757.35,2.9310091]],[[759.64,0.22956205],[760.49,2.9598076],[760.59,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093110672,[[758.2,0.82749443],[758.06,1.1738323],[758.01,1.301],[757.92,1.7607485],[757.35,2.9310091]],[[759.64,0.22956205],[760.5,2.9598076],[760.59,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093110869,[[758.21,0.82749443],[758.06,1.1738323],[758.01,1.301],[757.92,1.7607485],[757.35,2.9310091]],[[759.64,0.22956205],[760.5,2.9598076],[760.59,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093111072,[[758.22,0.82749443],[758.06,1.1738323],[758.01,1.301],[757.92,1.7607485],[757.35,2.9310091]],[[759.64,0.22956205],[760.5,2.9598076],[760.78,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093111269,[[758.23,0.82749443],[758.06,1.1738323],[758.01,1.301],[757.92,1.7607485],[757.35,2.9310091]],[[759.64,0.22956205],[760.48,2.9598076],[760.78,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093111473,[[758.24,0.82749443],[758.06,1.1738323],[758.01,1.301],[757.92,1.7607485],[757.35,2.9310091]],[[759.64,0.22956205],[760.48,2.9598076],[760.78,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093111772,[[758.25,0.82749443],[758.05,1.1738323],[758.01,1.301],[757.9,1.7607485],[757.35,2.9310091]],[[759.64,0.22956205],[760.48,2.9598076],[760.78,4.1437307],[760.99,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093111971,[[758.26,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.97,1.7607485],[757.33,2.9310091]],[[759.64,0.22956205],[760.48,2.9598076],[760.78,4.1437307],[761.34,5.928158],[762.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093112168,[[758.27,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.97,1.7607485],[757.33,2.9310091]],[[759.64,0.22956205],[760.59,2.9598076],[760.88,4.1437307],[761.34,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093112374,[[758.28,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.97,1.7607485],[757.33,2.9310091]],[[759.64,0.22956205],[760.59,2.9598076],[760.88,4.1437307],[761.34,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093112673,[[758.29,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.97,1.7607485],[757.38,2.9310091]],[[759.64,0.22956205],[760.58,2.9598076],[760.88,4.1437307],[761.34,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093112871,[[758.3,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.97,1.7607485],[757.38,2.9310091]],[[759.64,0.22956205],[760.58,2.9598076],[760.88,4.1437307],[761.34,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093113171,[[758.31,0.82749443],[758.12,1.1738323],[758.01,1.301],[757.97,1.7607485],[757.38,2.9310091]],[[759.64,0.22956205],[760.7,2.9598076],[761.02,4.1437307],[761.34,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093113374,[[758.32,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.95,1.7607485],[757.3,2.9310091]],[[759.64,0.22956205],[760.7,2.9598076],[761.02,4.1437307],[761.34,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093113573,[[758.33,0.82749443],[758.18,1.1738323],[758.02,1.7607485],[758.01,1.301],[757.3,2.9310091]],[[759.64,0.22956205],[760.7,2.9598076],[761.02,4.1437307],[761.34,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093113776,[[758.34,0.82749443],[758.18,1.1738323],[758.02,1.7607485],[758.01,1.301],[757.3,2.9310091]],[[759.64,0.22956205],[760.8,2.9598076],[761.02,4.1437307],[761.34,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093113979,[[758.35,0.82749443],[758.2,1.1738323],[758.03,1.7607485],[758.01,1.301],[757.39,2.9310091]],[[759.64,0.22956205],[760.8,2.9598076],[761.02,4.1437307],[761.64,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093114172,[[758.36,0.82749443],[758.05,1.1738323],[758.01,1.301],[757.82,1.7607485],[757.39,2.9310091]],[[759.64,0.22956205],[761.2,4.1437307],[761.34,2.9598076],[761.64,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093114377,[[758.37,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.94,2.9310091]],[[759.64,0.22956205],[761.2,4.1437307],[761.34,2.9598076],[761.64,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093114676,[[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.94,2.9310091]],[[759.64,0.22956205],[761.2,4.1437307],[761.34,2.9598076],[761.64,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093114677,[[758.38,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.94,2.9310091]],[[759.64,0.22956205],[761.2,4.1437307],[761.38,2.9598076],[761.64,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093114875,[[758.39,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.94,2.9310091]],[[759.64,0.22956205],[761.2,4.1437307],[761.38,2.9598076],[761.64,5.928158],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093115075,[[758.4,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.94,2.9310091]],[[759.64,0.22956205],[761.38,2.9598076],[761.64,5.928158],[761.86,4.1437307],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093115273,[[758.41,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.94,2.9310091]],[[759.64,0.22956205],[761.38,2.9598076],[761.64,5.928158],[761.86,4.1437307],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093115572,[[758.42,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.95,2.9310091]],[[759.64,0.22956205],[761.38,2.9598076],[761.64,5.928158],[761.86,4.1437307],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093115877,[[758.43,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.96,2.9310091]],[[759.64,0.22956205],[761.37,2.9598076],[761.64,5.928158],[761.86,4.1437307],[762.18,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093116074,[[758.44,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.96,2.9310091]],[[759.64,0.22956205],[761.37,2.9598076],[761.83,4.1437307],[762.18,9.485053],[762.55,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093116277,[[758.45,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.96,2.9310091]],[[759.64,0.22956205],[761.36,2.9598076],[761.83,4.1437307],[762.18,9.485053],[762.55,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093116477,[[758.46,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.95,2.9310091]],[[759.64,0.22956205],[761.36,2.9598076],[761.83,4.1437307],[762.18,9.485053],[762.55,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093116774,[[758.47,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.95,2.9310091]],[[759.64,0.22956205],[761.36,2.9598076],[761.83,4.1437307],[762.18,9.485053],[762.55,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093116977,[[758.48,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.95,2.9310091]],[[759.64,0.22956205],[761.36,2.9598076],[761.83,4.1437307],[762.18,9.485053],[762.55,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093117273,[[758.49,0.82749443],[758.11,1.1738323],[758.01,1.301],[757.88,1.7607485],[756.95,2.9310091]],[[759.64,0.22956205],[761.35,2.9598076],[761.81,4.1437307],[762.55,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093117476,[[758.5,0.82749443],[758.01,1.301]],[[759.64,0.22956205],[761.35,2.9598076],[761.81,4.1437307],[762.55,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093117477,[[758.5,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.93,2.9310091]],[[759.64,0.22956205],[761.35,2.9598076],[761.81,4.1437307],[762.55,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093117676,[[758.51,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.93,2.9310091]],[[759.64,0.22956205],[761.35,2.9598076],[761.81,4.1437307],[762.55,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093117872,[[758.52,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.93,2.9310091]],[[759.64,0.22956205],[761.34,2.9598076],[761.81,4.1437307],[762.55,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093118073,[[758.53,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.93,2.9310091]],[[759.64,0.22956205],[761.34,2.9598076],[761.81,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093118278,[[758.54,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.85,1.7607485],[756.93,2.9310091]],[[759.64,0.22956205],[761.32,2.9598076],[761.78,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093118575,[[758.55,0.82749443],[758.09,1.1738323],[758.01,1.301],[757.86,1.7607485],[756.93,2.9310091]],[[759.64,0.22956205],[761.32,2.9598076],[761.78,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093118773,[[758.56,0.82749443],[758.09,1.1738323],[757.86,1.7607485],[756.93,2.9310091],[753.68,11.78191]],[[759.64,0.22956205],[761.32,2.9598076],[761.78,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093118976,[[758.57,0.82749443],[758.09,1.1738323],[757.86,1.7607485],[756.93,2.9310091],[753.68,11.78191]],[[759.64,0.22956205],[761.32,2.9598076],[761.78,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093119177,[[758.58,0.82749443],[758.08,1.1738323],[757.85,1.7607485],[756.93,2.9310091],[753.68,11.78191]],[[759.64,0.22956205],[761.32,2.9598076],[761.77,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093119378,[[758.59,0.82749443],[758.08,1.1738323],[757.85,1.7607485],[756.93,2.9310091],[753.68,11.78191]],[[759.64,0.22956205],[761.31,2.9598076],[761.77,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093119575,[[758.6,0.82749443],[758.08,1.1738323],[757.85,1.7607485],[756.93,2.9310091],[753.68,11.78191]],[[759.64,0.22956205],[761.31,2.9598076],[761.77,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093119778,[[758.61,0.82749443],[758.08,1.1738323],[757.85,1.7607485],[756.93,2.9310091],[753.68,11.78191]],[[759.64,0.22956205],[761.31,2.9598076],[761.77,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093120078,[[758.62,0.82749443],[758.4,0.87519122],[758.26,1.1738323],[758.13,1.7607485],[757.58,2.9310091]],[[759.64,0.22956205],[761.31,2.9598076],[761.77,4.1437307],[762.52,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093120276,[[758.63,0.82749443],[758.4,0.87519122],[758.26,1.1738323],[758.12,1.7607485],[757.58,2.9310091]],[[759.64,0.22956205],[760.81,4.1437307],[761.24,5.928158],[761.31,2.9598076],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093120475,[[758.37,0.87519122],[758.23,1.1738323],[758.1,1.7607485],[757.58,2.9310091]],[[759.64,0.22956205],[760.52,2.9598076],[760.81,4.1437307],[761.24,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093120676,[[758.38,0.82192485],[758.37,0.87519122],[758.23,1.1738323],[758.1,1.7607485],[757.56,2.9310091]],[[759.64,0.22956205],[760.52,2.9598076],[760.81,4.1437307],[761.24,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093120880,[[758.39,0.82192485],[758.37,0.87519122],[758.23,1.1738323],[758.1,1.7607485],[757.56,2.9310091]],[[759.64,0.22956205],[760.52,2.9598076],[760.81,4.1437307],[761.24,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093121075,[[758.4,0.82192485],[758.37,0.87519122],[758.23,1.1738323],[758.1,1.7607485],[757.56,2.9310091]],[[759.64,0.22956205],[760.52,2.9598076],[760.81,4.1437307],[761.24,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093121276,[[758.41,0.82192485],[758.37,0.87519122],[758.23,1.1738323],[758.1,1.7607485],[757.56,2.9310091]],[[759.64,0.22956205],[760.52,2.9598076],[760.78,4.1437307],[761.24,5.928158],[763.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093121578,[[758.42,0.82192485],[758.37,0.87519122],[758.23,1.1738323],[758.1,1.7607485],[757.55,2.9310091]],[[759.64,0.22956205],[760.51,2.9598076],[760.78,4.1437307],[761.24,5.928158],[762.52,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093121788,[[758.43,0.82192485],[758.38,0.87519122],[758.26,1.1738323],[758.14,1.7607485],[757.55,2.9310091]],[[759.64,0.22956205],[760.51,2.9598076],[760.78,4.1437307],[761.24,5.928158],[762.52,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093122083,[[758.44,0.82192485],[758.33,0.87519122],[758.21,1.1738323],[758.08,1.7607485],[757.59,2.9310091]],[[759.64,0.22956205],[760.36,2.9598076],[760.78,4.1437307],[761.24,5.928158],[762.52,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093122376,[[758.45,0.82192485],[758.33,0.87519122],[758.21,1.1738323],[758.08,1.7607485],[757.59,2.9310091]],[[759.64,0.22956205],[760.35,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093122581,[[758.46,0.82192485],[758.33,0.87519122],[758.21,1.1738323],[758.08,1.7607485],[757.59,2.9310091]],[[759.64,0.22956205],[760.35,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093122780,[[758.47,0.82192485],[758.46,1.683],[758.33,0.87519122],[758.21,1.1738323],[758.08,1.7607485]],[[759.64,0.22956205],[760.35,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093122981,[[758.48,0.82192485],[758.46,1.683],[758.33,0.87519122],[758.21,1.1738323],[758.08,1.7607485]],[[759.64,0.22956205],[760.35,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093123181,[[758.49,0.82192485],[758.46,1.683],[758.33,0.87519122],[758.2,1.1738323],[758.08,1.7607485]],[[759.64,0.22956205],[760.35,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093123378,[[758.5,0.82192485],[758.46,1.683],[758.3,0.87519122],[758.18,1.1738323],[758.06,1.7607485]],[[759.64,0.22956205],[760.35,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093123578,[[758.51,0.82192485],[758.46,1.683],[758.3,0.87519122],[758.18,1.1738323],[758.06,1.7607485]],[[759.64,0.22956205],[760.32,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093123780,[[758.52,0.82192485],[758.46,1.683],[758.3,0.87519122],[758.18,1.1738323],[758.06,1.7607485]],[[759.64,0.22956205],[760.32,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093124079,[[758.46,1.683],[758.31,0.87519122],[758.18,1.1738323],[758.06,1.7607485],[755.74,11.78191]],[[759.64,0.22956205],[760.32,2.9598076],[760.59,4.1437307],[760.98,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093124281,[[758.47,0.82260393],[758.46,1.683],[758.3,0.87519122],[758.18,1.1738323],[758.06,1.7607485]],[[759.64,0.22956205],[760.32,2.9598076],[760.59,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093124484,[[758.48,0.82260393],[758.46,1.683],[758.3,0.87519122],[758.18,1.1738323],[758.06,1.7607485]],[[759.64,0.22956205],[760.31,2.9598076],[760.56,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093124783,[[758.49,0.82260393],[758.46,1.683],[758.3,0.87519122],[758.17,1.1738323]],[[759.64,0.22956205],[760.31,2.9598076],[760.56,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093124784,[[758.49,0.82260393],[758.46,1.683],[758.3,0.87519122],[758.17,1.1738323],[758.05,1.7607485]],[[759.64,0.22956205],[760.31,2.9598076],[760.56,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093124983,[[758.46,1.683],[758.3,0.87519122],[758.17,1.1738323],[758.05,1.7607485]],[[759.64,0.22956205],[760.31,2.9598076],[760.56,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093124984,[[758.5,0.82260393],[758.46,1.683],[758.3,0.87519122],[758.17,1.1738323],[758.05,1.7607485]],[[759.64,0.22956205],[760.31,2.9598076],[760.56,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093125181,[[758.51,0.82260393],[758.46,1.683],[758.3,0.87519122],[758.17,1.1738323],[758.05,1.7607485]],[[759.64,0.22956205],[760.31,2.9598076],[760.56,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093125384,[[758.46,1.683],[758.29,0.87519122],[758.17,1.1738323],[758.05,1.7607485]],[[759.64,0.22956205],[760.31,2.9598076],[760.54,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093125585,[[758.47,0.82277748],[758.46,1.683],[758.29,0.87519122],[758.17,1.1738323],[758.05,1.7607485]],[[759.64,0.22956205],[760.29,2.9598076],[760.54,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093125879,[[758.48,0.82277748],[758.46,1.683],[758.28,0.87519122],[758.15,1.1738323],[758.02,1.7607485]],[[759.64,0.22956205],[760.29,2.9598076],[760.54,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093126086,[[758.49,0.82277748],[758.46,1.683],[758.32,0.87519122],[758.19,1.1738323],[758.05,1.7607485]],[[759.64,0.22956205],[760.36,2.9598076],[760.54,4.1437307],[760.94,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093126284,[[758.5,0.82277748],[758.46,1.683],[758.32,0.87519122],[758.19,1.1738323],[758.05,1.7607485]],[[759.64,0.22956205],[760.36,2.9598076],[760.54,4.1437307],[761.08,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093126483,[[758.51,0.82277748],[758.46,1.683],[758.34,0.87519122],[758.21,1.1738323],[758.08,1.7607485]],[[759.64,0.22956205],[760.42,2.9598076],[760.69,4.1437307],[761.08,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093126685,[[758.52,0.82277748],[758.46,1.683],[758.35,0.87519122],[758.22,1.1738323],[758.09,1.7607485]],[[759.64,0.22956205],[760.42,2.9598076],[760.69,4.1437307],[761.08,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093126885,[[758.53,0.82277748],[758.46,1.683],[758.35,0.87519122],[758.22,1.1738323],[758.09,1.7607485]],[[759.64,0.22956205],[760.42,2.9598076],[760.69,4.1437307],[761.08,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093127082,[[758.54,0.82277748],[758.46,1.683],[758.35,0.87519122],[758.22,1.1738323],[758.08,1.7607485]],[[759.64,0.22956205],[760.4,2.9598076],[760.69,4.1437307],[761.08,5.928158],[761.68,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093127386,[[758.55,0.82277748],[758.46,1.683],[758.4,0.87519122],[758.24,1.1738323],[758.09,1.7607485]],[[759.64,0.22956205],[761.08,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093127387,[[758.55,0.82277748],[758.46,1.683],[758.4,0.87519122],[758.24,1.1738323],[758.09,1.7607485]],[[759.64,0.22956205],[760.67,2.9598076],[760.98,4.1437307],[761.08,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093127585,[[758.56,0.82277748],[758.46,1.683],[758.31,0.87519122],[758.12,1.1738323],[757.93,1.7607485]],[[759.64,0.22956205],[760.67,2.9598076],[760.98,4.1437307],[761.08,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093127782,[[758.57,0.82277748],[758.46,1.683],[758.31,0.87519122],[758.12,1.1738323],[757.92,1.7607485]],[[759.64,0.22956205],[760.67,2.9598076],[760.98,4.1437307],[761.08,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093127983,[[758.58,0.82277748],[758.46,1.683],[758.3,0.87519122],[758.11,1.1738323],[757.92,1.7607485]],[[759.64,0.22956205],[760.89,2.9598076],[760.98,4.1437307],[761.08,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093128183,[[758.59,0.82277748],[758.46,1.683],[758.31,0.87519122],[758.15,1.1738323],[757.99,1.7607485]],[[759.64,0.22956205],[760.89,2.9598076],[760.98,4.1437307],[761.08,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093128386,[[758.46,1.683],[758.19,0.87519122],[758.03,1.1738323],[757.88,1.7607485],[757.24,2.9310091]],[[759.64,0.22956205],[760.49,2.9598076],[760.81,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093128586,[[758.47,0.82337985],[758.46,1.683],[758.19,0.87519122],[758.04,1.1738323],[757.88,1.7607485]],[[759.64,0.22956205],[760.49,2.9598076],[760.81,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093128784,[[758.48,0.82337985],[758.46,1.683],[758.19,0.87519122],[758.04,1.1738323],[757.88,1.7607485]],[[759.64,0.22956205],[760.49,2.9598076],[760.81,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093129083,[[758.46,1.683],[758.04,1.1738323],[757.88,1.7607485]],[[759.64,0.22956205],[760.49,2.9598076],[760.81,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093129084,[[758.46,1.683],[758.2,0.87519122],[758.04,1.1738323],[757.88,1.7607485],[754.87,11.78191]],[[759.64,0.22956205],[760.49,2.9598076],[760.81,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093129290,[[758.47,0.8235647],[758.46,1.683],[758.2,0.87519122],[758.04,1.1738323],[757.88,1.7607485]],[[759.64,0.22956205],[760.49,2.9598076],[760.81,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093129586,[[758.46,1.683]],[[759.64,0.22956205],[760.81,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093129587,[[758.46,1.683],[758.24,0.87519122],[758.11,1.1738323],[757.99,1.7607485]],[[759.64,0.22956205],[760.5,2.9598076],[760.82,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093129786,[[758.46,1.683],[758.24,0.87519122],[758.11,1.1738323],[757.99,1.7607485],[757.5,2.9310091]],[[759.64,0.22956205],[760.5,2.9598076],[760.82,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093129983,[[758.46,1.683],[758.11,1.1738323],[757.99,1.7607485],[757.5,2.9310091]],[[759.64,0.22956205],[760.5,2.9598076],[760.82,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093129984,[[758.46,1.683],[758.17,0.87519122],[758.02,1.1738323],[757.87,1.7607485],[757.5,2.9310091]],[[759.64,0.22956205],[760.33,2.9598076],[760.82,4.1437307],[761.31,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093130387,[[758.46,1.683],[758.16,0.87519122],[758.01,1.1738323],[757.86,1.7607485],[757.26,2.9310091]],[[759.64,0.22956205],[760.33,2.9598076],[760.82,4.1437307],[761.13,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093130584,[[758.46,1.683],[757.99,0.87519122],[757.82,1.1738323],[757.66,1.7607485],[756.98,7.0546791]],[[759.64,0.22956205],[760.44,2.9598076],[760.78,4.1437307],[761.13,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093130785,[[758.46,1.45358701],[757.98,0.87519122],[757.81,1.1738323],[757.64,1.7607485],[756.98,2.9310091]],[[760.44,2.9598076],[760.78,4.1437307],[761.13,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093130988,[[758.46,1.45358701],[757.96,0.87519122],[757.79,1.1738323],[757.62,1.7607485],[756.98,2.9310091]],[[760.35,2.9598076],[760.78,4.1437307],[761.13,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093131185,[[758.46,1.45358701],[757.96,0.87519122],[757.79,1.1738323],[757.62,1.7607485],[756.93,2.9310091]],[[760.35,2.9598076],[760.78,4.1437307],[761.13,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093131389,[[758.46,1.45358701],[757.98,0.87519122],[757.82,1.1738323],[757.66,1.7607485],[756.93,2.9310091]],[[760.35,2.9598076],[760.78,4.1437307],[761.13,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093131586,[[758.46,1.45358701],[758.0,0.87519122],[757.84,1.1738323],[757.68,1.7607485],[757.04,2.9310091]],[[760.27,2.9598076],[760.58,4.1437307],[761.13,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093131789,[[758.46,1.45358701],[758.0,0.87519122],[757.84,1.1738323],[757.68,1.7607485],[757.04,2.9310091]],[[760.27,2.9598076],[760.58,4.1437307],[761.13,5.928158],[762.35,9.485053],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093131989,[[758.46,1.45358701],[758.01,0.87519122],[757.85,1.1738323],[757.69,1.7607485],[757.04,2.9310091]],[[760.29,2.9598076],[760.58,4.1437307],[761.13,5.928158],[762.35,9.485053],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093132185,[[758.46,1.45358701],[758.05,0.87519122],[757.86,1.1738323],[757.67,1.7607485],[757.06,2.9310091]],[[760.58,4.1437307],[760.6,2.9598076],[761.13,5.928158],[762.35,9.485053],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093132389,[[758.46,1.45358701],[758.05,0.87519122],[757.86,1.1738323],[757.67,1.7607485],[757.06,2.9310091]],[[760.58,4.1437307],[760.6,2.9598076],[761.58,5.928158],[762.35,9.485053],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093132689,[[758.46,1.45358701],[758.09,0.87519122],[757.9,1.1738323],[757.71,1.7607485],[756.95,2.9310091]],[[760.6,2.9598076],[761.03,4.1437307],[761.58,5.928158],[762.64,11.85631],[762.72,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093132984,[[758.46,1.45358701],[758.09,0.87519122],[757.9,1.1738323],[757.71,1.7607485],[756.95,2.9310091]],[[760.64,2.9598076],[761.03,4.1437307],[761.58,5.928158],[762.64,11.85631],[762.72,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093133292,[[758.46,1.45358701],[758.08,0.87519122],[757.89,1.1738323],[757.7,1.7607485],[756.95,2.9310091]],[[760.63,2.9598076],[761.03,4.1437307],[761.58,5.928158],[762.64,11.85631],[762.72,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093133590,[[758.46,1.45358701],[758.08,0.87519122],[757.89,1.1738323],[757.7,1.7607485],[756.95,2.9310091]],[[760.63,2.9598076],[761.01,4.1437307],[761.58,5.928158],[762.64,11.85631],[762.72,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093133887,[[758.47,0.82359691],[758.46,1.45358701],[758.05,0.87519122],[757.83,1.1738323],[757.6,1.7607485]],[[760.09,0.22937594],[760.63,2.9598076],[761.01,4.1437307],[761.58,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093134087,[[758.48,0.82359691],[758.46,1.45358701],[758.09,0.87519122],[757.86,1.1738323],[757.63,1.7607485]],[[760.09,0.22937594],[760.63,2.9598076],[761.01,4.1437307],[761.58,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093134291,[[758.46,1.45358701],[758.08,0.87519122],[757.86,1.1738323],[757.63,1.7607485],[756.73,2.9310091]],[[760.09,0.22937594],[760.94,2.9598076],[761.01,4.1437307],[761.58,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093134591,[[758.47,0.82367419],[758.46,1.45358701],[758.08,0.87519122],[757.86,1.1738323],[757.63,1.7607485]],[[760.09,0.22937594],[760.94,2.9598076],[761.39,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093134791,[[758.48,0.82367419],[758.46,1.45358701],[758.08,0.87519122],[757.86,1.1738323],[757.63,1.7607485]],[[760.09,0.22937594],[760.94,2.9598076],[761.39,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093134991,[[758.46,1.45358701],[758.08,0.87519122],[757.86,1.1738323],[757.63,1.7607485]],[[760.09,0.22937594],[760.94,2.9598076],[761.39,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093134992,[[758.46,1.45358701],[758.08,0.87519122],[757.85,1.1738323],[757.63,1.7607485]],[[760.09,0.22937594],[760.94,2.9598076],[761.39,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093135294,[[758.46,1.45358701],[758.07,0.87519122],[757.85,1.1738323],[757.62,1.7607485],[752.89,14.13829]],[[760.09,0.22937594],[760.92,2.9598076],[761.39,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093135592,[[758.46,1.45358701],[758.06,0.87519122],[757.83,1.1738323],[757.61,1.7607485],[754.24,9.425532]],[[760.09,0.22937594],[760.92,2.9598076],[761.36,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093135788,[[758.46,1.45358701],[758.06,0.87519122],[757.83,1.1738323],[757.61,1.7607485],[756.7,2.9310091]],[[760.09,0.22937594],[760.91,2.9598076],[761.36,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093135991,[[758.46,1.45358701],[758.06,0.87519122],[757.83,1.1738323],[757.6,1.7607485],[756.7,2.9310091]],[[760.09,0.22937594],[760.91,2.9598076],[761.36,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093136290,[[758.46,1.45358701],[758.05,0.87519122],[757.82,1.1738323],[757.6,1.7607485],[756.69,2.9310091]],[[760.09,0.22937594],[760.92,2.9598076],[761.36,4.1437307],[762.1,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093136491,[[758.46,1.45358701],[758.05,0.87519122],[757.82,1.1738323],[757.6,1.7607485],[756.69,2.9310091]],[[760.09,0.22937594],[760.92,2.9598076],[761.36,4.1437307],[762.08,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093136694,[[758.46,1.45358701],[758.05,0.87519122],[757.82,1.1738323],[757.6,1.7607485],[756.68,2.9310091]],[[760.09,0.22937594],[760.92,2.9598076],[761.37,4.1437307],[762.08,5.928158],[762.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093136890,[[758.46,1.45358701],[758.05,0.87519122],[757.82,1.1738323],[757.6,1.7607485],[756.68,2.9310091]],[[760.09,0.22937594],[760.92,2.9598076],[761.37,4.1437307],[762.08,5.928158],[764.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093137091,[[758.46,1.45358701],[758.06,0.87519122],[757.83,1.1738323],[757.6,1.7607485],[756.68,2.9310091]],[[760.09,0.22937594],[760.92,2.9598076],[761.37,4.1437307],[762.08,5.928158],[764.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093137289,[[758.46,1.45358701],[758.05,0.87519122],[757.83,1.1738323],[757.6,1.7607485],[756.68,2.9310091]],[[760.09,0.22937594],[760.92,2.9598076],[761.37,4.1437307],[762.08,5.928158],[764.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093137590,[[758.46,1.45358701],[758.05,0.87519122],[757.82,1.1738323],[757.59,1.7607485],[756.68,2.9310091]],[[760.09,0.22937594],[760.91,2.9598076],[761.37,4.1437307],[762.08,5.928158],[764.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093137787,[[758.46,1.45358701],[758.05,0.87519122],[757.82,1.1738323],[757.59,1.7607485],[756.68,2.9310091]],[[760.09,0.22937594],[760.91,2.9598076],[761.37,4.1437307],[762.08,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093137990,[[758.46,1.45358701],[758.04,0.87519122],[757.81,1.1738323],[757.58,1.7607485],[756.68,2.9310091]],[[760.09,0.22937594],[760.91,2.9598076],[761.37,4.1437307],[762.08,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093138187,[[758.46,1.45358701],[758.03,0.87519122],[757.8,1.1738323],[757.58,1.7607485],[756.68,2.9310091]],[[760.09,0.22937594],[760.91,2.9598076],[761.37,4.1437307],[762.08,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093138386,[[758.46,1.45358701],[758.0,0.87519122],[757.77,1.1738323],[757.54,1.7607485]],[[760.09,0.22937594],[761.37,4.1437307],[762.08,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093138387,[[758.46,1.45358701],[758.0,0.87519122],[757.77,1.1738323],[757.54,1.7607485],[756.67,2.9310091]],[[760.09,0.22937594],[760.83,2.9598076],[761.37,4.1437307],[762.08,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093138591,[[758.46,1.45358701],[758.0,0.87519122],[757.77,1.1738323],[757.54,1.7607485],[756.67,2.9310091]],[[760.09,0.22937594],[760.83,2.9598076],[761.37,4.1437307],[761.99,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093138888,[[758.46,1.45358701],[757.98,0.87821001],[757.75,1.1738323],[757.52,1.7607485],[756.61,2.9310091]],[[760.09,0.22937594],[760.83,2.9598076],[761.29,4.1437307],[761.99,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093139890,[[758.46,1.45358701],[757.95,0.87821001],[757.72,1.1738323],[757.49,1.7607485],[756.57,2.9310091]],[[760.09,0.22937594],[760.83,2.9598076],[761.29,4.1437307],[761.99,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093140088,[[758.46,1.45358701],[757.95,0.87821001],[757.72,1.1738323],[757.49,1.7607485],[756.57,2.9310091]],[[760.09,0.22937594],[760.8,2.9598076],[761.29,4.1437307],[761.99,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093140389,[[758.46,1.45358701],[757.94,0.87821001],[757.72,1.1738323],[757.49,1.7607485],[756.57,2.9310091]],[[760.09,0.22937594],[760.8,2.9598076],[761.29,4.1437307],[761.99,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093140692,[[758.46,1.45358701],[757.97,0.87821001],[757.76,1.1738323],[757.55,1.7607485],[756.57,2.9310091]],[[760.09,0.22937594],[760.8,2.9598076],[761.29,4.1437307],[761.7,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093140988,[[758.46,1.45358701],[757.94,0.87821001],[757.73,1.1738323],[757.52,1.7607485],[756.69,2.9310091]],[[760.09,0.22937594],[760.6,2.9598076],[761.05,4.1437307],[761.7,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093141294,[[758.46,1.22420729],[758.0,0.87821001],[757.85,1.1738323],[757.7,1.7607485],[756.69,2.9310091]],[[760.6,2.9598076],[761.05,4.1437307],[761.7,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093141592,[[758.46,1.22420729],[757.98,0.87821001],[757.84,1.1738323],[757.71,1.7607485],[757.1,2.9310091]],[[760.12,2.9598076],[761.05,4.1437307],[761.7,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093141892,[[758.46,1.22420729],[757.99,0.87821001],[757.85,1.1738323],[757.72,1.7607485],[757.16,2.9310091]],[[760.12,2.9598076],[760.31,4.1437307],[761.7,5.928158],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093142093,[[758.46,1.22420729],[758.01,0.87821001],[757.87,1.1738323],[757.73,1.7607485],[757.16,2.9310091]],[[760.06,2.9598076],[760.31,4.1437307],[761.7,5.928158],[762.13,11.85631],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093142293,[[758.46,1.22420729],[758.0,0.87821001],[757.86,1.1738323],[757.73,1.7607485],[757.16,2.9310091]],[[760.06,2.9598076],[760.31,4.1437307],[761.7,5.928158],[762.13,11.85631],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093142493,[[758.46,1.22420729],[758.0,0.87821001],[757.86,1.1738323],[757.73,1.7607485],[757.17,2.9310091]],[[760.06,2.9598076],[760.31,4.1437307],[761.7,5.928158],[762.13,11.85631],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093142791,[[758.46,1.22420729],[758.0,0.87821001],[757.87,1.1738323],[757.73,1.7607485],[757.17,2.9310091]],[[760.06,2.9598076],[760.31,4.1437307],[760.75,5.928158],[762.13,11.85631],[763.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093142991,[[758.46,1.22420729],[758.0,0.87821001],[757.87,1.1738323],[757.73,1.7607485],[757.18,2.9310091]],[[760.06,2.9598076],[760.33,4.1437307],[760.75,5.928158],[761.55,9.485053],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093143293,[[758.46,1.22420729],[758.0,0.87821001],[757.86,1.1738323],[757.73,1.7607485],[757.18,2.9310091]],[[760.05,2.9598076],[760.33,4.1437307],[760.75,5.928158],[761.55,9.485053],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093143693,[[758.46,1.22420729],[758.0,0.87821001],[757.86,1.1738323],[757.72,1.7607485],[757.18,2.9310091]],[[760.05,2.9598076],[760.33,4.1437307],[760.75,5.928158],[761.55,9.485053],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093143891,[[758.46,1.22420729],[758.0,0.87821001],[757.86,1.1738323],[757.72,1.7607485],[757.18,2.9310091]],[[760.05,2.9598076],[760.31,4.1437307],[760.75,5.928158],[761.55,9.485053],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093144094,[[758.46,1.22420729],[758.0,0.87821001],[757.86,1.1738323],[757.72,1.7607485],[757.17,2.9310091]],[[760.04,2.9598076],[760.31,4.1437307],[760.75,5.928158],[761.55,9.485053],[762.13,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093144391,[[758.46,1.22420729],[758.0,0.87821001],[757.86,1.1738323],[757.72,1.7607485],[757.17,2.9310091]],[[759.66,0.22942584],[760.04,2.9598076],[760.31,4.1437307],[760.75,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093144894,[[758.46,1.22420729],[758.0,0.87821001],[757.86,1.1738323],[757.72,1.7607485],[757.17,2.9310091]],[[759.66,0.22942584],[760.04,2.9598076],[760.31,4.1437307],[760.74,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093145095,[[758.46,1.22420729],[757.99,0.87821001],[757.85,1.1738323],[757.71,1.7607485],[757.17,2.9310091]],[[759.66,0.22942584],[760.04,2.9598076],[760.31,4.1437307],[760.74,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093145593,[[758.46,1.22420729],[757.99,0.87821001],[757.85,1.1738323],[757.71,1.7607485],[757.16,2.9310091]],[[759.66,0.22942584],[760.04,2.9598076],[760.31,4.1437307],[760.74,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093145796,[[758.46,1.22420729],[757.99,0.87821001],[757.85,1.1738323],[757.71,1.7607485],[757.16,2.9310091]],[[759.66,0.22942584],[760.03,2.9598076],[760.31,4.1437307],[760.74,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093146097,[[758.0,0.87821001],[757.86,1.1738323],[757.72,1.7607485],[757.17,2.9310091],[755.67,9.425532]],[[759.66,0.22942584],[760.03,2.9598076],[760.31,4.1437307],[760.74,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093146297,[[758.1,0.87821001],[758.01,0.82460774],[757.98,1.1738323],[757.86,1.7607485],[757.17,2.9310091]],[[759.66,0.22942584],[759.97,2.9598076],[760.31,4.1437307],[760.74,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093146493,[[758.14,0.87821001],[758.11,0.82460774],[758.02,1.1738323],[757.9,1.7607485],[757.17,2.9310091]],[[759.66,0.22942584],[760.05,2.9598076],[760.31,4.1437307],[760.74,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093146693,[[758.15,1.70281775],[758.03,1.1738323],[757.9,1.7607485],[757.41,2.9310091]],[[759.66,0.22942584],[760.05,2.9598076],[760.31,4.1437307],[760.74,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093146894,[[758.16,0.82460774],[758.15,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.41,2.9310091]],[[759.66,0.22942584],[760.05,2.9598076],[760.31,4.1437307],[760.68,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093147097,[[758.17,0.82460774],[758.15,0.87821001],[758.02,1.1738323],[757.9,1.7607485],[757.41,2.9310091]],[[759.66,0.22942584],[760.05,2.9598076],[760.3,4.1437307],[760.68,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093147397,[[758.18,0.82460774],[758.14,0.87821001],[758.02,1.1738323],[757.9,1.7607485],[757.41,2.9310091]],[[759.66,0.22942584],[760.05,2.9598076],[760.3,4.1437307],[760.68,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093147598,[[758.19,0.82460774],[758.14,0.87821001],[758.02,1.1738323],[757.9,1.7607485],[757.41,2.9310091]],[[759.66,0.22942584],[760.04,2.9598076],[760.3,4.1437307],[760.68,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093147894,[[758.2,0.82460774],[758.16,0.87821001],[758.04,1.1738323],[757.92,1.7607485],[757.41,2.9310091]],[[759.66,0.22942584],[760.04,2.9598076],[760.3,4.1437307],[760.68,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093148098,[[758.16,0.87821001],[758.04,1.1738323],[757.41,2.9310091]],[[759.66,0.22942584],[760.04,2.9598076],[760.3,4.1437307],[760.68,5.928158],[761.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093148099,[[758.21,0.82460774],[758.16,0.87821001],[758.04,1.1738323],[757.91,1.7607485],[757.42,2.9310091]],[[759.66,0.22942584],[760.06,2.9598076],[760.31,4.1437307],[760.68,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093148394,[[758.22,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.91,1.7607485],[757.42,2.9310091]],[[759.66,0.22942584],[760.06,2.9598076],[760.31,4.1437307],[760.68,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093148596,[[758.23,0.82460774],[758.16,0.87821001],[758.04,1.1738323],[757.91,1.7607485],[757.42,2.9310091]],[[759.66,0.22942584],[760.31,4.1437307],[760.68,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093148597,[[758.23,0.82460774],[758.16,0.87821001],[758.04,1.1738323],[757.91,1.7607485],[757.42,2.9310091]],[[759.66,0.22942584],[760.05,2.9598076],[760.31,4.1437307],[760.68,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093148898,[[758.24,0.82460774],[758.17,0.87821001],[758.04,1.1738323],[757.91,1.7607485],[757.42,2.9310091]],[[759.66,0.22942584],[760.05,2.9598076],[760.31,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093149097,[[758.25,0.82460774],[758.17,0.87821001],[758.04,1.1738323],[757.9,1.7607485],[757.38,2.9310091]],[[759.66,0.22942584],[760.13,2.9598076],[760.4,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093149292,[[758.26,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.38,2.9310091]],[[759.66,0.22942584],[760.13,2.9598076],[760.4,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093149493,[[758.27,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.38,2.9310091]],[[759.66,0.22942584],[760.11,2.9598076],[760.4,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093149692,[[758.28,0.82460774],[758.17,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.11,2.9598076],[760.4,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093149894,[[758.29,0.82460774],[758.17,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.11,2.9598076],[760.4,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093150093,[[758.3,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.12,2.9598076],[760.38,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093150293,[[758.31,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.12,2.9598076],[760.38,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093150492,[[758.32,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.1,2.9598076],[760.38,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093150697,[[758.33,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.1,2.9598076],[760.38,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093150899,[[758.34,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.1,2.9598076],[760.38,4.1437307],[760.81,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093151099,[[758.35,0.82460774],[758.16,0.87821001],[758.03,1.1738323],[757.9,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.1,2.9598076],[760.36,4.1437307],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093151300,[[758.03,1.1738323],[757.89,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.1,2.9598076],[760.36,4.1437307],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093151499,[[758.16,0.87862718],[758.04,0.82527587],[758.02,1.1738323],[757.89,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.1,2.9598076],[760.36,4.1437307],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093151704,[[758.17,2.68827587],[758.16,0.87862718],[758.02,1.1738323],[757.89,1.7607485],[757.37,2.9310091]],[[759.66,0.22942584],[760.07,2.9598076],[760.36,4.1437307],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093151905,[[758.18,0.82527587],[758.17,1.863],[758.16,0.87862718],[758.02,1.1738323],[757.89,1.7607485]],[[759.66,0.22942584],[760.07,2.9598076],[760.36,4.1437307],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093152204,[[758.19,0.82527587],[758.17,1.863],[758.15,0.87862718],[758.02,1.1738323],[757.89,1.7607485]],[[759.66,0.22942584],[760.05,2.9598076],[760.31,4.1437307],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093152408,[[758.2,0.82527587],[758.17,1.863],[758.07,0.87862718],[757.88,1.1738323],[757.68,1.7607485]],[[759.66,0.22942584],[760.05,2.9598076],[760.31,4.1437307],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093152706,[[758.21,0.82527587],[758.17,1.863],[758.08,0.87862718],[757.88,1.1738323],[757.68,1.7607485]],[[759.66,0.22942584],[760.31,4.1437307],[760.55,2.9598076],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093153007,[[758.22,0.82527587],[758.17,1.863],[757.96,0.87862718],[757.76,1.1738323],[757.57,1.7607485]],[[759.66,0.22942584],[760.31,4.1437307],[760.55,2.9598076],[760.77,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093153307,[[758.23,0.82527587],[758.17,1.863],[757.96,0.87862718],[757.76,1.1738323],[757.57,1.7607485]],[[759.66,0.22942584],[760.43,2.9598076],[760.82,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093153506,[[758.24,0.82527587],[758.17,1.863],[757.96,0.87862718],[757.76,1.1738323],[757.57,1.7607485]],[[759.66,0.22942584],[760.43,2.9598076],[760.82,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093153704,[[758.25,0.82527587],[758.17,1.863],[757.96,0.87862718],[757.76,1.1738323],[757.57,1.7607485]],[[759.66,0.22942584],[760.43,2.9598076],[760.82,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093153903,[[758.26,0.82527587],[758.17,1.863],[757.97,0.87862718],[757.77,1.1738323],[757.57,1.7607485]],[[759.66,0.22942584],[760.43,2.9598076],[760.82,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093154106,[[758.27,0.82527587],[758.17,1.863],[757.96,0.87862718],[757.76,1.1738323],[757.56,1.7607485]],[[759.66,0.22942584],[760.43,2.9598076],[760.82,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093154308,[[758.28,0.82527587],[758.17,1.863],[757.95,0.87862718],[757.76,1.1738323],[757.56,1.7607485]],[[759.66,0.22942584],[760.37,2.9598076],[760.76,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093154508,[[758.29,0.82527587],[758.17,1.863],[757.95,0.87862718],[757.76,1.1738323],[757.56,1.7607485]],[[759.66,0.22942584],[760.37,2.9598076],[760.76,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093154706,[[758.17,1.863],[757.95,0.87862718],[757.76,1.1738323],[757.56,1.7607485]],[[759.66,0.22942584],[760.37,2.9598076],[760.76,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093154707,[[758.3,0.82527587],[758.17,1.863],[757.95,0.87862718],[757.76,1.1738323],[757.56,1.7607485]],[[759.66,0.22942584],[760.37,2.9598076],[760.76,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093154910,[[758.17,1.863],[757.95,0.87862718],[757.76,1.1738323],[757.56,1.7607485]],[[759.66,0.22942584],[760.37,2.9598076],[760.76,4.1437307],[761.47,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093155111,[[758.18,0.82640451],[758.17,1.863],[757.93,0.87862718],[757.74,1.1738323],[757.54,1.7607485]],[[759.66,0.22942584],[760.37,2.9598076],[760.76,4.1437307],[761.31,5.928158],[762.58,23.712623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093155312,[[758.19,0.82640451],[758.17,1.863],[757.97,0.87862718],[757.85,1.1738323],[757.72,1.7607485]],[[759.66,0.22942584],[759.74,2.9598076],[759.99,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093155505,[[758.17,1.863],[757.97,0.87862718],[757.85,1.1738323],[757.72,1.7607485],[757.23,2.9310091]],[[759.66,0.22942584],[759.74,2.9598076],[759.99,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093155807,[[758.18,0.82691781],[758.17,1.863],[757.97,0.87862718],[757.85,1.1738323],[757.72,1.7607485]],[[759.66,0.22942584],[759.72,2.9598076],[759.99,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093156005,[[758.19,0.82691781],[758.17,1.863],[757.97,0.87862718],[757.84,1.1738323],[757.72,1.7607485]],[[759.66,0.22942584],[759.72,2.9598076],[759.99,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093156209,[[758.17,1.863],[757.94,0.87862718],[757.82,1.1738323],[757.69,1.7607485]],[[759.66,0.22942584],[759.72,2.9598076],[759.99,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093156409,[[758.17,1.863],[757.94,0.87862718],[757.82,1.1738323],[757.69,1.7607485],[755.83,9.425532]],[[759.66,3.18923344],[759.91,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093156610,[[758.17,1.863],[757.94,0.87862718],[757.82,1.1738323],[757.69,1.7607485],[757.18,2.9310091]],[[759.66,3.18923344],[759.91,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093156809,[[758.17,1.863],[757.94,0.87862718],[757.82,1.1738323],[757.69,1.7607485],[757.18,2.9310091]],[[759.66,0.22942584],[759.68,2.9598076],[759.91,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093157106,[[758.17,1.863],[757.94,0.87862718],[757.81,1.1738323],[757.68,1.7607485],[757.18,2.9310091]],[[759.66,0.22942584],[759.68,2.9598076],[759.91,4.1437307],[761.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093157407,[[758.17,1.863],[757.85,0.87862718],[757.72,1.1738323],[757.59,1.7607485],[757.07,2.9310091]],[[759.61,2.9598076],[759.66,0.22942584],[759.87,4.1437307],[760.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093157611,[[758.17,1.863],[757.84,0.87862718],[757.72,1.1738323],[757.59,1.7607485],[757.07,2.9310091]],[[759.61,2.9598076],[759.66,0.22942584],[759.87,4.1437307],[760.31,5.928158],[762.05,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093157612,[[758.17,1.863],[757.84,0.87862718],[757.72,1.1738323],[757.59,1.7607485],[757.07,2.9310091]],[[759.61,2.9598076],[759.66,0.22942584],[759.87,4.1437307],[760.31,5.928158],[761.48,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093157910,[[758.17,1.863],[757.84,0.87862718],[757.72,1.1738323],[757.59,1.7607485],[757.07,2.9310091]],[[759.56,2.9598076],[759.66,0.22942584],[759.87,4.1437307],[760.31,5.928158],[761.48,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093158306,[[758.17,1.863],[757.84,0.87862718],[757.71,1.1738323],[757.58,1.7607485],[757.07,2.9310091]],[[759.5,2.9598076],[759.66,0.22942584],[759.76,4.1437307],[760.31,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093158610,[[758.17,1.863],[757.84,0.87862718],[757.71,1.1738323],[757.58,1.7607485],[757.08,2.9310091]],[[759.5,2.9598076],[759.66,0.22942584],[759.76,4.1437307],[760.31,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093159104,[[758.17,1.863],[757.84,0.87862718],[757.71,1.1738323],[757.58,1.7607485],[757.07,2.9310091]],[[759.5,2.9598076],[759.66,0.22942584],[759.76,4.1437307],[760.31,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093159307,[[758.17,1.863],[757.83,0.87862718],[757.7,1.1738323],[757.57,1.7607485],[757.07,2.9310091]],[[759.5,2.9598076],[759.66,0.22942584],[759.76,4.1437307],[760.12,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093159610,[[758.17,1.863],[757.83,0.87862718],[757.7,1.1738323],[757.57,1.7607485],[757.06,2.9310091]],[[759.47,2.9598076],[759.66,0.22942584],[759.73,4.1437307],[760.12,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093159818,[[758.17,1.863],[757.83,0.87862718],[757.71,1.1738323],[757.58,1.7607485],[757.06,2.9310091]],[[759.47,2.9598076],[759.66,0.22942584],[759.73,4.1437307],[760.12,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093160108,[[758.17,1.863],[757.83,0.87862718],[757.7,1.1738323],[757.57,1.7607485],[757.06,2.9310091]],[[759.47,2.9598076],[759.66,0.22942584],[759.73,4.1437307],[760.12,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093160510,[[758.17,1.863]],[[759.47,2.9598076],[759.66,0.22942584],[759.73,4.1437307],[760.12,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093160511,[[758.17,1.863],[757.82,0.87862718],[757.69,1.1738323],[757.56,1.7607485],[757.05,2.9310091]],[[759.47,2.9598076],[759.66,0.22942584],[759.73,4.1437307],[760.12,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093160809,[[758.17,1.863],[757.8,0.87862718],[757.66,1.1738323],[757.51,1.7607485],[757.05,2.9310091]],[[759.47,2.9598076],[759.66,0.22942584],[759.73,4.1437307],[760.12,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093161013,[[758.17,1.863],[757.77,0.87862718],[757.62,1.1738323],[757.48,1.7607485],[756.9,2.9310091]],[[759.54,2.9598076],[759.66,0.22942584],[759.73,4.1437307],[760.12,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093161313,[[758.17,1.863],[757.72,0.87862718],[757.59,1.1738323],[757.46,1.7607485],[756.9,2.9310091]],[[759.54,2.9598076],[759.66,0.22942584],[759.73,4.1437307],[759.95,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093161512,[[758.17,1.863],[757.73,0.87862718],[757.6,1.1738323],[757.47,1.7607485],[756.97,2.9310091]],[[759.3,2.9598076],[759.55,4.1437307],[759.66,0.22942584],[759.95,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093162110,[[758.17,1.863],[757.73,0.87862718],[757.61,1.1738323],[757.48,1.7607485],[756.98,2.9310091]],[[759.29,2.9598076],[759.55,4.1437307],[759.66,0.22942584],[759.95,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093162309,[[758.17,1.863],[757.73,0.87862718],[757.6,1.1738323],[757.48,1.7607485],[756.98,2.9310091]],[[759.29,2.9598076],[759.55,4.1437307],[759.66,0.22942584],[759.95,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093162513,[[758.17,1.863],[757.73,0.87862718],[757.6,1.1738323],[757.48,1.7607485],[756.98,2.9310091]],[[759.3,2.9598076],[759.55,4.1437307],[759.66,0.22942584],[759.95,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093163113,[[758.17,1.863],[757.64,0.87862718],[757.47,1.1738323],[757.3,1.7607485],[756.66,2.9310091]],[[759.3,2.9598076],[759.55,4.1437307],[759.66,0.22942584],[759.95,5.928158],[760.89,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093163408,[[758.17,1.863],[757.65,0.87862718],[757.48,1.1738323],[757.31,1.7607485],[756.66,2.9310091]],[[759.64,2.9598076],[759.66,0.22942584],[759.98,4.1437307],[760.5,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093163608,[[758.17,1.863],[757.65,0.87862718],[757.48,1.1738323],[757.31,1.7607485],[756.63,2.9310091]],[[759.64,2.9598076],[759.66,0.22942584],[759.98,4.1437307],[760.5,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093163916,[[758.17,1.63346066],[757.57,0.87862718],[757.38,1.1738323],[757.2,1.7607485],[756.63,2.9310091]],[[759.68,2.9598076],[759.98,4.1437307],[760.5,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093164110,[[758.17,1.63346066],[757.58,0.87862718],[757.4,1.1738323],[757.21,1.7607485],[756.47,2.9310091]],[[759.68,2.9598076],[759.98,4.1437307],[760.5,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093164413,[[758.17,1.63346066],[757.58,0.87862718],[757.4,1.1738323],[757.21,1.7607485],[756.47,2.9310091]],[[759.72,2.9598076],[760.09,4.1437307],[760.5,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093164612,[[758.17,1.63346066],[757.57,0.87862718],[757.37,1.1738323],[757.17,1.7607485],[756.47,2.9310091]],[[759.72,2.9598076],[760.09,4.1437307],[760.5,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093165111,[[758.17,1.63346066],[757.57,0.87862718],[757.37,1.1738323],[757.17,1.7607485]],[[759.72,2.9598076],[760.09,4.1437307],[760.5,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093165112,[[758.17,1.63346066],[757.57,0.87862718],[757.37,1.1738323],[757.17,1.7607485],[756.38,2.9310091]],[[759.81,2.9598076],[760.09,4.1437307],[760.5,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093165408,[[758.17,1.63346066],[757.57,0.87862718],[757.38,1.1738323],[757.18,1.7607485],[756.38,2.9310091]],[[759.81,2.9598076],[760.09,4.1437307],[760.85,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093165614,[[758.17,1.63346066],[757.57,0.87862718],[757.38,1.1738323],[757.18,1.7607485],[756.39,2.9310091]],[[759.84,2.9598076],[760.23,4.1437307],[760.85,5.928158],[761.49,9.485053],[763.56,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093166414,[[758.17,1.63346066],[757.58,0.87862718],[757.38,1.1738323],[757.18,1.7607485],[756.39,2.9310091]],[[759.84,2.9598076],[760.23,4.1437307],[760.85,5.928158],[761.49,9.485053],[763.56,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093166614,[[758.17,1.63346066],[757.56,0.87862718],[757.37,1.1738323],[757.17,1.7607485],[756.38,2.9310091]],[[759.86,2.9598076],[760.25,4.1437307],[760.85,5.928158],[761.49,9.485053],[763.56,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093166814,[[758.17,1.63346066],[757.58,0.87862718],[757.38,1.1738323],[757.18,1.7607485],[756.38,2.9310091]],[[759.86,2.9598076],[760.25,4.1437307],[760.85,5.928158],[761.49,9.485053],[763.56,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093167015,[[758.17,1.63346066],[757.72,0.87862718],[757.53,1.1738323],[757.33,1.7607485],[756.38,2.9310091]],[[759.43,0.22948485],[760.05,2.9598076],[760.45,4.1437307],[760.85,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093167214,[[758.17,1.63346066],[757.73,0.87862718],[757.53,1.1738323],[757.33,1.7607485],[756.55,2.9310091]],[[759.43,0.22948485],[760.05,2.9598076],[760.45,4.1437307],[760.85,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093167510,[[758.17,1.63346066],[757.72,0.87862718],[757.52,1.1738323],[757.33,1.7607485],[756.55,2.9310091]],[[759.43,0.22948485],[760.02,2.9598076],[760.45,4.1437307],[761.03,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093167814,[[758.17,1.63346066],[757.72,0.87862718],[757.52,1.1738323],[757.32,1.7607485],[756.54,2.9310091]],[[759.43,0.22948485],[760.02,2.9598076],[760.45,4.1437307],[761.03,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093168016,[[758.17,1.63346066],[757.7,0.87862718],[757.5,1.1738323],[757.31,1.7607485],[756.54,2.9310091]],[[759.43,0.22948485],[760.0,2.9598076],[760.39,4.1437307],[761.03,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093168215,[[758.17,1.63346066],[757.62,0.87862718],[757.43,1.1738323],[757.23,1.7607485],[756.44,2.9310091]],[[759.43,0.22948485],[760.0,2.9598076],[760.39,4.1437307],[761.03,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093168514,[[758.17,1.63346066],[757.7,0.87862718],[757.55,1.1738323],[757.4,1.7607485],[756.44,2.9310091]],[[759.43,0.22948485],[759.59,2.9598076],[760.39,4.1437307],[761.03,5.928158],[761.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093168710,[[758.17,1.63346066],[757.77,0.87862718],[757.62,1.1738323],[757.47,1.7607485],[756.87,2.9310091]],[[759.43,0.22948485],[759.59,2.9598076],[760.39,4.1437307],[761.03,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093168911,[[758.17,1.63346066],[757.79,0.87862718],[757.63,1.1738323],[757.48,1.7607485],[756.87,2.9310091]],[[759.43,0.22948485],[759.68,2.9598076],[760.39,4.1437307],[761.03,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093169112,[[758.17,1.63346066],[757.81,0.87862718],[757.65,1.1738323],[757.49,1.7607485],[756.87,2.9310091]],[[759.43,0.22948485],[759.68,2.9598076],[760.05,4.1437307],[761.03,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093169315,[[758.17,1.63346066],[757.81,0.87862718],[757.65,1.1738323],[757.5,1.7607485],[756.86,2.9310091]],[[759.43,0.22948485],[759.79,2.9598076],[760.05,4.1437307],[761.03,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093169510,[[758.17,1.63346066],[757.89,0.87862718],[757.74,1.1738323],[757.58,1.7607485],[756.86,2.9310091]],[[759.43,0.22948485],[759.79,2.9598076],[760.05,4.1437307],[760.63,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093169815,[[758.18,0.82767101],[758.17,1.63346066],[757.95,0.87862718],[757.79,1.1738323],[757.63,1.7607485]],[[759.43,0.22948485],[759.96,2.9598076],[760.05,4.1437307],[760.63,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093170117,[[758.19,0.82767101],[758.17,1.63346066],[757.95,0.87862718],[757.79,1.1738323],[757.63,1.7607485]],[[759.43,0.22948485],[759.96,2.9598076],[760.28,4.1437307],[760.63,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093170315,[[758.2,0.82767101],[758.17,1.63346066],[757.95,0.87862718],[757.79,1.1738323],[757.63,1.7607485]],[[759.43,0.22948485],[759.96,2.9598076],[760.28,4.1437307],[760.63,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093170514,[[758.21,0.82767101],[758.17,1.63346066],[757.95,0.87862718],[757.79,1.1738323],[757.63,1.7607485]],[[759.43,0.22948485],[759.96,2.9598076],[760.28,4.1437307],[760.63,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093170715,[[758.22,0.82767101],[758.17,1.63346066],[757.96,0.87862718],[757.79,1.1738323],[757.63,1.7607485]],[[759.43,0.22948485],[759.98,2.9598076],[760.28,4.1437307],[760.63,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093170911,[[758.23,0.82767101],[758.17,1.63346066],[757.94,0.87862718],[757.77,1.1738323],[757.6,1.7607485]],[[759.43,0.22948485],[759.98,2.9598076],[760.28,4.1437307],[760.63,5.928158],[761.24,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093171216,[[758.24,0.82767101],[758.17,1.63346066],[758.0,0.87862718],[757.83,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[760.08,2.9598076],[760.37,4.1437307],[760.63,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093171514,[[758.25,0.82767101],[758.17,1.63346066],[758.0,0.87862718],[757.83,1.1738323],[757.65,1.7607485]],[[759.43,0.22948485],[760.08,2.9598076],[760.37,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093171712,[[758.26,0.82767101],[758.17,1.63346066],[758.0,0.87862718],[757.83,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[760.1,2.9598076],[760.37,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093171915,[[758.27,0.82767101],[758.17,1.63346066],[758.0,0.87862718],[757.83,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[760.1,2.9598076],[760.37,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093172215,[[758.28,0.82767101],[758.17,1.63346066],[758.0,0.87862718],[757.83,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[760.1,2.9598076],[760.44,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093172515,[[758.29,0.82767101],[758.17,1.63346066],[757.99,0.87862718],[757.81,1.1738323],[757.62,1.7607485]],[[759.43,0.22948485],[760.1,2.9598076],[760.44,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093172715,[[758.3,0.82767101],[758.17,1.63346066],[757.99,0.87862718],[757.81,1.1738323],[757.63,1.7607485]],[[759.43,0.22948485],[760.1,2.9598076],[760.44,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093172916,[[758.31,0.82767101],[758.17,1.63346066],[757.99,0.87862718],[757.8,1.1738323],[757.61,1.7607485]],[[759.43,0.22948485],[760.21,2.9598076],[760.44,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093173113,[[758.32,0.82767101],[758.17,1.63346066],[758.07,0.87862718],[757.88,1.1738323],[757.7,1.7607485]],[[759.43,0.22948485],[760.3,2.9598076],[760.67,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093173417,[[758.33,0.82767101],[758.17,1.63346066],[758.08,0.87862718],[757.9,1.1738323],[757.72,1.7607485]],[[759.43,0.22948485],[760.3,2.9598076],[760.67,4.1437307],[760.97,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093173615,[[758.34,0.82767101],[758.17,1.63346066],[758.08,0.87862718],[757.91,1.1738323],[757.73,1.7607485]],[[759.43,0.22948485],[760.21,2.9598076],[760.67,4.1437307],[761.11,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093173814,[[758.35,0.82767101],[758.17,1.63346066],[758.09,0.87862718],[757.91,1.1738323],[757.73,1.7607485]],[[759.43,0.22948485],[760.21,2.9598076],[760.67,4.1437307],[761.11,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093174014,[[758.36,0.82767101],[758.17,1.63346066],[758.08,0.87862718],[757.9,1.1738323],[757.73,1.7607485]],[[759.43,0.22948485],[760.21,2.9598076],[760.67,4.1437307],[761.11,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093174215,[[758.37,0.82767101],[758.17,1.63346066],[758.08,0.87862718],[757.9,1.1738323],[757.73,1.7607485]],[[759.43,0.22948485],[760.21,2.9598076],[760.56,4.1437307],[761.11,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093174414,[[758.38,0.82767101],[758.17,1.63346066],[758.03,0.87862718],[757.79,1.1738323],[757.56,1.7607485]],[[759.43,0.22948485],[760.21,2.9598076],[760.56,4.1437307],[761.11,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093174716,[[758.39,0.82767101],[758.17,1.63346066],[758.03,0.87862718],[757.79,1.1738323],[757.56,1.7607485]],[[759.43,0.22948485],[760.56,4.1437307],[760.66,2.9598076],[761.11,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093174916,[[758.4,0.82767101],[758.17,1.63346066],[757.99,0.87862718],[757.73,1.1738323],[757.47,1.7607485]],[[759.43,0.22948485],[760.56,4.1437307],[760.66,2.9598076],[761.11,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093175117,[[758.17,1.63346066],[757.91,0.87862718],[757.65,1.1738323],[757.39,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.75,2.9598076],[761.11,5.928158],[761.26,4.1437307],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093175317,[[758.18,0.82851254],[758.17,1.63346066],[757.9,0.87862718],[757.65,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.75,2.9598076],[761.11,5.928158],[761.26,4.1437307],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093175614,[[758.19,0.82851254],[758.17,1.63346066],[757.91,0.87862718],[757.65,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.72,2.9598076],[761.26,4.1437307],[761.92,9.485053],[762.03,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093175815,[[758.2,0.82851254],[758.17,1.63346066],[757.89,0.87862718],[757.64,1.1738323],[757.38,1.7607485]],[[759.43,0.22948485],[760.72,2.9598076],[761.26,4.1437307],[761.92,9.485053],[762.03,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093176120,[[758.21,0.82851254],[758.17,1.63346066],[757.89,0.87862718],[757.63,1.1738323],[757.38,1.7607485]],[[759.43,0.22948485],[760.69,2.9598076],[761.2,4.1437307],[761.92,9.485053],[762.03,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093176314,[[758.22,0.82851254],[758.17,1.63346066],[757.89,0.87862718],[757.63,1.1738323],[757.38,1.7607485]],[[759.43,0.22948485],[760.69,2.9598076],[761.2,4.1437307],[762.03,5.928158],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093176615,[[758.23,0.82851254],[758.17,1.63346066],[757.88,0.87862718],[757.62,1.1738323],[757.37,1.7607485]],[[759.43,0.22948485],[760.69,2.9598076],[761.2,4.1437307],[762.03,5.928158],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093176815,[[758.24,0.82851254],[758.17,1.63346066],[757.88,0.87862718],[757.62,1.1738323],[757.37,1.7607485]],[[759.43,0.22948485],[760.69,2.9598076],[761.2,4.1437307],[762.03,5.928158],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093177015,[[758.25,0.82851254],[758.17,1.63346066],[757.88,0.87862718],[757.62,1.1738323],[757.37,1.7607485]],[[759.43,0.22948485],[760.69,2.9598076],[761.2,4.1437307],[762.03,5.928158],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093177219,[[758.26,0.82851254],[758.17,1.63346066],[757.88,0.87862718],[757.62,1.1738323],[757.36,1.7607485]],[[759.43,0.22948485],[760.67,2.9598076],[761.18,4.1437307],[762.03,5.928158],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093177420,[[758.17,1.63346066],[757.93,0.87862718],[757.77,1.1738323],[757.61,1.7607485]],[[759.43,0.22948485],[760.67,2.9598076],[761.18,4.1437307],[762.03,5.928158],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093177622,[[758.18,0.82910047],[758.17,1.63346066],[757.93,0.87862718],[757.77,1.1738323],[757.61,1.7607485]],[[759.43,0.22948485],[760.67,2.9598076],[761.18,4.1437307],[762.03,5.928158],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093177822,[[758.19,0.82910047],[758.17,1.63346066],[757.93,0.87862718],[757.77,1.1738323],[757.61,1.7607485]],[[759.43,0.22948485],[759.91,2.9598076],[760.75,5.928158],[761.18,4.1437307],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093178018,[[758.2,0.82910047],[758.17,1.63346066],[757.93,0.87862718],[757.77,1.1738323],[757.61,1.7607485]],[[759.43,0.22948485],[759.91,2.9598076],[760.75,5.928158],[761.18,4.1437307],[763.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093178323,[[758.17,1.63346066],[757.92,0.87862718],[757.77,1.1738323],[757.62,1.7607485],[756.92,2.9310091]],[[759.43,0.22948485],[759.86,2.9598076],[760.19,4.1437307],[760.75,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093178523,[[758.17,1.63346066],[757.87,0.87862718],[757.71,1.1738323],[757.56,1.7607485],[756.92,2.9310091]],[[759.43,0.22948485],[759.86,2.9598076],[760.19,4.1437307],[760.75,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093178724,[[758.17,1.63346066],[757.86,0.87862718],[757.71,1.1738323],[757.56,1.7607485],[756.95,2.9310091]],[[759.43,0.22948485],[759.72,2.9598076],[760.19,4.1437307],[760.75,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093178924,[[758.17,1.63346066],[757.87,0.87862718],[757.72,1.1738323],[757.58,1.7607485],[756.95,2.9310091]],[[759.43,0.22948485],[759.72,2.9598076],[760.19,4.1437307],[760.75,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093179321,[[758.17,1.63346066],[757.83,0.87862718],[757.69,1.1738323],[757.54,1.7607485],[756.96,2.9310091]],[[759.43,0.22948485],[759.63,2.9598076],[759.92,4.1437307],[760.75,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093179722,[[757.81,0.87862718],[757.67,1.1738323],[757.52,1.7607485],[756.96,2.9310091]],[[759.43,0.22948485],[759.63,2.9598076],[759.92,4.1437307],[760.75,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093179924,[[757.82,0.83001092],[757.81,0.87862718],[757.67,1.1738323],[757.52,1.7607485],[756.93,2.9310091]],[[759.43,0.22948485],[759.62,2.9598076],[759.92,4.1437307],[760.37,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093180133,[[757.83,0.83001092],[757.81,0.87862718],[757.66,1.1738323],[757.52,1.7607485],[756.93,2.9310091]],[[759.43,0.22948485],[759.62,2.9598076],[759.92,4.1437307],[760.37,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093180422,[[757.84,0.83001092],[757.79,0.87862718],[757.64,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.88,4.1437307],[760.37,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093180626,[[757.85,0.83001092],[757.79,0.87862718],[757.65,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.88,4.1437307],[760.37,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093180826,[[757.86,0.83001092],[757.8,0.87862718],[757.65,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.59,2.9598076],[759.88,4.1437307],[760.37,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093181023,[[757.87,0.83001092],[757.8,0.87862718],[757.65,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.59,2.9598076],[759.88,4.1437307],[760.37,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093181224,[[757.88,0.83001092],[757.79,0.87862718],[757.65,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.59,2.9598076],[759.88,4.1437307],[760.37,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093181522,[[757.79,0.87862718],[756.91,2.9310091]],[[759.43,0.22948485],[759.59,2.9598076],[759.88,4.1437307],[760.37,5.928158],[762.35,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093181523,[[757.89,0.83001092],[757.79,0.87862718],[757.64,1.1738323],[757.49,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.87,4.1437307],[760.37,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093181728,[[757.9,0.83001092],[757.79,0.87862718],[757.64,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.87,4.1437307],[760.37,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093181923,[[757.91,0.83001092],[757.79,0.87862718],[757.65,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.87,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093182128,[[757.92,0.83001092],[757.79,0.87862718],[757.65,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.87,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093182326,[[757.93,0.83001092],[757.79,0.87862718],[757.64,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.87,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093182627,[[757.94,0.83001092],[757.79,0.87862718],[757.64,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.57,2.9598076],[759.86,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093182829,[[757.95,0.83001092],[757.79,0.87862718],[757.64,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.57,2.9598076],[759.86,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093183023,[[757.96,0.83001092],[757.79,0.87862718],[757.64,1.1738323],[757.5,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.57,2.9598076],[759.86,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093183326,[[757.97,0.83001092],[757.79,0.87862718],[757.64,1.1738323],[757.49,1.7607485],[756.91,2.9310091]],[[759.43,0.22948485],[759.57,2.9598076],[759.86,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093183626,[[757.98,0.83001092],[757.78,0.87862718],[757.63,1.1738323],[757.48,1.7607485],[756.89,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.88,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093183825,[[757.99,0.83001092],[757.78,0.87862718],[757.63,1.1738323],[757.49,1.7607485],[756.89,2.9310091]],[[759.43,0.22948485],[759.58,2.9598076],[759.88,4.1437307],[760.33,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093184129,[[757.79,0.87862718],[757.67,1.1738323],[757.54,1.7607485],[756.97,2.9310091],[756.43,5.890957]],[[759.43,0.22948485],[759.48,2.9598076],[759.88,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093184423,[[757.8,0.83058659],[757.72,0.87862718],[757.6,1.1738323],[757.48,1.7607485],[756.98,2.9310091]],[[759.27,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093184628,[[757.81,0.83058659],[757.72,0.87862718],[757.6,1.1738323],[757.48,1.7607485],[756.98,2.9310091]],[[759.27,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093184928,[[757.82,0.83058659],[757.73,0.87862718],[757.6,1.1738323],[757.48,1.7607485],[756.99,2.9310091]],[[759.28,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093185129,[[757.83,0.83058659],[757.73,0.87862718],[757.6,1.1738323],[757.48,1.7607485],[756.99,2.9310091]],[[759.28,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093185328,[[757.84,0.83058659],[757.73,0.87862718],[757.6,1.1738323],[757.48,1.7607485],[756.99,2.9310091]],[[759.28,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093185529,[[757.85,0.83058659],[757.84,2.035],[757.73,0.87862718],[757.6,1.1738323],[757.48,1.7607485]],[[759.28,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093185828,[[757.86,0.83058659],[757.84,2.035],[757.72,0.87862718],[757.6,1.1738323],[757.48,1.7607485]],[[759.28,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093186028,[[757.84,2.035],[757.72,0.87862718],[757.6,1.1738323],[757.48,1.7607485]],[[759.28,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[760.19,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093186029,[[757.87,0.83058659],[757.84,2.035],[757.72,0.87862718],[757.6,1.1738323],[757.48,1.7607485]],[[759.27,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[759.9,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093186328,[[757.88,0.83058659],[757.84,2.035],[757.72,0.87862718],[757.6,1.1738323],[757.47,1.7607485]],[[759.27,2.9598076],[759.43,0.22948485],[759.52,4.1437307],[759.9,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093186526,[[757.89,0.83058659],[757.84,2.035],[757.72,0.87862718],[757.6,1.1738323],[757.47,1.7607485]],[[759.27,2.9598076],[759.43,0.22948485],[759.51,4.1437307],[759.9,5.928158],[761.17,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093186728,[[757.9,0.83058659],[757.84,2.035],[757.72,0.87862718],[757.6,1.1738323],[757.47,1.7607485]],[[759.27,2.9598076],[759.43,0.22948485],[759.51,4.1437307],[759.9,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093186925,[[757.91,0.83058659],[757.84,2.035],[757.72,0.87862718],[757.6,1.1738323],[757.47,1.7607485]],[[759.27,2.9598076],[759.43,0.22948485],[759.51,4.1437307],[759.9,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093187126,[[757.92,0.83058659],[757.84,2.035],[757.72,0.87862718],[757.6,1.1738323],[757.47,1.7607485]],[[759.27,2.9598076],[759.43,0.22948485],[759.51,4.1437307],[759.9,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093187324,[[757.93,0.83058659],[757.84,2.035],[757.72,0.87862718],[757.59,1.1738323],[757.47,1.7607485]],[[759.27,2.9598076],[759.43,0.22948485],[759.51,4.1437307],[759.9,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093187523,[[757.84,2.035],[757.72,0.87862718],[757.59,1.1738323],[757.47,1.7607485]],[[759.25,2.9598076],[759.43,0.22948485],[759.5,4.1437307],[759.9,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093187726,[[757.85,0.83099309],[757.84,2.035],[757.65,0.87862718],[757.48,1.1738323],[757.3,1.7607485]],[[759.25,2.9598076],[759.43,0.22948485],[759.5,4.1437307],[759.9,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093188024,[[757.86,0.83099309],[757.84,2.035],[757.65,0.87862718],[757.48,1.1738323],[757.3,1.7607485]],[[759.43,0.22948485],[759.5,4.1437307],[759.67,2.9598076],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093188224,[[757.84,2.035],[757.65,0.87862718],[757.48,1.1738323],[757.3,1.7607485]],[[759.43,0.22948485],[759.5,4.1437307],[759.67,2.9598076],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093188225,[[757.87,0.83099309],[757.84,2.035],[757.65,0.87862718],[757.47,1.1738323],[757.3,1.7607485]],[[759.43,0.22948485],[759.5,4.1437307],[759.67,2.9598076],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093188424,[[757.88,0.83099309],[757.84,2.035],[757.65,0.87862718],[757.47,1.1738323],[757.3,1.7607485]],[[759.43,0.22948485],[759.5,4.1437307],[759.67,2.9598076],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093188627,[[757.89,0.83099309],[757.84,2.035],[757.65,0.87862718],[757.47,1.1738323],[757.3,1.7607485]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093188826,[[757.9,0.83099309],[757.84,2.035],[757.65,0.87862718],[757.47,1.1738323],[757.3,1.7607485]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093189126,[[757.91,0.83099309],[757.84,2.035],[757.65,0.87862718],[757.47,1.1738323],[757.3,1.7607485]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093189424,[[757.92,0.83099309],[757.84,2.035],[757.65,0.87862718],[757.47,1.1738323],[757.3,1.7607485]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093189627,[[757.93,0.83099309],[757.84,2.035],[757.64,0.87862718],[757.46,1.1738323],[757.27,1.7607485]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093189826,[[757.94,0.83099309],[757.84,2.035],[757.63,0.87862718],[757.45,1.1738323],[757.26,1.7607485]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.58,5.928158],[760.6,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093190031,[[757.84,2.035],[757.57,0.87862718],[757.38,1.1738323],[757.2,1.7607485],[756.46,2.9310091]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.6,15.413211],[767.0,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093190228,[[757.85,0.83137463],[757.84,2.035],[757.57,0.87862718],[757.39,1.1738323],[757.2,1.7607485]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.6,15.413211],[767.0,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093190428,[[757.86,0.83137463],[757.84,2.035],[757.57,0.87862718],[757.39,1.1738323],[757.2,1.7607485]],[[759.43,0.22948485],[759.65,2.9598076],[760.01,4.1437307],[760.6,15.413211],[767.0,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093190631,[[757.87,0.83137463],[757.84,2.035],[757.58,0.87862718],[757.39,1.1738323],[757.21,1.7607485]],[[759.43,0.22948485],[759.66,2.9598076],[760.03,4.1437307],[760.6,15.413211],[767.0,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093190833,[[757.88,0.83137463],[757.84,2.035],[757.57,0.87862718],[757.38,1.1738323],[757.2,1.7607485]],[[759.43,0.22948485],[759.66,2.9598076],[760.03,4.1437307],[760.6,15.413211],[767.0,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093191034,[[757.89,0.83137463],[757.84,2.035],[757.59,0.87862718],[757.4,1.1738323],[757.21,1.7607485]],[[759.43,0.22948485],[759.66,2.9598076],[760.03,4.1437307],[760.6,15.413211],[767.0,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093191234,[[757.9,0.83137463],[757.84,2.035],[757.59,0.87862718],[757.4,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[760.03,4.1437307],[760.6,15.413211],[767.0,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093191534,[[757.91,0.83137463],[757.84,2.035],[757.62,0.87862718],[757.43,1.1738323],[757.24,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[760.03,4.1437307],[760.6,15.413211],[763.23,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093191740,[[757.92,0.83137463],[757.84,2.035],[757.63,0.87862718],[757.44,1.1738323],[757.25,1.7607485]],[[759.43,0.22948485],[759.75,2.9598076],[760.13,4.1437307],[760.6,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093191941,[[757.93,0.83137463],[757.84,2.035],[757.62,0.87862718],[757.42,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.75,2.9598076],[760.13,4.1437307],[760.6,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093192140,[[757.84,2.035]],[[759.43,0.22948485],[759.75,2.9598076],[760.13,4.1437307],[760.6,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093192141,[[757.94,0.83137463],[757.84,2.035],[757.68,0.87862718],[757.48,1.1738323],[757.27,1.7607485]],[[759.43,0.22948485],[759.91,2.9598076],[760.13,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093192330,[[757.95,0.83137463],[757.84,2.035],[757.68,0.87862718],[757.48,1.1738323],[757.28,1.7607485]],[[759.43,0.22948485],[759.91,2.9598076],[760.13,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093192635,[[757.96,0.83137463],[757.84,2.035],[757.69,0.87862718],[757.49,1.1738323],[757.29,1.7607485]],[[759.43,0.22948485],[759.93,2.9598076],[760.33,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093192932,[[757.97,0.83137463],[757.84,2.035],[757.69,0.87862718],[757.49,1.1738323],[757.29,1.7607485]],[[759.43,0.22948485],[759.93,2.9598076],[760.33,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093193235,[[757.98,0.83137463],[757.84,2.035],[757.69,0.87862718],[757.49,1.1738323],[757.29,1.7607485]],[[759.43,0.22948485],[759.92,2.9598076],[760.33,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093193431,[[757.99,0.83137463],[757.84,2.035],[757.69,0.87862718],[757.49,1.1738323],[757.29,1.7607485]],[[759.43,0.22948485],[759.92,2.9598076],[760.33,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093193631,[[758.0,0.83137463],[757.84,2.035],[757.69,0.87862718],[757.49,1.1738323],[757.29,1.7607485]],[[759.43,0.22948485],[759.92,2.9598076],[760.32,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093193832,[[758.01,0.83137463],[757.84,2.035],[757.69,0.87862718],[757.49,1.1738323],[757.29,1.7607485]],[[759.43,0.22948485],[759.92,2.9598076],[760.32,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093194032,[[758.02,0.83137463],[757.84,2.035],[757.69,0.87862718],[757.49,1.1738323],[757.29,1.7607485]],[[759.43,0.22948485],[759.92,2.9598076],[760.32,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093194336,[[757.84,2.035],[757.69,0.87862718],[757.49,1.1738323],[757.29,1.7607485]],[[759.43,0.22948485],[759.92,2.9598076],[760.32,4.1437307],[760.94,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093194337,[[758.03,0.83137463],[757.84,2.035],[757.78,0.87862718],[757.6,1.1738323],[757.43,1.7607485]],[[759.43,0.22948485],[759.74,2.9598076],[760.32,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093194530,[[758.04,0.83137463],[757.84,2.035],[757.78,0.87862718],[757.6,1.1738323],[757.43,1.7607485]],[[759.43,0.22948485],[759.74,2.9598076],[760.32,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093194731,[[758.05,0.83137463],[757.84,2.91362718],[757.67,1.1738323],[757.49,1.7607485],[756.8,2.9310091]],[[759.43,0.22948485],[759.82,2.9598076],[760.17,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093194933,[[758.06,0.83137463],[757.84,2.91362718],[757.67,1.1738323],[757.49,1.7607485],[756.8,2.9310091]],[[759.43,0.22948485],[759.82,2.9598076],[760.17,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093195131,[[758.07,0.83137463],[757.85,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.51,1.7607485]],[[759.43,0.22948485],[759.84,2.9598076],[760.17,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093195330,[[758.08,0.83137463],[757.85,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.51,1.7607485]],[[759.43,0.22948485],[759.84,2.9598076],[760.17,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093195532,[[758.09,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.51,1.7607485]],[[759.43,0.22948485],[759.84,2.9598076],[760.17,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093195734,[[758.1,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.51,1.7607485]],[[759.43,0.22948485],[759.85,2.9598076],[760.2,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093195935,[[758.11,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.51,1.7607485]],[[759.43,0.22948485],[759.85,2.9598076],[760.2,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093196131,[[758.12,0.83137463],[757.87,0.87862718],[757.84,2.035],[757.69,1.1738323],[757.52,1.7607485]],[[759.43,0.22948485],[759.86,2.9598076],[760.2,4.1437307],[760.65,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093196330,[[758.13,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.5,1.7607485]],[[759.43,0.22948485],[759.86,2.9598076],[760.2,4.1437307],[760.81,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093196532,[[758.14,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.5,1.7607485]],[[759.43,0.22948485],[759.86,2.9598076],[760.2,4.1437307],[760.81,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093196731,[[758.15,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.5,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.25,4.1437307],[760.81,5.928158],[761.84,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093197033,[[758.16,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.5,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.25,4.1437307],[760.81,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093197236,[[758.17,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.5,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.25,4.1437307],[760.81,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093197437,[[758.18,0.83137463],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.5,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.25,4.1437307],[760.81,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093197637,[[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.5,1.7607485]],[[759.43,0.22948485],[759.88,2.9598076],[760.25,4.1437307],[760.81,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093197844,[[757.87,0.83088846],[757.86,0.87862718],[757.84,2.035],[757.68,1.1738323],[757.5,1.7607485]],[[759.43,0.22948485],[759.88,2.9598076],[760.23,4.1437307],[760.81,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093198136,[[757.88,0.83088846],[757.86,0.87862718],[757.84,2.035],[757.61,1.1738323],[757.37,1.7607485]],[[759.43,0.22948485],[760.23,4.1437307],[760.43,2.9598076],[760.81,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093198339,[[757.89,0.83088846],[757.86,0.87862718],[757.84,2.035],[757.61,1.1738323],[757.37,1.7607485]],[[759.43,0.22948485],[760.23,4.1437307],[760.43,2.9598076],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093198537,[[757.9,0.83088846],[757.86,0.87862718],[757.61,1.1738323],[757.37,1.7607485],[755.92,4.12367]],[[759.43,0.22948485],[760.23,4.1437307],[760.43,2.9598076],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093198736,[[757.91,0.83088846],[757.86,0.87862718],[757.62,1.1738323],[757.37,1.7607485],[755.92,4.12367]],[[759.43,0.22948485],[760.42,2.9598076],[760.9,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093198936,[[757.92,0.83088846],[757.86,0.87862718],[757.62,1.1738323],[757.38,1.7607485],[755.92,4.12367]],[[759.43,0.22948485],[760.42,2.9598076],[760.9,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093199136,[[757.93,0.83088846],[757.86,0.87862718],[757.62,1.1738323],[757.38,1.7607485],[756.41,2.9310091]],[[759.43,0.22948485],[760.42,2.9598076],[760.9,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093199434,[[757.94,0.83088846],[757.86,0.87862718],[757.62,1.1738323],[757.38,1.7607485],[756.41,2.9310091]],[[759.43,0.22948485],[760.42,2.9598076],[760.9,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093199638,[[757.95,0.83088846],[757.81,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.38,2.9598076],[760.9,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093199838,[[757.96,0.83088846],[757.82,0.87862718],[757.58,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.38,2.9598076],[760.86,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093200038,[[757.97,0.83088846],[757.81,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.38,2.9598076],[760.86,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093200246,[[757.81,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.38,2.9598076],[760.86,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093200247,[[757.98,0.83088846],[757.81,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.37,2.9598076],[760.86,4.1437307],[761.66,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093200546,[[757.99,0.83088846],[757.81,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.37,2.9598076],[760.86,4.1437307],[761.61,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093200844,[[758.0,0.83088846],[757.81,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.35,2.9310091]],[[759.43,0.22948485],[760.39,2.9598076],[760.87,4.1437307],[761.61,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093201041,[[758.01,0.83088846],[757.82,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.35,2.9310091]],[[759.43,0.22948485],[760.39,2.9598076],[760.87,4.1437307],[761.61,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093201237,[[758.02,0.83088846],[757.82,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.39,2.9598076],[760.87,4.1437307],[761.61,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093201440,[[758.03,0.83088846],[757.82,0.87862718],[757.57,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.39,2.9598076],[760.87,4.1437307],[761.61,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093201648,[[758.04,0.83088846],[757.82,0.87862718],[757.58,1.1738323],[757.33,1.7607485],[756.36,2.9310091]],[[759.43,0.22948485],[760.39,2.9598076],[760.87,4.1437307],[761.61,5.928158],[761.85,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093201939,[[758.05,0.83088846],[757.88,0.87862718],[757.63,1.1738323],[757.39,1.7607485],[756.39,2.9310091]],[[759.43,0.22948485],[760.46,2.9598076],[760.95,4.1437307],[761.61,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093202136,[[758.06,0.83088846],[757.87,0.87862718],[757.62,1.1738323],[757.38,1.7607485],[756.39,2.9310091]],[[759.43,0.22948485],[760.46,2.9598076],[760.95,4.1437307],[761.61,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093202337,[[758.07,0.83088846],[758.06,2.085],[757.87,0.87862718],[757.62,1.1738323],[757.38,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.95,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093202548,[[758.08,0.83088846],[758.06,2.085],[757.87,0.87862718],[757.62,1.1738323],[757.38,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.95,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093202742,[[758.09,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.95,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093202938,[[758.1,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.97,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093203142,[[758.11,0.83088846],[758.06,2.085],[757.88,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.97,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093203343,[[758.12,0.83088846],[758.06,2.085],[757.88,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.97,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093203638,[[758.13,0.83088846],[758.06,2.085],[757.88,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.97,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093203942,[[758.14,0.83088846],[758.06,2.085],[757.88,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.98,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093204144,[[758.15,0.83088846],[758.06,2.085],[757.88,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.98,4.1437307],[761.72,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093204442,[[758.16,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.49,2.9598076],[760.98,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093204643,[[758.17,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.49,2.9598076],[760.98,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093204942,[[758.18,0.83088846],[758.06,2.085],[757.88,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.5,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093205142,[[758.19,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.5,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093205346,[[758.2,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.64,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.5,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093205543,[[758.21,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.64,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.5,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093205745,[[758.22,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.64,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.5,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093206045,[[758.23,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.65,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.5,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093206245,[[758.24,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.65,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.5,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093206441,[[758.25,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.65,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.49,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093206742,[[758.26,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.65,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.49,2.9598076],[760.99,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093207043,[[758.27,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.65,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.49,2.9598076],[760.98,4.1437307],[761.74,5.928158],[763.01,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093207242,[[758.28,0.83088846],[758.06,2.085],[757.89,0.87862718],[757.65,1.1738323],[757.4,1.7607485]],[[759.43,0.22948485],[760.49,2.9598076],[760.98,4.1437307],[761.74,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093207444,[[758.29,0.83088846],[758.06,2.085],[757.88,0.87862718],[757.64,1.1738323],[757.39,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.98,4.1437307],[761.74,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093207644,[[758.06,2.085],[757.85,0.87862718],[757.64,1.1738323],[757.42,1.7607485],[754.2,9.425532]],[[759.43,0.22948485],[760.48,2.9598076],[760.98,4.1437307],[761.74,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093207841,[[758.07,0.8325224],[758.06,2.085],[757.85,0.87862718],[757.64,1.1738323],[757.42,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.98,4.1437307],[761.74,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093208144,[[758.08,0.8325224],[758.06,2.085],[757.89,0.87862718],[757.71,1.1738323],[757.53,1.7607485]],[[759.43,0.22948485],[759.93,2.9598076],[760.29,4.1437307],[761.74,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093208339,[[758.09,0.8325224],[758.06,2.085],[757.91,0.87862718],[757.74,1.1738323]],[[759.43,0.22948485],[759.93,2.9598076],[760.29,4.1437307],[761.74,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093208340,[[758.09,0.8325224],[758.06,2.085],[757.91,0.87862718],[757.74,1.1738323],[757.58,1.7607485]],[[759.43,0.22948485],[759.93,2.9598076],[760.29,4.1437307],[761.74,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093208544,[[758.1,0.8325224],[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.57,1.7607485]],[[759.43,0.22948485],[759.78,2.9598076],[760.29,4.1437307],[760.59,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093208744,[[758.11,0.8325224],[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.57,1.7607485]],[[759.43,0.22948485],[759.78,2.9598076],[760.29,4.1437307],[760.59,5.928158],[763.04,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093208943,[[758.12,0.8325224],[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.57,1.7607485]],[[759.43,0.22948485],[759.76,2.9598076],[760.29,4.1437307],[760.59,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093209142,[[758.13,0.8325224],[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.57,1.7607485]],[[759.43,0.22948485],[759.76,2.9598076],[760.08,4.1437307],[760.59,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093209342,[[758.14,0.8325224],[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.56,1.7607485]],[[759.43,0.22948485],[759.76,2.9598076],[760.08,4.1437307],[760.59,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093209543,[[758.15,0.8325224],[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.57,1.7607485]],[[759.43,0.22948485],[759.74,2.9598076],[760.08,4.1437307],[760.59,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093209740,[[758.16,0.8325224],[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.57,1.7607485]],[[759.43,0.22948485],[759.74,2.9598076],[760.08,4.1437307],[760.59,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093209946,[[758.17,0.8325224],[758.06,2.085],[757.88,0.87862718],[757.72,1.1738323],[757.56,1.7607485]],[[759.43,0.22948485],[759.73,2.9598076],[760.08,4.1437307],[760.59,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093210142,[[758.18,0.83357947],[758.06,2.085],[757.9,0.87862718],[757.74,1.1738323],[757.58,1.7607485]],[[759.43,0.22948485],[759.73,2.9598076],[760.06,4.1437307],[760.59,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093210345,[[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.57,1.7607485]],[[759.43,0.22948485],[759.73,2.9598076],[760.06,4.1437307],[760.59,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093210547,[[758.07,0.83358333],[758.06,2.085],[757.89,0.87862718],[757.73,1.1738323],[757.57,1.7607485]],[[759.43,0.22948485],[759.74,2.9598076],[760.06,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093210847,[[758.08,0.83358333],[758.06,2.085],[757.9,0.87862718],[757.75,1.1738323],[757.6,1.7607485]],[[759.43,0.22948485],[759.74,2.9598076],[760.06,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093211041,[[758.09,0.83358333],[758.06,2.085],[757.91,0.87862718],[757.75,1.1738323],[757.6,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.98,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093211241,[[758.1,0.83358333],[758.06,2.085],[757.91,0.87862718],[757.75,1.1738323],[757.6,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.98,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093211442,[[758.06,2.085],[757.91,0.87862718],[757.75,1.1738323],[757.6,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.98,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093211443,[[758.11,0.83358333],[758.06,2.085],[757.9,0.87862718],[757.75,1.1738323],[757.6,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.98,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093211743,[[758.12,0.83358333],[758.06,2.085],[757.97,0.87862718],[757.82,1.1738323],[757.68,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.98,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093211945,[[758.13,0.83358333],[758.06,2.085],[757.97,0.87862718],[757.82,1.1738323],[757.68,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.98,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093212140,[[758.14,0.83358333],[758.06,2.085],[757.98,0.87862718],[757.84,1.1738323],[757.69,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.96,4.1437307],[760.56,5.928158],[762.16,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093212340,[[758.15,0.83358333],[758.06,2.085],[757.98,0.87862718],[757.84,1.1738323],[757.69,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.96,4.1437307],[760.56,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093212546,[[758.16,0.83358333],[758.06,2.085],[758.01,0.87862718],[757.87,1.1738323],[757.73,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[759.96,4.1437307],[760.56,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093212742,[[758.17,0.83358333],[758.06,2.96362718],[757.91,1.1738323],[757.76,1.7607485],[756.41,5.890957]],[[759.43,0.22948485],[759.68,2.9598076],[759.96,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093212941,[[758.18,0.83358333],[758.06,2.96362718],[757.91,1.1738323],[757.76,1.7607485],[756.87,4.12367]],[[759.43,0.22948485],[759.68,2.9598076],[759.96,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093213145,[[758.19,0.83358333],[758.06,2.96362718],[757.91,1.1738323],[757.76,1.7607485],[756.87,4.12367]],[[759.43,0.22948485],[759.78,2.9598076],[760.08,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093213347,[[758.2,0.83358333],[758.06,2.96362718],[757.91,1.1738323],[757.77,1.7607485],[756.87,4.12367]],[[759.43,0.22948485],[759.78,2.9598076],[760.08,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093213545,[[758.21,0.83358333],[758.06,2.96362718],[757.91,1.1738323],[757.77,1.7607485],[757.17,2.9310091]],[[759.43,0.22948485],[759.8,2.9598076],[760.08,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093213742,[[758.22,0.83358333],[758.06,2.96362718],[757.91,1.1738323],[757.76,1.7607485],[757.17,2.9310091]],[[759.43,0.22948485],[759.8,2.9598076],[760.08,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093213940,[[758.23,0.83358333],[758.06,2.96362718],[757.91,1.1738323],[757.76,1.7607485],[757.17,2.9310091]],[[759.43,0.22948485],[759.8,2.9598076],[760.08,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093214241,[[758.24,0.83358333],[758.06,2.085],[758.03,0.87862718],[757.89,1.1738323],[757.75,1.7607485]],[[759.43,0.22948485],[759.8,2.9598076],[760.03,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093214442,[[758.25,0.83358333],[758.06,2.085],[758.03,0.87862718],[757.89,1.1738323],[757.75,1.7607485]],[[759.43,0.22948485],[759.8,2.9598076],[760.03,4.1437307],[760.54,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093214644,[[758.06,2.085],[757.93,0.87862718],[757.8,1.1738323],[757.66,1.7607485],[757.09,2.9310091]],[[759.43,0.22948485],[759.59,2.9598076],[760.03,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093214843,[[758.07,0.83327158],[758.06,2.085],[757.93,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.59,2.9598076],[760.03,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093215047,[[758.08,0.83327158],[758.06,2.085],[757.93,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.59,2.9598076],[760.03,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093215249,[[758.09,0.83327158],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.59,2.9598076],[759.87,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093215443,[[758.1,0.83327158],[758.06,2.085],[757.95,0.87862718],[757.81,1.1738323],[757.67,1.7607485]],[[759.43,0.22948485],[759.59,2.9598076],[759.87,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093215745,[[758.11,0.83327158],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.87,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093215944,[[758.12,0.83327158],[758.06,2.085],[757.95,0.87862718],[757.81,1.1738323],[757.67,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.87,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093216247,[[758.13,0.83327158],[758.06,2.085],[757.95,0.87862718],[757.81,1.1738323],[757.67,1.7607485]],[[759.43,0.22948485],[759.61,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093216444,[[758.14,0.83327158],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.61,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093216747,[[758.15,0.83327158],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093216944,[[758.16,0.83327158],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093217148,[[758.17,0.83327158],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.23,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093217348,[[758.18,0.83327158],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.67,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093217544,[[758.19,0.83327158],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.67,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093217749,[[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.67,1.7607485],[757.11,2.9310091]],[[759.43,0.22948485],[759.61,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093217944,[[758.07,0.83325286],[758.06,2.085],[757.94,0.87862718],[757.81,1.1738323],[757.67,1.7607485]],[[759.43,0.22948485],[759.61,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093218144,[[758.08,0.83325286],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.89,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093218345,[[758.09,0.83325286],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.88,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093218544,[[758.1,0.83325286],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.88,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093218750,[[758.11,0.83325286],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.66,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.88,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093218951,[[758.12,0.83325286],[758.06,2.085],[757.94,0.87862718],[757.8,1.1738323],[757.67,1.7607485]],[[759.43,0.22948485],[759.6,2.9598076],[759.88,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093219248,[[758.13,0.83325286],[758.06,2.085],[757.88,0.87862718],[757.74,1.1738323],[757.6,1.7607485]],[[759.43,0.22948485],[759.53,2.9598076],[759.87,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093219453,[[758.06,2.085],[757.83,0.87862718],[757.68,1.1738323],[757.54,1.7607485]],[[759.43,0.22948485],[759.53,2.9598076],[759.87,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093219751,[[758.07,0.83380347],[758.06,2.085],[757.83,0.87862718],[757.68,1.1738323],[757.54,1.7607485]],[[759.43,0.22948485],[759.52,2.9598076],[759.87,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093220048,[[758.06,2.085],[757.82,0.87862718],[757.67,1.1738323],[757.53,1.7607485],[756.67,4.12367]],[[759.43,0.22948485],[759.52,2.9598076],[759.87,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093220252,[[758.07,0.83382927],[758.06,2.085],[757.8,0.87862718],[757.62,1.1738323],[757.44,1.7607485]],[[759.43,0.22948485],[759.52,2.9598076],[760.14,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093220452,[[758.08,0.83382927],[758.06,2.085],[757.88,0.87862718],[757.71,1.1738323],[757.53,1.7607485]],[[759.43,0.22948485],[759.83,2.9598076],[760.14,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093220649,[[758.09,0.83382927],[758.06,2.085],[757.88,0.87862718],[757.71,1.1738323],[757.53,1.7607485]],[[759.43,0.22948485],[759.83,2.9598076],[760.14,4.1437307],[760.31,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093220950,[[758.1,0.83382927],[758.06,2.085],[757.88,0.87862718],[757.7,1.1738323],[757.53,1.7607485]],[[759.43,0.22948485],[759.83,2.9598076],[760.14,4.1437307],[760.72,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093221254,[[758.11,0.83382927],[758.06,2.085],[757.88,0.87862718],[757.71,1.1738323],[757.54,1.7607485]],[[759.43,0.22948485],[759.83,2.9598076],[760.14,4.1437307],[760.72,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093221552,[[758.06,2.085]],[[759.43,0.22948485],[759.83,2.9598076],[760.14,4.1437307],[760.72,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093221553,[[758.12,0.83382927],[758.06,2.085],[757.87,0.87862718],[757.7,1.1738323],[757.53,1.7607485]],[[759.43,0.22948485],[759.8,2.9598076],[760.14,4.1437307],[760.72,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093221753,[[758.06,2.085],[757.8,0.87862718],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091]],[[759.43,0.22948485],[759.8,2.9598076],[760.14,4.1437307],[760.72,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093221953,[[758.06,2.085],[757.79,0.87862718],[757.64,1.1738323],[757.49,1.7607485],[756.89,2.9310091]],[[759.43,0.22948485],[759.55,2.9598076],[760.14,4.1437307],[760.72,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093222152,[[758.07,0.83418019],[758.06,2.085],[757.78,0.87862718],[757.62,1.1738323],[757.45,1.7607485]],[[759.43,0.22948485],[759.55,2.9598076],[760.14,4.1437307],[760.72,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093222351,[[758.06,2.085],[757.78,0.87862718],[757.62,1.1738323],[757.45,1.7607485],[756.8,2.9310091]],[[759.43,0.22948485],[759.55,2.9598076],[759.97,4.1437307],[760.72,5.928158],[761.13,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093222550,[[758.07,0.83422024],[758.06,2.085],[757.78,0.87862718],[757.62,1.1738323],[757.46,1.7607485]],[[759.43,0.22948485],[759.63,2.9598076],[759.97,4.1437307],[760.72,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093222851,[[758.06,2.085],[757.78,0.87862718],[757.62,1.1738323],[757.46,1.7607485],[756.81,2.9310091]],[[759.43,0.22948485],[759.63,2.9598076],[759.97,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093223053,[[758.07,0.83437822],[758.06,2.085],[757.78,0.87862718],[757.62,1.1738323],[757.46,1.7607485]],[[759.43,0.22948485],[759.63,2.9598076],[759.97,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093223249,[[758.06,2.085],[757.78,0.87862718],[757.62,1.1738323],[757.46,1.7607485],[756.48,4.12367]],[[759.43,0.22948485],[759.63,2.9598076],[759.97,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093223550,[[758.07,0.83444217],[758.06,2.085],[757.78,0.87862718],[757.62,1.1738323],[757.46,1.7607485]],[[759.43,0.22948485],[759.63,2.9598076],[759.95,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093223751,[[758.06,2.085],[757.78,0.87862718],[757.62,1.1738323],[757.46,1.7607485]],[[759.43,0.22948485],[759.63,2.9598076],[759.95,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093224052,[[758.06,2.085],[757.73,0.87862718],[757.57,1.1738323],[757.41,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[759.95,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093224252,[[758.06,2.085],[757.73,0.87862718],[757.57,1.1738323],[757.41,1.7607485],[756.77,2.9310091]],[[759.43,0.22948485],[759.68,2.9598076],[759.95,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093224454,[[758.06,2.085],[757.72,0.87862718],[757.56,1.1738323],[757.4,1.7607485],[756.77,2.9310091]],[[759.43,0.22948485],[759.54,2.9598076],[759.86,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093224752,[[758.06,2.085],[757.72,0.87862718],[757.56,1.1738323],[757.4,1.7607485],[756.76,2.9310091]],[[759.43,0.22948485],[759.54,2.9598076],[759.86,4.1437307],[760.46,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093224953,[[758.06,2.085],[757.72,0.87862718],[757.56,1.1738323],[757.4,1.7607485],[756.76,2.9310091]],[[759.43,0.22948485],[759.54,2.9598076],[759.86,4.1437307],[760.36,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093225453,[[758.06,2.085],[757.72,0.87862718],[757.56,1.1738323],[757.4,1.7607485],[756.76,2.9310091]],[[759.43,0.22948485],[759.54,2.9598076],[759.85,4.1437307],[760.36,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093225653,[[758.06,2.085],[757.72,0.87862718],[757.56,1.1738323],[757.4,1.7607485],[756.76,2.9310091]],[[759.43,0.22948485],[759.52,2.9598076],[759.85,4.1437307],[760.36,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093225852,[[758.06,2.085],[757.68,0.87862718],[757.53,1.1738323],[757.37,1.7607485],[756.75,2.9310091]],[[759.43,0.22948485],[759.52,2.9598076],[759.85,4.1437307],[760.36,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093226051,[[758.06,2.085],[757.68,0.87862718],[757.52,1.1738323],[757.37,1.7607485],[756.75,2.9310091]],[[759.43,0.22948485],[759.44,2.9598076],[759.85,4.1437307],[760.36,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093226352,[[758.06,2.085],[757.69,0.87862718],[757.54,1.1738323],[757.38,1.7607485],[756.75,2.9310091]],[[759.43,0.22948485],[759.44,2.9598076],[759.85,4.1437307],[760.36,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093226549,[[758.06,2.085],[757.69,0.87862718],[757.53,1.1738323],[757.37,1.7607485],[756.75,2.9310091]],[[759.43,0.22948485],[759.5,2.9598076],[759.82,4.1437307],[760.36,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093226849,[[758.06,2.085],[757.66,0.87862718],[757.48,1.1738323],[757.29,1.7607485],[756.55,2.9310091]],[[759.43,0.22948485],[759.5,2.9598076],[759.82,4.1437307],[760.36,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093227053,[[758.06,2.085],[757.67,0.87862718],[757.48,1.1738323],[757.3,1.7607485],[756.55,2.9310091]],[[759.43,0.22948485],[759.68,2.9598076],[759.82,4.1437307],[760.64,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093227253,[[757.67,0.87862718],[757.49,1.1738323],[757.31,1.7607485],[756.55,2.9310091],[756.2,4.12367]],[[759.43,0.22948485],[759.68,2.9598076],[759.82,4.1437307],[760.64,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093227454,[[757.68,1.71259186],[757.49,1.1738323],[757.31,1.7607485],[756.58,2.9310091],[756.2,4.12367]],[[759.43,0.22948485],[759.68,2.9598076],[760.06,4.1437307],[760.64,5.928158],[761.4,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093227654,[[757.69,0.83396468],[757.68,0.87862718],[757.49,1.1738323],[757.31,1.7607485],[756.58,2.9310091]],[[759.43,0.22948485],[759.69,2.9598076],[760.06,4.1437307],[760.64,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093227849,[[757.7,0.83396468],[757.68,0.87862718],[757.5,1.1738323],[757.31,1.7607485],[756.57,2.9310091]],[[759.43,0.22948485],[759.69,2.9598076],[760.06,4.1437307],[760.64,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093228053,[[757.71,0.83396468],[757.68,0.87862718],[757.49,1.1738323],[757.31,1.7607485],[756.57,2.9310091]],[[759.43,0.22948485],[759.69,2.9598076],[760.06,4.1437307],[760.64,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093228349,[[757.72,0.83396468],[757.68,0.87862718],[757.49,1.1738323],[757.31,1.7607485],[756.57,2.9310091]],[[759.43,0.22948485],[759.7,2.9598076],[760.06,4.1437307],[760.64,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093228555,[[757.73,0.83396468],[757.67,0.87862718],[757.48,1.1738323],[757.29,1.7607485],[756.53,2.9310091]],[[759.43,0.22948485],[759.7,2.9598076],[760.11,4.1437307],[760.64,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093228851,[[757.74,0.83396468],[757.67,0.87862718],[757.49,1.1738323],[757.3,1.7607485],[756.53,2.9310091]],[[759.43,0.22948485],[759.73,2.9598076],[760.11,4.1437307],[760.64,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093229049,[[757.75,0.83396468],[757.67,0.87862718],[757.49,1.1738323],[757.3,1.7607485],[756.55,2.9310091]],[[759.43,0.22948485],[759.73,2.9598076],[760.11,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093229251,[[757.76,0.83396468],[757.67,0.87862718],[757.48,1.1738323],[757.29,1.7607485],[756.55,2.9310091]],[[759.43,0.22948485],[759.69,2.9598076],[760.11,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093229451,[[757.77,0.83396468],[757.6,0.87862718],[757.41,1.1738323],[757.22,1.7607485],[756.47,2.9310091]],[[759.43,0.22948485],[759.69,2.9598076],[760.11,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093229650,[[757.78,0.83396468],[757.6,0.87862718],[757.41,1.1738323],[757.22,1.7607485],[756.47,2.9310091]],[[759.43,0.22948485],[759.64,2.9598076],[760.01,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093229850,[[757.6,0.87862718],[757.41,1.1738323],[757.22,1.7607485],[756.47,2.9310091]],[[759.43,0.22948485],[759.64,2.9598076],[760.01,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093229851,[[757.79,0.83396468],[757.6,0.87862718],[757.41,1.1738323],[757.22,1.7607485],[756.47,2.9310091]],[[759.43,0.22948485],[759.64,2.9598076],[760.01,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093230054,[[757.8,0.83396468],[757.61,0.87862718],[757.46,1.1738323],[757.32,1.7607485],[756.47,2.9310091]],[[759.43,0.22948485],[759.64,2.9598076],[760.01,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093230255,[[757.81,0.83396468],[757.8,1.798],[757.59,0.87862718],[757.45,1.1738323],[757.3,1.7607485]],[[759.26,2.9598076],[759.43,0.22948485],[760.01,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093230454,[[757.8,1.798],[757.59,0.87862718],[757.45,1.1738323],[757.3,1.7607485]],[[759.26,2.9598076],[759.43,0.22948485],[760.01,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093230455,[[757.82,0.83396468],[757.8,1.798],[757.59,0.87862718],[757.44,1.1738323],[757.3,1.7607485]],[[759.26,2.9598076],[759.43,0.22948485],[760.01,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093230656,[[757.83,0.83396468],[757.8,1.798],[757.57,0.87862718],[757.42,1.1738323],[757.27,1.7607485]],[[759.31,2.9598076],[759.43,0.22948485],[759.56,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093230856,[[757.84,0.83396468],[757.8,1.798],[757.58,0.87862718],[757.44,1.1738323],[757.29,1.7607485]],[[759.31,2.9598076],[759.43,0.22948485],[759.56,4.1437307],[760.66,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093231152,[[757.85,0.83396468],[757.8,1.798],[757.6,0.87862718],[757.45,1.1738323],[757.3,1.7607485]],[[759.3,2.9598076],[759.43,0.22948485],[759.56,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093231353,[[757.86,0.83396468],[757.8,1.798],[757.6,0.87862718],[757.45,1.1738323],[757.3,1.7607485]],[[759.3,2.9598076],[759.43,0.22948485],[759.56,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093231556,[[757.8,1.798],[757.6,0.87862718],[757.45,1.1738323],[757.3,1.7607485]],[[759.3,2.9598076],[759.43,0.22948485],[759.56,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093231557,[[757.87,0.83430295],[757.8,1.798],[757.59,0.87862718],[757.44,1.1738323],[757.28,1.7607485]],[[759.3,2.9598076],[759.43,0.22948485],[759.68,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093231754,[[757.8,1.798],[757.59,0.87862718],[757.44,1.1738323],[757.28,1.7607485],[754.36,11.78191]],[[759.43,0.22948485],[759.68,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093231755,[[757.8,1.798],[757.59,0.87862718],[757.44,1.1738323],[757.28,1.7607485],[754.36,11.78191]],[[759.37,2.9598076],[759.43,0.22948485],[759.68,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093231954,[[757.8,1.798],[757.49,0.87862718],[757.33,1.1738323],[757.17,1.7607485],[756.53,2.9310091]],[[759.37,2.9598076],[759.43,0.22948485],[759.68,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093232154,[[757.8,1.798],[757.49,0.87862718],[757.32,1.1738323],[757.16,1.7607485],[756.53,2.9310091]],[[759.31,2.9598076],[759.43,0.22948485],[759.68,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093232359,[[757.8,1.798],[757.49,0.87862718],[757.33,1.1738323],[757.17,1.7607485],[756.53,2.9310091]],[[759.31,2.9598076],[759.43,0.22948485],[759.68,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093232557,[[757.8,1.798],[757.49,0.87862718],[757.33,1.1738323],[757.17,1.7607485],[756.53,2.9310091]],[[759.31,2.9598076],[759.43,0.22948485],[759.66,4.1437307],[760.05,5.928158],[761.7,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093232754,[[757.8,1.798],[757.49,0.87862718],[757.33,1.1738323],[757.17,1.7607485],[756.53,2.9310091]],[[759.34,2.9598076],[759.43,0.22948485],[759.66,4.1437307],[760.05,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093232956,[[757.8,1.798],[757.5,0.87862718],[757.33,1.1738323],[757.17,1.7607485],[756.53,2.9310091]],[[759.34,2.9598076],[759.43,0.22948485],[759.66,4.1437307],[760.05,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093233154,[[757.8,1.798],[757.49,0.87862718],[757.33,1.1738323],[757.17,1.7607485],[756.53,2.9310091]],[[759.36,2.9598076],[759.43,0.22948485],[759.66,4.1437307],[760.16,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093233553,[[757.8,1.798],[757.49,0.87862718],[757.33,1.1738323],[757.16,1.7607485],[756.53,2.9310091]],[[759.36,2.9598076],[759.43,0.22948485],[759.74,4.1437307],[760.16,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093233753,[[757.8,1.798],[757.5,0.87862718],[757.33,1.1738323],[757.16,1.7607485],[756.53,2.9310091]],[[759.41,2.9598076],[759.43,0.22948485],[759.74,4.1437307],[760.16,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093234059,[[757.8,1.798],[757.5,0.87862718],[757.33,1.1738323],[757.16,1.7607485],[756.49,2.9310091]],[[759.41,2.9598076],[759.43,0.22948485],[759.74,4.1437307],[760.16,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093234358,[[757.81,0.83507254],[757.8,1.798],[757.51,0.87862718],[757.35,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.44,2.9598076],[759.74,4.1437307],[760.16,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093234556,[[757.8,1.798],[757.51,0.87862718],[757.34,1.1738323],[757.18,1.7607485],[756.51,2.9310091]],[[759.43,0.22948485],[759.44,2.9598076],[759.74,4.1437307],[760.16,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093234760,[[757.81,0.8348931],[757.8,1.798],[757.51,0.87862718],[757.35,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.44,2.9598076],[759.77,4.1437307],[760.16,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093234961,[[757.8,1.798],[757.51,0.87862718],[757.35,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.44,2.9598076],[759.77,4.1437307],[760.16,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093235160,[[757.81,0.83490018],[757.8,1.798],[757.54,0.87862718],[757.33,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[759.44,2.9598076],[759.77,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093235457,[[757.82,0.83490018],[757.8,1.798],[757.56,0.87862718],[757.35,1.1738323],[757.14,1.7607485]],[[759.43,0.22948485],[759.77,4.1437307],[759.87,2.9598076],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093235756,[[757.83,0.83490018],[757.8,1.798],[757.56,0.87862718],[757.35,1.1738323],[757.14,1.7607485]],[[759.43,0.22948485],[759.88,2.9598076],[760.3,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093235959,[[757.84,0.83490018],[757.8,1.798],[757.57,0.87862718],[757.36,1.1738323],[757.15,1.7607485]],[[759.43,0.22948485],[759.88,2.9598076],[760.3,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093236156,[[757.8,1.798],[757.57,0.87862718],[757.36,1.1738323],[757.15,1.7607485]],[[759.43,0.22948485],[759.88,2.9598076],[760.3,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093236157,[[757.85,0.83490018],[757.8,1.798],[757.57,0.87862718],[757.36,1.1738323],[757.15,1.7607485]],[[759.43,0.22948485],[759.88,2.9598076],[760.3,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093236356,[[757.86,0.83490018],[757.8,1.798],[757.59,0.87862718],[757.38,1.1738323],[757.17,1.7607485]],[[759.43,0.22948485],[759.92,2.9598076],[760.3,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093236556,[[757.87,0.83490018],[757.8,1.798],[757.59,0.87862718],[757.38,1.1738323],[757.17,1.7607485]],[[759.43,0.22948485],[759.92,2.9598076],[760.3,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093236760,[[757.88,0.83490018],[757.8,1.798],[757.59,0.87862718],[757.38,1.1738323],[757.17,1.7607485]],[[759.43,0.22948485],[759.9,2.9598076],[760.33,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093236961,[[757.8,1.798],[757.55,0.87862718],[757.41,1.1738323],[757.26,1.7607485],[756.7,2.9310091]],[[759.43,0.22948485],[759.9,2.9598076],[760.33,4.1437307],[760.91,5.928158],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093237256,[[757.8,1.798],[757.57,0.87862718],[757.45,1.1738323],[757.33,1.7607485],[756.7,2.9310091]],[[759.43,0.22948485],[759.75,5.928158],[759.9,2.9598076],[760.33,4.1437307],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093237561,[[757.8,1.798],[757.51,0.87862718],[757.37,1.1738323],[757.23,1.7607485],[756.66,2.9310091]],[[759.09,2.9598076],[759.43,0.22948485],[759.75,5.928158],[760.33,4.1437307],[761.1,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093237860,[[757.8,1.798],[756.66,2.9310091]],[[759.43,0.22948485],[759.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093237861,[[757.8,1.798],[757.47,0.87862718],[757.33,1.1738323],[757.19,1.7607485],[756.66,2.9310091]],[[759.19,2.9598076],[759.43,0.22948485],[759.47,4.1437307],[759.75,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093238062,[[757.8,1.798],[757.47,0.87862718],[757.33,1.1738323],[757.19,1.7607485],[756.62,2.9310091]],[[759.19,2.9598076],[759.43,0.22948485],[759.47,4.1437307],[759.75,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093238357,[[757.8,1.798],[757.43,0.87862718],[757.28,1.1738323],[757.12,1.7607485],[756.62,2.9310091]],[[759.28,2.9598076],[759.43,0.22948485],[759.47,4.1437307],[759.75,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093238559,[[757.8,1.798],[757.43,0.87862718],[757.28,1.1738323],[757.12,1.7607485],[756.49,2.9310091]],[[759.28,2.9598076],[759.43,0.22948485],[759.47,4.1437307],[759.75,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093238758,[[757.8,1.798],[757.43,0.87862718],[757.28,1.1738323],[757.12,1.7607485],[756.49,2.9310091]],[[759.28,2.9598076],[759.43,0.22948485],[759.63,4.1437307],[759.75,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093238957,[[757.8,1.798],[757.43,0.87862718],[757.28,1.1738323],[757.12,1.7607485],[756.49,2.9310091]],[[759.31,2.9598076],[759.43,0.22948485],[759.63,4.1437307],[759.75,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093239263,[[757.8,1.798],[757.44,0.87862718],[757.28,1.1738323],[757.13,1.7607485],[756.49,2.9310091]],[[759.31,2.9598076],[759.43,0.22948485],[759.63,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093239464,[[757.8,1.798],[757.44,0.87862718],[757.28,1.1738323],[757.13,1.7607485],[756.49,2.9310091]],[[759.34,2.9598076],[759.43,0.22948485],[759.63,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093239660,[[757.8,1.798],[757.44,0.87862718],[757.29,1.1738323],[757.13,1.7607485],[756.5,2.9310091]],[[759.34,2.9598076],[759.43,0.22948485],[759.63,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093239859,[[757.8,1.798],[757.44,0.87862718],[757.28,1.1738323],[757.12,1.7607485],[756.5,2.9310091]],[[759.37,2.9598076],[759.43,0.22948485],[759.69,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093240060,[[757.8,1.798],[757.44,0.87862718],[757.28,1.1738323],[757.12,1.7607485],[756.48,2.9310091]],[[759.37,2.9598076],[759.43,0.22948485],[759.69,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093240264,[[757.8,1.798],[757.45,0.87862718],[757.28,1.1738323],[757.12,1.7607485],[756.48,2.9310091]],[[759.37,2.9598076],[759.43,0.22948485],[759.69,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093240465,[[757.8,1.798],[757.4,0.87862718],[757.2,1.1738323],[757.0,1.7607485],[756.48,2.9310091]],[[759.4,2.9598076],[759.43,0.22948485],[759.69,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093240665,[[757.8,1.798],[757.4,0.87862718],[757.2,1.1738323],[757.0,1.7607485],[756.2,2.9310091]],[[759.4,2.9598076],[759.43,0.22948485],[759.69,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093240865,[[757.8,1.798],[757.4,0.87862718],[757.2,1.1738323],[757.0,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.7,2.9598076],[760.1,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093241163,[[757.8,1.798],[757.41,0.87862718],[757.21,1.1738323],[757.01,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.7,2.9598076],[760.1,4.1437307],[760.15,5.928158],[760.73,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093241366,[[757.8,1.798],[757.41,0.87862718],[757.21,1.1738323],[757.01,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.7,2.9598076],[760.1,4.1437307],[760.73,9.485053],[760.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093241563,[[757.8,1.798],[757.4,0.87862718],[757.2,1.1738323],[757.0,1.7607485],[756.18,2.9310091]],[[759.43,0.22948485],[759.72,2.9598076],[760.1,4.1437307],[760.73,9.485053],[760.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093241861,[[757.8,1.798],[757.4,0.87862718],[757.19,1.1738323],[756.98,1.7607485],[756.18,2.9310091]],[[759.43,0.22948485],[759.72,2.9598076],[760.22,4.1437307],[760.73,9.485053],[760.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093242068,[[757.81,0.83342112],[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.84,2.9598076],[760.22,4.1437307],[760.73,9.485053],[760.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093242263,[[757.82,0.83342112],[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.84,2.9598076],[760.22,4.1437307],[760.73,9.485053],[760.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093242466,[[757.83,0.83342112],[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.87,2.9598076],[760.22,4.1437307],[760.73,9.485053],[760.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093242662,[[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.87,2.9598076],[760.22,4.1437307],[760.73,9.485053],[760.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093242864,[[757.81,0.83328297],[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.87,2.9598076],[760.29,4.1437307],[760.73,9.485053],[760.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093243071,[[757.82,0.83328297],[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.87,2.9598076],[760.29,4.1437307],[760.75,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093243266,[[757.83,0.83328297],[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.87,2.9598076],[760.29,4.1437307],[760.75,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093243568,[[757.84,0.83328297],[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.29,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093243768,[[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.29,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093243971,[[757.81,0.83314233],[757.8,1.798],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.31,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093244170,[[757.82,0.83314233],[757.8,1.798],[757.47,0.87862718],[757.26,1.1738323],[757.05,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.31,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093244367,[[757.83,0.83314233],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.89,2.9598076],[760.31,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093244570,[[757.84,0.83314233],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[759.91,2.9598076],[760.31,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093244770,[[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.91,2.9598076],[760.31,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093245070,[[757.47,0.83300981],[757.46,0.87862718],[757.25,1.1738323],[757.04,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.91,2.9598076],[760.33,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093245271,[[757.48,0.83300981],[757.47,0.87862718],[757.26,1.1738323],[757.05,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.91,2.9598076],[760.33,4.1437307],[760.96,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093245470,[[757.49,0.83300981],[757.47,0.87862718],[757.26,1.1738323],[757.05,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.91,2.9598076],[760.33,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093245671,[[757.5,0.83300981],[757.47,0.87862718],[757.26,1.1738323],[757.05,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.93,2.9598076],[760.33,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093245874,[[757.51,0.83300981],[757.47,0.87862718],[757.26,1.1738323],[757.05,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.93,2.9598076],[760.33,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093246172,[[757.52,0.83300981],[757.47,0.87862718],[757.26,1.1738323],[757.05,1.7607485],[756.2,2.9310091]],[[759.43,0.22948485],[759.93,2.9598076],[760.35,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093246371,[[757.53,0.83300981],[757.47,0.87862718],[757.25,1.1738323],[757.04,1.7607485],[756.18,2.9310091]],[[759.43,0.22948485],[759.93,2.9598076],[760.35,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093246576,[[757.54,0.83300981],[757.47,0.87862718],[757.25,1.1738323],[757.04,1.7607485],[756.18,2.9310091]],[[759.43,0.22948485],[759.97,2.9598076],[760.35,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093246775,[[757.55,0.83300981],[757.46,0.87862718],[757.25,1.1738323]],[[759.43,0.22948485],[759.97,2.9598076],[760.35,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093246776,[[757.55,0.83300981],[757.46,0.87862718],[757.25,1.1738323],[757.03,1.7607485],[756.16,2.9310091]],[[759.43,0.22948485],[759.97,2.9598076],[760.35,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093247073,[[757.56,0.83300981],[757.47,0.87862718],[757.25,1.1738323],[757.03,1.7607485],[756.16,2.9310091]],[[759.43,0.22948485],[759.99,2.9598076],[760.42,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093247375,[[757.57,0.83300981],[757.47,0.87862718],[757.25,1.1738323],[757.03,1.7607485],[756.17,2.9310091]],[[759.43,0.22948485],[759.99,2.9598076],[760.42,4.1437307],[761.0,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093247573,[[757.58,0.83300981],[757.47,0.87862718],[757.25,1.1738323],[757.04,1.7607485],[756.17,2.9310091]],[[759.43,0.22948485],[760.0,2.9598076],[760.42,4.1437307],[761.1,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093247876,[[757.59,0.83300981],[757.47,0.87862718],[757.25,1.1738323],[757.04,1.7607485],[756.17,2.9310091]],[[759.43,0.22948485],[760.0,2.9598076],[760.42,4.1437307],[761.1,5.928158],[762.16,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093248176,[[757.6,0.83300981],[757.47,0.87862718],[757.25,1.1738323],[757.04,1.7607485],[756.17,2.9310091]],[[759.43,0.22948485],[760.0,2.9598076],[760.43,4.1437307],[761.1,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093248372,[[757.61,0.83300981],[757.6,1.414],[757.47,0.87862718],[757.26,1.1738323],[757.04,1.7607485]],[[759.43,0.22948485],[760.0,2.9598076],[760.43,4.1437307],[761.1,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093248573,[[757.62,0.83300981],[757.6,1.414],[757.47,0.87862718],[757.3,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[759.64,2.9598076],[760.43,4.1437307],[761.1,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093248772,[[757.63,0.83300981],[757.6,1.414],[757.52,0.87862718],[757.39,1.1738323],[757.27,1.7607485]],[[759.43,0.22948485],[759.64,2.9598076],[760.43,4.1437307],[761.1,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093248975,[[757.64,0.83300981],[757.6,1.414],[757.48,0.87862718],[757.35,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.64,2.9598076],[760.43,4.1437307],[761.1,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093249175,[[757.65,0.83300981],[757.6,1.414],[757.48,0.87862718],[757.34,1.1738323],[757.2,1.7607485]],[[759.35,2.9598076],[759.43,0.22948485],[759.54,4.1437307],[761.1,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093249375,[[757.66,0.83300981],[757.6,1.414],[757.45,0.87862718],[757.31,1.1738323],[757.17,1.7607485]],[[759.35,2.9598076],[759.43,0.22948485],[759.54,4.1437307],[761.1,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093249574,[[757.67,0.83300981],[757.6,1.414],[757.45,0.87862718],[757.31,1.1738323],[757.17,1.7607485]],[[759.35,2.9598076],[759.43,0.22948485],[759.54,4.1437307],[760.05,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093249772,[[757.68,0.83300981],[757.6,1.414],[757.45,0.87862718],[757.31,1.1738323],[757.17,1.7607485]],[[759.33,2.9598076],[759.43,0.22948485],[759.54,4.1437307],[760.05,5.928158],[762.35,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093249975,[[757.69,0.83300981],[757.6,1.414],[757.45,0.87862718],[757.31,1.1738323],[757.17,1.7607485]],[[759.33,2.9598076],[759.43,0.22948485],[759.54,4.1437307],[760.05,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093250171,[[757.7,0.83300981],[757.6,1.414],[757.45,0.87862718],[757.31,1.1738323],[757.17,1.7607485]],[[759.34,2.9598076],[759.43,0.22948485],[759.61,4.1437307],[760.05,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093250375,[[757.71,0.83300981],[757.6,1.414],[757.46,0.87862718],[757.32,1.1738323],[757.18,1.7607485]],[[759.34,2.9598076],[759.43,0.22948485],[759.61,4.1437307],[760.05,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093250577,[[757.6,1.414],[757.45,0.87862718],[757.31,1.1738323],[757.16,1.7607485],[529.97,0.02830348]],[[759.34,2.9598076],[759.43,0.22948485],[759.61,4.1437307],[760.05,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093250873,[[757.61,0.83233591],[757.6,1.414],[757.45,0.87862718],[757.31,1.1738323],[757.16,1.7607485]],[[759.38,2.9598076],[759.43,0.22948485],[759.61,4.1437307],[760.05,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093251078,[[757.62,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.38,2.9598076],[759.43,0.22948485],[759.77,4.1437307],[760.05,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093251378,[[757.63,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.48,2.9598076],[759.77,4.1437307],[760.05,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093251579,[[757.64,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.48,2.9598076],[759.77,4.1437307],[760.24,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093251873,[[757.65,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.48,2.9598076],[759.77,4.1437307],[760.24,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093252172,[[757.66,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.5,2.9598076],[759.78,4.1437307],[760.24,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093252376,[[757.67,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.5,2.9598076],[759.78,4.1437307],[760.24,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093252677,[[757.68,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.5,2.9598076],[759.78,4.1437307],[760.24,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093252872,[[757.69,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.5,2.9598076],[759.78,4.1437307],[760.24,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093253076,[[757.7,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.5,2.9598076],[759.78,4.1437307],[760.24,5.928158],[761.42,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093253272,[[757.71,0.83233591],[757.6,1.414],[757.49,0.87862718],[757.34,1.1738323],[757.19,1.7607485]],[[759.43,0.22948485],[759.51,2.9598076],[759.8,4.1437307],[760.24,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093253472,[[757.72,0.83233591],[757.6,1.414],[757.48,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.51,2.9598076],[759.8,4.1437307],[760.24,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093253679,[[757.6,1.414],[757.47,0.87862718],[757.33,1.1738323],[757.18,1.7607485]],[[759.43,0.22948485],[759.51,2.9598076],[759.8,4.1437307],[760.23,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093253874,[[757.61,0.83176627],[757.6,1.414],[757.45,0.87862718],[757.3,1.1738323],[757.16,1.7607485]],[[759.43,0.22948485],[759.45,2.9598076],[759.8,4.1437307],[760.23,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093254174,[[757.62,0.83176627],[757.6,1.414],[757.45,0.87862718],[757.3,1.1738323],[757.15,1.7607485]],[[759.43,0.22948485],[759.45,2.9598076],[759.75,4.1437307],[760.23,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093254373,[[757.63,0.83176627],[757.6,1.414],[757.45,0.87862718],[757.3,1.1738323],[757.15,1.7607485]],[[759.43,0.22948485],[759.47,2.9598076],[759.75,4.1437307],[760.23,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093254675,[[757.64,0.83176627],[757.6,1.414],[757.4,0.87862718],[757.25,1.1738323],[757.1,1.7607485]],[[759.43,0.22948485],[759.47,2.9598076],[759.75,4.1437307],[760.23,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093254874,[[757.65,0.83176627],[757.6,1.414],[757.4,0.87862718],[757.25,1.1738323],[757.1,1.7607485]],[[759.43,3.18929245],[759.75,4.1437307],[760.23,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093255076,[[757.66,0.83176627],[757.6,1.414],[757.4,0.87862718],[757.25,1.1738323],[757.1,1.7607485]],[[759.43,3.18929245],[759.75,4.1437307],[760.23,5.928158],[761.15,9.485053],[761.64,11.85631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093255378,[[757.67,0.83176627],[757.6,1.414],[757.45,0.87862718],[757.29,1.1738323],[757.14,1.7607485]],[[759.43,0.22948485],[759.58,2.9598076],[759.83,4.1437307],[760.23,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093255578,[[757.68,0.83176627],[757.6,1.414],[757.45,0.87862718],[757.29,1.1738323],[757.14,1.7607485]],[[759.43,0.22948485],[759.58,2.9598076],[759.83,4.1437307],[760.23,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093255778,[[757.69,0.83176627],[757.6,1.414],[757.46,0.87862718],[757.3,1.1738323],[757.15,1.7607485]],[[759.43,0.22948485],[759.58,2.9598076],[759.83,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093255978,[[757.7,0.83176627],[757.6,1.414],[757.52,0.87862718],[757.37,1.1738323],[757.21,1.7607485]],[[759.43,0.22948485],[759.55,2.9598076],[759.83,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093256179,[[757.71,0.83176627],[757.6,1.414],[757.52,0.87862718],[757.37,1.1738323],[757.21,1.7607485]],[[759.43,0.22948485],[759.55,2.9598076],[759.83,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093256378,[[757.72,0.83176627],[757.6,1.414],[757.54,0.87862718],[757.39,1.1738323],[757.23,1.7607485]],[[759.43,0.22948485],[759.63,2.9598076],[759.94,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093256578,[[757.73,0.83176627],[757.6,1.414],[757.53,0.87862718],[757.38,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.63,2.9598076],[759.94,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093256779,[[757.74,0.83176627],[757.6,1.414],[757.53,0.87862718],[757.38,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.94,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093256975,[[757.75,0.83176627],[757.6,1.414],[757.54,0.87862718],[757.38,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.94,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093257180,[[757.76,0.83176627],[757.6,1.414],[757.54,0.87862718],[757.38,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.67,2.9598076],[759.94,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093257376,[[757.77,0.83176627],[757.6,1.414],[757.54,0.87862718],[757.38,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[759.99,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093257679,[[757.78,0.83176627],[757.6,1.414],[757.54,0.87862718],[757.38,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[759.99,4.1437307],[760.31,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093257880,[[757.79,0.83176627],[757.6,1.414],[757.54,0.87862718],[757.38,1.1738323],[757.22,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[759.99,4.1437307],[760.49,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093258180,[[757.8,0.83176627],[757.6,1.414],[757.57,0.87862718],[757.41,1.1738323],[757.26,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[759.99,4.1437307],[760.49,5.928158],[761.15,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093258381,[[757.81,0.83176627],[757.6,1.414],[757.57,0.87862718],[757.41,1.1738323],[757.26,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[759.99,4.1437307],[760.49,5.928158],[761.37,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093258576,[[757.82,0.83176627],[757.6,1.414],[757.56,0.87862718],[757.41,1.1738323],[757.25,1.7607485]],[[759.43,0.22948485],[759.68,2.9598076],[759.99,4.1437307],[760.49,5.928158],[761.37,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093258782,[[757.83,0.83176627],[757.6,1.414],[757.54,0.87862718],[757.37,1.1738323],[757.2,1.7607485]],[[759.43,0.22948485],[759.77,2.9598076],[759.99,4.1437307],[760.49,5.928158],[761.37,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093259076,[[757.84,0.83176627],[757.6,1.414],[757.54,0.87862718],[757.38,1.1738323],[757.21,1.7607485]],[[759.43,0.22948485],[759.77,2.9598076],[759.99,4.1437307],[760.49,5.928158],[761.37,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093259280,[[757.85,0.83176627],[757.6,1.414],[757.46,0.87862718],[757.22,1.1738323],[756.97,1.7607485]],[[759.43,0.22948485],[760.38,2.9598076],[760.49,5.928158],[760.87,4.1437307],[761.37,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093259477,[[757.86,0.83176627],[757.6,1.414],[757.49,0.87862718],[757.24,1.1738323],[756.97,1.7607485]],[[759.43,0.22948485],[760.38,2.9598076],[760.49,5.928158],[760.87,4.1437307],[761.37,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093259677,[[757.87,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.0,1.7607485]],[[759.43,0.22948485],[760.47,2.9598076],[760.49,5.928158],[760.87,4.1437307],[761.37,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093259877,[[757.88,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.06,1.7607485]],[[759.43,0.22948485],[760.47,2.9598076],[760.87,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093260080,[[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.06,1.7607485]],[[759.43,0.22948485],[760.47,2.9598076],[760.87,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093260081,[[757.89,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.06,1.7607485]],[[759.43,0.22948485],[760.47,2.9598076],[760.87,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093260282,[[757.9,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.06,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.96,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093260476,[[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.06,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.96,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093260477,[[757.91,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.05,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.96,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093260776,[[757.92,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.05,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.96,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093260979,[[757.93,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.05,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.96,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093261182,[[757.94,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.05,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.96,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093261482,[[757.95,0.83176627],[757.6,1.414],[757.55,0.87862718],[757.3,1.1738323],[757.05,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.95,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093261678,[[757.96,0.83176627],[757.6,1.414],[757.57,0.87862718],[757.32,1.1738323],[757.08,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.95,4.1437307],[761.37,9.485053],[761.74,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093261983,[[757.97,0.83176627],[757.6,1.414],[757.57,0.87862718],[757.32,1.1738323],[757.07,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.95,4.1437307],[761.37,9.485053],[761.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093262179,[[757.98,0.83176627],[757.6,1.414],[757.57,0.87862718],[757.32,1.1738323],[757.07,1.7607485]],[[759.43,0.22948485],[760.48,2.9598076],[760.95,4.1437307],[761.37,9.485053],[761.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093262480,[[757.99,0.83176627],[757.6,1.414],[757.57,0.87862718],[757.33,1.1738323],[757.09,1.7607485]],[[759.43,0.22948485],[760.47,2.9598076],[760.91,4.1437307],[761.37,9.485053],[761.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093262680,[[758.0,0.83176627],[757.6,1.414],[757.57,0.87862718],[757.33,1.1738323],[757.09,1.7607485]],[[759.43,0.22948485],[760.47,2.9598076],[760.91,4.1437307],[761.37,9.485053],[761.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093262879,[[758.01,0.83176627],[757.6,2.29262718],[757.36,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.91,4.1437307],[761.37,9.485053],[761.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093263079,[[757.6,1.414],[757.58,0.87862718],[757.34,1.1738323],[757.1,1.7607485],[755.65,4.12367]],[[759.43,0.22948485],[760.43,2.9598076],[760.91,4.1437307],[761.37,9.485053],[761.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093263284,[[757.61,0.83072665],[757.6,1.414],[757.58,0.87862718],[757.34,1.1738323],[757.1,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.91,4.1437307],[761.37,9.485053],[761.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093263478,[[757.62,0.83072665],[757.6,1.414],[757.58,0.87862718],[757.34,1.1738323],[757.1,1.7607485]],[[759.43,0.22948485],[760.41,2.9598076],[760.89,4.1437307],[761.37,9.485053],[761.75,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093263681,[[757.63,0.83072665],[757.6,1.414],[757.58,0.87862718],[757.34,1.1738323],[757.1,1.7607485]],[[759.43,0.22948485],[760.41,2.9598076],[760.89,4.1437307],[761.75,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093263881,[[757.64,0.83072665],[757.6,2.29262718],[757.36,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.89,4.1437307],[761.75,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093264081,[[757.65,0.83072665],[757.6,2.29262718],[757.36,1.1738323],[757.12,1.7607485],[755.67,4.12367]],[[759.43,0.22948485],[760.43,2.9598076],[760.89,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093264279,[[757.66,0.83072665],[757.61,0.87862718],[757.6,1.414],[757.37,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.89,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093264479,[[757.61,0.87862718],[757.6,1.414],[757.12,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.89,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093264480,[[757.67,0.83072665],[757.61,0.87862718],[757.6,1.414],[757.36,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.91,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093264680,[[757.68,0.83072665],[757.61,0.87862718],[757.6,1.414],[757.36,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.91,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093264878,[[757.69,0.83072665],[757.61,0.87862718],[757.6,1.414],[757.36,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.91,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093265083,[[757.7,0.83072665],[757.61,0.87862718],[757.6,1.414],[757.36,1.1738323],[757.12,1.7607485]],[[759.43,0.22948485],[760.43,2.9598076],[760.91,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093265283,[[757.71,0.83072665],[757.6,2.29262718],[757.36,1.1738323],[757.12,1.7607485],[756.15,2.9310091]],[[759.43,0.22948485],[760.43,2.9598076],[760.91,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093265483,[[757.72,0.83072665],[757.6,2.29262718],[757.36,1.1738323],[757.12,1.7607485],[756.15,2.9310091]],[[759.43,0.22948485],[760.41,2.9598076],[760.9,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093265681,[[757.73,0.83072665],[757.63,0.87862718],[757.6,1.414],[757.38,1.1738323],[757.14,1.7607485]],[[759.43,0.22948485],[760.41,2.9598076],[760.9,4.1437307],[761.67,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093265985,[[757.74,0.83072665],[757.64,0.87862718],[757.6,1.414],[757.4,1.1738323],[757.16,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.9,4.1437307],[761.71,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093266186,[[757.75,0.83072665],[757.63,0.87862718],[757.6,1.414],[757.39,1.1738323],[757.15,1.7607485]],[[759.43,0.22948485],[760.46,2.9598076],[760.9,4.1437307],[761.71,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093266383,[[757.76,0.83072665],[757.64,0.87862718],[757.6,1.414],[757.39,1.1738323],[757.15,1.7607485]],[[759.43,0.22948485],[760.45,2.9598076],[760.9,4.1437307],[761.71,5.928158],[762.98,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093271388,[[757.99,0.83072665],[757.75,0.87862718],[757.61,1.1738323],[757.6,1.414],[757.47,1.7607485]],[[759.43,0.22948485],[759.61,2.9598076],[759.89,4.1437307],[760.33,5.928158],[761.32,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093300612,[[756.7,0.83426651],[756.67,0.87862718],[756.5,1.1738323],[756.33,1.7607485],[755.49,2.9310091]],[[759.11,0.22975074],[759.22,2.9598076],[759.75,4.1437307],[760.6,5.928158],[761.78,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093359363,[[756.82,0.81787388],[756.79,0.87862718],[756.63,1.1738323],[756.47,1.7607485],[755.82,2.9310091]],[[758.57,0.2298471],[758.74,2.9598076],[759.06,4.1437307],[759.56,5.928158],[760.44,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093372368,[[757.09,0.81852339],[756.82,0.87862718],[756.65,1.1738323],[756.48,1.7607485],[755.8,2.9310091]],[[758.57,0.2298471],[758.72,2.9598076],[759.06,4.1437307],[759.58,5.928158],[760.49,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093413798,[[757.17,0.8143391],[757.09,0.88345544],[756.93,1.1738323],[756.78,1.7607485],[756.19,2.9310091]],[[758.57,0.2298471],[759.02,2.9598076],[759.3,4.1437307],[759.77,5.928158],[760.64,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093440317,[[756.98,0.81686072],[756.86,0.88345544],[756.74,1.1738323],[756.61,1.7607485],[756.12,2.9310091]],[[758.29,2.9598076],[758.54,4.1437307],[758.57,0.2298471],[758.92,5.928158],[759.99,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093473441,[[757.31,0.81700414],[757.18,0.88345544],[757.01,1.1738323],[756.83,1.7607485],[756.13,2.9310091]],[[758.57,0.2298471],[759.09,2.9598076],[759.44,4.1437307],[759.91,5.928158],[760.97,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093492556,[[757.31,0.81744034],[757.04,0.88345544],[756.87,1.1738323],[756.71,1.7607485],[756.04,2.9310091]],[[758.57,0.2298471],[758.87,2.9598076],[759.21,4.1437307],[759.64,5.928158],[760.55,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093552403,[[757.68,0.88345544],[757.53,1.1738323],[757.38,1.7607485],[756.79,2.9310091]],[[758.58,0.22971358],[759.79,2.9598076],[760.09,4.1437307],[760.56,5.928158],[761.43,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093574725,[[757.36,0.81709371],[757.21,0.88345544],[757.08,1.1738323],[756.95,1.7607485],[756.43,2.9310091]],[[758.58,0.22971358],[758.88,2.9598076],[759.14,4.1437307],[759.54,5.928158],[760.71,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093605545,[[758.15,0.81482845],[757.97,0.88345544],[757.82,1.1738323],[757.67,1.7607485],[757.06,2.9310091]],[[758.58,0.22971358],[759.99,2.9598076],[760.43,4.1437307],[760.96,5.928158],[761.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093632776,[[757.93,0.8115348],[757.69,0.88345544],[757.53,1.1738323],[757.37,1.7607485],[756.75,2.9310091]],[[758.58,0.22971358],[759.79,2.9598076],[760.11,4.1437307],[760.44,5.928158],[761.06,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093677919,[[757.48,0.81375486],[757.29,0.88134013],[757.1,1.1738323],[756.91,1.7607485],[756.13,2.9310091]],[[758.58,0.22971358],[759.67,2.9598076],[760.14,4.1437307],[760.74,5.928158],[761.92,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093687021,[[757.19,0.81807098],[757.12,0.88134013],[756.96,1.1738323],[756.79,1.7607485],[756.14,2.9310091]],[[758.58,0.22971358],[758.96,2.9598076],[759.29,4.1437307],[759.93,5.928158],[760.88,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093746567,[[757.55,0.88134013],[757.42,1.1738323],[757.29,1.7607485],[756.77,2.9310091]],[[758.54,0.22975453],[759.46,2.9598076],[759.71,4.1437307],[760.12,5.928158],[760.87,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093780195,[[757.92,0.81614146],[757.88,0.88134013],[757.57,1.1738323],[757.25,1.7607485],[755.99,2.9310091]],[[761.12,2.9598076],[761.75,4.1437307],[762.28,5.928158],[762.63,16.59884],[763.07,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093800413,[[758.24,0.81096867],[758.03,0.88134013],[757.87,1.1738323],[757.72,1.7607485],[757.1,2.9310091]],[[760.17,2.9598076],[760.31,0.2293578],[760.48,4.1437307],[760.96,5.928158],[761.83,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093827237,[[758.53,0.8789057],[758.18,1.7607485],[757.48,2.9310091],[755.58,9.425532]],[[760.31,0.2293578],[761.08,4.1437307],[761.62,5.928158],[762.61,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093850151,[[759.0,0.8079828],[758.85,0.8789057],[758.72,1.1738323],[758.59,1.7607485],[758.08,2.9310091]],[[760.31,0.2293578],[760.94,2.9598076],[761.19,4.1437307],[761.59,5.928158],[762.86,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093882776,[[759.13,0.80880655],[758.89,0.8789057],[758.72,1.1738323],[758.55,1.7607485],[757.86,2.9310091]],[[760.31,0.2293578],[760.85,2.9598076],[761.19,4.1437307],[761.71,5.928158],[762.05,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093940821,[[759.31,0.81213904],[759.03,0.87888177],[758.84,1.1738323],[758.64,1.7607485],[757.89,2.9310091]],[[760.31,0.2293578],[761.11,2.9598076],[761.47,4.1437307],[762.06,5.928158],[763.09,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093966638,[[759.47,0.87755034],[759.44,0.81157643],[759.32,1.1738323],[759.17,1.7607485],[758.51,2.9310091]],[[760.31,0.2293578],[761.28,2.9598076],[761.8,1.681],[761.93,4.1437307],[762.51,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754093994847,[[760.15,0.80703775],[759.86,0.87755034],[759.68,1.1738323],[759.5,1.7607485],[758.78,2.9310091]],[[760.21,0.22891198],[762.25,2.9598076],[762.3,1.729],[762.61,4.1437307],[763.16,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094022875,[[759.64,0.80904541],[759.53,0.87755034],[759.36,1.1738323],[759.2,1.7607485],[758.54,2.9310091]],[[760.21,0.22891198],[761.51,2.9598076],[761.85,4.1437307],[762.36,5.928158],[763.32,9.485053]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094075814,[[760.26,0.80199522],[760.22,0.86973381],[760.07,1.1738323],[759.92,1.7607485],[759.31,2.9310091]],[[760.64,0.22887584],[760.72,1.631],[762.3,2.9598076],[762.62,4.1437307],[763.09,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094082421,[[760.47,0.80220338],[760.22,0.86958494],[760.06,1.1738323],[759.9,1.7607485],[759.23,2.9310091]],[[760.64,0.22887584],[760.96,1.452],[762.27,2.9598076],[762.6,4.1437307],[763.1,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094159476,[[760.63,0.80701382],[760.5,0.87372738],[760.31,1.1738323],[760.11,1.7607485],[759.61,2.9310091]],[[760.64,0.22887584],[761.15,1.449],[762.21,2.9598076],[762.52,4.1437307],[763.0,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094170888,[[760.63,0.80701382],[760.44,0.87372738],[760.19,1.1738323],[759.94,1.7607485],[759.61,2.9310091]],[[760.64,0.22887584],[761.15,1.449],[762.22,2.9598076],[762.53,4.1437307],[763.11,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094242359,[[760.56,0.80827794],[760.38,0.87676485],[760.24,1.1738323],[760.1,1.7607485],[759.54,2.9310091]],[[760.64,0.22887584],[761.61,1.502],[762.19,2.9598076],[762.47,4.1437307],[762.9,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094270890,[[760.63,0.80812702],[760.3,0.87423237],[760.06,1.1738323],[759.82,1.7607485],[758.8,2.9310091]],[[760.64,0.22887584],[761.2,1.48],[762.28,1.53],[762.89,2.9598076],[763.29,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094306724,[[760.81,0.80767309],[760.65,0.87423237],[760.52,1.1738323],[760.39,1.7607485],[759.86,2.9310091]],[[761.38,0.22871715],[761.6,1.496],[761.73,1.315],[762.29,2.9598076],[762.54,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094358075,[[760.79,0.80816137],[760.71,0.87231537],[760.53,1.1738323],[760.35,1.7607485],[759.67,2.9310091]],[[761.37,1.005],[761.38,1.57571715],[761.42,0.974],[761.83,1.264],[762.79,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094396101,[[760.77,0.80722508],[760.7,0.87443725],[760.54,1.1738323],[760.38,1.7607485],[759.75,2.9310091]],[[761.37,1.46],[761.38,0.22871715],[761.41,1.194],[761.46,1.0],[761.48,1.424]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094423318,[[761.1,0.87443725],[761.03,0.80839663],[760.93,1.1738323],[760.76,1.7607485],[760.08,2.9310091]],[[761.38,0.22871715],[761.4,0.917],[761.46,1.189],[761.68,1.477],[763.63,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094474448,[[761.47,0.8073886],[761.33,0.87188846],[761.18,1.1738323],[761.04,1.7607485],[760.47,2.9310091]],[[761.48,0.22855792],[761.6,1.087],[761.89,1.337],[763.09,2.9598076],[763.22,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094493469,[[761.59,0.8073886],[761.58,0.87188846],[761.43,1.1738323],[761.27,1.7607485],[760.65,2.9310091]],[[761.6,1.087],[761.71,0.22849189],[761.99,2.599],[763.37,2.9598076],[763.68,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094533603,[[761.7,0.8067162],[761.48,0.87102626],[761.28,1.1738323],[761.07,1.7607485],[760.27,2.9310091]],[[761.71,0.22849189],[762.2,1.321],[763.63,2.9598076],[764.03,4.1437307],[765.0,5.928158]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094580043,[[761.31,0.80640978],[761.2,0.87507795],[761.07,1.1738323],[760.94,1.7607485],[760.42,2.9310091]],[[761.71,0.22849189],[761.97,1.143],[762.46,0.988],[762.61,1.183],[762.8,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094624282,[[761.27,0.80950607],[761.13,0.87507795],[760.99,1.1738323],[760.85,1.7607485],[760.32,2.9310091]],[[761.7,0.832],[761.71,0.22849189],[761.93,1.164],[762.21,1.04],[762.52,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094650693,[[760.37,0.80311515],[760.12,0.8708014],[759.92,1.1738323],[759.72,1.7607485],[759.5,0.22880211]],[[761.66,1.2],[761.67,0.914],[761.68,1.209],[761.71,0.22849189],[762.93,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094683920,[[760.53,0.79813498],[760.34,0.86727693],[760.18,1.1738323],[760.02,1.7607485],[759.38,2.9310091]],[[761.62,0.986],[761.63,1.171],[761.64,0.881],[761.71,0.22849189],[762.69,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094707348,[[760.91,0.80013699],[760.9,0.86727693],[760.73,1.1738323],[760.56,1.7607485],[759.89,2.9310091]],[[761.34,0.88],[761.35,0.2286931],[761.37,0.966],[761.6,0.844],[761.62,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094734966,[[761.11,0.80258877],[760.93,0.86676219],[760.74,1.1738323],[760.56,1.7607485]],[[761.34,0.978],[761.35,0.2286931],[761.52,0.856],[761.58,1.163],[761.6,0.844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094789098,[[760.64,0.80978405],[760.47,0.86676219],[760.3,1.1738323],[760.14,1.7607485],[759.46,2.9310091]],[[761.33,0.878],[761.34,1.05],[761.35,0.2286931],[761.73,0.767],[761.77,1.187]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094823125,[[760.77,0.80471459],[760.74,0.86676219],[760.55,1.1738323],[760.36,1.7607485],[759.62,2.9310091]],[[761.31,0.931],[761.34,1.05],[761.35,0.2286931],[761.77,1.187],[763.1,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094850139,[[761.32,0.80665861],[761.22,0.86676219],[761.05,1.1738323],[760.88,1.7607485],[760.2,2.9310091]],[[761.79,0.22851214],[761.97,1.203],[762.75,0.947],[762.8,0.942],[763.36,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094858149,[[761.4,0.80392002],[761.31,0.86676219],[761.15,1.1738323],[760.98,1.7607485],[760.32,2.9310091]],[[761.79,0.22851214],[761.97,1.203],[762.75,0.947],[762.8,0.942],[763.56,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094903089,[[761.38,0.80840928],[761.36,0.86676219],[761.13,1.1738323],[760.9,1.7607485],[759.98,2.9310091]],[[761.79,0.22851214],[762.22,1.11],[762.58,0.995],[763.79,2.9598076],[767.58,14.22757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094934609,[[761.44,0.80623442],[761.37,0.86676219],[761.19,1.1738323],[761.01,1.7607485],[760.28,2.9310091]],[[761.79,0.22851214],[761.93,0.972],[762.28,2.358],[763.56,2.9598076],[763.93,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754094972143,[[762.06,0.8077808],[761.86,0.87204333],[761.71,1.1738323],[761.56,1.7607485],[760.95,2.9310091]],[[762.1,0.22838392],[762.16,0.731],[762.17,1.119],[762.28,1.204],[762.29,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095029494,[[761.89,0.80935748],[761.71,0.87204333],[761.55,1.1738323],[761.38,1.7607485],[760.74,2.9310091]],[[762.12,0.778],[762.14,0.22840341],[762.37,1.07],[762.38,0.768],[763.43,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095056612,[[761.83,0.80840146],[761.73,0.87204333],[761.58,1.1738323],[761.43,1.7607485],[760.84,2.9310091]],[[762.14,0.22840341],[762.16,0.851],[762.2,0.779],[762.41,0.739],[762.5,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095079924,[[762.1,0.80822738],[761.79,0.87204333],[761.62,1.1738323],[761.45,1.7607485],[760.76,2.9310091]],[[762.14,0.22840341],[762.22,1.017],[762.43,0.811],[762.54,0.814],[762.58,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095118261,[[761.86,0.80921715],[761.81,0.87204333],[761.65,1.1738323],[761.48,1.7607485],[760.82,2.9310091]],[[762.14,0.22840341],[762.43,0.811],[762.54,0.814],[763.55,2.9598076],[763.88,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095146282,[[762.03,0.81075564],[761.79,0.87204333],[761.65,1.1738323],[761.51,1.7607485],[760.95,2.9310091]],[[762.14,0.22840341],[762.39,0.965],[762.9,0.752],[763.06,0.897],[763.23,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095202931,[[761.54,0.87859013],[761.44,0.81322479],[761.37,1.1738323],[761.19,1.7607485],[760.3,2.9310091]],[[762.05,0.22842065],[762.13,0.917],[762.2,1.024],[762.22,1.02],[762.59,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095235556,[[761.37,0.8099704],[761.34,0.87859013],[761.17,1.1738323],[761.01,1.7607485],[760.36,2.9310091]],[[762.04,1.05],[762.05,0.22842065],[762.22,1.02],[763.19,2.9598076],[763.52,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095265977,[[762.01,0.81042875],[761.75,0.87859013],[761.6,1.1738323],[761.44,1.7607485],[760.81,2.9310091]],[[762.02,0.716],[762.04,1.05],[762.05,0.22842065],[762.1,0.95],[762.25,0.992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095278380,[[761.63,0.81032637],[761.62,0.87859013],[761.47,1.1738323],[761.31,1.7607485],[760.7,0.22848814]],[[761.88,0.22848814],[762.11,0.939],[762.25,0.992],[763.52,2.9598076],[763.83,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095329724,[[762.22,0.77635299],[762.2,0.86756694],[762.07,1.1738323],[761.95,1.7607485],[761.46,2.9310091]],[[762.53,0.22833522],[762.61,0.912],[763.1,0.951],[763.76,1.7544215],[764.26,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095356443,[[762.05,0.78196579],[761.86,0.86756694],[761.67,1.1738323],[761.48,1.7607485],[760.71,2.9310091]],[[762.53,1.23433522],[763.03,1.7544215],[763.79,2.9598076],[764.18,4.1437307],[771.21,16.59884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095385267,[[761.72,0.78213527],[761.68,0.8737926],[761.51,1.1738323],[761.34,1.7607485],[760.67,2.9310091]],[[762.52,0.96],[762.53,0.22833522],[762.64,1.058],[762.88,1.7544215],[762.97,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095443517,[[762.15,0.78316834],[761.95,0.8737926],[761.76,1.1738323],[761.57,1.7607485],[760.8,2.9310091]],[[762.52,0.876],[762.53,0.22833522],[762.58,0.945],[762.62,0.986],[762.81,0.798]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095473951,[[762.3,0.78111349],[762.13,0.8737926],[761.98,1.1738323],[761.84,1.7607485],[761.24,2.9310091]],[[762.52,0.861],[762.53,0.22833522],[762.82,1.052],[762.94,1.056],[763.15,1.7544215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095502583,[[762.53,0.77995414],[762.18,0.8737926],[761.96,1.1738323],[761.74,1.7607485],[760.84,2.9310091]],[[762.55,1.048],[762.87,0.967],[762.88,0.865],[763.66,1.7544215],[764.41,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095521496,[[762.71,0.77995414],[762.39,0.8737926],[762.16,1.1738323],[761.93,1.7607485],[761.02,2.9310091]],[[762.72,0.22819971],[762.87,0.967],[762.88,1.084],[763.05,0.737],[763.94,1.7544215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095574552,[[762.8,0.7803753],[762.67,0.87290106],[762.52,1.1738323],[762.37,1.7607485],[761.78,2.9310091]],[[762.81,0.22816381],[763.28,0.83],[763.31,2.171],[763.54,1.7544215],[764.14,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095610177,[[762.89,0.78277782],[762.53,0.87290106],[762.29,1.1738323],[762.05,1.7607485],[761.1,2.9310091]],[[762.9,0.22811894],[763.05,0.772],[763.31,2.171],[763.4,0.769],[763.8,1.7544215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095655418,[[763.03,0.77806362],[762.77,0.87305096],[762.61,1.1738323],[762.45,1.7607485],[761.83,2.9310091]],[[763.21,0.898],[763.22,0.22805167],[763.46,0.929],[763.54,0.762],[763.59,0.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095709571,[[762.9,0.78004931],[762.61,0.87222543],[762.37,1.1738323],[762.13,1.7607485],[761.17,2.9310091]],[[763.19,1.018],[763.2,0.876],[763.21,0.811],[763.22,0.95905167],[764.16,1.7544215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095736195,[[762.86,0.78071585],[762.68,0.87290335],[762.46,1.1738323],[762.24,1.7607485],[761.37,2.9310091]],[[763.18,0.687],[763.19,1.018],[763.21,0.811],[763.22,0.22805167],[764.01,1.7544215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095776325,[[762.6,0.87290335],[762.44,1.1738323],[762.28,1.7607485],[761.39,2.9310091],[754.68,17.67287]],[[763.14,0.782],[763.15,1.108],[763.22,0.22805167],[763.29,1.006],[763.39,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095792442,[[762.81,0.77546402],[762.78,0.87290335],[762.61,1.1738323],[762.44,1.7607485],[761.78,2.9310091]],[[763.22,0.22805167],[763.29,1.006],[763.39,0.754],[763.51,0.79],[764.17,1.7544215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095825467,[[763.52,0.75000557],[763.5,0.85628188],[763.31,1.1434414],[763.13,1.7163624],[762.39,2.9310091]],[[763.86,1.031],[763.89,0.795],[763.93,0.22790008],[764.27,0.934],[765.59,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095890220,[[764.27,1.143085],[764.09,1.7146275],[763.39,2.9310091]],[[764.97,1.108],[764.98,0.22754096],[765.03,1.032],[766.17,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095918045,[[764.66,0.74302608],[764.51,0.85778474],[764.34,1.143085],[764.18,1.7146275],[763.52,2.9310091]],[[765.1,0.928],[765.11,0.983],[765.13,0.874],[765.32,0.22744949],[765.91,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095946260,[[764.74,0.74132764],[764.53,0.85778474],[764.35,1.143085],[764.18,1.7146275],[763.5,2.9310091]],[[765.1,1.092],[765.11,0.983],[765.13,0.874],[765.32,0.22744949],[765.38,0.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754095962772,[[764.83,0.74109628],[764.54,0.86159548],[764.32,1.143085],[764.09,1.7146275],[763.21,2.9310091]],[[765.1,1.092],[765.16,0.957],[765.32,0.22744949],[765.43,0.998],[765.44,0.757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096002196,[[765.19,0.74450286],[764.99,0.85858458],[764.8,1.143085],[764.6,1.7146275],[763.81,2.9310091]],[[765.4,0.968],[765.41,0.22742125],[765.49,0.742],[765.54,1.445],[766.47,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096029122,[[765.08,0.74498439],[765.04,0.85844165],[764.82,1.143085],[764.59,1.7146275],[763.68,2.9310091]],[[765.49,0.742],[765.54,0.685],[765.74,0.22735959],[765.81,0.731],[766.61,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096077657,[[765.81,0.85096639],[765.61,1.143085],[765.4,1.7146275],[764.59,2.9310091],[764.18,4.12367]],[[766.25,1.09],[766.33,0.22718445],[766.34,1.054],[766.57,0.979],[767.53,1.1695754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096143314,[[765.61,0.85795321],[765.39,1.143085],[765.17,1.7146275],[764.23,2.9310091],[763.77,4.12367]],[[766.47,0.914],[766.6,0.22708438],[767.44,1.1695754],[767.66,1.7413815],[768.99,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096183850,[[765.34,0.85210465],[765.17,1.143085],[764.99,1.7146275],[764.3,2.9310091],[764.07,4.12367]],[[766.42,0.966],[766.43,1.138],[766.44,0.834],[766.45,1.001],[766.6,0.22708438]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096235494,[[765.27,0.85210465],[765.13,1.143085],[765.0,1.7146275],[764.46,2.9310091],[764.19,4.12367]],[[766.07,0.777],[766.08,1.02],[766.09,0.918],[766.11,0.786],[766.2,1.1695754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096275832,[[765.41,0.85210465],[765.27,1.143085],[765.12,1.7146275],[764.51,2.9310091],[764.21,4.12367]],[[766.03,1.171],[766.04,0.801],[766.05,0.894],[766.08,1.02],[766.33,1.1695754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096313462,[[765.69,0.85210465],[765.54,1.143085],[765.38,1.7146275],[764.53,2.9310091],[764.11,4.12367]],[[766.01,0.885],[766.07,0.934],[766.09,1.045],[766.89,1.1695754],[767.04,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096396826,[[766.07,0.85666528],[765.86,1.143085],[765.64,1.7146275],[764.78,2.9310091],[764.39,4.12367]],[[766.46,0.991],[766.56,0.22708142],[766.57,1.106],[766.64,1.7],[767.22,1.1695754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096456682,[[765.92,0.855813],[765.76,1.141084],[765.59,1.7146275],[764.95,2.9310091],[764.6,4.12367]],[[766.4,1.103],[766.41,0.917],[766.42,1.214],[766.44,0.993],[766.69,0.22705253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096497519,[[766.04,0.85720621],[765.85,1.141084],[765.65,1.7146275],[764.89,2.9310091],[764.51,4.12367]],[[766.38,1.109],[766.52,2.016],[766.69,0.22705253],[767.0,1.1681375],[767.2,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096567364,[[765.85,0.86112299],[765.68,1.141084],[765.52,1.7146275],[764.85,2.9310091],[764.75,0.2270829]],[[766.49,1.089],[766.5,0.943],[766.51,1.145],[766.52,0.784],[766.75,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096596187,[[765.39,0.86112299],[765.24,1.141084],[765.08,1.7146275],[764.8,0.22725269],[764.49,2.9310091]],[[766.32,1.169],[766.43,1.1681375],[766.47,0.863],[766.48,1.149],[766.58,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096645136,[[765.46,0.86112299],[765.3,1.141084],[765.15,1.7146275],[764.55,0.22736776],[764.52,2.9310091]],[[766.0,1.295],[766.01,0.834],[766.02,1.155],[766.03,1.244],[766.04,0.22731207]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096754133,[[765.66,0.86112299],[765.49,1.141084],[765.32,1.7146275],[764.78,2.9310091],[764.55,0.22736776]],[[766.25,1.334],[766.26,0.22718667],[766.27,0.821],[766.29,2.095],[766.93,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096799873,[[765.29,0.86112299],[765.08,1.141084],[764.87,1.7146275],[764.55,0.22736776],[764.02,2.9310091]],[[766.23,1.142],[766.24,0.904],[766.26,0.22718667],[766.49,1.332],[766.68,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096834400,[[764.73,0.86112299],[764.51,1.141084],[764.3,1.7146275],[764.19,0.2274049],[763.43,2.9310091]],[[766.2,1.205],[766.21,1.341],[766.22,1.31],[766.43,1.1681375],[766.64,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096875634,[[764.97,0.86112299],[764.82,1.141084],[764.67,1.7146275],[764.19,0.2274049],[764.08,2.9310091]],[[766.1,2.4581375],[766.25,1.7413815],[766.26,0.22718667],[767.14,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096904659,[[764.21,0.8671275],[764.01,1.141084],[763.87,0.22752459],[763.8,1.7146275],[763.07,2.9310091]],[[765.86,1.1681375],[765.87,1.29],[765.88,0.838],[766.05,1.076],[766.07,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754096951399,[[764.17,0.86732893],[763.99,1.141084],[763.8,1.7146275],[763.79,0.22759378],[763.04,2.9310091]],[[765.37,1.1681375],[765.39,0.867],[765.43,0.22754914],[765.55,1.7413815],[766.29,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097052283,[[764.2,0.86732893],[764.03,1.141084],[763.86,1.7146275],[763.54,0.22764291],[763.16,2.9310091]],[[764.97,0.857],[765.28,1.1681375],[765.46,1.7413815],[766.16,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097074704,[[763.94,0.86732893],[763.77,1.141084],[763.61,1.7146275],[763.44,0.22767047],[762.94,2.9310091]],[[764.87,0.872],[764.94,1.1681375],[765.11,1.7413815],[765.43,0.22754914],[765.49,1.277]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097161394,[[763.96,0.87676338],[763.82,1.141084],[763.69,1.7146275],[763.27,0.2277323],[763.16,2.9310091]],[[764.65,0.984],[764.66,2.4451375],[764.67,0.891],[764.69,1.173],[764.7,0.22766227]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097207543,[[763.54,0.87676338],[763.41,1.141084],[763.28,1.7146275],[763.05,0.22779416],[762.76,2.9310091]],[[764.56,1.1681375],[764.57,0.953],[764.6,1.041],[764.61,1.113],[764.65,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097261584,[[763.93,0.87110237],[763.77,1.141084],[763.6,1.7146275],[763.05,0.22779416],[762.95,2.9310091]],[[764.69,1.29],[765.21,1.1681375],[765.37,1.7413815],[765.42,1.207],[766.02,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097297625,[[764.24,0.86649595],[764.07,1.141084],[763.9,1.7146275],[763.21,2.9310091],[762.82,4.12367]],[[764.92,1.007],[765.45,1.068],[765.57,1.1681375],[765.74,1.7413815],[766.43,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097392697,[[762.46,4.12367]],[[764.52,1.087],[764.53,1.251],[764.78,1.364],[765.95,1.1681375],[766.18,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097397000,[[764.35,0.86829176],[764.15,1.141084],[763.94,1.7146275],[763.57,0.22761984],[763.12,2.9310091]],[[764.52,1.087],[764.53,1.251],[764.73,0.22761984],[764.78,1.364],[764.84,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097498989,[[764.48,0.87419793],[764.3,1.141084],[764.12,1.7146275],[763.57,0.22761984],[763.37,2.9310091]],[[764.89,0.878],[764.91,0.22756923],[764.92,0.889],[764.98,1.012],[765.01,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097557632,[[764.31,0.87419793],[764.16,1.141084],[764.01,1.7146275],[763.57,0.22761984],[763.39,2.9310091]],[[764.86,1.154],[764.87,0.965],[764.88,0.991],[764.89,0.997],[764.91,0.22756923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097603272,[[763.45,0.871831],[763.3,1.141084],[763.14,1.7146275],[762.88,0.22780385],[762.54,2.9310091]],[[764.57,0.22774646],[764.82,0.86],[764.83,1.13],[764.84,1.17],[764.85,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097655422,[[763.77,0.871831],[763.63,1.141084],[763.48,1.7146275],[762.96,2.9310091],[762.88,0.22780385]],[[764.5,0.871],[764.51,1.272],[764.52,1.032],[764.55,1.064],[764.57,0.22774646]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097771024,[[763.47,0.87769308],[763.28,1.141084],[763.09,1.7146275],[762.88,0.22780385],[762.34,2.9310091]],[[764.2,0.863],[764.21,1.312],[764.22,1.076],[764.23,1.326],[764.31,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097800553,[[763.43,0.87769308],[763.22,1.141084],[763.01,1.7146275],[762.16,2.9310091]],[[764.02,0.2278568],[764.17,1.161],[764.18,0.945],[764.19,1.256],[764.2,0.863]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097876313,[[762.81,0.87769308],[762.61,1.141084],[762.4,1.7146275],[762.26,0.22802477],[761.58,2.9310091]],[[763.91,1.125],[763.92,2.1341375],[763.93,0.953],[763.94,0.973],[764.12,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754097920655,[[763.07,0.87769308],[762.9,1.141084],[762.73,1.7146275],[762.26,0.22802477],[762.04,2.9310091]],[[763.63,1.205],[763.64,1.075],[763.67,0.895],[763.92,0.966],[763.93,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098001926,[[763.27,0.87769308],[763.13,1.141084],[762.99,1.7146275],[762.43,2.9310091],[762.26,0.22802477]],[[763.49,0.827],[763.5,0.22797249],[763.71,1.299],[763.73,0.903],[763.77,1.326]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098041147,[[763.18,0.88065852],[762.93,1.141084],[762.69,1.7146275],[762.26,0.22802477],[761.72,2.9310091]],[[763.49,1.335],[763.5,0.22797249],[763.52,1.202],[763.73,0.903],[764.29,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098163558,[[763.21,0.87970429],[763.02,1.141084],[762.84,1.7146275],[762.3,0.22803224],[762.1,2.9310091]],[[763.49,0.841],[763.5,0.22797249],[763.6,1.069],[763.69,1.231],[763.71,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098207492,[[763.34,0.88127843],[763.19,1.141084],[763.04,1.7146275],[762.45,2.9310091],[762.12,4.12367]],[[763.6,1.069],[763.62,0.22792471],[763.67,1.076],[763.8,1.338],[763.95,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098257531,[[763.68,0.88127843],[763.54,1.141084],[763.4,1.7146275],[762.85,2.9310091],[762.56,4.12367]],[[763.8,1.20890008],[764.07,1.298],[764.08,2.535],[764.45,1.1681375],[764.58,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098309470,[[763.62,0.88137261],[763.48,1.141084],[763.35,1.7146275],[762.8,2.9310091],[762.55,0.22786352]],[[763.88,0.22784636],[764.02,1.184],[764.26,1.189],[764.29,1.1681375],[765.25,4.1437307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098405662,[[762.93,0.87922437],[762.75,1.141084],[762.57,1.7146275],[762.4,0.22798966],[761.87,2.9310091]],[[763.79,0.892],[763.8,1.028],[763.81,1.144],[763.83,1.271],[763.88,0.22784636]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098418978,[[763.08,0.87922437],[762.91,1.141084],[762.73,1.7146275],[762.4,0.22798966],[761.95,2.9310091]],[[763.78,0.868],[763.8,1.028],[763.83,1.271],[763.88,0.22784636],[763.96,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098514857,[[764.27,0.8699173],[764.13,1.1601765],[763.98,1.74611303],[763.35,2.9310091],[763.05,4.12367]],[[764.6,0.887],[764.76,1.49266302],[764.8,1.031],[765.73,0.87310627],[765.87,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098551579,[[764.24,0.8699173],[764.05,1.1601765],[763.86,1.74611303],[763.09,2.9310091],[762.71,4.12367]],[[764.6,0.887],[764.73,1.379],[764.76,0.22766302],[764.81,1.228],[765.11,0.87310627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098564686,[[764.08,0.8699173],[763.95,1.1601765],[763.82,1.74611303],[763.3,2.9310091],[762.97,4.12367]],[[764.72,1.265],[764.73,1.379],[764.76,0.22766302],[764.81,1.228],[764.86,0.87310627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098657572,[[764.34,0.88091849],[764.19,1.1601765],[764.04,1.74611303],[763.44,2.9310091],[763.13,4.12367]],[[764.46,1.28270994],[764.73,2.5],[765.2,1.1681375],[765.35,1.7413815],[765.96,2.9598076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098709106,[[764.58,0.87776236],[764.41,1.1601765],[764.25,1.74611303],[763.61,2.9310091],[763.28,4.12367]],[[764.85,1.311],[764.86,1.169],[764.91,1.143],[765.04,0.22754244],[765.11,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098769155,[[764.77,0.87776236],[764.61,1.1601765],[764.46,1.74611303],[763.83,2.9310091],[763.51,4.12367]],[[765.04,1.19854244],[765.29,0.917],[765.31,0.938],[765.33,1.372],[765.63,1.1681375]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098865145,[[764.73,0.87596489],[764.59,1.1601765],[764.47,1.74611303],[763.95,2.9310091],[763.69,4.12367]],[[764.92,1.32462356],[764.94,0.94],[765.19,1.213],[765.69,1.1681375],[765.82,1.7413815]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098924393,[[764.16,0.8809518],[764.0,1.1746024],[763.83,1.7619036],[763.31,0.22761611],[763.18,2.936506]],[[764.88,0.924],[764.89,1.419],[764.9,1.327],[764.92,0.22762356],[765.36,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754098962614,[[764.54,0.88094482],[764.37,1.1746024],[764.19,1.7619036],[763.46,2.936506],[763.1,4.1111084]],[[764.84,1.346],[764.85,1.35],[764.9,1.327],[764.92,1.34062356],[765.47,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099021457,[[764.44,0.88143483],[764.28,1.1746024],[764.13,1.7619036],[763.61,0.22754616],[763.5,2.936506]],[[764.81,0.22756848],[764.99,1.363],[765.04,1.185],[765.28,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099073194,[[764.24,0.88143483],[764.07,1.1746024],[763.9,1.7619036],[763.54,0.22763696],[763.23,2.936506]],[[764.78,1.181],[764.79,0.954],[764.8,1.324],[764.81,0.22756848],[765.22,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099164283,[[764.68,0.88083215],[764.54,1.1746024],[764.39,1.7619036],[763.83,2.936506],[763.55,4.1111084]],[[764.89,1.064],[764.9,0.22755807],[764.97,0.895],[765.06,2.323],[765.53,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099192604,[[764.71,0.88083215],[764.58,1.1746024],[764.45,1.7619036],[763.94,2.936506],[763.68,4.1111084]],[[764.89,0.95],[764.9,0.22755807],[765.06,2.323],[765.39,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099312121,[[764.75,0.88078034],[764.63,1.1746024],[764.5,1.7619036],[764.01,2.936506],[763.74,4.1111084]],[[764.89,1.131],[764.9,0.22755807],[765.2,0.939],[765.21,2.202],[765.34,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099362774,[[764.41,0.88078034],[764.27,1.1746024],[764.14,1.7619036],[763.68,0.22758709],[763.59,2.936506]],[[764.8,0.22758783],[765.13,1.175],[765.18,2.229],[765.19,1.1721836],[765.33,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099421528,[[764.3,0.88078034],[764.15,1.1746024],[763.99,1.7619036],[763.68,0.22758709],[763.36,2.936506]],[[764.74,1.348],[764.75,1.306],[764.76,1.123],[764.8,0.22758783],[764.82,1.05]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099483388,[[764.27,0.88297005],[764.11,1.1746024],[763.95,1.7619036],[763.76,0.2275923],[763.33,2.936506]],[[764.78,0.923],[764.79,1.325],[764.8,0.22758783],[764.83,1.184],[764.95,1.214]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099548154,[[763.95,0.88297005],[763.81,1.1746024],[763.67,1.7619036],[763.41,0.22771441],[763.11,2.936506]],[[764.44,0.22771441],[764.63,0.87942349],[764.71,0.931],[764.72,1.263],[764.73,1.356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099577686,[[763.15,0.87592011],[762.97,0.22782324],[762.91,1.1746024],[762.68,1.7619036],[761.73,2.936506]],[[764.4,1.14],[764.41,1.051],[764.42,1.163],[764.43,0.876],[764.44,0.22771441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099692069,[[764.06,0.87944538],[763.9,1.1746024],[763.74,1.7619036],[763.08,2.936506],[762.75,4.1111084]],[[764.43,1.068],[764.5,2.31],[764.51,0.887],[764.83,0.87821999],[764.99,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099731405,[[764.34,0.87944538],[764.17,1.1746024],[764.0,1.7619036],[763.32,2.936506],[762.99,4.1111084]],[[764.65,0.22764738],[764.76,0.941],[764.77,0.91],[764.79,1.146],[767.13,5.860918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099787953,[[764.49,0.87865947],[764.33,1.1746024],[764.16,1.7619036],[763.51,2.936506],[763.23,4.1111084]],[[764.82,1.271],[764.99,1.173],[765.01,1.056],[765.02,0.937],[765.05,0.22753872]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099833384,[[764.88,0.87865947],[764.76,1.1746024],[764.63,1.7619036],[764.14,2.936506],[763.9,4.1111084]],[[765.02,0.937],[765.1,1.56250228],[765.28,0.91],[765.3,1.067],[765.7,0.87972296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099912253,[[765.1,0.87531735],[764.96,1.1746024],[764.83,1.7619036],[764.28,2.936506],[764.02,4.1111084]],[[765.16,1.328],[765.24,2.332],[765.29,1.32],[765.45,0.22741828],[766.16,0.87857693]]]
["bitfinex-derivatives","BNBF0:USTF0",1754099936971,[[765.09,1.1746024],[764.93,1.7619036],[764.25,2.936506],[763.93,4.1111084],[761.89,11.746024]],[[765.25,0.98],[765.54,0.22739227],[765.58,1.159],[765.69,2.28],[766.33,0.87524761]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100042968,[[765.02,0.87868571],[764.86,1.1746024],[764.71,1.7619036],[764.1,2.936506],[763.94,4.1111084]],[[765.63,1.384],[765.64,0.934],[765.65,1.241],[765.66,1.045],[765.68,0.2273336]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100093414,[[764.87,0.87868571],[764.7,1.1746024],[764.52,1.7619036],[763.83,2.936506],[763.49,4.1111084]],[[765.48,1.309],[765.49,1.4],[765.52,0.874],[765.59,0.87524761],[765.77,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100134848,[[765.1,0.87868571],[764.96,1.1746024],[764.81,1.7619036],[764.31,2.936506],[764.15,4.1111084]],[[765.46,0.997],[765.47,0.964],[765.54,2.348],[765.68,0.2273336],[765.77,0.87524761]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100186286,[[765.24,0.87868571],[765.08,1.1746024],[764.91,1.7619036],[764.25,2.936506],[763.92,4.1111084]],[[765.45,0.22737519],[765.59,1.18],[765.74,0.885],[765.75,1.197],[765.84,0.87524761]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100229018,[[765.24,0.87868571],[765.09,1.1746024],[764.93,1.7619036],[764.31,2.936506],[763.98,4.1111084]],[[765.63,1.204],[765.64,0.22735291],[765.67,1.127],[765.72,1.214],[765.92,0.87524761]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100303494,[[765.55,0.87918528],[765.39,1.1746024],[765.24,1.7619036],[764.61,2.936506],[764.16,4.1111084]],[[765.63,1.044],[765.81,1.1],[765.83,1.014],[765.95,1.133],[766.13,0.88174359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100403288,[[766.19,1.1606271],[765.98,1.7377983],[765.16,2.936506],[764.75,4.1111084],[764.06,5.873012]],[[766.27,1.233],[766.57,2.395],[766.79,0.22707919],[767.39,0.88174359],[767.59,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100447022,[[766.56,0.87084971],[766.37,1.1606271],[766.17,1.7377983],[765.32,2.936506],[764.94,4.1111084]],[[766.79,0.22707919],[767.13,1.421],[767.25,0.87721817],[767.45,1.1721836],[767.64,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100469039,[[765.56,2.936506],[765.24,4.1111084]],[[767.12,1.0],[767.64,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100543487,[[766.68,0.87226838],[766.56,1.1606271],[766.43,1.7377983],[765.89,2.936506],[765.63,4.1111084]],[[767.06,1.033],[767.07,1.389],[767.09,0.22691484],[767.16,1.017],[767.21,0.8794938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100597129,[[766.74,0.87226838],[766.53,1.1606271],[766.32,1.7377983],[765.47,2.936506],[765.05,4.1111084]],[[767.2,1.103],[767.25,0.2268712],[767.33,1.333],[767.37,1.33],[767.77,0.8794938]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100646869,[[767.03,0.86715786],[766.83,1.1606271],[766.63,1.7377983],[765.84,2.936506],[765.55,4.1111084]],[[767.55,0.22681427],[767.78,1.058],[768.16,0.8794938],[768.36,1.1721836],[768.56,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100718412,[[766.95,0.86715786],[766.73,1.1606271],[766.51,1.7377983],[765.63,2.936506],[765.2,4.1111084]],[[767.79,1.12671305],[768.12,1.1721836],[768.34,1.7582754],[769.22,2.930459],[769.66,4.1026426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100768963,[[767.18,0.87026525],[767.05,1.1606271],[766.91,1.7377983],[766.39,2.936506],[766.19,4.1111084]],[[767.75,1.161],[767.79,0.22671305],[767.82,1.1721836],[767.94,0.854],[767.95,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100813900,[[767.1,1.1606271],[766.92,1.7377983],[766.17,2.936506],[766.04,0.22672044],[765.8,4.1111084]],[[767.78,1.05],[767.79,0.22671305],[768.12,1.232],[768.19,1.254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100860547,[[767.59,0.86655622],[767.43,1.1606271],[767.28,1.7377983],[766.66,2.936506],[766.35,4.1111084]],[[768.04,0.22663406],[768.17,1.145],[768.21,0.87623708],[768.37,1.1721836],[768.52,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100906196,[[767.68,0.86655622],[767.54,1.1606271],[767.4,1.7377983],[766.86,2.936506],[766.58,4.1111084]],[[768.03,0.892],[768.04,0.22663406],[768.19,1.011],[768.36,0.87623708],[768.5,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754100979148,[[768.18,0.86234278],[768.04,1.1606271],[767.9,1.7377983],[767.35,2.936506],[767.08,4.1111084]],[[768.21,0.838],[768.33,1.089],[768.56,1.24],[768.62,0.22649614],[769.19,0.87777569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101034993,[[768.17,1.7103115],[767.21,2.936506],[766.88,0.22642614],[766.73,4.1111084],[766.0,5.873012]],[[768.36,1.331],[768.66,1.17],[768.81,1.301],[768.98,0.22642614],[770.01,0.87777569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101078234,[[768.86,0.86572872],[768.72,1.1543049],[768.59,1.7314574],[768.04,2.936506],[767.87,4.1111084]],[[769.1,0.22635398],[769.35,0.87777569],[769.48,1.1721836],[769.62,1.7582754],[770.17,2.930459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101131586,[[768.74,0.86572872],[768.56,1.1543049],[768.38,1.7314574],[767.67,2.936506],[767.31,4.1111084]],[[769.1,0.22635398],[769.35,0.95],[769.48,0.87777569],[769.66,1.1721836],[769.84,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101152911,[[768.79,0.86572872],[768.65,1.1543049],[768.5,1.7314574],[767.52,2.936506],[767.14,4.1111084]],[[769.4,1.301],[769.41,0.22624361],[769.63,1.048],[769.69,0.87777569],[769.73,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101194146,[[767.83,0.86047291],[767.66,1.1543049],[767.49,1.7314574],[766.82,2.936506],[766.48,4.1111084]],[[769.16,1.161],[769.17,1.217],[769.24,0.87099772],[769.4,0.975],[769.41,1.39842721]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101232284,[[767.91,0.86047291],[767.78,1.1543049],[767.65,1.7314574],[767.15,3.16300141],[766.5,5.873012]],[[768.65,1.371],[768.79,0.87099772],[768.91,1.1721836],[768.96,1.169],[769.04,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101331283,[[767.78,0.86792966],[767.62,1.1543049],[767.47,1.7314574],[767.15,0.22649541],[766.85,2.936506]],[[768.36,0.87704544],[768.52,1.1721836],[768.55,2.432],[768.56,2.127],[768.67,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101391731,[[767.57,0.86948473],[767.37,1.1543049],[767.16,1.7314574],[767.15,0.22649541],[766.34,2.936506]],[[768.4,1.283],[768.41,1.452],[768.42,0.22652784],[768.51,1.384],[768.53,0.87811599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101450291,[[767.81,0.86948473],[767.66,1.1543049],[767.5,1.7314574],[767.2,0.22659791],[766.89,2.936506]],[[768.31,2.101],[768.32,1.179],[768.33,1.45],[768.42,0.22652784],[768.51,0.87811599]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101507444,[[767.65,0.86984917],[767.47,1.1543049],[767.3,1.7314574],[767.2,0.22659791],[766.62,2.936506]],[[768.21,0.927],[768.22,1.489],[768.23,0.95],[768.31,1.109],[768.34,0.8777969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101563397,[[767.71,0.87085411],[767.53,1.1543049],[767.35,1.7314574],[767.2,0.22659791],[766.64,2.936506]],[[768.11,1.249],[768.12,0.226592],[768.2,1.489],[768.24,0.92],[768.36,0.8781697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101695424,[[767.79,0.87169999],[767.61,1.1543049],[767.43,1.7314574],[766.89,0.22665399],[766.69,2.936506]],[[768.16,1.003],[768.19,1.277],[768.22,0.932],[768.24,0.226592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101764499,[[767.35,0.86933461],[766.89,0.22665399],[766.32,2.936506]],[[768.14,0.921],[768.15,1.341],[768.28,1.098],[768.29,0.951],[768.32,0.87706247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101812243,[[767.65,0.86933461],[767.48,1.1543049],[767.31,1.7314574],[766.89,0.22665399],[766.79,2.936506]],[[768.09,0.899],[768.1,0.973],[768.12,1.073],[768.16,1.478],[768.33,0.22655513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101903008,[[767.22,2.936506],[767.07,0.22658389]],[[768.27,1.081],[768.28,1.039],[768.31,0.942],[768.42,0.22654701]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101930034,[[767.93,0.87061763],[767.79,1.1543049],[767.65,1.7314574],[767.1,2.936506],[767.07,0.22658389]],[[768.27,1.131],[768.28,1.039],[768.3,1.133],[768.32,1.085],[768.42,0.22654701]]]
["bitfinex-derivatives","BNBF0:USTF0",1754101984387,[[767.67,0.87061763],[767.55,1.1543049],[767.42,1.7314574],[767.07,0.22658389],[766.92,2.936506]],[[768.31,1.282],[768.32,1.23],[768.39,1.167],[768.4,0.87794472],[768.42,1.56154701]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102037731,[[767.98,0.87061763],[767.84,1.1543049],[767.71,1.7314574],[767.19,2.936506],[767.07,0.22658389]],[[768.29,1.116],[768.3,1.446],[768.33,2.214],[768.42,0.22654701],[768.74,0.87794472]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102142216,[[766.99,0.87061763],[766.87,1.1543049],[766.74,1.7314574],[766.67,0.22673299],[766.25,2.936506]],[[768.05,0.87794472],[768.17,1.1721836],[768.18,1.081],[768.19,1.161],[768.2,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102195176,[[767.13,0.86603995],[767.0,1.1543049],[766.88,1.7314574],[766.48,0.22678397],[766.38,2.936506]],[[767.7,0.8728171],[767.83,1.1721836],[767.84,1.148],[767.87,0.92],[767.95,2.8142754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102249117,[[767.34,0.86795422],[767.18,1.1543049],[767.03,1.7314574],[766.64,0.22671231],[766.41,2.936506]],[[767.72,0.906],[767.75,0.947],[767.78,0.22671084],[767.79,1.216],[767.83,1.238]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102298869,[[767.16,0.87013732],[766.94,1.1543049],[766.71,1.7314574],[766.64,0.22671231],[765.82,2.936506]],[[767.77,1.106],[767.78,0.22671084],[767.84,0.835],[767.95,2.04],[767.99,0.87864879]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102354426,[[765.66,0.86928453],[765.58,0.22706141],[765.5,1.1543049],[765.34,1.7314574],[764.72,2.936506]],[[767.22,2.149],[767.34,0.87708726],[767.5,1.1721836],[767.66,1.7582754],[767.73,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102397759,[[766.16,0.86928453],[765.98,1.1543049],[765.81,1.7314574],[765.58,0.22706141],[765.12,2.936506]],[[766.97,0.87708726],[767.14,1.1721836],[767.25,1.041],[767.26,1.281],[767.32,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102472723,[[765.98,0.86928453],[765.86,1.1543049],[765.74,1.7314574],[765.25,0.2271244],[765.24,2.936506]],[[766.34,1.29],[766.35,1.271],[766.36,1.251],[766.37,1.58516665],[766.58,0.87708726]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102564493,[[765.73,0.87635996],[765.52,1.1543049],[765.3,1.7314574],[765.25,0.2271244],[764.45,2.936506]],[[766.3,1.361],[766.31,1.193],[766.32,1.227],[766.37,0.22716665],[766.49,0.973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102613624,[[765.75,0.87820882],[765.6,1.1543049],[765.44,1.7314574],[765.13,0.22720299],[764.8,2.936506]],[[766.24,1.327],[766.25,0.874],[766.26,1.003],[766.28,1.09],[766.35,0.87973593]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102684578,[[765.83,0.87754981],[765.68,1.1543049],[765.52,1.7314574],[765.03,0.22722821],[764.9,2.936506]],[[766.04,1.324],[766.05,0.815],[766.06,1.14],[766.07,1.17],[766.09,0.22723043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102726013,[[765.82,0.87754981],[765.57,1.1543049],[765.32,1.7314574],[765.03,0.22722821],[764.32,2.936506]],[[766.08,1.185],[766.09,0.22723043],[766.14,0.897],[766.18,1.271],[766.21,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102778668,[[766.04,0.87412761],[765.89,1.1543049],[765.75,1.7314574],[765.18,2.936506],[765.08,4.1111084]],[[766.41,1.199],[766.42,0.977],[766.51,0.948],[766.54,0.22709772],[766.6,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102866057,[[766.14,0.87518716],[765.95,1.1543049],[765.77,1.7314574],[765.3,0.2270666],[765.02,2.936506]],[[766.49,1.265],[766.57,0.916],[766.68,1.021],[766.69,0.22705178],[766.76,1.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102914197,[[766.47,0.87518716],[766.33,1.1543049],[766.19,1.7314574],[765.63,2.936506],[765.46,4.1111084]],[[766.57,0.916],[766.66,1.128],[766.76,0.987],[766.81,0.22700217],[766.98,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1754102958640,[[766.34,0.87518716],[766.2,1.1543049],[766.07,1.7314574],[765.53,2.936506],[765.3,0.2270666]],[[766.7,0.837],[766.71,1.094],[766.74,1.168],[766.81,0.22700217],[766.98,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103023589,[[766.27,0.87371967],[766.1,1.1543049],[765.92,1.7314574],[765.21,2.936506],[765.1,4.1111084]],[[766.87,1.253],[766.88,1.227],[766.89,0.22698218],[766.9,0.945],[767.1,0.87673469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103039298,[[766.27,0.87371967],[766.02,1.1543049],[765.77,1.7314574],[765.51,0.2270229],[764.77,2.936506]],[[766.86,0.876],[766.88,1.227],[766.89,0.22698218],[766.9,0.945],[769.34,4.1026426]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103084131,[[766.45,0.87920498],[766.24,1.1543049],[766.04,1.7314574],[765.51,0.2270229],[765.24,2.936506]],[[766.77,1.371],[766.78,1.271],[766.79,0.836],[766.83,1.253],[767.36,0.87949651]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103146883,[[766.13,0.87920498],[766.0,1.1543049],[765.87,1.7314574],[765.51,0.2270229],[765.36,2.936506]],[[766.71,1.228],[766.72,2.137],[766.73,1.213],[766.91,0.87949651],[767.04,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103252260,[[766.14,0.87998061],[765.89,1.7314574],[765.39,2.936506],[765.38,0.22713922]],[[766.55,0.991],[766.56,2.197],[766.57,1.074],[766.6,0.2270429]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103307509,[[766.15,0.87856875],[765.91,1.1543049],[765.67,1.7314574],[765.38,0.22713922],[764.68,2.936506]],[[766.68,1.094],[766.69,1.972],[766.79,0.22700809],[767.18,0.87722029],[767.42,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103345344,[[765.38,0.22713922]],[[766.78,1.338],[766.79,0.851],[766.82,1.176],[766.86,1.13398366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103393281,[[766.61,0.87551004],[766.46,1.1543049],[766.32,1.7314574],[765.73,2.936506],[765.44,4.1111084]],[[766.96,1.071],[766.97,0.22696368],[767.03,1.385],[767.09,1.255],[767.11,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103439724,[[766.62,0.87719648],[766.48,1.1543049],[766.34,1.7314574],[765.79,2.936506],[765.66,0.22695479]],[[766.89,1.388],[766.9,0.22695479],[766.95,1.077],[767.09,1.255],[767.3,0.87581368]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103521881,[[764.95,0.87719648],[764.79,1.1543049],[764.62,1.7314574],[764.43,0.22744206],[764.06,2.936506]],[[765.65,0.87581368],[765.82,1.1721836],[765.99,1.7582754],[766.01,0.965],[766.65,3.959459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103567324,[[764.46,0.87719648],[764.31,1.1543049],[764.15,1.7314574],[763.74,0.22760644],[763.52,2.936506]],[[765.58,2.327],[765.59,1.074],[765.65,1.13],[765.68,0.87581368],[765.84,1.1721836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103608652,[[764.73,0.87719648],[764.56,1.1543049],[764.39,1.7314574],[763.74,0.22760644],[763.72,2.936506]],[[765.43,0.87581368],[765.55,0.949],[765.56,1.315],[765.59,1.1721836],[765.76,1.7582754]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103631380,[[764.78,0.87719648],[764.64,1.1543049],[764.49,1.7314574],[763.9,2.936506],[763.74,0.22760644]],[[765.15,0.22749484],[765.19,1.064],[765.4,0.87581368],[765.42,0.963],[765.43,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103697245,[[764.17,0.87811323],[764.01,1.1543049],[763.85,1.7314574],[763.56,0.22766823],[763.17,2.936506]],[[765.08,1.071],[765.09,1.199],[765.1,1.231],[765.11,1.32],[765.31,0.87003793]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103737277,[[764.3,0.87811323],[764.12,1.1543049],[763.93,1.7314574],[763.56,0.22766823],[763.2,2.936506]],[[765.01,1.033],[765.02,0.873],[765.03,0.917],[765.04,1.197],[765.31,0.87003793]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103799720,[[764.85,0.87772722],[764.72,1.1543049],[764.58,1.7314574],[763.37,2.936506],[762.83,4.1111084]],[[765.14,0.975],[765.15,1.209],[765.16,1.821],[765.37,0.22744503],[765.74,0.86937394]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103885493,[[764.98,0.88180752],[764.86,1.1543049],[764.74,1.7314574],[764.24,2.936506],[763.99,4.1111084]],[[765.18,1.123],[765.37,0.22744503],[765.39,0.952],[765.42,0.845],[765.44,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103925731,[[765.13,0.88180752],[764.91,1.1543049],[764.69,1.7314574],[763.74,2.936506],[763.3,4.1111084]],[[765.43,1.35],[765.44,0.876],[765.52,2.463],[765.79,0.2273284],[766.33,0.87382801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754103963767,[[765.28,0.88180752],[765.16,1.1543049],[765.03,1.7314574],[764.54,2.936506],[764.28,4.1111084]],[[765.64,1.896],[765.76,0.933],[765.79,0.2273284],[765.9,1.096],[765.92,0.87382801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104052544,[[765.61,0.87991313],[765.45,1.1731831],[765.29,1.7597173],[764.66,2.936506],[764.34,4.1111084]],[[765.88,0.844],[765.95,0.22725343],[766.28,0.979],[766.39,0.87396385],[766.55,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104060250,[[765.59,0.87991313],[765.45,1.1731831],[765.31,1.7597173],[764.72,2.936506],[764.44,4.1111084]],[[765.95,0.22725343],[766.32,0.87396385],[766.46,1.1652509],[766.61,1.7478268],[767.17,2.930459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104153250,[[766.01,0.87991313],[765.86,1.1731831],[765.7,1.7597173],[765.08,2.936506],[764.76,4.1111084]],[[766.55,0.22709772],[766.74,1.329],[766.82,0.87396385],[766.98,1.1652509],[767.14,1.7478268]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104184475,[[765.87,0.87889328],[765.65,1.1731831],[765.43,1.7597173],[764.54,2.936506],[764.34,0.22725121]],[[766.55,0.22709772],[766.65,0.87474047],[766.78,1.33],[766.88,1.1652509],[767.1,1.7478268]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104245641,[[765.86,0.87996167],[765.69,1.1731831],[765.52,1.7597173],[764.84,2.936506],[764.49,4.1111084]],[[766.48,0.87550724],[766.55,0.22709772],[766.59,1.337],[766.66,1.1652509],[766.83,1.7478268]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104286774,[[765.5,0.87854217],[765.34,1.1731831],[765.18,1.7597173],[764.69,0.22718074],[764.54,2.936506]],[[766.3,0.87382236],[766.54,1.243],[766.55,0.22709772],[766.63,1.7478268]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104367539,[[765.8,0.87854217],[765.59,1.1731831],[765.39,1.7597173],[764.58,2.936506],[764.16,4.1111084]],[[766.08,1.294],[766.09,0.22720299],[766.15,1.053],[766.25,1.106],[766.5,0.87382236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104399468,[[765.74,0.87854217],[765.55,1.1731831],[765.37,1.7597173],[764.64,2.936506],[764.4,4.1111084]],[[766.09,0.22720299],[766.15,1.053],[766.22,0.964],[766.25,1.106],[766.38,0.87382236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104497254,[[765.31,0.88153334],[765.14,1.1731831],[764.96,1.7597173],[764.67,0.22732692],[764.3,2.936506]],[[765.96,1.99532717],[766.02,1.217],[766.08,1.143],[766.09,0.22720299],[766.13,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104556495,[[764.98,0.88153334],[764.84,1.1731831],[764.7,1.7597173],[764.47,0.22738336],[764.15,2.936506]],[[765.7,1.036],[765.71,1.124],[765.82,0.851],[765.83,1.31527792],[765.86,0.87632717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104593423,[[765.09,0.88153334],[764.93,1.1731831],[764.77,1.7597173],[764.47,0.22738336],[764.14,2.936506]],[[765.68,0.81],[765.7,1.036],[765.83,0.22727792],[765.97,0.87632717],[766.13,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104644867,[[765.09,0.88153334],[764.92,1.1731831],[764.75,1.7597173],[764.42,0.22739748],[764.09,2.936506]],[[765.48,1.128],[765.49,0.22739748],[765.58,1.26],[765.61,0.855],[765.66,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104687002,[[764.97,0.88063793],[764.83,1.1731831],[764.68,1.7597173],[764.3,0.22744726],[764.09,2.936506]],[[765.46,1.018],[765.47,0.811],[765.49,0.22739748],[765.54,0.944],[765.68,0.87445088]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104746757,[[765.14,0.88029061],[765.0,1.1731831],[764.85,1.7597173],[764.38,2.936506],[764.3,0.22744726]],[[765.49,0.22739748],[765.7,0.87405445],[765.85,1.1652509],[765.9,1.308],[766.0,1.7478268]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104846336,[[764.76,0.87696887],[764.53,1.1731831],[764.3,1.7597173],[764.02,0.22752162],[763.38,2.936506]],[[765.19,1.141],[765.2,1.173],[765.21,2.165],[765.24,0.22749633],[765.62,0.87050462]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104865042,[[764.72,0.87696887],[764.54,1.1731831],[764.36,1.7597173],[764.1,0.22749782],[763.64,2.936506]],[[765.07,1.142],[765.08,0.22749782],[765.19,1.141],[765.2,1.173],[765.22,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1754104952213,[[764.21,0.88119681],[763.99,1.1731831],[763.77,1.7597173],[763.65,0.22762281],[762.89,2.936506]],[[765.0,0.82],[765.01,0.926],[765.02,1.001],[765.05,0.91],[765.08,0.22749782]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105003062,[[764.03,0.87870874],[763.89,1.1731831],[763.76,1.7597173],[763.51,0.22766525],[763.21,2.936506]],[[764.81,0.87112487],[764.86,1.144],[764.87,1.113],[764.88,0.809],[764.95,2.3592509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105061694,[[764.05,0.88321631],[763.89,1.1731831],[763.73,1.7597173],[763.42,0.22770398],[763.1,2.936506]],[[764.53,0.22768909],[764.62,0.87807238],[764.78,1.1652509],[764.94,1.7478268],[765.59,2.930459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105098628,[[764.36,0.88330068],[764.23,1.1731831],[764.1,1.7597173],[763.57,2.936506],[763.42,0.22770398]],[[764.9,1.034],[764.91,0.22759676],[765.05,1.226],[765.32,0.87829758],[765.45,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105195509,[[764.24,0.88196022],[764.09,1.1731831],[763.94,1.7597173],[763.36,2.936506],[763.06,4.1111084]],[[765.02,1.132],[765.04,1.009],[765.17,1.1652509],[765.31,1.7478268],[766.65,5.860918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105231335,[[764.4,0.88196022],[764.28,1.1731831],[764.15,1.7597173],[763.65,2.936506],[763.56,0.22760867]],[[764.95,1.247],[764.96,1.204],[764.97,1.062],[764.98,1.194],[765.04,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105302284,[[764.55,0.88081359],[764.33,1.1731831],[764.11,1.7597173],[763.56,0.22760867],[763.23,2.936506]],[[764.82,0.826],[764.83,1.034],[764.98,1.07],[765.0,1.327],[765.1,0.22750302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105345129,[[764.68,0.88081359],[764.51,1.1731831],[764.35,1.7597173],[763.69,2.936506],[763.42,4.1111084]],[[765.13,1.121],[765.2,0.22748295],[765.64,0.87772352],[765.65,1.161],[765.81,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105383159,[[764.71,0.87958282],[764.57,1.1731831],[764.43,1.7597173],[763.86,2.936506],[763.58,4.1111084]],[[765.2,0.22748295],[765.43,0.87723864],[765.57,1.1652509],[765.71,1.7478268],[766.28,2.930459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105441807,[[764.79,0.87958282],[764.67,1.1731831],[764.54,1.7597173],[764.05,2.936506],[763.8,4.33862184]],[[765.16,1.278],[765.17,1.07],[765.18,1.19],[765.2,0.22748295],[765.26,0.87723864]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105563303,[[764.71,0.8830843],[764.59,1.1731831],[764.43,1.7597173],[763.8,0.22751344],[763.74,2.936506]],[[765.03,1.051],[765.04,0.22753054],[765.11,0.837],[765.14,1.117],[765.27,0.87959058]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105595525,[[764.76,0.88243286],[764.59,1.1731831],[764.43,1.7597173],[763.8,0.22751344],[763.75,2.936506]],[[765.03,1.051],[765.04,0.22753054],[765.13,1.109],[765.21,1.242],[765.34,0.87863334]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105668092,[[764.94,0.88024299],[764.77,1.1731831],[764.6,1.7597173],[763.93,2.936506],[763.59,4.1111084]],[[765.3,0.22742571],[765.59,0.87654561],[765.76,1.1652509],[765.92,1.7478268],[766.28,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105706523,[[764.68,0.88024299],[764.49,1.1731831],[764.29,1.7597173],[764.03,0.22743983],[763.41,2.936506]],[[765.28,1.056],[765.29,0.982],[765.3,1.23942571],[765.66,0.87654561],[765.86,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105752263,[[764.85,0.88024299],[764.69,1.1731831],[764.54,1.7597173],[764.03,0.22743983],[763.94,2.936506]],[[765.26,0.812],[765.27,0.911],[765.28,1.056],[765.3,1.23942571],[765.45,0.87654561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105807014,[[764.67,0.88277243],[764.49,1.1731831],[764.31,1.7597173],[764.03,0.22743983],[763.63,2.936506]],[[765.29,1.83803782],[765.3,0.22742571],[765.33,2.575],[765.35,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105855861,[[764.98,0.87951471],[764.84,1.1731831],[764.7,1.7597173],[764.13,2.936506],[764.11,0.22749484]],[[765.25,1.39144503],[765.39,2.054],[765.78,0.87654355],[765.92,1.1652509],[766.06,1.7478268]]]
["bitfinex-derivatives","BNBF0:USTF0",1754105984758,[[765.08,0.87924687],[764.95,1.1731831],[764.83,1.7597173],[764.11,0.22749484]],[[765.25,0.22744503],[765.26,1.054],[765.49,0.865],[765.51,0.87619569],[765.54,1.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106015186,[[764.88,0.87924687],[764.7,1.1731831],[764.52,1.7597173],[764.11,0.22749484],[763.8,2.936506]],[[765.24,0.83],[765.25,0.22744503],[765.27,1.069],[765.5,1.149],[765.54,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106092574,[[764.8,0.88139409],[764.58,1.1731831],[764.36,1.7597173],[764.14,0.227506],[763.47,2.936506]],[[765.14,0.832],[765.15,0.22748295],[765.3,0.988],[765.41,0.844],[765.42,0.869]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106146126,[[764.74,0.88272828],[764.55,1.1731831],[764.37,1.7597173],[764.14,0.227506],[763.64,2.936506]],[[765.14,1.296],[765.15,0.22748295],[765.19,1.017],[765.37,1.907],[765.38,0.87854305]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106245519,[[764.99,0.88181145],[764.81,1.1731831],[764.64,1.7597173],[764.19,0.22745024],[763.93,2.936506]],[[765.22,1.028],[765.23,0.22746064],[765.46,0.835],[765.5,0.881],[765.53,0.8807407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106255323,[[764.95,0.88181145],[764.75,1.1731831],[764.54,1.7597173],[764.19,0.22745024],[763.7,2.936506]],[[765.23,0.22746064],[765.44,1.06],[765.46,0.835],[765.5,0.881],[765.58,0.8807407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106363618,[[763.16,0.87631787],[763.02,0.22779192],[762.9,1.1731831],[762.65,1.7597173],[761.63,2.936506]],[[764.88,1.86],[764.89,0.96],[764.99,0.87572949],[765.23,0.22746064],[765.24,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106373324,[[763.28,0.87631787],[763.09,1.1731831],[763.02,0.22779192],[762.9,1.7597173],[762.14,2.936506]],[[764.88,1.86],[764.89,0.96],[764.98,0.87572949],[765.17,1.1652509],[765.23,0.22746064]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106452082,[[763.77,0.87932619],[763.59,1.1731831],[763.42,1.7597173],[763.02,0.22779192],[762.72,2.936506]],[[764.41,1.083],[764.43,2.045],[764.49,0.22777701],[764.62,0.87841873],[764.8,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106505026,[[764.04,0.88066946],[763.92,1.1731831],[763.8,1.7597173],[763.29,2.936506],[763.04,4.1111084]],[[764.35,0.817],[764.36,1.051],[764.39,1.018],[764.49,0.22777701],[764.5,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106552770,[[764.13,0.88090406],[764.0,1.1731831],[763.88,1.7597173],[763.38,2.936506],[763.19,0.22770994]],[[764.48,1.299],[764.49,0.22777701],[764.51,1.232],[764.65,0.933],[764.67,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106598311,[[763.63,0.87908897],[763.5,1.1731831],[763.37,1.7597173],[763.09,0.22781727],[762.86,2.936506]],[[764.25,1.085],[764.26,1.16],[764.27,0.842],[764.28,0.22777254],[764.48,0.8757678]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106700504,[[762.65,0.88367812],[762.47,1.1731831],[762.3,1.7597173],[762.22,0.22803373],[761.61,2.936506]],[[764.01,0.84],[764.03,0.88011923],[764.07,0.797],[764.17,0.874],[764.21,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106728138,[[762.66,0.88367812],[762.48,1.1731831],[762.31,1.7597173],[762.23,0.22803672],[761.61,2.936506]],[[763.61,1.315],[763.62,1.214],[763.63,0.943],[763.64,0.22803672],[763.94,0.88011923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106796594,[[763.03,0.88328879],[762.79,1.1731831],[762.54,1.7597173],[762.25,0.2280427],[761.56,2.936506]],[[763.56,1.132],[763.57,1.166],[763.58,1.303],[763.64,0.22803672],[764.18,1.1652509]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106849422,[[762.25,0.2280427],[762.22,2.936506]],[[763.55,0.848],[763.59,1.017],[763.64,0.22803672],[763.7,1.315],[763.8,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106925388,[[763.56,0.88328879],[763.42,1.1731831],[763.28,1.7597173],[762.72,2.936506],[762.48,4.1111084]],[[763.73,1.34790381],[763.99,0.953],[764.0,1.326],[764.01,0.952],[764.09,0.87701296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754106953519,[[763.75,0.88328879],[763.61,1.1731831],[763.46,1.7597173],[762.97,2.936506],[762.5,4.1111084]],[[763.98,1.101],[763.99,0.953],[764.01,0.952],[764.04,1.39983965],[764.41,0.87701296]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107056793,[[764.12,0.88114509],[763.99,1.1731831],[763.86,1.7597173],[763.34,2.936506],[762.87,4.1111084]],[[764.18,0.22775465],[764.2,0.9],[764.37,1.012],[764.43,0.85],[764.46,1.214]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107097336,[[764.19,0.88348264],[764.0,1.1731831],[763.82,1.7597173],[763.04,2.936506],[762.89,0.22775465]],[[764.38,0.914],[764.42,0.22769132],[764.49,0.91],[764.61,1.046],[764.63,1.084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107146677,[[764.39,0.88348264],[764.12,1.1731831],[763.85,1.7597173],[762.77,2.936506],[762.23,4.1111084]],[[764.66,0.943],[764.68,0.22762802],[764.76,1.013],[764.78,1.276],[765.43,0.87705325]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107193014,[[764.53,0.88348264],[764.24,1.1731831],[763.95,1.7597173],[762.78,2.936506],[762.2,4.1111084]],[[764.77,1.33],[764.82,1.194],[764.86,0.22757369],[764.91,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107263664,[[764.88,0.87741218],[764.68,1.1671733],[764.48,1.75076],[763.47,2.9179333],[763.0,4.0851067]],[[765.23,1.124],[765.31,1.245],[765.42,0.98],[765.47,0.22741382],[765.9,0.87727075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107271573,[[764.79,0.87741218],[764.64,1.1671733],[764.49,1.75076],[763.91,2.9179333],[763.59,4.0851067]],[[765.22,0.979],[765.31,1.245],[765.32,0.92],[765.42,0.98],[765.47,0.22741382]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107363746,[[765.23,0.87628573],[765.07,1.1671733],[764.92,1.75076],[764.31,2.9179333],[764.01,4.0851067]],[[765.47,0.22741382],[765.51,1.31],[765.52,1.354],[765.65,1.103],[766.03,0.87662095]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107396268,[[765.02,0.88204667],[764.83,1.1671733],[764.63,1.75076],[763.85,2.9179333],[763.46,4.0851067]],[[765.46,0.932],[765.47,0.22741382],[765.52,1.354],[765.65,1.103],[765.76,0.88245781]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107454817,[[765.26,0.88204667],[765.09,1.1671733],[764.91,1.75076],[764.18,2.9179333],[763.82,4.0851067]],[[765.49,1.198],[765.5,0.966],[765.62,0.22734325],[765.66,1.334],[766.22,0.88245781]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107497858,[[764.94,0.87958106],[764.79,1.1671733],[764.65,1.75076],[764.07,2.9179333],[763.78,4.0851067]],[[765.61,0.886],[765.62,0.22734325],[765.69,1.228],[765.71,1.172],[765.75,1.176]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107541003,[[764.44,0.87958106],[764.29,1.1671733],[764.13,1.75076],[763.93,0.22754468],[763.44,2.9179333]],[[765.46,0.99],[765.47,1.019],[765.48,1.144],[765.49,1.283],[765.51,0.87990944]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107600156,[[764.7,0.88131765],[764.53,1.1671733],[764.35,1.75076],[763.93,0.22754468],[763.66,2.9179333]],[[765.32,1.072],[765.34,1.226],[765.35,0.987],[765.41,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107703432,[[765.07,0.88131765],[764.86,1.1671733],[764.66,1.75076],[763.84,2.9179333],[763.47,4.0851067]],[[765.2,0.22747179],[765.48,1.203],[765.49,1.291],[765.53,0.83],[765.78,0.88130565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107755286,[[765.1,0.87854444],[764.98,1.1671733],[764.86,1.75076],[764.36,2.9179333],[764.14,0.22743537]],[[765.34,0.22741679],[765.64,0.88203208],[765.76,1.1680852],[765.88,1.7521278],[765.95,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107795622,[[765.08,0.87854444],[764.93,1.1671733],[764.77,1.75076],[764.14,3.14536867],[763.82,4.0851067]],[[765.34,0.22741679],[765.41,1.285],[765.66,0.88203208],[765.82,1.1680852],[765.87,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107852472,[[765.4,0.87609744],[765.22,1.1671733],[765.04,1.75076],[764.32,2.9179333],[763.96,4.0851067]],[[765.56,1.203],[765.65,0.22733434],[765.78,3.415],[766.42,0.88203208],[766.61,1.1680852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107894603,[[765.61,0.87609744],[765.4,1.1671733],[765.19,1.75076],[764.35,2.9179333],[763.89,4.0851067]],[[765.85,1.248],[765.86,0.22726234],[765.89,1.081],[765.91,0.986],[766.06,0.971]]]
["bitfinex-derivatives","BNBF0:USTF0",1754107961155,[[765.24,0.87248321],[765.08,1.1671733],[764.92,1.75076],[764.35,0.2273633],[764.27,2.9179333]],[[765.79,1.255],[765.8,1.133],[765.81,1.153],[765.82,1.09],[765.86,0.22726234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108037229,[[764.81,1.1671733],[764.5,1.75076],[764.29,0.22743166],[763.27,2.9179333]],[[765.51,1.235],[765.55,0.22741828],[766.33,0.87774291],[766.63,1.1680852],[766.94,1.7521278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108086166,[[764.99,0.87782777],[764.83,1.1671733],[764.67,1.75076],[764.29,0.22743166],[764.03,2.9179333]],[[765.54,0.846],[765.55,0.22741828],[765.88,0.87867265],[766.01,1.154],[766.04,1.1680852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108113588,[[765.06,0.87782777],[764.87,1.1671733],[764.67,1.75076],[764.37,0.22742497],[763.89,2.9179333]],[[765.52,0.823],[765.53,0.947],[765.54,1.338],[765.55,0.22741828],[765.9,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108177747,[[764.37,0.87584109],[764.23,1.1678706],[764.1,1.75076],[763.84,0.22754765],[763.53,2.9179333]],[[765.12,0.22756625],[765.35,0.87612751],[765.38,0.917],[765.46,1.016],[765.49,2.3142717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108223282,[[764.79,0.8819858],[764.59,1.1678706],[764.39,1.75076],[763.84,0.22754765],[763.59,2.9179333]],[[765.06,0.959],[765.07,1.199],[765.08,0.875],[765.09,1.129],[765.12,0.22756625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108283725,[[764.93,1.1678706],[764.77,1.75076],[764.11,2.9179333],[763.78,4.0851067],[763.27,5.8358667]],[[765.04,1.069],[765.05,1.173],[765.08,0.85],[765.15,0.949],[765.29,0.2274547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108374608,[[764.6,0.87943005],[764.44,1.1678706],[764.28,1.75076],[763.86,0.22755732],[763.64,2.9179333]],[[765.25,0.985],[765.29,0.2274547],[765.43,0.88172189],[765.49,1.017],[765.54,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108412740,[[765.3,0.87783206],[765.13,1.1678706],[764.96,1.75076],[764.27,2.9179333],[763.92,4.0851067]],[[765.58,0.804],[765.66,0.989],[765.73,0.97],[765.81,0.2273336],[766.95,0.87845645]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108451574,[[765.07,2.9179333],[764.74,4.0851067],[764.22,5.8358667],[762.57,9.3373868],[761.29,16.340426]],[[765.72,0.819],[765.87,1.052],[766.03,1.14],[766.04,1.017],[766.57,0.22717481]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108498004,[[765.33,2.9179333],[764.92,4.0851067],[764.28,5.8358667],[763.86,0.22755732],[762.53,9.3373868]],[[766.03,0.0963013],[766.18,1.068],[766.41,1.195],[766.85,0.22708512],[767.59,0.86930946]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108542451,[[766.17,1.1633427],[766.0,1.7450141],[765.31,2.9179333],[764.97,4.0851067],[764.43,5.8358667]],[[766.85,0.22708512],[767.11,1.427],[767.17,0.86930946],[767.34,1.1682717],[767.52,1.7521278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108608309,[[765.86,1.1633427],[765.7,1.7450141],[765.09,2.9179333],[764.79,4.0851067],[764.33,5.8358667]],[[766.68,0.87616274],[766.75,1.02],[766.76,0.917],[766.77,1.362],[766.83,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108675067,[[765.93,1.1633427],[765.75,1.7450141],[765.06,2.9179333],[764.71,4.0851067],[764.05,5.8358667]],[[766.46,0.22711921],[766.63,1.005],[766.71,0.87616274],[766.88,1.1682717],[767.03,1.378]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108732723,[[766.04,1.1633427],[765.9,1.7450141],[765.36,2.9179333],[765.07,4.0851067],[764.99,0.2270992]],[[766.43,1.7400992],[766.44,1.025],[766.45,1.405],[766.71,0.963],[766.82,0.87616274]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108790868,[[766.14,0.87470182],[765.85,1.1633427],[765.57,1.7450141],[764.44,2.9179333],[763.87,4.0851067]],[[766.41,1.28],[766.58,1.265],[766.71,0.22705475],[766.75,1.223],[766.8,1.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108820394,[[766.78,0.87019218],[766.56,1.1633427],[766.34,1.7450141],[765.48,2.9179333],[765.05,4.0851067]],[[766.8,1.274],[766.92,1.1],[766.98,1.199],[767.19,0.22694739],[767.9,0.87430098]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108865241,[[766.95,0.86718042],[766.68,1.1633427],[766.41,1.7450141],[765.35,2.9179333],[764.99,0.2270992]],[[767.03,0.991],[767.15,1.313],[767.28,1.206],[767.38,0.22686676],[768.26,0.87430098]]]
["bitfinex-derivatives","BNBF0:USTF0",1754108959108,[[767.15,0.87348699],[767.0,1.1638335],[766.85,1.7450141],[766.26,2.9179333],[765.96,4.0851067]],[[767.55,0.22678619],[767.7,1.619],[767.85,0.87430098],[768.0,1.1682717],[768.15,1.7521278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109011247,[[767.42,0.87348699],[767.28,1.1638335],[767.13,1.7450141],[766.56,2.9179333],[766.11,4.0851067]],[[767.61,1.263],[767.62,0.22676402],[768.0,1.478],[768.14,1.319],[768.3,0.87430098]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109052284,[[767.54,0.87348699],[767.37,1.1638335],[767.2,1.7450141],[766.48,2.9179333],[766.15,4.0851067]],[[767.61,1.683],[767.71,0.22672265],[767.84,1.174],[767.88,1.596],[768.03,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109072506,[[767.51,0.87348699],[767.35,1.1638335],[767.2,1.7450141],[766.57,2.9179333],[766.26,4.0851067]],[[767.7,1.033],[767.71,0.22672265],[767.8,1.547],[767.84,1.174],[768.13,0.87430098]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109135358,[[767.8,0.86776555],[767.55,1.1638335],[767.29,1.7450141],[766.3,0.22663185],[766.27,2.9179333]],[[768.03,0.22664292],[768.08,1.386],[768.23,0.975],[768.84,0.87693551],[770.37,2.920213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109180092,[[767.97,0.86776555],[767.77,1.1638335],[767.57,1.7450141],[766.74,2.9179333],[766.33,4.0851067]],[[768.18,1.211],[768.19,1.29759274],[768.25,1.511],[768.29,1.502],[768.84,0.87693551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109227336,[[767.88,0.86776555],[767.64,1.1638335],[767.41,1.7450141],[767.15,2.9179333],[766.9,4.0851067]],[[768.32,1.266],[768.33,0.22654923],[768.37,1.137],[768.87,0.87693551],[769.11,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109296089,[[768.39,0.86776555],[768.18,1.1638335],[767.97,1.7450141],[767.12,2.9179333],[766.69,4.0851067]],[[768.62,0.22646666],[768.97,1.075],[769.08,1.401],[769.17,1.314],[769.39,0.87693551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109377261,[[768.66,0.86439588],[768.47,1.1638335],[768.28,1.7450141],[767.43,2.9179333],[767.03,4.0851067]],[[768.96,1.315],[768.97,0.987],[768.99,0.22637533],[769.01,1.443],[769.06,1.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109424199,[[768.28,0.86166264],[768.08,1.1638335],[767.87,1.7450141],[767.05,2.9179333],[766.64,4.0851067]],[[769.01,1.302],[769.02,1.17],[769.03,1.092],[769.04,0.91],[769.07,0.22631865]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109470927,[[768.53,0.86165258],[768.36,1.1638335],[768.18,1.7450141],[767.5,2.9179333],[767.35,0.22640184]],[[768.82,0.984],[768.83,0.22640184],[768.87,0.997],[768.99,1.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109525177,[[768.65,0.86165258],[768.5,1.1638335],[768.34,1.7450141],[767.72,2.9179333],[767.41,4.0851067]],[[768.82,1.238],[768.83,0.22640184],[769.04,2.47],[769.07,1.307],[769.24,0.87448962]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109578124,[[768.82,0.85919531],[768.61,1.1489284],[768.4,1.7450141],[767.56,2.9179333],[767.14,4.0851067]],[[768.84,1.135],[769.1,2.357],[769.2,1.414],[769.47,0.22628406],[770.04,0.87448962]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109640184,[[768.67,2.9179333],[767.44,4.0851067],[766.63,5.8358667],[761.63,17.5076]],[[769.25,1.135],[769.42,1.276],[769.56,1.363],[769.59,1.354],[770.04,0.22614657]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109693815,[[768.99,1.1436507],[768.7,1.7154761],[767.97,0.22613261],[767.53,2.9179333],[766.95,4.0851067]],[[769.56,1.421],[769.57,1.282],[769.58,1.488],[770.04,0.22614657],[770.66,0.87436249]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109737550,[[769.31,1.1436507],[769.04,1.7154761],[767.97,0.22613261],[767.96,2.9179333],[767.52,4.0851067]],[[769.58,2.676],[769.7,0.944],[770.04,0.22614657],[770.63,0.87436249],[770.9,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109810812,[[769.51,1.146525],[769.35,1.7154761],[768.74,2.9179333],[768.42,4.0851067],[767.93,5.8358667]],[[769.91,1.356],[769.92,2.566],[769.93,1.542],[770.18,0.22606724],[770.44,0.87486995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109837841,[[769.51,1.146525],[769.32,1.7154761],[768.57,2.9179333],[768.19,4.0851067],[767.97,0.22613261]],[[769.89,1.441],[769.9,1.504],[769.96,1.406],[770.18,0.22606724],[771.97,4.0882982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109883563,[[769.33,1.146525],[769.07,1.7154761],[768.33,0.22611939],[768.05,2.9179333],[767.53,4.0851067]],[[769.87,1.425],[769.88,1.084],[769.89,1.263],[769.96,1.285],[770.18,0.22606724]]]
["bitfinex-derivatives","BNBF0:USTF0",1754109977858,[[769.96,1.146525],[769.74,1.7154761],[768.86,2.9179333],[768.43,4.0851067],[768.33,0.22611939]],[[770.16,1.685],[770.17,1.469],[770.25,1.477],[770.39,1.22],[770.64,0.22591681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110015687,[[770.05,1.146525],[769.87,1.7154761],[769.16,2.9179333],[768.81,4.0851067],[768.24,5.8358667]],[[770.31,1.154],[770.32,1.722],[770.33,1.618],[770.39,1.22],[770.64,0.22591681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110062034,[[770.12,1.146525],[769.88,1.7154761],[768.86,0.22591241],[768.83,2.9179333],[768.32,4.0851067]],[[770.3,1.419],[770.31,1.62],[770.48,1.12],[770.5,1.156],[770.64,0.22591681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110111476,[[768.86,0.22591241]],[[770.47,1.541],[770.48,1.148],[770.6,1.474],[770.64,0.22591681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110151702,[[769.99,1.1503692],[769.75,1.7154761],[768.86,0.22591241],[768.8,2.9179333],[768.11,4.0851067]],[[770.42,1.745],[770.43,1.507],[770.45,1.451],[770.46,1.341],[770.64,0.22591681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110199345,[[770.07,1.1503692],[769.8,1.7154761],[768.86,0.22591241],[768.69,2.9179333],[768.14,4.0851067]],[[770.4,1.439],[770.42,1.141],[770.62,1.98090361],[771.28,0.87382725],[771.56,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110283402,[[769.96,1.1503692],[769.69,1.7154761],[769.2,0.22588162],[768.54,2.9179333],[768.04,4.0851067]],[[770.53,1.571],[770.61,2.517],[770.62,1.396],[770.64,0.22588162],[771.26,0.87426705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110329445,[[769.88,1.1503692],[769.74,1.7154761],[769.2,0.22588162],[769.18,2.9179333],[768.9,4.0851067]],[[770.56,1.771],[770.57,1.745],[770.58,1.191],[770.59,1.174],[770.64,0.22588162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110374383,[[769.87,1.1503692],[769.68,1.7154761],[769.2,0.22588162],[768.92,2.9179333],[768.54,4.0851067]],[[770.49,1.432],[770.5,1.231],[770.51,1.482],[770.64,0.22588162],[770.82,0.87385763]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110450059,[[769.11,0.22601585],[768.13,4.0851067]],[[770.23,1.693],[770.24,1.52],[770.25,1.677],[770.26,1.265],[770.28,0.2259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110466472,[[769.66,1.1503692],[769.47,1.7154761],[769.11,0.22601585],[768.71,2.9179333],[768.33,4.0851067]],[[770.23,1.361],[770.24,1.688],[770.25,3.096],[770.28,0.2259799],[770.66,0.8749562]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110515406,[[769.69,1.1503692],[769.44,1.7154761],[769.11,0.22601585],[768.46,2.9179333],[767.97,4.0851067]],[[770.17,1.128],[770.18,1.135],[770.19,1.563],[770.21,1.666],[770.28,0.2259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110581962,[[769.73,1.1503692],[769.49,1.7154761],[769.11,0.22601585],[768.5,2.9179333],[768.01,4.0851067]],[[770.31,1.731],[770.37,0.22595422],[770.44,1.717],[770.5,1.354],[770.95,0.87529662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110684348,[[770.1,1.1503692],[769.97,1.7154761],[769.46,2.9179333],[769.4,0.22593001],[769.2,4.0851067]],[[770.4,1.527],[770.41,2.494],[770.47,0.22593001],[770.5,1.365],[770.95,0.87529662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110731692,[[770.22,1.1503692],[770.03,1.7154761],[769.4,0.22593001],[769.23,2.9179333],[768.84,4.0851067]],[[770.49,1.104],[770.64,1.283],[770.69,1.67687282],[771.33,0.87437178],[771.53,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110769328,[[769.88,1.1503692],[769.6,1.7154761],[769.4,0.22593001],[768.5,2.9179333],[767.95,4.0851067]],[[770.62,1.507],[770.65,1.481],[770.66,1.226],[770.69,0.22587282],[771.22,0.87437178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110833280,[[770.31,1.1503692],[770.16,1.7154761],[769.54,2.9179333],[769.4,0.22593001],[769.18,4.0851067]],[[770.57,1.048],[770.59,2.68],[770.78,0.22585596],[771.25,0.87437178],[771.41,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110882225,[[769.84,1.1503692],[769.66,1.7154761],[769.48,0.22591095],[768.97,2.9179333],[768.63,4.0851067]],[[770.49,1.235],[770.5,1.484],[770.51,1.082],[770.52,1.203],[770.78,0.22585596]]]
["bitfinex-derivatives","BNBF0:USTF0",1754110998136,[[769.8,1.1503692],[769.63,1.7154761],[769.3,0.22599751],[768.94,2.9179333],[768.6,4.0851067]],[[770.38,1.668],[770.4,1.031],[770.41,1.644],[770.57,0.87577782],[770.74,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111027162,[[769.59,1.1503692],[769.4,1.7154761],[769.1,0.22601365],[768.64,2.9179333],[768.23,4.0851067]],[[770.17,0.22600998],[770.34,1.035],[770.35,1.266],[770.36,1.587],[770.58,0.87577782]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111116629,[[769.71,1.1503692],[769.57,1.7154761],[769.13,0.22604889],[769.01,2.9179333],[768.75,4.0851067]],[[770.1,1.151],[770.13,2.603],[770.17,0.22600998],[770.45,0.87577782],[770.72,1.7521278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111164775,[[769.73,1.1503692],[769.5,1.7154761],[769.22,2.9179333],[769.13,0.22604889],[768.95,4.0851067]],[[770.12,1.538],[770.27,2.531],[771.02,0.87577782],[771.25,1.1682717],[771.48,1.7521278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111225118,[[770.04,1.1503692],[769.87,1.7154761],[769.23,2.9179333],[769.13,0.22604889],[768.91,4.0851067]],[[770.38,1.061],[770.4,1.378],[770.52,0.22594248],[770.81,0.87577782],[770.97,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111256354,[[769.74,1.1503692],[769.62,1.7154761],[769.13,0.22604889],[769.11,2.9179333],[768.86,4.0851067]],[[770.34,1.341],[770.35,1.209],[770.36,1.153],[770.41,1.231],[770.52,0.22594248]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111362132,[[769.07,1.1503692],[768.86,1.7154761],[768.82,0.22611131],[767.99,2.9179333],[767.58,4.0851067]],[[770.28,1.43],[770.29,0.995],[770.43,0.87459194],[770.52,0.22594248],[770.65,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111403973,[[769.25,1.1503692],[769.02,1.7154761],[768.82,0.22611131],[768.12,2.9179333],[767.67,4.0851067]],[[769.98,1.319],[770.0,0.22608119],[770.25,1.342],[770.35,0.87459194],[772.16,4.0882982]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111456611,[[769.26,1.1503692],[769.05,1.7154761],[768.82,0.22611131],[768.21,2.9179333],[767.79,4.0851067]],[[769.89,1.221],[769.91,1.295],[770.0,0.22608119],[770.25,0.87459194],[770.46,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111522560,[[769.52,1.1503692],[769.36,1.7154761],[768.82,0.22611131],[768.72,2.9179333],[768.4,4.0851067]],[[769.92,2.012],[769.93,0.928],[770.0,0.22608119],[770.4,0.87459194],[770.56,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111596314,[[767.84,1.1394077],[767.65,1.7154761],[767.46,0.22652563],[766.92,2.9179333],[766.57,4.0851067]],[[768.85,1.08],[768.86,2.34396071],[768.87,1.299],[768.89,1.411],[769.05,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111605526,[[767.67,1.1394077],[767.46,0.22652563],[766.55,2.9179333],[766.1,4.0851067]],[[768.85,1.08],[768.86,1.467],[768.87,1.299],[768.89,1.411],[768.97,0.87696071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111672079,[[767.77,1.7154761],[767.46,0.22652563],[767.2,2.9179333],[766.91,4.0851067],[766.46,5.8358667]],[[768.61,0.999],[768.67,1.134],[768.73,0.87558281],[768.87,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111678781,[[767.82,1.7154761],[767.46,0.22652563],[767.15,2.9179333],[766.82,4.0851067],[766.31,5.8358667]],[[768.61,0.999],[768.67,1.134],[768.73,0.974],[768.89,0.87558281],[771.71,9.3446817]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111740928,[[767.19,0.22663332],[767.15,1.7154761],[766.45,2.9179333],[766.1,4.0851067],[765.55,5.8358667]],[[768.04,1.316],[768.05,0.22663258],[768.35,1.31],[768.42,1.062],[768.47,0.87717895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111785769,[[767.31,1.7154761],[767.19,0.22663332],[766.54,2.9179333],[766.15,4.0851067],[765.55,5.8358667]],[[767.99,0.923],[768.0,1.028],[768.01,1.029],[768.05,0.22663258],[768.48,0.87717895]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111842325,[[767.66,1.7154761],[767.19,0.22663332],[767.04,2.9179333],[766.73,4.0851067],[766.24,5.8358667]],[[767.94,0.955],[767.95,1.467],[768.0,1.294],[768.14,1.08],[768.31,0.22659569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111897463,[[767.74,1.7154761],[767.3,0.22658168],[767.14,2.9179333],[766.86,4.0851067],[766.39,5.8358667]],[[768.08,1.126],[768.09,2.682],[768.13,1.166],[768.46,0.22659791],[768.54,0.87634411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754111995234,[[767.61,1.7154761],[767.3,0.22658168],[767.06,2.9179333],[766.76,4.0851067],[766.34,5.8358667]],[[768.24,0.79711909],[768.25,0.976],[768.33,0.926],[768.44,0.87742407],[768.46,0.22659791]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112036477,[[767.68,1.7154761],[767.3,0.22658168],[767.13,2.9179333],[766.85,4.0851067],[766.42,5.8358667]],[[768.15,1.289],[768.16,1.347],[768.17,1.349],[768.24,0.995],[768.46,0.22659791]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112093840,[[767.79,1.7154761],[767.3,0.22658168],[767.29,2.9179333],[767.04,4.0851067],[766.67,5.8358667]],[[768.12,1.363],[768.13,1.485],[768.14,1.5],[768.19,1.301],[768.26,0.22658979]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112145976,[[767.64,1.7154761],[767.34,0.22657651],[766.99,2.9179333],[766.67,4.0851067],[766.11,5.8358667]],[[768.17,1.485],[768.18,1.293],[768.25,1.168],[768.27,1.552],[768.47,0.2265507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112189800,[[767.74,1.7154761],[767.25,0.22660602],[767.17,2.9179333],[766.88,4.0851067],[766.42,5.8358667]],[[768.19,1.365],[768.2,1.581],[768.22,1.598],[768.24,1.065],[768.47,0.2265507]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112251653,[[767.81,1.7154761],[767.25,0.22660602],[767.24,2.9179333],[766.93,4.0851067],[766.46,5.8358667]],[[768.39,0.79483203],[768.47,0.2265507],[768.48,0.996],[768.69,0.87634358],[768.86,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112338234,[[767.91,1.7154761],[767.25,3.14453932],[766.68,4.0851067],[766.09,5.8358667]],[[768.51,1.587],[768.52,1.423],[768.53,1.314],[768.67,0.22648583],[768.9,0.87634358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112348741,[[767.97,1.7154761],[767.45,0.22648214],[767.28,2.9179333],[766.94,4.0851067],[766.35,5.8358667]],[[768.5,1.404],[768.51,1.587],[768.52,1.423],[768.53,1.314],[768.67,0.22648583]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112438431,[[768.02,1.7154761],[767.45,0.22648214],[767.35,2.9179333],[766.92,4.0851067],[766.36,5.8358667]],[[768.54,1.367],[768.55,1.211],[768.59,1.134],[768.73,0.2264674]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112506568,[[768.23,1.1708215],[768.09,1.7154761],[767.55,2.9179333],[767.45,0.22648214]],[[768.67,1.197],[768.68,1.188],[768.7,2.801],[768.73,0.2264674],[768.82,0.87474894]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112543000,[[768.07,1.7154761],[767.45,3.14441544],[767.14,4.0851067],[766.66,5.8358667],[765.77,9.3373868]],[[768.58,0.79239493],[768.73,0.2264674],[768.83,0.87474894],[768.96,1.129],[768.99,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112591150,[[767.6,1.1724047],[767.47,0.22651752],[767.34,1.7154761],[766.3,2.9179333],[765.78,4.0851067]],[[768.59,1.032],[768.6,0.22645561],[768.89,0.87577736],[769.04,1.092],[769.15,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112683925,[[767.26,1.7154761],[767.18,0.22659569],[766.7,2.9179333],[766.44,4.0851067],[766.0,5.8358667]],[[768.17,1.022],[768.24,1.253],[768.29,1.086],[768.36,1.088],[768.42,0.87577736]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112739183,[[767.53,1.7154761],[767.18,0.22659569],[766.86,2.9179333],[766.53,4.0851067],[766.29,5.8358667]],[[768.19,1.361],[768.2,1.464],[768.21,1.091],[768.23,1.07],[768.57,0.87206103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112779615,[[767.85,1.1714246],[767.68,1.7154761],[767.18,0.22659569],[767.06,2.9179333],[766.75,4.0851067]],[[768.15,1.281],[768.18,1.588],[768.28,1.308],[768.38,0.22655365],[768.74,0.87206103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112847571,[[767.56,1.1714246],[767.43,1.7154761],[767.18,0.22659569],[766.89,2.9179333],[766.62,4.0851067]],[[768.37,1.257],[768.38,0.22655365],[768.41,0.87176814],[768.55,1.1682717],[768.68,1.7521278]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112895803,[[767.63,1.1714246],[767.49,1.7154761],[767.22,0.22659569],[766.9,2.9179333],[766.62,4.0851067]],[[768.33,0.87176814],[768.35,1.143],[768.37,1.578],[768.38,0.22655365],[768.48,1.1682717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754112997497,[[767.43,1.1715591],[767.26,1.7573387],[767.05,0.22664587],[766.58,2.9288978],[766.19,4.1004569]],[[767.98,0.93],[767.99,0.975],[768.0,1.223],[768.04,0.22665399],[768.26,0.87214186]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113085991,[[767.35,1.1715591],[767.16,1.7573387],[766.98,0.22666358],[766.37,2.9288978],[765.97,4.1004569]],[[767.84,1.128],[767.85,1.325],[767.87,0.22666358],[768.26,0.87181027],[768.46,1.1635956]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113143639,[[767.33,1.1715591],[767.2,1.7573387],[766.77,0.22673521],[766.68,2.9288978],[766.43,4.1004569]],[[767.77,1.383],[767.78,1.134],[767.79,1.249],[767.82,1.381],[767.87,0.22666358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113214706,[[767.2,1.1715591],[767.02,1.7573387],[766.77,0.22673521],[766.29,2.9288978],[765.9,4.1004569]],[[767.72,1.161],[767.73,1.076],[767.74,1.017],[767.87,0.22666358],[768.0,0.87382339]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113257739,[[767.19,1.1715591],[767.04,1.7573387],[766.58,0.22676624],[766.43,2.9288978],[766.14,4.1004569]],[[767.68,1.488],[767.69,1.042],[767.7,1.448],[767.71,0.992],[767.87,0.22666358]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113317092,[[767.32,1.1715591],[767.14,1.7573387],[766.58,0.22676624],[766.47,2.9288978],[766.14,4.1004569]],[[767.74,1.312],[767.75,1.438],[767.78,0.22672782],[768.15,0.87351321],[768.33,1.1635956]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113360624,[[767.39,1.1715591],[767.23,1.7573387],[766.59,2.9288978],[766.58,0.22676624],[766.28,4.1004569]],[[767.72,1.163],[767.73,1.122],[767.8,1.303],[767.81,1.13],[767.97,0.22668499]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113481848,[[767.42,1.1715591],[767.25,1.7573387],[766.68,0.22671748],[766.57,2.9288978],[766.23,4.1004569]],[[767.83,1.01],[767.84,1.385],[767.85,1.145],[767.97,0.22668499]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113540197,[[767.27,1.1715591],[767.09,1.7573387],[766.68,0.22671748],[766.37,2.9288978]],[[767.81,1.55869607],[767.82,1.482],[767.84,1.478],[767.88,1.317],[768.07,0.87006434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113557216,[[767.05,1.1715591],[766.88,1.7573387],[766.56,0.22676771],[766.21,2.9288978],[765.87,4.1004569]],[[767.8,2.097],[767.81,0.22669607],[767.84,1.478],[768.02,0.87006434],[768.19,1.1635956]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113622372,[[766.47,1.1715591],[766.32,1.7573387],[766.01,0.22692742],[765.7,2.9288978],[765.39,4.1004569]],[[767.58,0.87006434],[767.6,1.163],[767.73,1.1635956],[767.74,1.167],[768.48,2.908989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113664406,[[766.63,1.7573387],[766.06,2.9288978],[766.01,0.22692742],[765.77,4.1004569],[765.31,5.8577956]],[[767.15,0.78712822],[767.16,0.993],[767.39,0.87012543],[767.54,2.2235956],[767.55,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113738268,[[766.38,1.1743365],[766.24,1.7573387],[766.01,0.22692742],[765.68,2.9288978],[765.39,4.1004569]],[[766.88,1.01],[766.89,0.22697404],[767.09,1.373],[767.1,0.999],[767.11,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113784214,[[766.45,1.1743365],[766.27,1.7573387],[766.01,0.22692742],[765.54,2.9288978],[765.17,4.1004569]],[[766.88,1.099],[766.89,0.22697404],[766.92,1.009],[766.93,1.428],[766.99,1.052]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113911219,[[766.43,1.1743365],[766.26,1.7573387],[765.94,0.22700291],[765.56,2.9288978],[765.53,4.1004569]],[[766.85,1.002],[766.89,0.22697404],[766.94,2.253],[767.21,0.87089747]]]
["bitfinex-derivatives","BNBF0:USTF0",1754113964569,[[766.49,1.1743365],[766.33,1.7573387],[765.94,0.22700291],[765.67,2.9288978],[765.33,4.1004569]],[[766.78,1.238],[766.88,0.22697404],[766.9,0.963],[766.91,1.107],[767.39,1.1635956]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114041533,[[766.52,1.1743365],[766.33,1.7573387],[766.01,0.22696442],[765.75,2.9288978],[765.43,4.1004569]],[[766.83,1.433],[766.84,1.389],[766.87,0.912],[766.91,1.286],[766.97,0.22696294]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114103295,[[766.54,1.1743365],[766.36,1.7573387],[766.01,0.22696442],[765.64,2.9288978],[765.28,4.1004569]],[[766.91,1.311],[766.92,1.339],[766.94,1.025],[766.97,0.22696294],[766.99,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114166937,[[766.53,1.1743365],[766.4,1.7573387],[765.84,2.9288978],[765.57,4.1004569],[765.15,5.8577956]],[[766.88,0.868],[766.89,0.971],[766.92,0.926],[767.08,0.899],[767.24,0.8720342]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114243181,[[766.58,1.1743365],[766.43,1.7573387],[766.04,0.22695257],[765.9,2.9288978],[765.62,4.1004569]],[[766.92,1.368],[766.93,0.22695257],[766.98,2.143],[767.0,1.375],[767.2,0.87284469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114375475,[[766.21,1.1743365],[765.95,1.7573387],[765.84,0.22702512],[764.91,2.9288978],[764.4,4.1004569]],[[766.81,1.264],[766.83,1.177],[766.86,1.332],[766.93,0.22695257],[767.28,0.87605662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114402397,[[766.43,1.1743365],[766.28,1.7573387],[765.84,0.22702512],[765.67,2.9288978],[765.35,4.1004569]],[[766.8,1.034],[766.84,0.22699847],[766.85,1.043],[766.86,1.271],[767.26,0.87533013]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114474262,[[766.4,1.1737189],[766.26,1.7605784],[765.84,0.22702512],[765.69,2.9342974],[765.48,4.1080164]],[[766.74,1.102],[766.75,2.276],[766.81,0.979],[766.84,0.22699847],[767.06,0.87747841]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114535193,[[766.31,1.1737189],[766.11,1.7605784],[765.74,0.22703179],[765.31,2.9342974],[764.91,4.1080164]],[[766.74,1.197],[766.75,1.159],[766.76,1.07],[766.81,1.021],[766.84,0.22699847]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114604360,[[766.07,1.1737189],[765.92,1.7605784],[765.55,0.22709772],[765.33,2.9342974],[765.04,4.1080164]],[[766.5,1.229],[766.51,1.242],[766.52,0.22707697],[766.69,0.985],[766.8,0.87428408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114628276,[[765.79,1.1737189],[765.63,1.7605784],[765.01,2.9342974],[764.69,4.1080164]],[[766.49,0.969],[766.5,1.229],[766.52,0.22707697],[766.65,0.87613509],[766.81,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114719447,[[765.69,1.1737189],[765.56,1.7605784],[765.23,0.22718371],[765.06,2.9342974],[764.8,4.1080164]],[[766.36,2.04513509],[766.37,1.103],[766.38,1.339],[766.39,1.118],[767.12,2.924928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114758786,[[764.56,1.1737189],[764.46,0.22738782],[764.36,1.7605784],[763.56,2.9342974],[763.16,4.1080164]],[[765.86,0.917],[766.1,0.87250516],[766.23,1.348],[766.24,1.231],[766.3,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114782402,[[764.81,1.1737189],[764.58,1.7605784],[764.46,0.22738782],[763.66,2.9342974],[763.21,4.1080164]],[[765.6,0.835],[765.61,0.22736256],[765.83,1.002],[765.84,1.04],[765.85,1.233]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114848358,[[765.15,1.1737189],[764.99,1.7605784],[764.46,0.22738782],[764.33,2.9342974],[764.0,4.1080164]],[[765.54,1.374],[765.55,1.339],[765.56,0.99],[765.57,0.991],[765.61,0.22736256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114894703,[[764.98,1.1737189],[764.87,1.7605784],[764.46,0.22738782],[763.71,2.9342974],[763.18,4.1080164]],[[765.59,1.003],[765.6,0.875],[765.61,1.002],[765.63,1.004],[765.84,0.22730539]]]
["bitfinex-derivatives","BNBF0:USTF0",1754114970945,[[766.06,1.1654484],[765.91,1.7605784],[765.28,2.9342974],[764.85,0.22711624],[764.82,4.1080164]],[[766.27,0.878],[766.52,0.22710068],[766.89,0.87350847],[766.96,0.908],[767.05,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115017489,[[765.3,1.1654484],[765.15,1.7605784],[764.85,0.22711624],[764.4,2.9342974],[764.05,4.1080164]],[[766.39,1.011],[766.4,1.23],[766.48,0.87350847],[766.52,0.22710068],[766.63,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115057230,[[765.43,1.1654484],[765.26,1.7605784],[764.85,0.22711624],[764.55,2.9342974],[764.19,4.1080164]],[[766.34,2.0704834],[766.35,1.009],[766.36,1.276],[766.52,1.39707188],[766.69,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115138794,[[765.77,1.1654484],[765.65,1.7605784],[765.15,2.9342974],[764.9,4.1080164],[764.85,0.22711624]],[[766.19,1.176],[766.2,1.072],[766.21,1.131],[766.22,1.321],[766.39,0.8740036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115165110,[[765.77,1.1654484],[765.63,1.7605784],[765.06,2.9342974],[765.0,0.22719557],[764.78,4.1080164]],[[766.17,0.887],[766.18,0.937],[766.19,1.176],[766.21,1.131],[766.38,0.8740036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115211650,[[765.42,1.1654484],[765.21,1.7605784],[765.0,0.22719557],[764.37,2.9342974],[763.95,4.1080164]],[[766.04,1.437],[766.05,1.273],[766.07,0.22720002],[766.17,1.15],[766.44,0.87459796]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115270602,[[765.56,1.1654484],[765.42,1.7605784],[765.0,0.22719557],[764.86,2.9342974],[764.48,4.1080164]],[[766.07,0.22720002],[766.12,0.95],[766.43,0.87459796],[766.49,1.365],[766.55,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115359574,[[764.62,1.1654484],[764.51,0.22740788],[764.45,1.7605784],[763.8,2.9342974],[763.48,4.1080164]],[[765.87,0.965],[765.88,1.76646069],[765.9,0.901],[765.92,0.22725714],[766.05,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115397108,[[764.32,1.1654484],[764.14,1.7605784],[763.9,0.22755658],[763.44,2.9342974],[763.09,4.1080164]],[[765.34,2.115],[765.35,0.22747328],[765.47,0.87097054],[765.64,1.1699712],[765.82,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115422519,[[763.19,0.22775987],[763.07,1.1654484],[762.91,1.7605784],[762.3,2.9342974],[761.98,4.1080164]],[[764.89,1.03],[764.9,0.86321678],[765.06,1.1699712],[765.21,1.7549568],[765.32,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115464266,[[761.27,0.22816829],[760.65,1.1654484],[760.41,1.7605784],[759.47,2.9342974],[758.99,4.1080164]],[[762.78,0.86321678],[763.02,1.1699712],[763.25,1.7549568],[764.41,2.924928],[764.42,4.0948992]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115490886,[[758.94,0.22879233],[757.19,2.9342974],[756.54,4.1080164],[755.39,5.8685948],[754.14,9.3897518]],[[762.31,0.82239761],[762.32,1.165],[762.4,1.188],[762.54,0.86321678],[762.73,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115541030,[[758.94,0.22879233],[758.67,2.9342974],[758.26,4.1080164],[757.63,5.8685948],[756.3,9.3897518]],[[760.99,0.84839785],[761.0,0.977],[761.1,0.82701173],[761.3,1.1699712],[761.5,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115588981,[[757.12,0.22943038],[756.63,2.9342974],[755.86,4.1080164],[755.62,5.8685948],[754.16,9.3897518]],[[759.56,0.83741003],[759.59,1.191],[759.62,0.82701173],[759.73,0.22926563],[759.8,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115621410,[[757.12,0.22943038],[756.15,2.9342974],[755.71,4.1080164],[755.1,5.8685948],[754.7,9.3897518]],[[759.04,0.83620416],[759.06,0.82701173],[759.21,1.032],[759.25,1.1699712],[759.41,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115659139,[[758.04,1.7670322],[757.14,2.9342974],[757.12,0.22943038],[756.69,4.1080164],[755.99,5.8685948]],[[759.31,0.998],[759.33,0.95],[759.78,0.82701173],[760.0,1.1699712],[760.22,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115690873,[[757.97,1.7670322],[757.12,0.22943038],[757.11,2.9342974],[756.68,4.1080164],[755.94,5.8685948]],[[759.16,0.81529126],[759.27,1.5],[759.28,1.33],[759.3,0.975],[759.47,0.82701173]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115719792,[[757.45,1.7670322],[757.12,0.22943038],[756.64,2.9342974],[756.24,4.1080164],[755.6,5.8685948]],[[758.73,1.277],[758.74,1.349],[758.75,1.273],[759.5,0.82701173],[759.7,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115785347,[[757.27,1.7670322],[757.12,0.22943038],[756.35,2.9342974],[755.88,4.1080164],[755.18,5.8685948]],[[758.42,2.747],[758.43,1.478],[758.44,1.184],[758.63,0.22953101],[759.07,0.86158066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115831480,[[757.34,1.7670322],[756.98,0.22964158],[756.63,2.9342974],[756.27,4.1080164],[755.72,5.8685948]],[[758.42,2.747],[758.78,0.86158066],[758.96,1.1699712],[759.13,1.7549568],[760.75,5.849856]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115862413,[[756.95,1.7670322],[756.8,0.22969084],[756.18,2.9342974],[755.78,4.1080164],[755.27,5.8685948]],[[758.27,0.81425411],[758.34,0.86158066],[758.41,1.472],[758.42,1.289],[758.54,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115886229,[[757.44,1.7670322],[756.82,2.9342974],[756.8,0.22969084],[756.52,4.1080164],[756.03,5.8685948]],[[758.52,0.81393385],[758.61,3.165],[758.62,1.62],[758.63,0.22953101],[758.67,0.86158066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115923161,[[757.14,1.7670322],[756.8,0.22969084],[756.53,4.1080164],[756.39,2.9342974],[755.35,5.8685948]],[[758.16,1.198],[758.36,1.616],[758.59,0.86158066],[758.81,1.1699712],[759.03,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115952079,[[756.53,1.7670322],[756.46,0.22976136],[755.66,2.9342974],[755.17,4.1080164],[754.48,5.8685948]],[[757.88,0.81125883],[757.9,1.473],[757.91,1.706],[757.92,1.346],[757.93,1.437]]]
["bitfinex-derivatives","BNBF0:USTF0",1754115983414,[[756.32,1.7670322],[756.16,0.22987898],[755.37,4.1080164]],[[757.39,1.741],[757.42,1.239],[757.46,0.22988202],[757.83,1.271],[757.89,0.86158066]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116032851,[[756.04,0.22996709],[755.89,1.7670322],[755.21,2.9342974],[754.88,4.1080164],[754.35,5.8685948]],[[757.27,0.80708455],[757.3,1.191],[757.32,1.445],[757.33,1.4],[757.34,1.622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116094600,[[755.62,1.7670322],[755.4,0.23017015],[754.94,2.9342974],[754.58,4.1080164],[754.05,5.8685948]],[[756.72,1.618],[756.73,1.166],[756.75,1.493],[757.03,0.86087609],[757.2,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116125029,[[754.98,0.23030038],[754.91,1.7670322],[754.3,2.9342974],[754.0,4.1080164],[753.53,5.8685948]],[[756.29,0.80208837],[756.42,1.68],[756.45,0.86087609],[756.59,1.827],[756.6,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116157860,[[754.93,0.23029505],[754.77,1.7670322],[753.76,2.9342974],[753.26,4.1080164],[752.52,5.8685948]],[[756.39,0.80491385],[756.4,1.8],[756.41,1.168],[756.58,0.86087609],[756.75,1.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116189989,[[754.26,0.23046434],[754.13,1.7670322],[753.29,2.9342974],[752.87,4.1080164],[752.23,5.8685948]],[[755.86,0.799421],[755.96,1.424],[755.97,1.169],[756.2,1.474],[756.23,0.86087609]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116222815,[[754.59,1.7670322],[754.26,0.23046434],[753.91,2.9342974],[753.52,4.1080164],[752.96,5.8685948]],[[755.54,1.281],[755.55,1.079],[755.56,1.267],[755.85,1.353],[755.93,0.23036899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116275863,[[754.25,0.23049487],[754.01,1.7670322],[753.08,2.9342974],[752.51,4.1080164],[751.74,5.8685948]],[[755.39,0.80540715],[755.43,1.08],[755.44,1.495],[755.52,1.653],[755.81,0.85996614]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116322106,[[753.93,0.23059109],[753.79,1.7670322],[753.21,2.9342974],[752.92,4.1080164],[752.47,5.8685948]],[[755.36,0.80301393],[755.4,0.85996614],[755.54,1.1699712],[755.68,3.3059568],[755.69,1.366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116349723,[[753.24,0.23079601],[752.73,1.7670322],[752.12,2.9342974],[751.78,4.1080164],[751.53,5.8685948]],[[754.86,0.79440786],[754.88,1.726],[754.91,1.476],[754.95,1.092],[755.11,0.85669697]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116366833,[[752.95,0.23087334],[752.47,1.7670322],[751.62,2.9342974],[751.2,4.1080164],[750.54,5.8685948]],[[754.5,0.7962429],[754.72,1.585],[754.75,1.7],[754.76,0.84854307],[754.97,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116406967,[[753.66,1.7670322],[753.07,2.9342974],[752.95,0.23087334],[752.76,4.1080164],[752.27,5.8685948]],[[754.35,1.125],[754.36,1.375],[754.37,1.72],[754.38,1.415],[754.88,0.85590443]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116436793,[[752.95,0.23087334],[752.88,1.7670322],[752.3,2.9342974],[752.01,4.1080164],[751.53,5.8685948]],[[754.11,0.80457302],[754.28,1.712],[754.37,1.72],[754.4,0.85590443],[754.53,0.23074016]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116481524,[[752.73,1.7670322],[752.7,0.23095148],[751.9,2.9342974],[751.48,4.1080164],[750.87,5.8685948]],[[754.05,1.515],[754.06,1.072],[754.33,1.424],[754.49,0.8580388],[754.69,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116545683,[[753.06,2.9342974],[753.0,0.23061325],[752.72,4.1080164],[752.1,5.8685948],[751.12,9.3897518]],[[754.45,1.322],[754.46,1.654],[754.58,1.607],[754.76,1.6],[755.99,0.2306056]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116588715,[[753.73,0.23054526],[753.63,2.9342974],[753.16,4.1080164],[752.53,5.8685948],[751.38,9.3897518]],[[754.45,0.08973782],[754.76,3.547],[755.15,1.105],[755.5,0.23054526],[756.08,0.86041994]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116630352,[[752.33,2.9342974],[752.0,4.1080164],[751.56,5.8685948],[750.68,9.3897518],[745.72,16.340426]],[[754.44,1.732],[754.92,0.85950466],[755.08,1.1699712],[755.23,1.7549568],[755.86,2.924928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116661278,[[751.88,0.23104962],[751.15,2.9342974],[750.66,4.1080164],[750.03,5.8685948],[749.37,9.3897518]],[[754.03,0.83017525],[754.38,1.504],[754.42,1.773],[754.43,1.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116696910,[[752.23,2.9342974],[751.88,4.33906602],[751.34,5.8685948],[750.12,9.3897518],[727.62,21.142843]],[[754.3,1.219],[754.31,1.446],[754.32,1.688],[754.65,0.84996908],[754.82,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116761967,[[751.88,0.23104962],[751.64,2.9342974],[751.23,4.1080164],[750.65,5.8685948],[749.43,9.3897518]],[[753.51,1.838],[753.52,1.213],[753.55,1.803],[754.3,0.85683406],[754.48,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116816714,[[751.25,0.23126074],[750.45,2.9342974],[750.0,4.1080164],[749.37,5.8685948],[749.12,9.3897518]],[[753.16,0.82662622],[753.18,1.318],[753.37,1.963],[753.42,1.795],[753.44,1.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116849740,[[751.25,0.23126074],[750.11,2.9342974],[749.71,4.1080164],[749.3,9.3897518],[749.09,5.8685948]],[[752.86,0.82617403],[752.97,0.84908217],[753.07,1.461],[753.15,1.943],[753.16,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116888671,[[751.25,0.23126074],[750.22,2.9342974],[749.86,4.1080164],[749.29,5.8685948],[748.23,9.3897518]],[[752.55,0.82804284],[752.62,1.438],[752.68,1.331],[752.76,1.672],[752.81,0.85515838]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116904889,[[750.89,0.23147917],[750.1,2.9342974],[749.74,4.1080164],[749.07,5.8685948],[747.54,9.3897518]],[[752.46,0.83143216],[752.51,1.896],[752.58,0.85515838],[752.62,1.438],[752.78,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754116936409,[[751.13,2.9342974],[750.89,0.23147917],[750.81,4.1080164],[749.63,5.8685948],[748.75,9.3897518]],[[752.34,1.475],[752.35,1.596],[752.36,1.664],[752.37,1.57],[753.98,0.23111483]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117020289,[[750.89,0.23147917],[750.87,2.9342974],[750.54,4.1080164],[750.01,5.8685948],[749.04,9.3897518]],[[752.2,2.038],[752.23,1.434],[752.24,2.054],[752.27,1.619],[753.12,0.85135247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117056619,[[750.89,0.23147917],[750.47,2.9342974],[750.05,4.1080164],[749.4,5.8685948],[748.11,9.3897518]],[[752.14,2.214],[752.15,2.073],[752.16,1.627],[752.17,1.471],[753.01,0.85626631]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117094553,[[751.43,2.9342974],[751.14,4.1080164],[750.89,0.23147917],[750.86,5.8685948],[750.13,9.3897518]],[[752.12,1.784],[752.13,0.42253388],[752.14,2.144],[752.15,2.121],[753.56,0.85853634]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117117768,[[751.17,0.23124306],[750.41,2.9342974],[749.92,4.1080164],[749.14,5.8685948],[749.1,9.3897518]],[[752.1,2.019],[752.11,2.016],[752.12,1.784],[752.13,0.42253388],[753.7,0.85444836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117168923,[[751.73,2.9342974],[751.36,4.1080164],[751.17,0.23124306],[750.78,5.8685948],[749.62,9.3897518]],[[753.46,2.01],[753.47,1.832],[753.48,1.861],[754.9,0.8550261],[755.09,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117208250,[[752.66,2.9342974],[752.31,4.1080164],[751.73,5.8685948],[750.6,9.3897518],[749.87,11.737189]],[[753.53,2.282],[753.54,2.437],[755.46,0.23070956],[755.82,0.84503258],[756.02,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117284016,[[752.83,2.9342974],[752.45,4.1080164],[751.88,5.8685948],[751.71,0.23075316],[751.21,9.3897518]],[[754.22,2.076],[754.23,1.299],[754.24,1.62],[754.26,1.586],[755.33,0.84503258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117302134,[[752.6,2.9342974],[752.32,4.1080164],[751.81,5.8685948],[751.71,0.23075316],[750.81,9.3897518]],[[754.2,1.299],[754.21,2.306],[754.22,2.076],[754.26,1.586],[754.79,0.84503258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117346383,[[750.52,0.23137683],[750.36,2.9342974],[750.04,4.1080164],[749.54,5.8685948],[748.62,9.3897518]],[[753.63,0.8236815],[753.64,1.66],[753.66,1.924],[753.85,0.84503258],[753.86,2.369]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117377807,[[750.84,2.9342974],[750.52,0.23137683],[750.32,4.1080164],[749.55,5.8685948],[748.26,9.3897518]],[[753.36,2.145],[753.38,1.844],[753.62,1.299],[753.79,0.84503258],[754.03,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117421162,[[751.62,2.9342974],[751.23,4.1080164],[750.68,5.8685948],[750.52,0.23137683],[749.93,9.3897518]],[[753.3,2.54],[753.31,1.298],[753.32,2.249],[753.33,1.778],[754.03,0.23104195]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117449573,[[752.74,2.9342974],[752.47,4.1080164],[751.97,5.8685948],[750.99,9.3897518],[750.52,0.23137683]],[[753.28,0.9224723],[754.77,0.23080826],[755.05,0.84503258],[755.21,1.1699712],[755.38,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117523422,[[751.73,2.9342974],[751.39,4.1080164],[751.36,0.2308228],[750.85,5.8685948],[749.84,9.3897518]],[[753.88,1.903],[753.93,1.802],[754.53,0.85309839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117554058,[[751.74,2.9342974],[751.36,0.2308228],[751.04,4.1080164],[750.32,5.8685948],[749.07,9.3897518]],[[753.85,1.79],[753.86,2.628],[753.87,2.153],[754.95,0.23081362],[755.12,0.85309839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117596400,[[751.84,2.9342974],[751.43,4.1080164],[751.36,0.2308228],[751.14,5.8685948],[750.17,9.3897518]],[[753.82,1.82],[753.83,2.396],[754.43,0.85309839],[754.63,1.1699712],[754.84,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117635635,[[752.03,2.9342974],[751.54,4.1080164],[751.36,0.2308228],[750.6,5.8685948],[749.71,9.3897518]],[[753.8,2.177],[753.81,1.797],[753.82,1.82],[754.35,0.85309839],[754.56,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117701386,[[752.9,2.9342974],[752.56,4.1080164],[751.86,0.23094535],[751.34,5.8685948],[749.92,9.3897518]],[[753.74,2.635],[753.75,2.001],[754.37,0.230881],[754.93,0.85309839],[755.1,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117715695,[[752.34,2.9342974],[751.99,4.1080164],[751.86,0.23094535],[751.47,5.8685948],[750.5,9.3897518]],[[753.73,2.625],[753.74,2.635],[753.75,2.001],[754.67,0.23082816],[754.81,0.85309839]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117802266,[[753.09,2.9342974],[752.3,4.1080164],[752.25,0.23087334],[751.89,5.8685948],[750.74,9.3897518]],[[753.69,1.917],[753.7,2.081],[755.54,0.85695882],[755.73,1.1699712],[756.67,2.924928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117820186,[[752.35,2.9342974],[752.25,0.23087334],[751.81,4.1080164],[751.25,5.8685948],[749.89,9.3897518]],[[754.44,2.553],[754.45,2.536],[755.0,0.23072563],[755.03,2.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117864023,[[752.25,0.23087334],[751.15,2.9342974],[750.79,4.1080164],[750.21,5.8685948],[749.3,9.3897518]],[[754.09,2.755],[754.14,1.885],[754.22,2.093],[754.37,0.85207362],[754.54,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117902552,[[752.34,2.9342974],[752.25,0.23087334],[751.97,4.1080164],[751.46,5.8685948],[750.41,9.3897518]],[[754.1,0.84504162],[754.11,2.795],[754.12,2.863],[754.13,2.018],[754.4,0.85207362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117939289,[[752.25,0.23087334],[752.16,2.9342974],[751.82,4.1080164],[751.27,5.8685948],[750.83,9.3897518]],[[753.77,2.288],[753.78,1.751],[754.13,2.018],[754.37,0.85207362],[754.54,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754117969616,[[752.25,0.23087334],[752.01,2.9342974],[751.59,4.1080164],[750.94,5.8685948],[750.01,9.3897518]],[[753.74,2.421],[753.75,2.781],[753.76,2.752],[754.51,0.85207362],[754.71,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118057396,[[752.43,0.23094995],[752.19,2.9342974],[751.73,4.1080164],[751.02,5.8685948],[749.54,9.3897518]],[[753.69,2.839],[754.19,1.771],[754.34,0.23090474],[754.94,0.86448328],[755.39,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118092718,[[752.65,2.9342974],[752.43,0.23094995],[752.29,4.1080164],[751.73,5.8685948],[750.68,9.3897518]],[[754.01,2.039],[754.02,2.085],[754.68,0.23081515],[754.72,0.86448328],[754.87,2.8]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118143155,[[753.01,2.9342974],[752.55,4.1080164],[752.43,0.23094995],[751.86,5.8685948],[750.81,9.3897518]],[[753.96,1.902],[753.97,2.144],[753.98,2.321],[754.68,0.23081515],[754.85,0.86448328]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118186684,[[752.04,0.23106419],[751.65,2.9342974],[751.29,4.1080164],[750.73,5.8685948],[749.68,9.3897518]],[[753.8,0.87060784],[753.84,0.84879229],[753.93,1.769],[753.94,2.721],[753.95,2.411]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118234921,[[750.71,2.9342974],[750.55,0.23143838],[750.37,4.1080164],[749.86,5.8685948],[748.23,11.737189]],[[753.36,2.179],[753.37,2.205],[753.38,1.777],[753.68,0.85507923],[753.85,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118243928,[[751.34,2.9342974],[750.99,4.1080164],[750.57,5.8685948],[750.55,0.23143838],[749.41,9.3897518]],[[753.35,2.749],[753.36,2.179],[753.37,2.205],[753.86,0.85507923],[754.04,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118319693,[[751.82,2.9342974],[751.44,4.1080164],[750.86,5.8685948],[750.55,0.23143838],[749.78,9.3897518]],[[753.29,2.25],[753.3,2.41],[753.32,2.394],[754.29,0.86834462],[754.48,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118323099,[[751.45,2.9342974],[751.44,4.1080164],[750.82,5.8685948],[750.55,0.23143838],[749.78,9.3897518]],[[753.29,2.25],[753.3,2.41],[753.32,2.394],[754.25,0.86834462],[754.48,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118388746,[[750.55,0.23143838],[750.54,2.9342974],[750.31,4.1080164],[749.67,5.8685948],[748.14,9.3897518]],[[753.24,1.788],[753.25,1.841],[753.26,1.871],[753.74,0.86834462],[753.99,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118423072,[[751.52,2.9342974],[751.21,4.1080164],[750.89,0.23126381],[750.59,5.8685948],[749.8,9.3897518]],[[753.22,1.972],[753.23,2.485],[753.3,1.966],[753.91,0.86834462],[754.07,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118453394,[[751.35,2.9342974],[750.91,4.1080164],[750.89,0.23126381],[750.58,5.8685948],[750.25,9.3897518]],[[753.22,1.944],[753.23,2.485],[753.3,1.966],[753.99,0.86834462],[754.21,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118490415,[[751.72,1.7804032],[751.19,2.9342974],[750.89,0.23126381],[750.8,4.1080164],[750.4,5.8685948]],[[753.09,0.82808511],[753.13,0.86834462],[753.2,2.406],[753.21,2.482],[753.22,1.944]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118566676,[[751.59,1.7804032],[750.85,0.23145531],[750.83,2.9342974],[750.42,4.1080164],[748.84,5.8685948]],[[752.45,0.83301502],[752.47,0.23134991],[752.74,0.88184978],[752.96,2.781],[752.97,3.2359712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118592706,[[749.88,0.23176746],[749.44,1.7804032],[748.56,2.9342974],[748.08,4.1080164],[747.49,15.2583466]],[[751.87,0.81795893],[751.93,1.738],[752.05,0.88184978],[752.1,2.585],[752.27,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118612313,[[749.66,0.23184544],[749.27,1.7804032],[748.54,2.9342974],[748.19,4.1080164],[747.64,5.8685948]],[[751.59,0.81565029],[751.65,2.095],[751.84,0.88184978],[751.93,1.738],[752.02,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118648668,[[750.36,1.7804032],[749.66,2.9342974],[749.44,0.23188715],[749.36,4.1080164],[748.8,5.8685948]],[[751.37,0.83071104],[751.62,1.795],[751.67,2.55684978],[751.84,1.1699712],[752.0,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118676188,[[750.45,1.7804032],[749.84,2.9342974],[749.5,4.1080164],[749.44,0.23188715],[748.75,5.8685948]],[[751.52,0.83089537],[751.55,1.687],[751.62,1.795],[751.78,0.87935431],[751.93,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118726632,[[750.57,1.7804032],[749.7,2.9342974],[749.44,0.23188715],[749.28,4.1080164],[748.59,5.8685948]],[[751.33,1.697],[751.34,2.323],[751.54,2.448],[751.63,0.23164944],[752.34,0.87935431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118787179,[[750.49,2.9342974],[750.09,4.1080164],[749.47,5.8685948],[749.44,0.23188715],[747.88,9.3897518]],[[751.29,0.434407],[751.3,2.444],[751.5,2.182],[752.24,0.23148071],[752.86,0.88210683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118820195,[[750.18,2.9342974],[749.89,4.1080164],[749.81,0.23155618],[749.38,5.8685948],[748.26,9.3897518]],[[751.28,1.986],[751.65,2.318],[752.45,0.23151998],[752.56,2.064],[752.73,0.88210683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118864014,[[750.16,2.9342974],[749.83,4.1080164],[749.81,0.23155618],[749.32,5.8685948],[748.36,9.3897518]],[[751.94,1.732],[751.95,1.752],[752.27,0.88210683],[752.38,2.543],[752.43,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118896543,[[750.85,2.9342974],[750.58,4.1080164],[750.08,5.8685948],[749.81,0.23155618],[749.18,9.3897518]],[[751.9,1.791],[751.93,1.99],[751.94,1.732],[752.45,0.23151998],[752.75,0.88210683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118929363,[[751.73,1.7602178],[751.04,2.9342974],[750.74,4.1080164],[750.21,5.8685948],[749.81,0.23155618]],[[751.91,2.491],[751.92,2.027],[753.44,0.23124537],[754.16,0.88489497],[754.17,2.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1754118993322,[[752.46,1.7602178],[751.85,2.9342974],[751.52,4.1080164],[751.04,5.8685948],[750.15,9.3897518]],[[753.38,1.536],[753.43,2.05],[753.65,0.23102507],[753.87,0.88385796],[754.02,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119039368,[[753.18,1.7602178],[752.52,2.9342974],[752.18,4.1080164],[751.67,5.8685948],[750.79,0.23103658]],[[753.34,2.502],[753.41,1.93],[753.59,2.483],[754.03,0.23089861],[754.69,0.88385796]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119074287,[[752.97,1.7602178],[752.41,2.9342974],[751.97,4.1080164],[751.52,5.8685948],[750.79,0.23103658]],[[753.57,2.46],[753.58,2.23],[753.63,1.859],[754.16,0.23086798],[754.28,0.88385796]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119085099,[[752.74,1.7602178],[752.19,2.9342974],[751.82,4.1080164],[751.2,5.8685948],[750.38,9.3897518]],[[753.56,2.062],[753.57,2.46],[753.58,2.23],[754.03,0.88845938],[754.17,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119147753,[[753.38,1.7602178],[752.65,2.9342974],[752.31,4.1080164],[751.99,5.8685948],[750.86,9.3897518]],[[754.53,0.23071033],[754.55,1.561],[754.69,2.459],[755.33,0.88439742],[755.49,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119178086,[[753.34,1.7602178],[752.37,2.9342974],[751.89,4.1080164],[751.14,5.8685948],[750.69,9.3897518]],[[754.54,2.147],[754.55,2.317],[754.92,0.23063846],[755.66,0.88439742],[755.9,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119234348,[[754.63,1.7602178],[753.94,2.9342974],[753.6,4.1080164],[753.08,5.8685948],[752.1,9.3897518]],[[755.37,0.23052235],[755.73,2.253],[755.95,0.88535564],[756.11,1.1699712],[756.28,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119296484,[[755.54,1.17861962],[755.37,1.7602178],[754.69,2.9342974],[754.35,4.1080164],[753.52,5.8685948]],[[755.78,2.183],[755.91,2.342],[755.92,2.683],[756.6,0.23013666],[757.37,0.88535564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119332722,[[755.71,1.17861962],[755.54,1.7602178],[754.87,2.9342974],[754.59,4.1080164],[754.08,5.8685948]],[[755.95,2.776],[756.03,2.26],[756.1,2.189],[756.84,0.23007732],[756.94,0.88535564]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119382664,[[756.03,1.1752784],[755.89,1.7602178],[755.34,2.9342974],[755.07,4.1080164],[754.65,5.8685948]],[[756.24,4.741],[756.26,1.92],[756.79,0.88535564],[756.84,0.23007732],[756.93,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119419998,[[756.24,1.1773369],[756.08,1.7602178],[755.42,2.9342974],[755.08,4.1080164],[754.57,5.8685948]],[[756.56,2.74],[756.67,1.7],[756.84,0.23007732],[757.28,0.88535564],[757.45,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119453728,[[756.65,1.1672498],[756.5,1.7602178],[755.93,2.9342974],[755.7,4.1080164],[755.24,5.8685948]],[[756.67,1.7],[757.41,0.22986228],[757.81,2.544],[758.0,0.88535564],[758.13,2.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119525083,[[756.22,1.1672498],[756.07,1.7602178],[755.46,2.9342974],[755.21,4.1080164],[754.69,5.8685948]],[[757.55,2.119],[757.56,2.031],[757.59,2.586],[757.68,0.88535564],[757.8,0.22971889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119565118,[[756.63,1.1672498],[756.43,1.7602178],[755.64,2.9342974],[755.25,4.1080164],[754.57,5.8685948]],[[757.4,2.017],[757.41,2.227],[757.42,2.39],[757.8,0.22971889],[757.95,0.88628365]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119602344,[[756.44,1.1672498],[756.24,1.7602178],[755.44,2.9342974],[755.04,4.1080164],[754.44,0.22988126]],[[757.39,1.767],[757.4,1.773],[757.83,0.88628365],[758.02,1.1699712],[758.22,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119616855,[[757.1,1.1672498],[756.94,1.7602178],[756.29,2.9342974],[755.98,4.1080164],[755.48,5.8685948]],[[757.37,2.241],[757.38,2.101],[757.39,1.767],[758.18,0.88628365],[758.34,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119683315,[[756.12,1.1672498],[755.92,1.7602178],[755.15,2.9342974],[754.77,4.1080164],[754.14,5.8685948]],[[757.42,2.137],[757.43,2.341],[757.44,2.452],[757.71,0.88628365],[757.8,0.22971889]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119721538,[[756.83,1.1672498],[756.68,1.7602178],[756.07,2.9342974],[755.76,4.1080164],[755.37,5.8685948]],[[757.14,2.308],[757.17,0.22987822],[757.42,2.137],[757.82,0.88628365],[757.98,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119766674,[[756.94,1.1672498],[756.81,1.7602178],[756.0,2.9342974],[755.6,4.1080164],[755.03,5.8685948]],[[757.32,0.22982281],[757.85,1.691],[758.02,0.88628365],[758.15,1.1699712],[758.24,1.597]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119794196,[[757.18,1.1672498],[757.02,1.7602178],[756.36,2.9342974],[756.08,4.1080164],[755.56,5.8685948]],[[757.72,0.22971889],[757.81,1.589],[758.03,2.182],[758.12,0.88916484],[758.28,1.1699712]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119865965,[[757.39,1.1672498],[757.18,1.7602178],[756.34,2.9342974],[755.93,4.1080164],[755.62,5.8685948]],[[758.04,1.584],[758.06,1.675],[758.09,1.967],[758.25,0.22957492],[758.6,0.8852514]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119899389,[[755.84,1.1644207],[755.63,1.7602178],[754.81,2.9342974],[754.39,4.1080164],[753.74,5.8685948]],[[757.93,0.87862006],[758.03,1.625],[758.04,2.212],[758.05,1.468],[758.13,1.1714934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119933624,[[756.41,1.1644207],[756.26,1.7602178],[755.65,2.9342974],[755.35,4.1080164],[755.29,0.22968933]],[[757.64,0.87852102],[757.79,1.1714934],[757.89,1.95],[757.9,1.625],[757.91,2.005]]]
["bitfinex-derivatives","BNBF0:USTF0",1754119969357,[[757.31,1.1644207],[757.13,1.7602178],[756.47,2.9342974],[756.13,4.1080164],[755.04,5.8685948]],[[757.82,1.854],[757.83,2.243],[758.25,0.22957492],[759.08,0.87852102],[759.26,1.1714934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120003879,[[757.13,1.1644207],[756.97,1.7602178],[756.33,2.9342974],[756.0,0.2296234],[755.99,4.1080164]],[[757.8,2.049],[757.81,1.52],[757.82,1.854],[758.35,0.22958628],[759.05,0.87852102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120068937,[[757.24,1.1686444],[757.05,1.7490368],[756.32,2.9342974],[756.0,0.2296234],[755.95,4.1080164]],[[758.35,0.22958628],[758.53,0.87852102],[758.72,1.1714934],[758.85,1.818],[758.9,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120123670,[[757.42,1.1686444],[757.21,1.7490368],[756.35,2.9342974],[756.0,0.2296234],[755.92,4.1080164]],[[758.12,0.22957644],[758.31,1.719],[758.32,2.109],[758.33,1.606],[758.98,0.87852102]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120162002,[[757.66,1.1686444],[757.51,1.7490368],[756.91,2.9342974],[756.62,4.1080164],[756.15,5.8685948]],[[758.1,1.842],[758.11,1.707],[758.32,2.109],[758.37,0.22954539],[758.93,0.88207326]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120210529,[[756.62,1.1686444],[756.45,1.7490368],[756.11,0.22977349],[755.76,2.9342974],[755.41,4.1080164]],[[757.66,0.22977349],[758.03,1.662],[758.14,1.342],[758.4,0.88207326],[758.58,1.1714934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120231148,[[756.36,1.1686444],[756.21,1.7490368],[756.01,0.22985241],[755.58,2.9342974],[755.27,4.1080164]],[[757.63,1.784],[757.64,1.409],[757.65,1.972],[757.66,0.22977349],[757.95,0.88207326]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120268594,[[756.26,1.1686444],[756.08,1.7490368],[755.71,0.22990176],[755.36,2.9342974],[755.01,4.1080164]],[[757.52,0.88765885],[757.61,1.415],[757.62,1.263],[757.64,1.409],[757.66,0.22977349]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120355861,[[757.43,1.1686444],[757.27,1.7490368],[756.63,2.9342974],[756.31,4.1080164],[755.82,5.8685948]],[[757.54,1.571],[757.78,0.22970297],[758.52,0.88822438],[758.68,1.1714934],[758.84,1.7549568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120391886,[[757.64,1.1606381],[757.44,1.7490368],[756.66,2.9342974],[756.25,4.1080164],[755.63,5.8685948]],[[757.75,1.933],[757.77,1.732],[758.13,1.322],[758.42,0.22955448],[759.31,0.88822438]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120429533,[[757.59,1.1606381],[757.43,1.7490368],[756.79,2.9342974],[756.48,4.1080164],[755.99,5.8685948]],[[758.1,1.232],[758.11,1.662],[758.24,1.493],[758.68,0.22948712],[759.06,0.88822438]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120451550,[[757.54,1.1606381],[757.41,1.7490368],[756.86,2.9342974],[756.59,4.1080164],[756.18,5.8685948]],[[758.08,1.876],[758.09,1.47],[758.68,0.22948712],[758.73,0.88822438],[758.87,1.1714934]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120508492,[[758.23,1.1677373],[758.07,1.7490368],[757.43,2.9342974],[757.18,4.1080164],[756.68,5.8685948]],[[758.34,1.4],[758.41,1.706],[758.53,1.235],[758.71,0.22941525],[759.42,0.88684371]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120554232,[[758.04,1.1677373],[757.89,1.7490368],[757.26,2.9342974],[756.93,4.1080164],[756.41,5.8685948]],[[758.4,1.843],[758.53,1.235],[758.54,1.338],[758.71,0.22941525],[759.02,0.88526262]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120609988,[[758.11,1.1677373],[757.94,1.7490368],[757.62,1.45],[757.24,2.9342974],[757.14,1.167]],[[758.71,0.22941525],[758.97,0.88526262],[759.14,1.1714934],[759.31,1.7549568],[760.0,2.924928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120685042,[[758.77,1.731],[758.59,0.87637755],[758.34,1.1677373],[758.16,1.133],[758.09,1.7490368]],[[759.18,0.2292626],[759.92,0.8892697],[760.17,1.1714934],[760.42,1.7549568],[761.43,2.924928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120724471,[[758.78,2.954],[758.58,1.737],[758.28,0.87637755],[758.07,1.1677373],[757.87,1.7490368]],[[759.18,0.2292626],[759.49,0.8892697],[759.69,1.1714934],[759.9,1.7549568],[760.7,2.924928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120784116,[[758.31,1.189],[758.26,0.87654316],[758.13,1.1687242],[758.0,1.7530863],[757.47,2.9191388]],[[759.12,0.88648031],[759.18,0.2292626],[759.25,1.1819737],[759.38,1.7729606],[759.89,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120804834,[[758.61,1.19],[758.58,0.87654316],[758.55,1.666],[758.42,1.1687242],[758.37,1.026]],[[759.18,0.2292626],[759.41,0.88648031],[759.56,1.1819737],[759.72,1.7729606],[760.36,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120844369,[[758.45,0.87366381],[758.37,1.026],[758.3,1.1687242],[758.15,1.7530863],[757.52,2.9191388]],[[759.18,0.2292626],[759.55,0.88422056],[759.71,1.1819737],[759.86,1.7729606],[760.48,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120892813,[[758.69,1.114],[758.68,0.996],[758.58,1.595],[758.56,0.87354819],[758.39,1.1687242]],[[759.33,0.22929055],[759.42,0.88410356],[759.59,1.1819737],[759.77,1.7729606],[760.47,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754120971873,[[759.03,0.87058556],[758.92,1.216],[758.82,1.1687242],[758.61,1.7530863],[757.76,2.9191388]],[[759.33,0.22929055],[760.21,0.88412763],[760.42,1.1819737],[760.64,1.7729606],[761.48,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121017516,[[759.17,0.944],[759.05,0.87058556],[758.93,3.429],[758.89,1.1687242],[758.74,1.7530863]],[[759.33,0.22929055],[759.83,0.88412763],[759.99,1.1819737],[760.14,1.7729606],[760.75,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121051250,[[759.17,0.944],[759.13,0.87118737],[758.96,1.1687242],[758.93,3.429],[758.8,1.7530863]],[[759.33,0.22929055],[760.07,0.88419887],[760.23,1.1819737],[760.39,1.7729606],[761.02,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121103891,[[759.5,1.28],[759.49,0.86954031],[759.42,0.926],[759.32,1.1687242],[759.27,1.285]],[[760.06,0.22907396],[760.43,0.88489228],[760.59,1.1819737],[760.76,1.7729606],[761.42,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121146830,[[759.53,1.326],[759.52,1.035],[759.45,0.87077225],[759.28,1.1687242],[759.11,1.7530863]],[[760.06,0.22907396],[760.18,0.88522644],[760.35,1.1819737],[760.52,1.7729606],[761.2,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121223191,[[759.66,0.86942681],[759.65,1.18],[759.62,0.842],[759.49,1.1687242],[759.33,1.7530863]],[[760.06,0.22907396],[760.37,0.88750736],[760.53,1.1819737],[760.7,1.7729606],[761.36,2.9534035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121298458,[[759.14,2.06983829],[759.13,0.874],[758.96,1.1539782],[758.87,0.804],[758.78,1.7309673]],[[759.99,0.88548104],[760.0,0.22909507],[760.17,1.1801287],[760.35,1.7701931],[761.57,2.9503219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121345900,[[759.19,0.982],[759.18,1.123],[759.17,1.237],[759.15,1.283],[758.66,0.86583829]],[[759.85,0.88548104],[760.0,0.22909507],[760.03,1.1801287],[760.22,1.7701931],[760.96,2.9503219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121390344,[[759.22,1.155],[759.21,0.845],[759.19,0.832],[759.18,1.127],[759.0,0.86583829]],[[759.61,0.88548104],[759.78,1.1801287],[759.94,1.7701931],[760.0,0.22909507],[760.59,2.9503219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121424872,[[759.25,0.87159354],[759.2,0.941],[759.08,1.1539782],[758.91,1.7309673],[758.24,2.8849456]],[[760.11,0.22904833],[760.44,0.88945147],[760.61,1.1801287],[760.78,1.7701931],[761.45,2.9503219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121479219,[[759.33,0.86364056],[759.31,1.138],[759.3,1.005],[759.29,0.882],[759.28,1.072]],[[760.11,0.22904833],[760.21,0.88177425],[760.41,1.1801287],[760.61,1.7701931],[761.43,2.9503219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121532366,[[759.58,1.259],[759.57,0.907],[759.56,1.024],[759.48,0.86364056],[759.43,1.125]],[[760.11,0.22904833],[760.12,0.88177425],[760.25,1.1801287],[760.39,1.7701931],[760.92,2.9503219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121628973,[[759.68,1.23],[759.67,1.194],[759.57,0.99],[758.79,0.8696402],[758.61,1.15952]],[[760.05,1.773129],[760.77,2.955215],[760.93,4.137301],[761.44,5.91043],[762.54,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121674003,[[759.73,0.7188958],[759.72,0.982],[759.69,1.247],[758.74,0.8696402],[758.59,1.15952]],[[760.0,1.773129],[760.6,2.955215],[760.91,4.137301],[761.38,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121717946,[[759.58,0.40551338],[759.17,1.229],[758.33,0.8696402],[758.3,1.298],[758.17,1.15952]],[[759.77,0.22919768],[759.79,1.773129],[760.43,2.955215],[760.75,4.137301],[761.24,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121781912,[[758.24,1.352],[758.23,1.331],[758.1,1.213],[757.63,0.87048602],[757.45,1.15952]],[[758.9,1.7717393],[759.2,0.22936007],[759.78,2.955215],[760.2,4.137301],[760.83,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121798922,[[758.24,1.352],[758.23,1.331],[758.1,1.213],[757.68,0.8745612],[757.54,1.15952]],[[758.82,1.7717393],[759.2,0.22936007],[759.4,2.955215],[759.69,4.137301],[760.13,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121846667,[[758.3,0.76548871],[758.27,1.0],[758.2,1.501],[757.96,0.8745612],[754.63,9.276162]],[[759.2,0.22936007],[759.32,1.7717393],[760.1,2.955215],[760.5,4.137301],[761.11,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121881496,[[758.53,0.76585962],[758.48,1.292],[758.46,1.143],[758.37,1.289],[758.28,0.87728435]],[[759.2,0.22936007],[759.44,1.7717393],[760.05,2.955215],[760.37,4.137301],[760.87,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754121959461,[[758.58,1.362],[758.57,1.465],[758.51,1.421],[757.88,0.87897342],[757.74,1.15952]],[[758.84,1.7717393],[759.2,0.22936007],[759.41,2.955215],[759.74,4.137301],[760.3,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122001295,[[758.62,1.373],[758.61,1.547],[758.6,1.293],[758.16,0.87897342],[757.95,1.15952]],[[759.03,0.22932606],[760.19,2.955215],[760.51,4.137301],[760.89,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122032528,[[758.38,0.77005121],[758.33,1.607],[758.18,0.87895849],[757.94,1.15952],[757.69,1.73928]],[[759.03,0.22932606],[759.47,1.7717393],[760.43,2.955215],[760.67,5.91043],[760.91,4.137301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122065561,[[758.29,0.76936423],[758.18,0.88242759],[758.11,1.29],[758.02,1.15952],[757.87,1.73928]],[[759.03,0.22932606],[759.22,1.7717393],[759.84,2.955215],[760.15,4.137301],[760.64,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122092274,[[758.71,0.76872978],[758.47,0.88138385],[758.35,1.307],[758.32,1.15952],[758.26,1.272]],[[759.03,0.22932606],[759.6,1.7717393],[760.2,2.955215],[760.5,4.137301],[760.98,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122142113,[[759.05,1.229],[759.04,1.445],[759.03,1.611],[758.97,1.033],[758.57,0.88138385]],[[759.88,1.7717393],[759.91,0.22910865],[760.55,2.955215],[760.91,4.137301],[761.42,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122201165,[[759.1,1.705],[759.09,1.578],[759.08,1.167],[759.06,1.079],[758.59,0.8812008]],[[759.43,1.7717393],[759.91,0.22910865],[760.02,2.955215],[760.32,4.137301],[760.76,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122240097,[[758.41,0.76709479],[758.39,0.8812008],[758.37,1.481],[758.23,1.15952],[758.06,1.73928]],[[759.76,1.7717393],[759.91,0.22910865],[760.43,2.955215],[760.77,4.137301],[761.31,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122273324,[[758.8,0.76752412],[758.72,1.08],[758.69,1.176],[758.66,1.277],[758.52,0.8812008]],[[759.87,1.7717393],[759.91,0.22910865],[760.54,2.955215],[760.88,4.137301],[761.4,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122296149,[[758.82,0.77037741],[758.8,1.605],[758.79,1.555],[758.78,1.467],[758.72,1.08]],[[759.62,1.7717393],[759.91,0.22910865],[760.3,2.955215],[760.64,4.137301],[761.18,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122329468,[[758.83,1.086],[758.82,1.351],[758.81,1.705],[758.79,1.555],[758.04,0.8812008]],[[759.44,0.22927318],[759.83,1.7717393],[760.68,2.955215],[761.11,4.137301],[761.78,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122387133,[[758.91,1.34],[758.9,1.362],[758.89,1.409],[758.73,1.29],[757.99,0.8812008]],[[759.15,1.7717393],[759.44,0.22927318],[759.93,2.955215],[760.32,4.137301],[760.92,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122449175,[[758.25,0.76980991],[758.19,1.557],[758.16,0.88430637],[757.96,1.15952],[757.77,1.73928]],[[759.0,0.22936838],[759.53,1.7717393],[760.31,2.955215],[760.69,4.137301],[761.28,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122476391,[[758.27,0.88430637],[758.14,1.646],[758.1,1.15952],[758.09,1.147]],[[759.0,0.22936838],[759.43,1.7717393],[760.37,2.955215],[760.9,4.137301],[761.55,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122507031,[[758.47,0.77289994],[758.45,1.682],[758.28,1.054],[758.18,0.88430637],[758.14,1.646]],[[759.0,0.22936838],[759.2,1.7717393],[759.88,2.955215],[760.21,4.137301],[760.72,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122548773,[[758.67,0.77210792],[758.55,1.475],[758.54,1.485],[758.53,1.449],[758.52,1.646]],[[759.0,0.22936838],[759.76,1.7717393],[760.63,2.955215],[761.06,4.137301],[761.73,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122581294,[[758.82,0.76708876],[758.78,1.693],[758.62,0.87927854],[758.6,2.657],[758.53,1.449]],[[759.0,0.22936838],[760.08,1.7717393],[760.8,2.955215],[761.16,4.137301],[761.72,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122643243,[[759.14,1.268],[759.13,1.287],[759.12,1.555],[759.1,1.602],[758.56,0.87971072]],[[759.65,1.7717393],[759.71,0.22913505],[760.15,2.955215],[760.43,4.137301],[760.98,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122700984,[[759.2,1.237],[759.19,1.634],[759.18,1.551],[758.81,0.87971072],[758.59,1.15952]],[[759.71,0.22913505],[760.26,1.7717393],[761.45,2.955215],[761.97,4.137301],[762.79,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122754227,[[759.3,1.742],[759.29,3.131],[759.28,1.174],[758.62,0.88379199],[758.41,1.15952]],[[759.71,0.22913505],[759.97,1.7717393],[760.8,2.955215],[761.23,4.137301],[761.88,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122800255,[[759.33,1.568],[759.32,4.518],[758.68,0.88437088],[758.5,1.15952],[758.31,1.73928]],[[759.71,2.00087435],[760.45,2.955215],[760.81,4.137301],[761.39,5.91043],[763.93,14.18503]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122847391,[[759.29,1.533],[759.28,1.445],[759.26,1.141],[759.23,1.413],[758.68,0.88437088]],[[759.63,1.7717393],[759.67,0.22913279],[760.29,2.955215],[760.62,4.137301],[761.14,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122899232,[[759.29,1.456],[759.28,4.858],[758.9,0.88234239],[758.71,1.15952],[758.53,1.73928]],[[759.67,0.22913279],[760.01,1.7717393],[760.75,2.955215],[761.12,4.137301],[761.61,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754122977797,[[759.04,0.83754462],[758.44,1.922],[758.38,1.911],[758.28,1.893],[757.2,0.87072937]],[[759.42,1.7711794],[760.04,2.955215],[760.38,4.137301],[761.1,5.91043],[762.22,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123001212,[[758.28,3.8],[757.63,1.508],[757.25,0.87072937],[757.08,1.15952],[756.91,1.96879209]],[[758.99,1.7711794],[759.18,0.22945837],[759.67,2.955215],[760.05,4.137301],[760.65,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123059260,[[758.1,1.699],[758.09,1.473],[757.91,1.763],[757.53,1.28],[757.51,0.8888133]],[[758.76,1.7766812],[759.18,0.22945837],[759.56,2.955215],[759.97,4.137301],[760.6,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123104409,[[758.15,2.025],[758.14,2.002],[758.12,1.753],[758.11,1.546],[757.38,0.8888133]],[[758.42,1.7766812],[759.05,2.955215],[759.18,0.22945837],[759.36,4.137301],[760.03,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123144043,[[757.93,1.852],[757.92,1.721],[757.91,2.141],[757.4,0.8888133]],[[758.48,1.7766812],[759.09,2.955215],[759.18,0.22945837],[759.39,4.137301],[759.87,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123206500,[[757.99,1.691],[757.98,1.627],[757.97,3.493],[757.21,0.88870759],[756.98,1.15952]],[[758.27,0.22954767],[758.46,1.7766812],[759.36,2.955215],[759.81,4.137301],[760.51,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123303494,[[757.83,2.223],[757.82,1.521],[757.81,1.748],[757.79,1.968],[757.2,0.8893778]],[[758.27,0.22954767],[758.44,1.7766812],[759.24,2.955215],[759.63,4.137301],[760.45,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123321512,[[757.84,1.495],[757.83,1.601],[757.82,3.842],[757.34,0.8893778],[757.16,1.15952]],[[758.27,0.22954767],[758.39,1.7766812],[759.1,2.955215],[759.31,4.137301],[760.0,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123399370,[[757.89,1.752],[757.82,1.748],[757.79,2.117],[757.78,2.268],[757.03,0.8893778]],[[758.18,0.22962113],[758.19,1.7766812],[758.84,2.955215],[759.16,4.137301],[759.66,5.91043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123438908,[[757.78,0.3945246],[757.63,1.713],[756.91,0.88752444],[756.77,1.15952],[756.63,1.73928]],[[758.18,0.22962113],[758.32,2.955215],[758.56,4.137301],[759.31,5.91043],[763.43,17.73129]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123483354,[[757.23,2.137],[756.83,1.632],[756.7,2.249],[756.36,0.88752444],[756.19,1.15952]],[[758.26,2.955215],[758.32,0.22977349],[758.46,4.137301],[759.14,5.91043],[760.8,11.82086]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123513777,[[757.23,1.9071658],[756.84,1.515],[756.83,2.258],[755.65,0.22980915],[755.47,0.88752444]],[[757.87,2.955215],[758.17,4.137301],[758.65,5.91043],[760.33,9.456688],[761.01,14.18503]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123603667,[[755.72,1.751],[755.7,2.22],[755.69,2.054],[755.53,0.88047853],[755.26,1.73928]],[[757.29,2.955215],[757.56,4.137301],[758.04,5.91043],[758.33,0.22980688],[758.85,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123624980,[[755.83,1.463],[755.8,1.911],[755.73,2.013],[755.18,0.88047853],[754.99,1.15952]],[[757.21,2.955215],[757.57,4.137301],[758.05,5.91043],[758.33,0.22980688],[759.06,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123674822,[[755.87,1.917],[755.86,2.278],[755.85,1.51613617],[755.63,1.957],[754.44,0.88864441]],[[756.72,0.23020441],[757.53,2.955215],[757.99,4.137301],[758.67,5.91043],[759.69,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123711155,[[755.89,1.645],[755.88,1.612],[755.87,1.917],[755.86,2.278],[754.42,0.88864441]],[[756.72,0.23020441],[756.76,2.955215],[757.08,4.137301],[757.55,5.91043],[758.36,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123768099,[[755.92,0.82956897],[755.9,2.328],[755.79,1.707],[755.66,0.88864441],[755.53,1.923]],[[756.55,0.23024705],[758.21,2.955215],[758.46,4.137301],[759.06,5.91043],[760.09,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123781507,[[756.0,0.81781531],[755.99,1.927],[755.92,0.87899547],[755.9,2.328],[755.78,1.1848592]],[[758.03,0.22986987],[758.73,2.955215],[759.01,4.137301],[759.45,5.91043],[760.25,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123867795,[[756.07,1.933],[756.06,0.624],[756.05,2.411],[755.75,0.88877086],[755.59,1.1848592]],[[757.07,0.23008036],[757.58,2.955215],[757.86,4.137301],[758.42,5.91043],[759.23,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123906512,[[756.57,1.722],[756.38,1.945],[756.1,1.895],[756.06,0.624],[755.95,0.88936897]],[[757.9,0.22982509],[758.22,2.955215],[758.86,4.137301],[759.4,5.91043],[760.43,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123945140,[[756.62,0.633],[756.61,1.725],[756.6,1.941],[756.59,1.934],[755.68,0.8871736]],[[757.57,2.955215],[757.73,4.137301],[757.9,0.22982509],[758.16,5.91043],[758.67,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754123988464,[[756.66,1.731],[756.65,0.635],[756.64,1.936],[756.63,1.684],[755.64,0.88869391]],[[757.86,2.955215],[757.9,0.22982509],[758.26,4.137301],[758.86,5.91043],[760.06,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124020889,[[756.54,1.613],[756.53,4.431],[755.11,0.88771344],[754.91,1.1848592],[754.84,0.22997317]],[[757.58,2.955215],[757.9,0.22982509],[758.0,4.137301],[758.63,5.91043],[759.82,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124075727,[[756.55,1.94],[756.43,1.653],[755.91,0.095],[755.4,0.88912654],[755.21,1.1848592]],[[757.43,2.955215],[757.8,4.137301],[757.9,0.22982509],[758.36,5.91043],[759.42,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124168907,[[756.33,0.101],[756.32,1.963],[756.31,0.562],[755.86,0.88912654],[755.68,1.1848592]],[[757.09,0.23003246],[757.9,2.955215],[758.17,4.137301],[758.88,5.91043],[759.91,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124202737,[[755.09,0.83813423],[755.01,1.744],[754.98,0.88822175],[754.81,1.1848592],[754.76,0.23014427]],[[756.65,0.23023791],[757.49,2.955215],[757.82,4.137301],[758.35,5.91043],[759.29,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124235157,[[755.56,0.82802937],[755.4,0.88822175],[755.23,1.1848592],[755.07,1.7772888],[755.01,1.744]],[[756.65,0.23023791],[757.47,2.955215],[757.84,4.137301],[758.36,5.91043],[759.35,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124261076,[[755.57,0.83237267],[755.52,2.166],[755.24,0.88822175],[755.06,1.1848592],[754.87,1.7772888]],[[756.65,0.23023791],[757.18,2.955215],[757.59,4.137301],[758.12,5.91043],[759.39,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124293199,[[755.52,2.166],[754.99,0.89102701],[754.81,1.1848592],[754.76,0.23014427],[754.63,1.7772888]],[[756.65,0.23023791],[756.99,2.955215],[757.36,4.137301],[757.95,5.91043],[759.05,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124333227,[[755.34,0.83163299],[755.31,1.835],[755.16,0.88960041],[754.98,1.1861338],[754.79,1.7792855]],[[756.65,0.23023791],[757.02,2.9376312],[757.39,4.1126836],[758.02,5.91043],[759.1,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124384875,[[754.81,0.88960041],[754.64,1.1861338],[754.59,0.23030115],[754.48,1.7792855],[753.83,2.9654758]],[[756.6,2.9376312],[756.65,0.23023791],[756.82,4.1126836],[757.27,5.91043],[758.68,11.82086]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124413902,[[754.6,1.648],[754.18,0.88911085],[754.0,1.1861338],[753.81,1.7792855],[752.12,5.797601]],[[756.18,0.23032934],[756.48,2.9376312],[756.87,4.1126836],[757.43,5.91043],[758.51,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124442927,[[754.41,0.82685429],[754.39,1.48],[754.18,0.88544331],[754.03,0.23044221],[754.0,1.1861338]],[[756.18,0.23032934],[756.46,2.9376312],[756.78,4.1126836],[757.43,5.91043],[758.81,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124473261,[[755.42,0.82874584],[755.27,0.88812008],[755.08,1.1861338],[754.89,1.7792855],[754.39,1.48]],[[756.18,0.23032934],[757.85,2.9376312],[758.23,4.1126836],[758.83,5.91043],[759.12,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124501086,[[755.13,1.995],[754.91,0.88812008],[754.74,1.1861338],[754.58,1.7792855],[753.51,4.1516662]],[[756.18,0.23032934],[757.36,2.9376312],[757.86,4.1126836],[758.45,5.91043],[759.54,9.456688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124562335,[[755.85,0.82191331],[755.66,0.88022286],[755.46,1.1779924],[755.27,1.7669886],[755.04,1.527]],[[757.93,0.22996405],[758.58,2.926669],[758.97,4.0973366],[759.56,5.8533381],[760.75,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124603878,[[755.21,1.883],[754.71,0.88022286],[754.52,1.1779924],[754.33,1.7669886],[753.58,2.944981]],[[757.48,2.926669],[757.93,4.32730065],[758.45,5.8533381],[759.56,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124637708,[[754.5,0.88022286],[754.26,1.1779924],[754.19,0.23028286],[754.02,1.7669886],[753.05,2.944981]],[[757.08,4.0973366],[757.25,2.926669],[757.65,5.8533381],[757.93,0.22996405],[758.58,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124657621,[[754.71,0.83209607],[754.66,1.34],[754.48,0.88022286],[754.28,1.1779924],[754.19,0.23028286]],[[756.56,2.926669],[756.96,4.0973366],[757.56,5.8533381],[757.93,0.22996405],[758.67,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124698943,[[755.15,0.82923327],[755.03,1.29],[754.76,0.8877203],[754.51,1.1779924],[754.25,1.7669886]],[[757.6,2.926669],[757.93,0.22996405],[758.1,4.0973366],[758.89,5.8533381],[760.06,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124730165,[[754.51,0.8276077],[754.44,0.88780463],[754.26,1.1779924],[754.19,0.23028286],[754.07,1.7669886]],[[756.85,2.926669],[757.25,4.0973366],[757.81,5.8533381],[757.93,0.22996405],[758.65,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124781306,[[754.57,1.75],[754.36,0.88922446],[754.23,1.1779924],[754.11,1.7669886],[753.62,2.944981]],[[755.96,2.926669],[756.2,4.0973366],[756.74,0.2303423],[757.24,5.8533381],[758.32,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124832955,[[754.39,0.83120645],[754.27,2.0],[754.12,0.88999072],[753.91,1.1779924],[753.7,1.7669886]],[[756.44,2.926669],[756.74,0.2303423],[756.9,4.0973366],[757.55,5.8533381],[758.66,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124863382,[[754.27,2.0],[753.38,0.23059949],[753.35,0.88999072],[753.16,1.1779924],[752.97,1.7669886]],[[756.11,2.926669],[756.47,4.0973366],[756.74,0.2303423],[756.96,5.8533381],[757.97,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124894304,[[753.42,0.82649578],[753.18,0.88999072],[753.1,0.23069886],[753.0,1.1779924],[752.83,1.7669886]],[[755.66,2.926669],[756.0,4.0973366],[756.54,5.8533381],[756.74,0.2303423],[757.54,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124923731,[[753.53,0.83288806],[753.45,1.323],[753.29,0.88999072],[753.12,1.1779924],[753.1,0.23069886]],[[755.19,2.926669],[755.52,4.0973366],[755.77,5.8533381],[756.71,9.365341],[756.74,0.2303423]]]
["bitfinex-derivatives","BNBF0:USTF0",1754124953455,[[753.39,1.861],[753.05,0.23075163],[752.98,0.88999072],[752.81,1.1779924],[752.65,1.7669886]],[[754.85,2.926669],[754.95,0.23075622],[755.17,4.0973366],[755.68,5.8533381],[756.88,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125007296,[[753.29,0.83220856],[753.15,0.89195324],[752.97,1.1779924],[752.91,2.087],[752.79,1.7669886]],[[754.95,0.23075622],[755.19,2.926669],[755.56,4.0973366],[756.11,5.8533381],[757.31,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125053641,[[753.93,0.83135743],[753.79,1.579],[753.69,0.8882106],[753.53,1.1779924],[753.37,1.7669886]],[[755.27,0.23065452],[755.65,2.926669],[755.97,4.0973366],[756.46,5.8533381],[757.41,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125084165,[[753.71,0.83159088],[753.47,0.8882106],[753.34,1.1779924],[753.2,1.7669886]],[[755.15,2.926669],[755.27,0.23065452],[755.45,4.0973366],[756.03,5.8533381],[756.89,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125134217,[[753.35,1.436],[752.91,1.11904029],[752.74,1.1779924],[752.57,1.7669886]],[[754.87,2.926669],[755.19,4.0973366],[755.27,0.23065452],[755.65,5.8533381],[756.54,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125156234,[[753.21,0.83273314],[752.97,0.8882106],[752.93,2.206],[752.91,0.23082969],[752.78,1.1779924]],[[755.07,2.926669],[755.27,0.23065452],[755.47,4.0973366],[756.09,5.8533381],[757.24,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125183555,[[753.2,0.83309743],[753.16,0.89278835],[752.99,1.1779924],[752.93,2.206],[752.82,1.7669886]],[[755.01,2.926669],[755.27,0.23065452],[755.35,4.0973366],[755.87,5.8533381],[756.8,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125213175,[[753.53,0.83166639],[753.52,2.219],[753.33,0.89278835],[753.16,1.1779924],[752.99,1.7669886]],[[755.27,0.23065452],[755.33,2.926669],[755.68,4.0973366],[756.21,5.8533381],[757.0,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125274716,[[754.11,0.82667156],[754.07,1.531],[754.03,0.88579236],[753.87,1.1779924],[753.71,1.7669886]],[[755.96,0.23046587],[756.33,2.926669],[756.66,4.0973366],[757.23,5.8533381],[758.2,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125304537,[[754.07,1.531],[753.62,0.88579236],[753.46,1.1779924],[753.31,1.7669886],[752.64,2.944981]],[[755.6,2.926669],[755.93,4.0973366],[755.96,0.23046587],[756.49,5.8533381],[757.41,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125324854,[[754.0,0.82949062],[753.9,0.88579236],[753.83,1.864],[753.76,1.1779924],[753.61,1.7669886]],[[755.74,2.926669],[755.96,0.23046587],[756.03,4.0973366],[756.57,5.8533381],[757.21,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125363089,[[754.05,0.83185223],[753.94,0.88985499],[753.76,1.1779924],[753.59,1.7669886],[752.88,2.944981]],[[755.57,2.926669],[755.92,4.0973366],[755.96,0.23046587],[756.51,5.8533381],[757.49,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125390321,[[755.43,0.83222901],[755.32,0.88985499],[755.13,1.1779924],[754.93,1.7669886],[754.2,2.944981]],[[758.23,2.926669],[758.58,4.0973366],[759.23,5.8533381],[759.25,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125420760,[[754.77,0.81619721],[754.69,1.79],[754.39,0.879225],[754.18,1.1723],[753.97,1.75845]],[[757.53,0.2300507],[757.93,2.926669],[758.35,4.0973366],[759.05,5.8533381],[760.26,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125467492,[[754.9,0.82960587],[754.71,0.88638841],[754.69,1.79],[754.52,1.1723],[754.34,1.75845]],[[756.64,2.926669],[757.01,4.0973366],[757.53,0.2300507],[757.58,5.8533381],[758.64,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125514521,[[754.78,0.83046404],[754.77,1.507],[754.55,0.88638841],[754.41,1.1723],[754.26,1.75845]],[[756.42,2.926669],[756.76,4.0973366],[757.4,5.8533381],[757.53,0.2300507],[758.34,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125543748,[[754.62,1.389],[754.15,0.89039526],[753.97,1.1723],[753.78,1.75845],[753.37,2.944981]],[[755.91,2.926669],[756.2,4.0973366],[756.76,5.8533381],[757.53,0.2300507],[757.59,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125581983,[[754.23,0.82537701],[754.01,0.89039526],[753.93,2.103],[753.82,1.1723],[753.63,1.9890365]],[[756.58,2.926669],[756.96,4.0973366],[757.32,5.8533381],[757.53,0.2300507],[758.64,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125602807,[[754.11,0.82848019],[753.93,2.103],[753.91,0.89039526],[753.74,1.1723],[753.63,0.2305865]],[[755.62,0.23052312],[755.93,2.926669],[756.24,4.0973366],[756.77,5.8533381],[757.75,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125630232,[[755.14,0.82648155],[754.9,0.88688008],[754.74,1.638],[754.73,1.1723],[754.57,1.75845]],[[755.62,0.23052312],[757.23,2.926669],[757.55,4.0973366],[758.03,5.8533381],[758.43,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125686168,[[754.96,1.624],[754.63,0.88688008],[754.51,1.1723],[754.38,1.75845],[753.87,2.944981]],[[756.19,2.926669],[756.45,4.0973366],[756.84,5.8533381],[756.86,0.23018537],[757.53,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125725701,[[754.69,0.83062711],[754.42,0.88688008],[754.27,1.1723],[753.49,2.944981]],[[756.13,2.926669],[756.86,0.23018537],[759.07,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125753023,[[754.8,0.89159701],[754.65,1.1723],[754.51,1.75845],[753.94,2.944981]],[[756.31,2.926669],[756.59,4.0973366],[756.86,0.23018537],[757.04,5.8533381],[757.85,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125764235,[[755.03,0.82952213],[754.88,0.89159701],[754.73,1.1723],[754.58,1.75845],[754.13,0.2302821]],[[756.56,2.926669],[756.86,4.32752197],[757.33,5.8533381],[758.19,9.365341],[758.81,11.706676]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125808264,[[754.61,0.82485678],[754.37,0.89159701],[754.19,1.1723],[754.13,0.2302821],[754.01,1.75845]],[[756.73,2.926669],[756.86,0.23018537],[757.09,4.0973366],[757.39,5.8533381],[758.18,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125835190,[[754.72,0.82853947],[754.48,0.88940136],[754.31,1.1723],[754.13,1.9887321]],[[756.47,2.926669],[756.82,4.0973366],[756.86,0.23018537],[757.35,5.8533381],[758.81,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125881630,[[755.54,0.82729519],[755.25,0.88697503],[755.09,1.1723],[754.92,1.75845],[754.26,2.944981]],[[756.21,0.23028514],[757.29,2.926669],[757.59,4.0973366],[758.14,5.8533381],[758.88,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125922275,[[755.49,0.82847627]],[[757.26,0.23007732],[757.29,2.926669],[757.63,4.0973366],[758.18,5.8533381],[759.05,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125949495,[[756.08,0.82879973],[755.87,0.89051087],[755.71,1.1723],[755.55,1.75845],[754.91,2.944981]],[[757.26,0.23007732],[757.9,2.926669],[758.22,4.0973366],[758.66,5.8533381],[759.63,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754125985226,[[755.91,0.82555746],[755.85,0.8824284],[755.64,1.1723],[755.43,1.75845],[754.7,2.944981]],[[757.26,0.23007732],[758.34,2.926669],[758.73,4.0973366],[759.37,5.8533381],[759.93,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126004244,[[755.81,0.82986417],[755.65,0.88924832],[755.51,1.1723],[755.38,1.75845],[754.83,2.944981]],[[757.21,2.926669],[757.26,0.23007732],[757.55,4.0973366],[758.07,5.8533381],[759.24,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126032172,[[755.74,0.8289746],[755.66,0.88924832],[755.5,1.1723],[755.33,1.75845],[754.6,2.944981]],[[757.26,0.23007732],[757.61,2.926669],[757.97,4.0973366],[758.51,5.8533381],[759.89,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126089223,[[755.7,0.88937464],[755.52,1.1723],[755.35,1.75845],[754.65,2.944981]],[[757.26,0.23007732],[757.55,2.926669],[757.98,4.0973366],[758.55,5.8533381],[759.0,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126118858,[[755.79,0.82800947],[755.69,0.88937464],[755.53,1.1723],[755.37,1.75845],[754.8,0.22990708]],[[756.8,0.2300796],[757.71,2.926669],[758.03,4.0973366],[758.43,5.8533381],[759.22,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126146688,[[755.64,0.82998462],[755.49,0.88937464],[755.34,1.1723],[755.18,1.75845],[754.8,0.22990708]],[[756.8,0.2300796],[757.19,2.926669],[757.5,4.0973366],[757.99,5.8533381],[758.9,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126159801,[[755.43,0.83074497],[755.31,0.88937464],[755.16,1.1723],[755.0,1.75845],[754.8,0.22990708]],[[756.8,0.2300796],[757.05,2.926669],[757.36,4.0973366],[757.85,5.8533381],[758.76,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126200138,[[755.42,0.83160139],[755.3,0.89093384],[755.17,1.1723],[755.03,1.75845],[754.97,0.23015188]],[[756.8,3.1567486],[757.09,4.0973366],[757.53,5.8533381],[758.34,9.365341],[759.34,14.048011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126227559,[[755.76,0.83020613],[755.52,0.88905577],[755.38,1.1723],[755.24,1.75845],[754.69,2.944981]],[[757.15,2.926669],[757.42,4.0973366],[757.85,5.8533381],[758.99,9.365341],[759.61,11.706676]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126263294,[[755.71,0.83104802],[755.51,0.88897626],[755.34,1.1723],[755.17,1.75845],[755.11,0.23011916]],[[756.78,0.23011916],[757.31,2.926669],[757.65,4.0973366],[758.18,5.8533381],[759.16,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126315144,[[755.44,0.828064],[755.27,0.89005672],[755.12,1.1723],[755.11,0.23011916],[754.97,1.75845]],[[756.78,0.23011916],[757.28,2.926669],[757.61,4.0973366],[758.09,5.8533381],[758.93,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126342056,[[755.44,0.82755609],[755.11,1.11571631],[754.92,1.1723],[754.74,1.75845],[753.99,2.944981]],[[756.78,0.23011916],[757.42,2.926669],[757.81,4.0973366],[758.39,5.8533381],[758.5,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126365476,[[754.94,0.82910952],[754.86,0.23024248],[754.84,0.88559715],[754.69,1.1723],[754.55,1.75845]],[[756.62,2.926669],[756.78,0.23011916],[756.94,4.0973366],[757.44,5.8533381],[758.6,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126396300,[[754.59,0.8288177],[754.47,0.88559715],[754.31,1.1723],[754.16,1.75845],[754.13,0.23045595]],[[756.73,2.926669],[756.78,0.23011916],[757.03,4.0973366],[757.51,5.8533381],[757.99,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126423925,[[754.57,0.88465781],[754.44,0.82745716],[754.38,1.1723],[754.18,1.75845],[754.13,0.23045595]],[[756.72,2.926669],[756.78,0.23011916],[757.14,4.0973366],[757.91,5.8533381],[758.88,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126451249,[[754.04,0.88465781],[754.02,0.23049487],[753.89,1.1723],[753.73,1.75845]],[[755.85,0.23046281],[756.05,2.926669],[756.39,4.0973366],[756.97,5.8533381],[757.76,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126503683,[[754.18,1.75845],[754.02,0.23049487]],[[755.85,0.23046281],[756.41,2.926669],[756.73,4.0973366],[757.22,5.8533381],[758.13,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126539530,[[754.58,0.83272192],[754.51,0.88661121],[754.34,1.1723],[754.17,1.75845],[754.02,0.23049487]],[[755.85,0.23046281],[756.49,2.926669],[756.84,4.0973366],[757.3,5.8533381],[758.37,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126566950,[[754.79,0.8301847],[754.6,0.88661121],[754.41,1.1723],[754.22,1.75845],[754.02,0.23049487]],[[755.85,0.23046281],[756.72,2.926669],[757.11,4.0973366],[757.67,5.8533381],[758.78,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126607782,[[754.59,0.83215836],[754.46,0.88661121],[754.31,1.1723],[754.15,1.75845],[754.02,0.23049487]],[[755.85,0.23046281],[756.07,2.926669],[756.38,4.0973366],[756.85,5.8533381],[757.74,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126621302,[[754.27,0.83005208],[754.21,0.88661121],[754.04,1.1723],[754.02,0.23049487],[753.88,1.75845]],[[755.83,1.391],[755.84,1.785],[755.85,0.23046281],[756.25,2.926669],[756.58,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126648929,[[754.69,0.82846129],[754.36,0.88820114],[754.22,0.23041932],[754.1,1.1723],[753.83,1.75845]],[[755.54,1.351],[755.55,0.23043916],[755.83,1.391],[757.27,2.926669],[757.81,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126711475,[[753.24,0.23076158],[752.76,0.788562],[752.72,0.88793092],[752.5,1.1723],[752.28,1.75845]],[[755.62,1.102],[755.63,1.509],[755.65,1.225],[755.67,0.23034535],[756.51,2.926669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126737195,[[753.02,0.23076234],[752.97,0.80843247],[752.96,0.88121447],[752.78,1.1723],[752.61,1.75845]],[[755.59,1.096],[755.6,1.369],[755.61,1.603],[755.67,0.23034535],[755.78,2.926669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126763812,[[752.1,0.80854011],[752.02,0.23107723],[751.81,0.88121447],[751.56,1.1723],[751.32,1.75845]],[[754.37,1.426],[754.38,1.443],[754.39,1.229],[755.25,2.926669],[755.67,0.23034535]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126782931,[[751.75,0.80280985],[751.71,0.2311701],[751.6,0.88121447],[751.37,1.1723],[751.13,1.75845]],[[754.36,1.321],[754.37,1.464],[754.38,1.443],[755.29,2.926669],[755.7,5.8533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126819854,[[753.51,0.81421997],[753.28,0.88121447],[753.1,1.1723],[752.91,1.75845],[752.15,2.944981]],[[754.33,1.13],[754.34,1.374],[754.35,1.099],[756.24,2.926669],[756.61,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126847579,[[753.24,0.81554777],[753.07,0.88121447],[752.9,1.1723],[752.73,1.75845],[752.05,2.944981]],[[754.3,1.271],[754.31,1.172],[754.32,1.577],[755.58,2.926669],[755.95,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126888021,[[752.35,0.81711364],[752.28,0.88121447],[752.13,1.1723],[751.97,1.75845],[751.34,2.944981]],[[753.97,1.339],[753.98,1.086],[753.99,1.359],[754.0,0.23095991],[754.72,2.926669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126935060,[[753.15,0.82171669],[753.03,0.88925117],[752.87,1.1723],[752.7,1.75845],[752.05,2.944981]],[[753.94,1.463],[753.95,1.227],[754.0,0.23095991],[755.28,2.926669],[755.32,1.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754126961872,[[752.96,0.82634211],[752.95,0.88925117],[752.8,1.1723],[752.65,1.75845],[752.05,2.944981]],[[753.99,1.365],[754.0,0.23095991],[754.11,1.181],[754.68,2.926669],[754.91,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127005607,[[753.28,0.82832547],[753.03,0.88925117],[752.82,1.1723],[752.61,1.75845],[752.18,0.23092236]],[[753.99,1.053],[754.0,0.23095991],[754.32,1.216],[755.15,2.926669],[755.68,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127016620,[[753.45,0.82748432],[753.3,0.88925117],[753.14,1.1723],[752.97,1.75845],[752.31,2.944981]],[[753.96,1.117],[753.97,1.008],[753.98,1.237],[754.0,0.23095991],[755.17,2.926669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127043355,[[752.66,0.88925117],[752.61,0.82690052],[752.45,1.1723],[752.24,1.75845],[750.72,2.944981]],[[753.94,1.101],[753.95,1.382],[753.96,1.117],[754.0,0.23095991],[755.01,2.926669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127076679,[[752.51,0.82186252],[752.21,0.88925117],[752.01,1.1723],[751.86,0.23116472],[751.81,1.75845]],[[753.59,1.09],[753.6,0.23105115],[753.91,1.214],[753.93,0.944],[754.85,2.926669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127132020,[[753.09,0.82059708],[752.96,0.88925117],[752.79,1.1723],[752.62,1.75845],[751.98,2.944981]],[[753.54,1.262],[753.57,1.145],[753.6,0.23105115],[755.51,2.926669],[755.81,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127158234,[[752.97,0.83257363],[752.94,0.88925117],[752.79,1.1723],[752.65,1.75845],[752.06,2.944981]],[[753.53,1.128],[753.57,1.24],[753.71,1.307],[753.93,0.23092619],[754.71,2.926669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127180248,[[753.14,0.83418082],[753.09,0.88925117],[752.93,1.1723],[752.77,1.75845],[752.14,2.944981]],[[753.7,1.218],[753.71,2.404],[753.93,0.23092619],[754.85,2.926669],[755.16,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127213377,[[753.6,0.81571435],[753.44,0.88768105],[753.28,1.1723],[753.12,1.75845],[752.59,2.944981]],[[754.44,1.924],[754.45,0.230783],[755.47,1.055],[755.74,2.926669],[756.08,4.0973366]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127239997,[[753.36,0.81836298],[753.11,0.88768105],[752.93,1.1723],[752.74,1.75845],[752.01,2.944981]],[[754.45,0.230783],[755.37,2.926669],[755.75,4.0973366],[756.32,5.8533381],[757.4,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127282733,[[753.5,0.81881511],[753.2,0.88768105],[752.36,0.23075928]],[[754.45,0.230783],[755.19,2.926669],[755.54,4.0973366],[756.08,5.8533381],[757.13,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127326870,[[752.73,0.81896391],[752.54,0.88768105],[752.36,0.23075928],[752.31,1.1723],[752.08,1.75845]],[[754.45,0.230783],[755.24,2.926669],[755.68,4.0973366],[756.41,5.8533381],[756.59,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127353494,[[752.25,0.81880922],[752.16,0.23105805],[752.15,0.88900307],[751.97,1.1723],[751.79,1.75845]],[[754.3,2.926669],[754.45,0.230783],[754.67,4.0973366],[755.23,5.8533381],[756.27,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127385019,[[752.3,0.81963221],[752.12,0.89070533],[752.0,0.23114707],[751.9,1.1723],[751.68,1.75845]],[[754.45,0.230783],[754.54,2.926669],[754.96,4.0973366],[755.73,5.8533381],[756.93,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127406936,[[752.32,0.82227789],[752.04,0.89070533],[752.0,0.23114707],[751.85,1.1723],[751.66,1.75845]],[[753.61,0.23110716],[753.94,2.926669],[754.32,4.0973366],[754.92,5.8533381],[756.02,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127434356,[[752.54,0.82119288],[752.43,0.89070533],[752.25,1.1723],[752.19,0.23101127],[752.07,1.75845]],[[753.87,0.23101127],[754.31,2.926669],[754.68,4.0973366],[755.24,5.8533381],[756.27,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127493300,[[752.76,0.81995013],[752.65,0.89325803],[752.5,1.1723],[752.35,1.75845],[752.19,0.23101127]],[[753.87,0.23101127],[754.38,2.926669],[754.7,4.0973366],[755.16,5.8533381],[757.19,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127520018,[[753.18,0.81713859],[753.1,0.89164315],[752.91,1.1723],[752.72,1.75845],[752.19,0.23101127]],[[754.81,0.23077153],[755.41,2.926669],[755.79,4.0973366],[756.36,5.8533381],[757.15,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127546153,[[753.24,0.81730225],[753.21,0.89164315],[753.06,1.1723],[752.91,1.75845],[752.34,2.944981]],[[754.81,0.23077153],[755.13,2.926669],[755.38,4.0973366],[755.84,5.8533381],[756.68,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127572874,[[753.04,0.81730578],[752.79,0.89164315],[752.64,1.1723],[752.5,1.75845],[751.93,2.944981]],[[754.54,2.926669],[754.81,0.23077153],[754.83,4.0973366],[755.37,5.8533381],[756.41,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127622121,[[752.26,0.8175809],[752.09,0.23108567],[752.01,0.88727453],[751.81,1.1723],[751.61,1.75845]],[[754.38,2.926669],[754.78,4.0973366],[754.81,0.23077153],[755.4,5.8533381],[756.66,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127628127,[[752.05,0.81739328],[752.04,0.89029763],[752.0,0.23114093],[751.88,1.1723],[751.72,1.75845]],[[754.1,2.926669],[754.35,4.0973366],[754.81,0.23077153],[754.82,5.8533381],[755.7,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127689086,[[752.15,0.81923206],[751.88,1.12145314],[751.69,1.1723],[751.5,1.75845],[750.75,2.944981]],[[753.8,2.926669],[754.17,4.0973366],[754.76,5.8533381],[754.81,0.23077153],[755.9,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127693386,[[752.0,0.81967808],[751.89,0.89029763],[751.88,0.23115551],[751.71,1.1723],[751.53,1.75845]],[[753.69,2.926669],[754.05,4.0973366],[754.6,5.8533381],[754.81,0.23077153],[755.62,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127743121,[[752.29,0.82013994],[752.1,0.89029763],[751.97,1.1723],[751.85,0.23113095],[751.84,1.75845]],[[753.58,0.23113248],[753.73,2.926669],[754.08,4.0973366],[754.45,5.8533381],[756.48,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127771037,[[751.93,0.81943807],[751.84,0.89316909],[751.8,0.23115782],[751.69,1.1723],[751.54,1.75845]],[[753.57,2.926669],[753.58,0.23113248],[753.87,4.0973366],[754.34,5.8533381],[755.17,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127796965,[[752.17,0.81967604],[752.05,0.89316909],[751.88,1.1723],[751.8,0.23115782],[751.72,1.75845]],[[753.58,0.23113248],[753.85,2.926669],[754.19,4.0973366],[754.67,5.8533381],[755.64,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127825578,[[752.04,0.82057029],[751.82,0.89357964],[751.8,0.23115782],[751.55,1.1723],[751.28,1.75845]],[[753.58,0.23113248],[754.52,2.926669],[755.44,4.0973366],[756.17,5.8533381],[756.95,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127885738,[[751.82,0.81900038],[751.76,0.89357964],[751.58,0.23126612],[751.54,1.1723],[751.32,1.75845]],[[753.58,0.23113248],[754.0,2.926669],[754.36,4.0973366],[755.01,5.8533381],[756.11,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127901444,[[751.97,0.81991866],[751.77,0.89474937],[751.62,1.1723],[751.58,0.23126612],[751.48,1.75845]],[[753.32,2.926669],[753.58,0.23113248],[753.61,4.0973366],[754.06,5.8533381],[754.91,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127941571,[[751.9,0.89474937],[751.75,1.1723],[751.61,1.75845],[751.58,0.23126612],[751.02,2.944981]],[[753.28,0.23120082],[753.66,2.926669],[753.96,4.0973366],[754.29,5.8533381],[755.14,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754127968795,[[752.17,0.82078008],[751.96,0.89493896],[751.8,1.1723],[751.63,1.75845],[751.58,0.23126612]],[[753.28,0.23120082],[753.63,2.926669],[753.94,4.0973366],[754.4,5.8533381],[755.23,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128006928,[[753.01,0.81328344],[752.69,0.89493896],[752.49,1.1723],[752.3,1.75845],[751.53,2.944981]],[[753.37,0.23093922],[755.25,2.926669],[755.64,4.0973366],[756.24,5.8533381],[757.03,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128025254,[[752.88,0.81284513],[752.77,0.89493896],[752.61,1.1723],[752.45,1.75845],[751.8,2.944981]],[[754.67,0.23086568],[754.97,2.926669],[755.3,4.0973366],[755.81,5.8533381],[756.76,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128084110,[[753.1,0.81948582],[753.05,0.89044397],[752.89,1.1723],[752.73,1.75845],[752.09,3.17587732]],[[754.67,0.23086568],[754.8,2.926669],[755.17,4.0973366],[755.62,5.8533381],[756.53,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128091409,[[752.84,0.82020909],[752.81,0.89044397],[752.65,1.1723],[752.49,1.75845],[752.09,0.23089632]],[[754.52,2.926669],[754.67,0.23086568],[754.84,4.0973366],[755.34,5.8533381],[756.25,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128139150,[[752.87,0.81828965],[752.69,0.89044397],[752.52,1.1723],[752.35,1.75845],[752.09,0.23089632]],[[754.65,2.926669],[754.67,0.23086568],[754.91,4.0973366],[755.45,5.8533381],[756.43,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128166162,[[753.1,0.81799269],[752.65,0.89218744],[752.36,1.1723],[752.09,0.23089632],[752.06,1.75845]],[[754.67,0.23086568],[755.66,2.926669],[756.24,4.0973366],[757.01,5.8533381],[757.82,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128195793,[[753.2,0.81705745],[753.02,0.88966783],[752.87,1.1723],[752.72,1.75845],[752.14,2.944981]],[[754.67,0.23086568],[754.76,2.926669],[755.05,4.0973366],[755.51,5.8533381],[756.35,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128219713,[[753.38,0.81539776],[753.31,0.88902839],[753.11,1.1723],[752.9,1.75845],[752.09,3.17587732]],[[754.93,0.23072716],[755.69,2.926669],[756.1,4.0973366],[756.73,5.8533381],[757.08,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128280165,[[754.51,0.81045267],[754.29,0.88902839],[754.15,1.1723],[754.01,1.75845],[753.44,2.944981]],[[754.93,0.23072716],[756.53,2.926669],[756.81,4.0973366],[757.25,5.8533381],[758.6,11.706676]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128298279,[[754.31,0.81213806],[754.2,0.88902839],[754.04,1.1723],[753.87,1.75845],[753.22,2.944981]],[[754.93,0.23072716],[756.42,2.926669],[756.77,4.0973366],[757.34,5.8533381],[758.3,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128335709,[[753.68,0.81492052],[753.6,0.89007335],[753.44,1.1723],[753.28,1.75845],[752.52,2.944981]],[[754.93,0.23072716],[755.83,2.926669],[756.19,4.0973366],[757.03,5.8533381],[758.18,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128362431,[[753.54,0.81484163],[753.42,0.89007335],[753.29,1.1723],[753.16,1.75845],[752.66,2.944981]],[[754.93,0.23072716],[755.24,2.926669],[755.45,4.0973366],[755.84,5.8533381],[756.51,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128401358,[[753.26,0.81373761],[753.18,0.89007335],[752.97,1.1723],[752.76,1.75845],[751.93,2.944981]],[[754.93,0.23072716],[755.59,2.926669],[756.0,4.0973366],[756.56,5.8533381],[757.84,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128414869,[[753.04,0.88930686],[752.85,1.1723],[752.66,1.75845],[751.88,2.944981],[748.3,14.135908]],[[754.93,0.23072716],[755.41,2.926669],[755.79,4.0973366],[756.38,5.8533381],[758.14,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128474728,[[753.38,0.81623637],[753.27,0.89147832],[753.11,1.1723],[752.95,1.75845],[752.68,0.23081591]],[[754.48,0.23088176],[755.07,2.926669],[755.39,4.0973366],[755.88,5.8533381],[756.81,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128500854,[[753.66,0.81489434],[753.6,0.89085038],[753.42,1.1723],[753.24,1.75845],[752.68,0.23081591]],[[754.48,0.23088176],[755.67,2.926669],[756.03,4.0973366],[756.58,5.8533381],[757.6,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128535076,[[753.21,0.8163817],[753.2,0.89085038],[753.03,1.1723],[752.87,1.75845],[752.68,0.23081591]],[[754.48,0.23088176],[755.04,2.926669],[755.38,4.0973366],[755.95,5.8533381],[757.02,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128555398,[[753.27,0.81542494],[753.12,0.89085038],[752.96,1.1723],[752.81,1.75845],[752.68,0.23081591]],[[754.48,0.23088176],[754.98,2.926669],[755.36,4.0973366],[755.85,5.8533381],[756.71,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128582723,[[753.33,0.81832457],[753.29,0.89085038],[753.15,1.1723],[753.02,1.75845],[752.68,0.23081591]],[[754.48,0.23088176],[754.68,2.926669],[754.97,4.0973366],[755.4,5.8533381],[756.3,9.365341]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128606537,[[753.36,0.79488212],[753.33,0.89408273],[753.18,1.1723],[753.04,1.75845],[752.68,0.23081591]],[[754.26,1.7785767],[754.48,0.23088176],[754.85,2.926669],[755.13,4.0973366],[755.6,5.8533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128670691,[[754.16,0.79261501],[754.04,0.89088376],[753.88,1.1723],[753.73,1.75845],[753.16,0.23074781]],[[755.05,0.23057428],[755.35,1.7785767],[755.98,2.926669],[756.31,4.0973366],[756.8,5.8533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128698309,[[754.05,0.79048747],[753.92,0.89088376],[753.78,1.1723],[753.65,1.75845],[753.11,2.944981]],[[755.05,0.23057428],[755.19,1.7785767],[755.75,2.926669],[756.02,4.0973366],[756.43,5.8533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128711217,[[754.29,0.79144289],[753.95,0.89088376],[753.74,1.1723],[753.54,1.75845],[752.72,2.944981]],[[755.05,0.23057428],[755.32,1.7785767],[756.16,2.926669],[756.4,4.0973366],[756.98,5.8533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128753161,[[754.33,0.79179838],[754.3,0.89088376],[754.12,1.1723],[753.94,1.75845],[753.22,2.944981]],[[755.48,0.23042314],[755.7,1.7785767],[756.42,2.926669],[756.78,4.0973366],[757.34,5.8533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128782573,[[754.45,0.79467611],[754.39,0.89088376],[754.24,1.1723],[754.08,1.75845],[753.48,2.944981]],[[755.36,1.7785767],[755.48,0.23042314],[755.91,2.926669],[756.2,4.0973366],[756.64,5.8533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128816312,[[754.36,0.79532712],[754.2,0.8927594],[754.01,1.1723],[753.83,1.75845],[753.08,2.944981]],[[755.35,1.7785767],[755.48,0.23042314],[756.1,2.926669],[756.46,4.0973366],[756.98,5.8533381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128869858,[[754.48,0.79370138],[754.36,0.89086038],[754.17,1.1878138],[753.98,1.7817207],[753.22,2.9695346]],[[755.48,0.23042314],[755.62,1.7768035],[756.37,2.9613392],[756.75,4.1458749],[757.36,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128897577,[[754.23,0.89086038],[754.07,1.1878138],[753.92,1.7817207]],[[755.24,1.7768035],[755.48,0.23042314],[755.86,2.9613392],[756.17,4.1458749],[756.68,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128920690,[[753.54,0.23067057],[753.44,1.7817207]],[[755.18,1.7768035],[755.48,0.23042314],[755.77,2.9613392],[756.07,4.1458749],[756.53,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128952919,[[752.99,0.78688264],[752.97,0.23083888],[752.92,0.89086038],[752.74,1.1878138],[752.57,1.7817207]],[[754.7,0.23075163],[754.89,1.7768035],[755.61,2.9613392],[755.96,4.1458749],[756.51,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754128980044,[[753.68,0.79088409],[753.54,0.8835571],[753.39,1.1878138],[753.24,1.7817207],[752.97,0.23083888]],[[754.7,0.23075163],[754.91,1.7768035],[755.51,2.9613392],[755.81,4.1458749],[756.27,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129025684,[[753.27,0.79407829],[753.17,0.8835571],[752.98,1.1878138],[752.97,0.23083888],[752.8,1.7817207]],[[754.52,1.7768035],[754.7,0.23075163],[755.25,2.9613392],[755.41,4.1458749],[755.97,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129068110,[[752.54,0.78915179],[752.41,0.8835571],[752.28,1.41886265],[752.14,1.7817207],[751.59,2.9695346]],[[754.06,1.7768035],[754.69,2.9613392],[754.7,0.23075163],[754.98,4.1458749],[755.45,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129094444,[[752.73,0.79370378],[752.54,0.88945019],[752.38,1.1878138],[752.28,0.23104885],[752.21,1.7817207]],[[753.86,1.7768035],[754.53,2.9613392],[754.7,0.23075163],[754.86,4.1458749],[755.4,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129127160,[[753.06,0.79503722],[752.77,0.88945019],[752.6,1.1878138],[752.44,1.7817207],[752.28,0.23104885]],[[753.84,1.7768035],[754.5,2.9613392],[754.7,0.23075163],[754.83,4.1458749],[755.36,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129147782,[[752.57,0.79841456],[752.33,0.88945019],[752.18,1.1878138],[752.13,0.23112941],[752.02,1.7817207]],[[753.43,1.7768035],[753.46,0.23102277],[754.03,2.9613392],[754.32,4.1458749],[754.79,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129174905,[[752.42,0.79237226],[752.39,0.88951836],[752.23,1.1878138],[752.06,1.7817207],[751.93,0.2311678]],[[753.46,0.23102277],[754.03,1.7768035],[754.71,2.9613392],[755.03,4.1458749],[755.55,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129210559,[[752.99,0.78851816],[752.94,0.88274719],[752.79,1.1878138],[752.64,1.7817207],[752.04,2.9695346]],[[754.24,0.23087027],[754.83,1.7768035],[755.45,2.9613392],[755.75,4.1458749],[756.18,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129259612,[[753.01,0.7951215],[752.86,0.88274719],[752.65,1.1878138],[752.43,1.7817207],[751.57,2.9695346]],[[754.24,0.23087027],[754.45,1.7768035],[755.3,2.9613392],[755.73,4.1458749],[756.41,5.9226784]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129286235,[[752.84,0.88274719],[752.68,1.1878138],[752.53,1.7817207],[751.9,2.9695346]],[[753.84,0.41160724],[754.24,0.23087027],[754.32,1.7768035],[754.95,2.9613392],[755.26,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129311960,[[752.99,0.79621032],[752.92,0.88274719],[752.75,1.1878138],[752.58,1.7817207],[752.0,2.9695346]],[[754.05,0.41288075],[754.18,1.7768035],[754.24,0.23087027],[754.89,2.9613392],[755.15,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129340584,[[752.49,0.79770637],[752.45,0.88274719],[752.26,1.1878138],[752.07,1.7817207],[751.33,2.9695346]],[[753.3,0.41350785],[753.68,1.7768035],[754.24,0.23087027],[754.43,2.9613392],[754.8,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129367703,[[752.54,0.88274719],[752.4,1.1878138],[752.26,1.7817207],[752.14,0.23104655]],[[753.25,0.412968],[753.78,1.7768035],[754.24,0.23087027],[754.33,2.9613392],[754.62,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129417339,[[752.86,0.79564327],[752.69,0.88274719],[752.53,1.1878138],[752.38,1.7817207],[752.02,0.23116012]],[[753.38,0.41325778],[753.45,0.23102507],[753.98,1.7768035],[754.6,2.9613392],[754.92,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129456985,[[752.44,0.79638588],[752.37,0.8905135],[752.2,1.1878138],[752.04,1.7817207],[752.02,0.23116012]],[[753.08,0.41379213],[753.45,0.23102507],[753.58,1.7768035],[754.25,2.9613392],[754.61,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129484601,[[752.12,0.89275091],[752.02,0.23116012],[751.96,1.1878138],[751.8,1.7817207]],[[753.32,1.7768035],[753.45,0.23102507],[754.03,2.9613392],[754.29,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129510030,[[752.75,0.79581827],[752.55,0.89275091],[752.36,1.1878138],[752.17,1.7817207],[751.76,0.23122693]],[[753.16,0.41475445],[753.45,0.23102507],[753.98,1.7768035],[754.75,2.9613392],[755.11,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129537946,[[753.05,0.78842318],[752.78,0.88328889],[752.6,1.1878138],[752.42,1.7817207],[751.65,2.9695346]],[[753.87,0.4107143],[754.02,0.23088866],[754.79,1.7768035],[755.56,2.9613392],[755.93,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129564471,[[752.76,0.79471767],[752.68,0.88749095],[752.52,1.1878138],[752.36,1.7817207],[751.72,2.9695346]],[[753.61,0.41153547],[753.97,1.7768035],[754.02,0.23088866],[754.62,2.9613392],[754.93,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129590488,[[752.34,0.7916535],[752.05,0.88749095],[751.86,1.1878138],[751.76,0.23122693],[751.68,1.7817207]],[[753.11,0.4128954],[753.83,1.7768035],[754.02,0.23088866],[754.56,2.9613392],[754.93,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129621609,[[752.12,0.79160204],[752.06,0.88749095],[751.89,1.1878138],[751.76,0.23122693],[751.73,1.7817207]],[[752.82,0.41366943],[753.65,1.7768035],[754.02,0.23088866],[754.33,2.9613392],[754.66,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129675656,[[751.7,0.79406153],[751.64,0.88749095],[751.48,1.1878138],[751.4,0.23133145],[751.31,1.7817207]],[[752.76,0.41486827],[752.79,0.686],[752.8,1.379],[753.05,1.7768035],[753.76,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129701871,[[751.98,0.79687855],[751.75,0.89187799],[751.59,1.1878138],[751.44,1.7817207],[751.4,0.23133145]],[[752.34,0.41626594],[752.47,1.05],[752.57,1.026],[752.81,1.7768035],[753.73,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129721797,[[751.81,0.79710793],[751.59,0.89187799],[751.41,1.1878138],[751.4,0.23133145],[751.23,1.7817207]],[[752.2,0.857],[752.57,1.026],[752.76,1.7768035],[753.48,2.9613392],[753.84,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129756223,[[751.21,0.89187799],[751.04,1.1878138],[751.03,0.23148302],[750.87,1.7817207],[750.18,2.9695346]],[[751.95,0.41429099],[751.99,1.038],[752.0,0.949],[752.02,0.845],[752.13,0.23142145]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129782746,[[751.16,0.79715289],[751.12,0.89187799],[750.96,1.1878138],[750.94,0.23154001],[750.8,1.7817207]],[[751.74,1.024],[751.82,1.021],[751.85,1.08],[752.13,0.23142145],[752.29,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129827580,[[751.66,0.79753131],[751.48,0.89187799],[751.35,1.1878138],[751.21,1.7817207],[750.86,0.23155772]],[[751.71,0.753],[751.72,0.853],[751.74,1.024],[752.16,0.23144915],[752.58,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129877824,[[750.71,0.89187799],[750.62,0.23161552],[750.5,1.1878138],[750.3,1.7817207],[749.46,2.9695346]],[[751.53,0.41284026],[751.55,0.917],[751.63,0.982],[751.67,0.667],[751.9,0.23150073]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129904748,[[750.87,0.79539285],[750.85,0.89187799],[750.67,1.1878138],[750.53,0.2316425],[750.5,1.7817207]],[[751.52,0.739],[751.53,0.72],[751.63,0.982],[751.9,0.23150073],[752.32,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129935570,[[751.09,0.79877839],[750.93,0.89233515],[750.76,1.1878138],[750.59,1.7817207],[750.53,0.2316425]],[[751.42,0.41519935],[751.43,0.821],[751.45,0.881],[751.53,0.72],[751.9,0.23150073]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129959384,[[751.0,0.7991965],[750.97,0.89233515],[750.83,1.1878138],[750.69,1.7817207],[750.53,0.2316425]],[[751.38,0.41457738],[751.39,1.012],[751.45,0.881],[751.88,1.7768035],[751.9,0.23150073]]]
["bitfinex-derivatives","BNBF0:USTF0",1754129995111,[[751.52,0.79217204],[751.37,1.18373278],[751.2,1.7817207],[750.55,2.9695346],[750.53,0.2316425]],[[751.53,0.799],[751.56,0.659],[752.37,0.23144838],[752.53,0.877],[753.35,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130049662,[[751.22,0.78616779],[751.13,0.88659461],[750.99,1.18373278],[750.85,1.7817207],[750.78,0.23150458]],[[751.59,1.06],[751.6,1.048],[751.61,0.909],[751.91,0.23150458],[752.38,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130083492,[[751.28,0.88659461],[751.27,0.79087438],[751.15,1.18373278],[751.03,1.7817207],[750.78,0.23150458]],[[751.53,0.877],[751.57,1.055],[751.58,0.736],[751.91,0.23150458],[752.05,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130114708,[[750.81,0.78963943],[750.78,0.88659461],[750.73,0.23157853],[750.6,1.18373278],[750.43,1.7817207]],[[751.5,0.41557913],[751.61,0.954],[751.63,0.925],[751.68,0.827],[751.91,0.23150458]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130158051,[[751.62,0.78708152],[751.49,1.7817207],[750.8,2.9695346],[750.73,0.23157853],[750.46,4.1573484]],[[751.63,0.9],[752.74,0.23136298],[753.45,1.7768035],[754.13,2.9613392],[754.48,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130177554,[[751.68,0.78708152],[751.56,0.88150285],[751.38,1.1777713],[751.2,1.767476],[750.73,0.23157853]],[[751.93,0.705],[752.22,0.806],[752.83,0.2313476],[753.81,1.7768035],[754.52,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130208482,[[751.9,0.7580055],[751.82,1.1777713],[751.66,1.767476],[751.03,2.9695346],[750.72,4.1573484]],[[751.91,0.805],[752.05,0.877],[752.83,0.2313476],[753.2,1.7768035],[753.85,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130249009,[[752.21,1.1725003],[752.05,1.7594168],[751.72,0.23112174],[751.37,2.9695346],[751.04,4.1573484]],[[752.36,0.6838867],[752.44,0.756],[753.83,0.23111713],[754.47,1.1881878],[754.64,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130330053,[[752.34,0.88093052],[752.18,1.1741196],[752.03,1.7594168],[751.72,0.23112174],[751.42,2.9695346]],[[753.0,0.885],[753.01,1.097],[753.05,1.089],[753.46,1.1881878],[753.61,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130376195,[[752.69,0.88093052],[752.53,1.1741196],[752.36,1.7594168],[751.72,0.23112174],[751.69,2.9695346]],[[752.96,0.823],[752.97,1.047],[753.01,1.097],[753.74,1.1881878],[753.83,0.23111713]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130427248,[[752.83,0.88707021],[752.6,1.1815287],[752.38,1.7594168],[751.72,0.23112174],[751.49,2.9695346]],[[752.98,0.92],[752.99,0.831],[753.98,0.23097371],[754.29,1.1881878],[754.52,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130457977,[[752.33,2.9695346],[752.21,0.23095531],[752.0,4.1573484],[751.49,5.9390692],[746.89,20.614867]],[[752.98,0.1705263],[753.0,1.108],[753.24,0.994],[754.07,0.2309898],[754.24,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130508522,[[753.36,0.88825511],[753.16,1.1857166],[752.97,1.778575],[752.19,2.9695346],[751.95,4.1573484]],[[753.71,0.78],[753.96,1.107],[754.38,0.23080061],[754.44,1.1881878],[754.63,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130591098,[[753.42,0.88825511],[753.25,1.1857166],[753.09,1.778575],[752.39,2.9695346],[752.05,4.1573484]],[[753.63,1.289],[753.64,1.245],[753.65,1.143],[754.89,1.1881878],[755.05,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130637321,[[753.53,0.88924758],[753.38,1.1857166],[753.22,1.778575],[752.61,2.9695346],[752.37,4.1573484]],[[753.59,1.06],[753.6,0.905],[753.61,1.063],[754.37,1.1881878],[754.38,0.23080061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130668055,[[752.55,0.88924758],[752.36,0.2309944],[752.34,1.1857166],[752.13,1.778575],[751.28,2.9695346]],[[753.6,1.121],[753.64,1.346],[754.43,1.1881878],[754.64,1.7768035],[755.47,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130709574,[[753.15,0.88924758],[753.02,1.1857166],[752.89,1.778575],[752.37,2.9695346],[752.36,0.2309944]],[[753.56,1.061],[753.57,1.214],[753.59,1.067],[753.96,0.23089938],[754.43,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130757722,[[753.43,0.88975799],[753.26,1.1857166],[753.1,1.778575],[752.45,2.9695346],[752.4,4.1573484]],[[753.52,1.243],[753.53,0.897],[754.17,0.23087717],[754.46,1.1881878],[754.62,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130788043,[[753.22,0.88975799],[753.07,1.1857166],[752.91,1.778575],[752.36,0.2309944],[752.31,2.9695346]],[[753.5,1.112],[753.51,1.154],[753.52,1.061],[754.13,1.1881878],[754.17,0.23087717]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130829184,[[753.33,1.778575],[752.66,2.9695346],[752.31,4.1573484],[751.6,5.9390692],[751.05,9.5025107]],[[753.47,1.116],[753.48,1.345],[753.59,1.181],[754.92,1.1881878],[755.11,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130911754,[[753.27,1.1900935],[753.08,1.78439985],[752.8,0.23082127],[752.3,2.9695346],[752.13,4.1573484]],[[753.46,0.967],[753.47,1.153],[753.59,0.961],[754.45,1.1881878],[754.64,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130958696,[[753.38,1.1900935],[753.2,1.78439985],[752.8,0.23082127],[752.43,2.9695346],[752.05,4.1573484]],[[753.48,0.879],[753.49,1.209],[753.5,1.062],[754.45,1.1881878],[754.59,0.23079448]]]
["bitfinex-derivatives","BNBF0:USTF0",1754130993831,[[752.25,0.23112097],[752.18,0.89192543],[752.02,1.1900935],[751.87,1.78439985],[751.23,2.9695346]],[[753.42,0.41033022],[753.43,1.143],[753.44,1.343],[753.45,1.288],[753.77,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131023566,[[752.54,0.88427016],[752.41,1.1900935],[752.27,1.78439985],[752.18,0.23114783],[751.72,2.9695346]],[[753.39,2.201],[753.43,1.143],[753.83,1.1881878],[753.96,1.7768035],[754.47,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131062401,[[752.97,0.88427016],[752.83,1.1900935],[752.68,1.78439985],[752.39,0.23097601],[752.21,2.9695346]],[[753.39,1.367],[753.4,1.134],[753.41,1.177],[753.77,0.23097447],[754.04,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131099242,[[752.7,0.89083482],[752.55,1.1900935],[752.39,2.01537586],[751.76,2.9695346],[751.45,4.1573484]],[[753.35,0.41302448],[753.36,1.221],[753.39,0.918],[753.53,1.1881878],[753.69,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131152784,[[751.28,0.88772067],[751.11,1.1900935],[751.06,0.23139913],[750.93,1.78439985],[750.23,2.9695346]],[[752.43,0.40724708],[752.53,0.865],[752.54,1.005],[752.91,0.896],[753.03,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131190124,[[751.03,0.88772067],[750.84,1.1900935],[750.83,0.23150227],[750.65,1.78439985],[749.89,2.9695346]],[[752.15,1.306],[752.17,1.236],[752.19,0.936],[752.5,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131219734,[[751.25,0.88772067],[751.1,1.1900935],[750.95,1.78439985],[750.83,0.23150227],[750.36,2.9695346]],[[751.98,0.41368581],[752.05,1.1881878],[752.07,0.865],[752.09,0.824],[752.15,1.306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131269768,[[751.58,0.89072549],[751.44,1.1900935],[751.29,1.78439985],[750.83,0.23150227],[750.66,2.9695346]],[[751.91,1.039],[751.92,0.918],[752.44,0.23138221],[752.83,1.1881878],[752.97,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131292281,[[751.76,0.89072549],[751.62,1.1900935],[751.48,1.78439985],[750.92,2.9695346],[750.83,0.23150227]],[[751.88,0.935],[751.89,1.073],[751.91,1.039],[752.55,0.23138144],[752.89,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131335521,[[751.3,2.9695346],[751.0,4.1573484],[750.83,0.23150227],[750.51,5.9390692],[749.58,9.5025107]],[[751.87,1.153],[751.94,1.218],[751.96,1.221],[753.12,0.23128149],[753.43,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131422686,[[752.26,0.892357],[752.11,1.1809259],[751.96,1.7713889],[751.35,2.9695346],[751.12,4.1573484]],[[752.69,0.101],[752.7,1.046],[752.71,0.878],[753.16,0.88878659],[753.31,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131455811,[[752.48,0.892357],[752.27,1.1809259],[752.06,1.7713889],[751.21,2.9695346],[750.79,4.1573484]],[[753.23,0.099],[753.28,1.311],[753.29,1.118],[753.41,0.88878659],[753.62,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131488130,[[752.33,0.89247145],[752.17,1.1809259],[752.0,1.7713889],[751.33,2.9695346],[750.99,4.1573484]],[[752.97,0.097],[752.98,0.882],[752.99,0.883],[753.28,0.88770298],[753.45,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131511450,[[752.39,0.89247145],[752.2,1.1809259],[752.02,1.7713889],[751.28,2.9695346],[750.92,4.1573484]],[[752.95,0.095],[752.96,0.978],[752.99,0.883],[753.24,0.88770298],[753.42,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131563793,[[751.92,0.89247145],[751.75,1.1809259],[751.59,1.7713889],[750.97,2.9695346],[750.65,4.1573484]],[[752.88,0.50162859],[752.89,0.88770298],[752.91,1.013],[752.93,1.11],[753.05,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131597631,[[751.86,0.89247145],[751.7,1.1809259],[751.58,0.23129225],[751.54,1.7713889],[750.93,2.9695346]],[[752.64,1.036],[752.65,0.089],[752.89,0.88770298],[753.0,0.23121848],[753.05,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131647384,[[752.41,0.89247145],[752.19,1.1809259],[751.98,1.7713889],[751.58,0.23129225],[751.12,2.9695346]],[[752.61,1.073],[752.62,0.087],[752.64,1.036],[753.81,0.23106649],[754.13,0.88770298]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131710329,[[752.26,0.89286857],[752.1,1.1904914],[751.93,1.7856459],[751.58,0.23129225],[751.28,2.9695346]],[[753.25,0.893],[753.34,0.89165802],[753.51,1.1881878],[753.67,1.7768035],[754.33,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131745562,[[752.02,0.89286857],[751.83,1.1904914],[751.64,1.7856459],[751.58,0.23129225],[750.89,2.9695346]],[[753.13,0.89165802],[753.23,1.001],[753.24,0.78],[753.32,1.1881878],[753.51,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131779194,[[752.33,0.8934211],[752.17,1.1904914],[752.01,1.7856459],[751.58,0.23129225],[751.4,2.9695346]],[[752.83,0.781],[753.16,0.89289341],[753.23,1.001],[753.32,1.1881878],[753.48,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131815528,[[752.23,0.8934211],[752.09,1.1904914],[752.04,0.23116549],[751.94,1.7856459],[751.36,2.9695346]],[[753.02,0.41132608],[753.04,1.04815705],[753.07,0.89289341],[753.21,1.1881878],[753.22,0.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131849261,[[752.48,0.8934211],[752.29,1.1904914],[752.04,0.23116549],[751.35,2.9695346]],[[753.02,0.822],[753.03,0.785],[753.68,0.23102277]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131936514,[[752.77,0.89267017],[752.64,1.1904914],[752.51,1.7856459],[752.04,0.23116549],[751.99,2.9695346]],[[753.3,1.72288713],[753.43,1.1881878],[753.47,0.789],[753.56,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754131970036,[[752.67,0.89267017],[752.5,1.1904914],[752.33,1.7856459],[752.23,0.23108797],[751.65,2.9695346]],[[753.09,1.228],[753.1,0.769],[753.44,0.89188713],[753.49,0.23104808],[753.61,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132015073,[[753.07,0.89267017],[752.92,1.1904914],[752.77,1.7856459],[752.23,0.23108797],[752.0,2.9695346]],[[753.43,0.793],[753.52,0.818],[753.89,0.23093539],[753.95,0.89188713],[754.1,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132057302,[[753.41,0.88892005],[753.22,1.1904914],[753.03,1.7856459],[752.29,2.9695346],[752.23,0.23108797]],[[753.5,1.093],[753.51,0.794],[754.43,0.89149365],[754.59,0.23078989],[754.62,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132116662,[[753.62,0.87718117],[753.47,1.1678672],[753.31,1.7856459],[752.68,3.20026711],[749.1,16.629393]],[[754.61,0.666],[754.62,0.88455217],[754.78,1.1881878],[754.93,0.795],[754.94,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132132274,[[753.71,0.88643806],[753.55,1.1678672],[753.39,1.7856459],[752.75,2.9695346],[752.68,0.23073251]],[[754.55,0.41034126],[754.61,0.666],[754.66,0.88953519],[754.82,1.1881878],[754.98,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132215539,[[754.17,0.88634192],[753.97,1.1678672],[753.78,1.7856459],[752.99,2.9695346],[752.68,0.23073251]],[[755.07,0.681],[755.08,0.791],[755.09,0.23057199],[755.19,0.89101468],[755.39,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132262178,[[754.15,0.88562645],[753.97,1.1678672],[753.79,1.7856459],[753.36,0.23050785],[753.11,2.9695346]],[[754.93,0.88983867],[755.05,0.688],[755.06,0.809],[755.11,1.1881878],[755.19,0.23050785]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132294691,[[754.1,0.88563082],[753.95,1.1678672],[753.81,1.7856459],[753.36,0.23050785],[753.23,2.9695346]],[[754.84,0.695],[754.91,0.811],[754.93,0.89065455],[755.07,1.1881878],[755.22,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132339125,[[754.41,0.88563082],[754.27,1.1678672],[754.13,1.7856459],[753.57,2.9695346],[753.29,4.1573484]],[[754.82,0.698],[754.83,0.814],[755.21,0.89065455],[755.29,0.2305025],[755.35,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132384449,[[754.3,0.88563082],[754.16,1.1678672],[754.03,1.7856459],[753.48,2.9695346],[753.2,4.1573484]],[[754.8,0.704],[754.93,0.89065455],[755.06,1.1881878],[755.19,1.7768035],[755.73,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132449214,[[754.44,0.88608626],[754.22,1.1678672],[754.01,1.7856459],[753.16,2.9695346],[752.73,4.1573484]],[[754.9,0.718],[755.28,0.23049487],[755.3,0.89313447],[755.51,1.1881878],[755.72,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132551387,[[754.46,0.88101565],[754.29,1.1678672],[754.12,1.7856459],[753.82,0.230488],[753.45,2.9695346]],[[754.85,0.839],[754.86,0.731],[755.26,0.88928407],[755.43,1.4186613],[756.6,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132565102,[[753.82,0.230488],[753.76,0.88101565],[753.55,1.1678672],[753.35,1.7856459],[752.52,2.9695346]],[[754.84,0.40942742],[754.85,0.839],[754.86,0.731],[754.92,0.88928407],[755.12,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132624750,[[754.35,0.88101565],[754.19,1.1678672],[754.03,1.7856459],[753.82,0.230488],[753.4,2.9695346]],[[754.94,0.744],[755.01,0.843],[755.31,0.88928407],[755.47,1.1881878],[755.63,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132662980,[[754.77,0.87536949],[754.57,1.1678672],[754.37,1.7856459],[754.2,0.23035755],[753.58,2.9695346]],[[755.4,0.75],[755.41,0.844],[755.98,0.23032782],[756.33,0.8856584],[756.53,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132718022,[[755.07,0.88125715],[754.93,1.1678672],[754.8,1.7856459],[754.26,2.9695346],[754.2,0.23035755]],[[755.71,0.41069664],[755.72,0.89114434],[755.85,1.1881878],[755.99,1.7768035],[756.12,0.755]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132726726,[[755.21,0.88125715],[755.04,1.1678672],[754.86,1.7856459],[754.2,0.23035755],[754.15,2.9695346]],[[755.89,0.851],[755.93,0.89114434],[756.11,1.1881878],[756.12,0.755],[756.98,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132793387,[[754.29,0.88120062],[754.2,0.23035755],[754.15,1.1678672],[754.0,1.7856459],[753.47,2.9695346]],[[755.53,0.40758694],[755.56,0.89149313],[755.58,0.765],[755.6,0.855],[755.71,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132796488,[[754.3,0.88120062],[754.2,0.23035755],[754.15,1.1678672],[754.01,1.7856459],[753.43,2.9695346]],[[755.52,0.40775805],[755.53,0.89149313],[755.58,0.765],[755.6,0.855],[755.68,1.1881878]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132853337,[[754.67,0.88120062],[754.54,1.1678672],[754.4,2.01604692],[753.86,2.9695346],[751.31,14.253766]],[[755.5,0.89149313],[755.63,1.1881878],[755.76,1.7768035],[756.31,2.9613392],[756.57,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132881963,[[754.12,0.23056359],[753.93,0.88120062],[753.79,1.1678672],[753.66,1.7856459],[753.1,2.9695346]],[[755.08,0.40808063],[755.11,0.89149313],[755.25,1.1881878],[755.31,0.23044145],[755.38,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132905985,[[754.12,0.23056359],[754.02,0.88120062],[753.84,1.1678672],[753.67,1.7856459],[752.97,2.9695346]],[[755.2,0.89149313],[755.31,0.23044145],[755.37,1.1881878],[755.55,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754132936003,[[754.24,0.88120062],[754.07,1.1678672],[753.9,1.7856459],[753.88,0.23063159],[753.29,2.9695346]],[[755.23,0.89149313],[755.31,0.23044145],[755.4,1.1881878],[755.57,1.7768035],[758.09,9.4762855]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133001660,[[753.97,0.88120062],[753.88,0.23063159],[753.8,1.1678672],[753.64,1.7856459],[752.99,2.9695346]],[[754.79,0.89149313],[754.96,1.1881878],[755.12,1.7768035],[755.31,0.23044145],[755.79,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133014665,[[753.91,0.88120062],[753.88,0.23063159],[753.73,1.1678672],[753.55,1.7856459],[752.84,2.9695346]],[[754.9,0.89149313],[755.08,1.1881878],[755.26,1.7768035],[755.31,0.23044145],[755.98,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133055699,[[753.01,0.23091777],[752.47,0.88120062],[752.3,1.1678672],[752.13,1.7856459],[751.44,2.9695346]],[[754.13,0.40690936],[754.14,0.89149313],[754.32,1.1881878],[754.49,1.7768035],[755.18,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133087615,[[753.01,0.23091777],[752.8,0.88244252],[752.63,1.1678672],[752.46,1.7856459],[751.75,2.9695346]],[[754.02,0.23087334],[754.13,0.88355692],[754.3,1.1881878],[754.47,1.7768035],[755.13,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133125360,[[752.56,0.23104425],[752.52,0.89257902],[752.35,1.1678672],[752.19,1.7856459],[751.51,2.9695346]],[[753.52,0.89144179],[753.68,1.1881878],[753.85,1.7768035],[754.02,0.23087334]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133144970,[[752.52,0.89257902],[752.48,0.2310734],[752.38,1.1678672],[752.23,1.7856459],[751.61,2.9695346]],[[753.52,0.40978299],[753.56,0.89144179],[753.71,1.1881878],[753.86,1.7768035],[754.02,0.23087334]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133206929,[[752.03,0.89257902],[751.97,0.23121771],[751.87,1.1678672],[751.72,1.7856459],[751.08,2.9695346]],[[752.95,0.40944652],[753.05,0.89144179],[753.2,1.1881878],[753.36,1.7768035],[753.97,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133234764,[[752.57,0.89257902],[752.42,1.1678672],[752.26,1.7856459],[751.97,0.23121771],[751.64,2.9695346]],[[753.12,0.41227388],[753.34,0.89144179],[753.5,1.1881878],[753.65,1.7768035],[754.28,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133269584,[[752.58,0.89257902],[752.41,1.1678672],[752.23,1.7856459],[751.97,0.23121771],[751.52,2.9695346]],[[754.03,0.23087027],[754.43,0.89144179],[754.61,1.1881878],[754.79,1.7768035],[755.5,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133300020,[[752.91,0.88348649],[752.76,1.1678672],[752.62,1.7856459],[752.04,2.9695346],[751.97,0.23121771]],[[753.64,0.88267035],[753.68,0.41158814],[753.79,1.1881878],[753.93,1.7768035],[754.03,0.23087027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133331146,[[753.27,0.88348649],[753.12,1.1678672],[752.96,1.7856459],[752.35,2.9695346],[752.06,4.1573484]],[[754.03,0.23087027],[754.13,0.88267035],[754.28,1.1881878],[754.43,1.7768035],[755.06,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133385589,[[753.73,0.88348649],[753.55,1.1678672],[753.37,1.7856459],[752.69,0.23067592],[752.64,2.9695346]],[[754.87,0.23061401],[754.89,0.88267035],[755.07,1.1881878],[755.26,1.7768035],[756.01,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133425220,[[754.07,0.88348649],[753.93,1.1678672],[753.78,1.7856459],[753.2,2.9695346],[752.91,4.1573484]],[[755.29,0.23050937],[755.55,0.88267035],[755.69,1.1881878],[755.84,1.7768035],[756.42,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133455254,[[754.66,0.88348649],[754.51,1.1678672],[754.36,1.7856459],[753.38,2.9695346],[752.99,4.1573484]],[[755.55,0.41053489],[755.57,0.88267035],[755.72,1.1881878],[755.87,1.7768035],[756.47,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133466460,[[754.74,0.88348649],[754.61,1.1678672],[754.35,1.7856459],[753.57,2.9695346],[753.56,0.23036594]],[[755.72,0.23034307],[755.88,0.88267035],[756.0,1.1881878],[756.16,1.7768035],[756.83,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133517505,[[754.94,0.88098279],[754.76,1.1678672],[754.59,1.7856459],[753.91,2.9695346],[753.56,4.38771434]],[[755.84,0.41050844],[755.87,0.8856833],[756.04,1.1881878],[756.13,0.23022116],[756.21,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133549730,[[755.41,0.88098279],[755.24,1.1678672],[755.06,1.7856459],[754.37,2.9695346],[754.03,4.1573484]],[[756.48,0.23010242],[756.65,0.8856833],[756.83,1.1881878],[757.0,1.7768035],[757.69,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133585262,[[755.74,0.88098279],[755.56,1.1678672],[755.39,1.7856459],[754.69,2.9695346],[754.34,4.1573484]],[[756.75,0.23003094],[756.77,0.8856833],[756.95,1.1881878],[757.12,1.7768035],[757.82,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133652915,[[756.05,0.87879912],[755.93,1.1678672],[755.81,1.7856459],[755.32,2.9695346],[755.09,4.1573484]],[[756.6,0.8850638],[756.73,1.1881878],[756.84,0.22999217],[756.85,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133686043,[[756.09,0.88380689],[755.96,1.1678672],[755.84,1.7856459],[755.08,2.9695346],[754.75,4.1573484]],[[756.57,0.89151647],[756.69,1.1881878],[756.82,1.7768035],[756.84,0.22999217],[757.31,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133706864,[[755.98,0.88353652],[755.76,1.1678672],[755.54,1.7856459],[754.75,2.9695346],[754.34,4.1573484]],[[756.81,0.41079608],[756.82,0.89173362],[756.84,0.22999217],[757.04,1.1881878],[757.25,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133749500,[[756.11,0.88193742],[755.91,1.1678672],[755.72,1.7856459],[754.94,2.9695346],[754.56,4.1573484]],[[756.84,0.22999217],[756.93,0.89053055],[757.13,1.1881878],[757.32,1.7768035],[758.1,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133777937,[[756.17,0.88126679],[755.99,1.1678672],[755.81,1.7856459],[755.09,2.9695346],[754.73,4.1573484]],[[756.97,0.88951361],[757.05,0.22993594],[757.15,1.1881878],[757.33,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133827883,[[756.47,0.88126679],[756.25,1.1678672],[756.04,1.7856459],[755.18,2.9695346],[754.56,4.1573484]],[[757.67,0.22977198],[757.82,0.88951361],[758.03,1.1881878],[758.24,1.7768035],[759.09,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133892025,[[756.22,0.87568242],[755.95,1.1678672],[755.68,1.7856459],[754.6,2.9695346],[754.06,4.1573484]],[[757.29,0.40957976],[757.37,0.88907367],[757.65,1.1881878],[757.68,0.22974998],[757.92,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133918241,[[755.96,0.87568242],[755.78,1.1678672],[755.6,1.7856459],[754.89,2.9695346],[754.54,4.1573484]],[[757.22,0.40693644],[757.26,0.88907367],[757.44,1.1881878],[757.62,1.7768035],[757.68,0.22974998]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133930051,[[755.86,0.87568242],[755.69,1.1678672],[755.51,1.7856459],[754.82,2.9695346],[754.45,4.1573484]],[[757.12,0.40636339],[757.17,0.88907367],[757.35,1.1881878],[757.52,1.7768035],[757.68,0.22974998]]]
["bitfinex-derivatives","BNBF0:USTF0",1754133980997,[[756.48,0.87807498],[756.29,1.1678672],[756.1,1.7856459],[755.45,0.22975074],[755.33,2.9695346]],[[757.34,0.89008361],[757.54,1.1881878],[757.68,0.22974998],[757.73,1.7768035],[758.5,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134016224,[[756.88,0.87049194],[756.7,1.1678672],[756.53,1.7856459],[756.06,0.2296772],[755.81,2.9695346]],[[758.22,0.22960219],[758.47,0.88335548],[758.65,1.1881878],[758.83,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134055763,[[757.43,0.87049194],[757.24,1.1678672],[757.05,1.7856459],[756.29,2.9695346],[755.91,4.1573484]],[[758.58,0.22949166],[758.77,0.88335548],[758.96,1.1881878],[759.15,1.7768035],[759.92,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134113107,[[758.16,0.87340349],[757.96,1.1678672],[757.76,1.7856459],[756.98,2.9695346],[756.74,4.1573484]],[[759.09,0.40600615],[759.12,0.88597168],[759.25,0.22928753],[759.32,1.1881878],[759.52,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134141216,[[758.24,0.87340349],[758.09,1.1678672],[757.94,1.7856459],[757.34,2.9695346],[757.04,4.1573484]],[[759.24,0.40472385],[759.25,0.88597168],[759.28,0.22927167],[759.4,1.1881878],[759.55,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134163430,[[758.14,0.86997516],[757.96,1.1678672],[757.78,1.7856459],[757.05,2.9695346],[756.67,4.1573484]],[[759.15,0.40470113],[759.16,0.88431531],[759.28,0.22927167],[759.34,1.1881878],[759.52,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134197567,[[758.46,0.87161579],[758.25,1.1678672],[758.05,1.7856459],[757.23,2.9695346],[756.98,0.22927167]],[[759.23,0.40627158],[759.25,0.88616942],[759.28,0.22927167],[759.46,1.1881878],[759.66,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134228784,[[758.15,0.8733481],[758.01,1.1678672],[757.01,4.1573484]],[[758.93,0.88682529],[759.21,1.7768035],[759.28,0.22927167],[759.8,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134274417,[[758.09,0.8733481],[757.91,1.1678672],[757.72,1.7856459],[756.98,3.19880627],[756.61,4.1573484]],[[758.86,0.40561615],[758.9,0.88682529],[759.08,1.1881878],[759.27,1.7768035],[759.28,0.22927167]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134320757,[[758.35,0.87183683],[758.18,1.1678672],[758.01,1.7856459],[757.61,0.22923844],[757.31,2.9695346]],[[759.27,0.40471732],[759.32,0.88727511],[759.36,0.22925883],[759.49,1.1881878],[759.67,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134349975,[[758.43,0.87183683],[758.25,1.1678672],[758.07,1.7856459],[757.61,0.22923844],[757.33,2.9695346]],[[759.26,0.40546957],[759.27,0.88727511],[759.36,0.22925883],[759.46,1.1881878],[759.64,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134377595,[[758.44,0.87511875],[758.26,1.1678672],[758.09,1.7856459],[757.61,0.22923844],[757.39,2.9695346]],[[759.15,0.40621156],[759.16,0.88763756],[759.34,1.1881878],[759.36,0.22925883],[759.51,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134415717,[[757.63,0.87042588],[757.61,0.22923844],[757.39,1.1678672],[757.16,1.7856459],[756.24,2.9695346]],[[758.86,0.40460666],[758.94,0.88363139],[759.17,1.1881878],[759.36,0.22925883],[759.4,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134433132,[[757.79,0.87042588],[757.61,1.39710564],[757.44,1.7856459],[756.74,2.9695346],[750.18,17.669886]],[[758.87,0.40505227],[758.94,0.88363139],[759.11,1.1881878],[759.29,1.7768035],[759.36,0.22925883]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134463448,[[757.9,0.87042588],[757.71,1.1678672],[757.61,0.22923844],[757.51,1.7856459],[756.8,2.9695346]],[[758.68,0.88363139],[758.88,1.1881878],[759.07,1.7768035],[759.36,0.22925883],[759.84,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134534511,[[757.66,1.099913],[757.54,1.1678672],[757.41,1.7856459],[756.92,2.9695346]],[[758.4,0.88363139],[758.53,1.1881878],[758.6,0.22947804],[758.65,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134564336,[[757.62,0.87042588],[757.57,0.22951587],[757.46,1.1678672],[757.29,1.7856459],[756.6,2.9695346]],[[758.36,1.29003791],[758.53,1.1881878],[758.6,0.22947804],[758.69,1.7768035],[759.39,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134596460,[[757.15,0.87735694],[757.07,0.22966735],[756.99,1.1678672],[756.83,1.7856459],[756.2,2.9695346]],[[758.04,0.40508476],[758.2,0.88841003],[758.35,1.1881878],[758.51,1.7768035],[758.6,0.22947804]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134611579,[[757.54,0.87335396],[757.39,1.1678672],[757.24,1.7856459],[757.07,0.22966735],[756.63,2.9695346]],[[758.59,0.40478004],[758.6,0.22947804],[758.61,0.88487338],[758.76,1.1881878],[758.91,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134655618,[[757.65,0.87335396],[757.51,1.1678672],[757.37,1.7856459],[756.79,2.9695346],[754.08,14.253766]],[[758.51,0.40535804],[758.52,0.88487338],[758.67,1.1881878],[758.81,1.7768035],[759.39,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134689552,[[757.67,0.87335396],[757.49,1.1678672],[757.31,1.7856459],[757.3,0.22950225],[756.58,2.9695346]],[[758.72,1.11431662],[758.9,1.1881878],[759.08,1.7768035],[759.81,2.9613392],[762.52,11.845356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134730680,[[758.09,0.87335396],[757.93,1.1678672],[757.78,1.7856459],[757.3,0.22950225],[757.16,2.9695346]],[[758.97,0.40495078],[758.98,0.88487338],[759.01,0.22935553],[759.13,1.1881878],[759.29,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134793738,[[758.06,0.87335396],[757.89,1.1678672],[757.72,1.7856459],[757.3,0.22950225],[757.04,2.9695346]],[[758.87,0.40851732],[758.89,0.88487338],[759.06,1.1881878],[759.23,1.7768035],[759.3,0.22926563]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134824259,[[757.87,0.87335396],[757.71,1.1678672],[757.56,1.7856459],[757.3,0.22950225],[756.93,2.9695346]],[[758.81,1.29010803],[758.97,1.1881878],[759.12,1.7768035],[759.3,0.22926563],[759.75,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134858781,[[757.41,0.87649103],[757.3,0.22950225],[757.22,1.1678672],[757.03,1.7856459],[756.39,2.9695346]],[[758.5,0.88596315],[758.69,1.1881878],[758.88,1.7768035],[759.3,0.22926563],[759.64,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134889107,[[757.64,0.87649103],[757.49,1.1678672],[757.45,0.22950376],[757.35,1.7856459],[756.78,2.9695346]],[[758.31,0.40711176],[758.32,0.88596315],[758.46,1.1881878],[758.6,1.7768035],[759.18,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134926449,[[757.82,0.87649103],[757.67,1.1678672],[757.53,1.7856459],[757.45,0.22950376],[756.94,2.9695346]],[[758.56,0.88596315],[758.7,1.1881878],[758.85,1.7768035],[759.43,2.9613392],[759.72,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754134997714,[[757.6,0.88050627],[757.45,0.22950376],[757.42,1.1678672],[757.23,1.7856459],[756.5,2.9695346]],[[758.34,0.40736575],[758.37,0.88871468],[758.55,1.1881878],[758.66,0.2294561],[758.74,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135071582,[[757.85,0.88050627],[757.71,1.1678672],[757.6,0.22945534],[757.57,1.7856459],[756.99,2.9695346]],[[758.49,0.88871468],[758.63,1.1881878],[758.66,0.2294561],[758.77,1.7768035],[759.34,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135106606,[[756.59,0.22980232],[755.92,0.88050627],[755.75,1.1678672],[755.58,1.7856459],[754.89,2.9695346]],[[757.82,0.40097525],[757.84,0.88871468],[758.01,1.1881878],[758.18,1.7768035],[758.66,0.2294561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135143832,[[756.27,0.22986684],[756.16,0.88050627],[755.88,1.1678672],[755.61,1.7856459],[754.5,2.9695346]],[[758.14,0.40175481],[758.16,0.88871468],[758.44,1.1881878],[758.66,0.2294561],[758.71,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135162054,[[756.79,0.8769238],[756.56,1.1678672],[756.33,1.7856459],[756.27,0.22986684],[755.42,2.9695346]],[[757.87,0.40682479],[757.88,0.88225514],[758.11,1.1881878],[758.34,1.7768035],[758.66,0.2294561]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135190079,[[757.02,0.8769238],[756.85,1.1678672],[756.67,1.7856459],[756.27,0.22986684],[755.98,2.9695346]],[[758.09,0.2296287],[758.17,0.88225514],[758.35,1.1881878],[758.52,1.7768035],[759.23,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135246427,[[757.3,0.88025634],[757.15,1.1678672],[757.0,1.7856459],[756.59,2.9695346],[756.34,4.1573484]],[[758.01,0.8865736],[758.16,1.1881878],[758.27,0.22959537],[758.31,1.7768035],[758.69,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135301371,[[757.15,0.88077177],[756.97,1.1678672],[756.8,1.7856459],[756.11,2.9695346],[755.76,4.1573484]],[[757.99,0.40647909],[758.01,0.88795589],[758.18,1.1881878],[758.35,1.7768035],[758.48,0.22954312]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135333408,[[757.09,0.88077177],[756.93,1.1678672],[756.77,1.7856459],[756.66,0.22962188],[756.13,2.9695346]],[[757.82,0.88795589],[757.98,1.1881878],[758.14,1.7768035],[758.48,0.22954312]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135371740,[[756.86,0.88077177],[756.69,1.1678672],[756.66,0.22962188],[756.52,1.7856459],[755.84,2.9695346]],[[757.64,0.40634099],[757.65,0.88795589],[757.82,1.1881878],[757.99,1.7768035],[758.48,0.22954312]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135401767,[[757.04,0.88370307],[756.87,1.1678672],[756.7,1.7856459],[756.66,0.22962188],[756.03,2.9695346]],[[757.84,0.88801803],[758.0,1.1881878],[758.17,1.7768035],[758.48,0.22954312],[758.84,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135433301,[[756.98,0.88402549],[756.82,1.1678672],[756.66,0.22962188],[756.65,1.7856459],[756.0,2.9695346]],[[757.61,0.40684243],[757.64,0.8887662],[757.8,1.1881878],[757.96,1.7768035],[758.48,0.22954312]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135493052,[[756.36,0.22987746],[756.25,0.88402549],[756.02,1.1678672],[755.78,1.7856459],[754.84,2.9695346]],[[757.4,0.4056281],[757.42,0.8887662],[757.44,0.2298471],[757.66,1.1881878],[757.89,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135538599,[[756.48,0.88402549],[756.36,0.22987746],[756.31,1.1678672],[756.14,1.7856459],[755.46,2.9695346]],[[757.14,0.8887662],[757.31,1.1881878],[757.44,0.2298471],[757.48,1.7768035],[764.6,17.560014]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135572526,[[756.36,0.22987746],[756.35,0.88647138],[756.09,1.1678672],[755.83,1.7856459],[754.68,2.9695346]],[[757.14,0.40797294],[757.22,0.89062015],[757.44,0.2298471],[757.47,1.1881878],[757.73,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135604555,[[755.96,0.22999673],[755.87,0.88647138],[755.71,1.1678672],[755.54,1.7856459]],[[756.79,0.89062015],[756.95,1.1881878],[757.12,1.7768035],[757.44,0.2298471]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135643779,[[756.05,0.88202099],[755.96,0.22999673],[755.91,1.1678672],[755.78,1.7856459],[755.25,2.9695346]],[[756.65,0.88704693],[756.79,1.1881878],[756.92,1.7768035],[757.44,0.2298471],[757.45,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135675818,[[755.87,0.2300469],[755.73,0.88777264],[755.51,1.1678672],[755.29,1.7856459],[754.4,2.9695346]],[[756.59,0.40758966],[756.62,0.89145097],[756.84,1.1881878],[757.07,1.7768035],[757.96,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135715249,[[755.89,0.88802578],[755.87,0.2300469],[755.72,1.1678672],[755.56,1.7856459],[754.88,2.9695346]],[[756.46,0.89216006],[756.63,1.1881878],[756.75,0.23004234],[756.8,1.7768035],[757.47,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135755292,[[755.48,0.23017471],[755.29,0.88437558],[755.11,1.1678672],[754.93,1.7856459],[754.23,2.9695346]],[[756.2,0.40756739],[756.22,0.88985402],[756.39,1.1881878],[756.57,1.7768035],[756.75,0.23004234]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135826676,[[755.8,0.88437558],[755.64,1.1678672],[755.54,0.23006895],[755.49,1.7856459],[754.86,2.9695346]],[[756.71,0.23006287],[756.74,0.88985402],[756.9,1.1881878],[757.06,1.7768035],[757.68,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135865314,[[755.78,0.87929386],[755.59,1.1678672],[755.54,0.23006895],[755.41,1.7856459],[754.68,2.9695346]],[[756.5,0.40789089],[756.52,0.88714983],[756.7,1.1881878],[756.71,0.23006287],[756.88,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135905537,[[755.54,0.23006895],[755.38,0.87929386],[755.14,1.1678672],[754.9,1.7856459],[753.92,2.9695346]],[[756.34,0.40752541],[756.39,0.88714983],[756.63,1.1881878],[756.71,0.23006287],[756.88,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135942564,[[755.71,1.1678672],[755.54,2.01571485],[754.87,2.9695346],[748.51,17.669886]],[[756.98,0.40469305],[757.01,0.88714983],[757.11,0.2299367],[757.18,1.1881878],[757.34,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754135972484,[[755.94,0.87958862],[755.75,1.1678672],[755.56,1.7856459],[755.54,0.23006895],[754.76,2.9695346]],[[756.97,0.40547143],[757.02,0.88637803],[757.11,0.2299367],[757.21,1.1881878],[757.41,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136023921,[[755.81,0.22995265],[755.56,0.88227159],[755.39,1.1678672],[755.23,1.7856459],[754.55,2.9695346]],[[756.46,0.4066652],[756.48,0.88868638],[756.65,1.1881878],[756.82,1.7768035],[757.11,0.2299367]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136079271,[[755.84,0.88299235],[755.69,0.23011003],[755.64,1.1678672],[755.45,1.7856459],[754.68,2.9695346]],[[756.8,0.40643462],[756.85,0.88842599],[757.05,1.1881878],[757.11,0.2299367],[757.24,1.7768035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136108494,[[755.69,0.23011003],[755.53,0.88462913],[755.39,1.1799936],[755.25,1.7699905],[754.69,2.9695346]],[[756.39,0.88799164],[756.53,1.1839925],[756.67,1.7759887],[757.11,0.2299367],[757.23,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136152433,[[755.34,0.23021126],[755.23,0.88633041],[755.08,1.1799936],[754.92,1.7699905],[754.31,2.9695346]],[[756.13,1.29427823],[756.17,0.23019146],[756.29,1.1839925],[756.44,1.7759887],[757.05,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136173765,[[754.73,0.23038805],[754.41,0.88720193],[754.2,1.1799936],[753.98,1.7699905],[753.12,2.9695346]],[[755.63,0.40501093],[755.69,0.88658079],[755.91,1.1839925],[756.13,1.7759887],[756.17,0.23019146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136201786,[[754.42,0.23046968],[754.15,0.88720193],[753.99,1.1799936],[753.83,1.7699905],[753.0,2.9695346]],[[755.34,0.40346545],[755.57,0.88658079],[755.73,1.1839925],[755.89,1.7759887],[756.17,0.23019146]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136260824,[[754.7,0.88720193],[754.58,1.1799936],[754.45,1.7699905],[754.33,0.23050861],[753.95,2.9695346]],[[755.54,0.88658079],[755.66,1.1839925],[755.79,1.7759887],[756.17,0.23019146],[756.3,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136296463,[[754.22,0.23054755],[754.11,0.88969712],[753.96,1.1799936],[753.81,1.7699905],[753.21,2.9695346]],[[755.09,0.88581736],[755.24,1.1839925],[755.39,1.7759887],[755.98,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136323678,[[754.45,0.88808039],[754.29,1.1799936],[754.22,0.23054755],[754.13,1.7699905],[753.48,2.9695346]],[[755.42,0.40486226],[755.43,0.88459742],[755.59,1.1839925],[755.75,1.7759887],[756.39,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136389442,[[754.58,0.88808039],[754.44,1.1799936],[754.31,1.7699905],[754.22,0.23054755],[753.76,2.9695346]],[[755.23,0.88459742],[755.34,0.23045442],[755.37,1.1839925],[755.51,1.7759887],[756.05,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136404653,[[754.44,0.88808039],[754.29,1.1799936],[754.22,0.23054755],[754.14,1.7699905],[753.61,2.9695346]],[[755.13,0.88459742],[755.28,1.1839925],[755.34,0.23045442],[755.43,1.7759887],[755.96,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136440778,[[754.67,0.88808039],[754.5,1.1799936],[754.32,1.7699905],[754.22,0.23054755],[753.62,2.9695346]],[[755.61,0.88459742],[755.64,0.23037661],[755.79,1.1839925],[755.97,1.7759887],[756.67,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136480914,[[754.82,0.88808039],[754.69,1.1799936],[754.56,1.7699905],[754.22,0.23054755],[753.79,4.1573484]],[[755.4,0.88459742],[755.53,1.1839925],[755.64,0.23037661],[755.66,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136538061,[[754.59,0.89193256],[754.43,0.23037661],[754.39,1.1799936],[754.18,1.7699905],[753.37,2.9695346]],[[755.38,0.40625654],[755.45,0.88821619],[755.64,0.23037661],[755.66,1.1839925],[755.86,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136575394,[[754.84,0.89193256],[754.65,1.1799936],[754.46,1.7699905],[754.43,0.23037661],[753.68,2.9695346]],[[755.96,0.23026457],[756.16,0.88821619],[756.36,1.1839925],[756.55,1.7759887],[757.32,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136614822,[[754.6,0.889095],[754.43,1.41037021],[754.27,1.7699905],[753.62,2.9695346],[753.29,4.1573484]],[[755.59,0.40528786],[755.61,0.88518437],[755.78,1.1839925],[755.94,1.7759887],[755.96,0.23026457]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136632942,[[754.75,0.889095],[754.6,1.1799936],[754.45,1.7699905],[754.43,0.23037661],[753.85,2.9695346]],[[755.59,0.40651088],[755.6,0.88518437],[755.75,1.1839925],[755.9,1.7759887],[755.96,0.23026457]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136666077,[[754.5,0.89332717],[754.43,0.23037661],[754.34,1.1799936],[754.19,1.7699905],[753.57,2.9695346]],[[755.14,0.8891434],[755.3,1.1839925],[755.45,1.7759887],[755.96,0.23026457],[756.07,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136746239,[[754.54,0.89003792],[754.37,1.1799936],[754.29,0.23050556],[754.19,1.7699905],[753.5,2.9695346]],[[755.22,0.40545236],[755.23,0.88367376],[755.41,1.1839925],[755.58,1.7759887],[756.28,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136779564,[[754.86,0.887572],[754.73,1.1799936],[754.59,1.7699905],[754.29,0.23050556],[754.06,2.9695346]],[[755.84,0.23031181],[755.95,0.88112626],[756.09,1.1839925],[756.22,1.7759887],[756.76,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136819794,[[754.9,0.89037581],[754.76,1.1799936],[754.62,1.7699905],[754.29,0.23050556],[753.99,2.9695346]],[[755.62,0.8822303],[755.76,1.1839925],[755.84,0.23031181],[755.9,1.7759887],[756.54,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136866636,[[754.56,0.89143795],[754.42,1.1799936],[754.29,0.23050556],[754.27,1.7699905],[753.68,2.9695346]],[[755.38,0.88370686],[755.53,1.1839925],[755.67,1.7759887],[755.71,0.716],[755.84,0.23031181]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136927695,[[754.55,0.89143795],[754.49,0.23044221],[754.4,1.1799936],[754.26,1.7699905],[753.69,2.9695346]],[[755.21,1.89870686],[755.35,1.1839925],[755.49,1.7759887],[755.52,0.23040559],[756.12,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754136959622,[[754.29,0.23051472],[754.26,0.89143795],[754.08,1.1799936],[753.9,1.7699905],[753.21,2.9695346]],[[755.09,0.88370686],[755.21,1.015],[755.27,1.1839925],[755.45,1.7759887],[756.15,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137051082,[[754.17,0.89029929],[754.0,1.1799936],[753.94,0.23063082],[753.83,1.7699905],[753.2,2.9695346]],[[754.87,1.005],[754.96,0.87978853],[755.1,0.23051472],[755.13,1.1839925],[755.3,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137096535,[[754.44,0.88358957],[754.31,1.1799936],[754.17,1.7699905],[753.94,0.23063082],[753.6,2.9695346]],[[755.52,0.23046434],[755.74,0.87460058],[755.88,1.1839925],[756.01,1.7759887],[756.58,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137132276,[[754.2,0.88358957],[754.05,1.1799936],[753.94,0.23063082],[753.9,1.7699905],[753.32,2.9695346]],[[755.14,1.071],[755.24,0.87460058],[755.26,0.86],[755.38,1.1839925],[755.45,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137172811,[[754.16,0.88358957],[754.02,1.1799936],[753.94,0.23063082],[753.87,1.7699905],[753.28,2.9695346]],[[754.88,0.40570055],[754.9,0.87460058],[755.04,0.964],[755.05,1.1839925],[755.13,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137219252,[[754.48,0.88358957],[754.34,1.1799936],[754.21,1.7699905],[753.94,0.23063082],[753.66,2.9695346]],[[754.82,1.221],[754.83,0.791],[754.87,0.797],[755.7,0.87460058],[755.75,0.23043]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137254084,[[754.09,0.23053839],[754.08,0.88358957],[753.92,1.1799936],[753.77,1.7699905],[753.15,2.9695346]],[[754.8,1.181],[754.81,1.123],[754.82,1.244],[755.19,0.87460058],[755.34,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137337556,[[754.47,0.88358957],[754.29,1.1799936],[754.1,1.7699905],[754.09,0.23053839],[753.37,2.9695346]],[[754.74,0.877],[754.75,1.153],[754.77,1.198],[755.34,0.87460058],[755.52,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137371181,[[754.11,0.88358957],[754.09,0.23053839],[753.95,1.1799936],[753.78,1.7699905],[753.12,2.9695346]],[[754.71,1.098],[754.72,0.854],[754.73,0.952],[754.94,0.87460058],[755.1,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137419819,[[754.11,0.88963648],[753.89,1.1799936],[753.86,0.23065299],[753.67,1.7699905],[752.8,2.9695346]],[[754.66,0.797],[754.67,0.938],[754.68,1.108],[754.69,1.226],[755.12,0.88028494]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137455647,[[753.07,0.23082587],[752.49,0.88963648],[752.32,1.1799936],[752.15,1.7699905],[751.46,2.9695346]],[[754.24,0.40126067],[754.35,0.88028494],[754.52,1.1839925],[754.58,1.11],[754.69,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137510494,[[752.66,0.88963648],[752.52,0.23099364],[752.45,1.1799936],[752.24,1.7699905],[751.39,2.9695346]],[[753.61,0.40526994],[753.62,0.88028494],[753.83,1.1839925],[753.91,1.092],[754.04,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137526307,[[752.97,0.88963648],[752.83,1.1799936],[752.69,1.7699905],[752.52,0.23099364],[752.12,2.9695346]],[[753.63,0.837],[753.64,1.82],[753.78,0.88028494],[753.92,1.1839925],[754.06,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137625780,[[753.3,0.89377672],[753.17,1.1799936],[753.03,1.7699905],[752.52,0.23099364],[752.47,2.9695346]],[[753.51,0.807],[753.52,0.906],[753.53,1.014],[753.54,0.99],[754.31,0.88258844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137673424,[[753.25,0.89214799],[753.05,1.1799936],[752.85,1.7699905],[752.52,0.23099364],[752.05,2.9695346]],[[753.45,1.201],[753.46,1.182],[753.47,0.795],[753.48,0.902],[754.18,0.88258844]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137709855,[[753.27,0.89223548],[753.05,1.1799936],[752.84,1.7699905],[752.79,0.23088483],[751.98,2.9695346]],[[753.42,0.964],[753.43,1.1],[753.44,1.042],[754.21,0.88165253],[754.42,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137761797,[[753.38,0.8936009],[753.14,1.1799936],[752.89,1.7699905],[752.79,0.23088483],[751.92,2.9695346]],[[753.94,1.032],[753.95,0.862],[754.24,1.086],[754.35,0.88165253],[757.06,17.7680344]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137793927,[[753.04,0.89436265],[752.87,1.1799936],[752.79,0.23088483],[752.71,1.7699905],[752.05,2.9695346]],[[753.85,2.14907656],[753.92,0.825],[753.93,0.778],[754.02,1.1839925],[754.18,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137852282,[[752.99,0.89387878],[752.8,1.1799936],[752.79,0.23088483],[752.62,1.7699905],[751.87,2.9695346]],[[753.71,0.88491513],[753.72,1.182],[753.73,1.151],[753.74,0.859],[753.9,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137947646,[[753.61,0.88015188],[753.46,1.1799936],[753.31,1.7699905],[752.9,0.23089249],[752.7,2.9695346]],[[753.7,1.107],[753.71,1.085],[753.87,0.806],[753.88,0.947],[755.02,0.23069121]]]
["bitfinex-derivatives","BNBF0:USTF0",1754137959957,[[753.74,0.88334613],[753.6,1.1799936],[753.46,1.7699905],[752.96,2.9695346],[752.9,0.23089249]],[[753.87,0.806],[753.89,0.845],[754.3,1.281],[755.02,0.23069121],[755.09,0.87389524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138039813,[[752.78,0.23090398],[752.55,0.89037615],[752.33,1.1799936],[752.11,1.7699905],[751.21,2.9695346]],[[753.98,0.87389524],[754.2,1.1839925],[754.41,0.957],[754.42,1.7759887],[755.3,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138075045,[[752.78,0.23090398],[752.46,0.88438539],[752.29,1.1799936],[752.12,1.7699905],[751.47,2.9695346]],[[753.92,0.823],[753.93,0.951],[753.95,0.967],[754.07,0.87442336],[754.24,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138115079,[[752.77,0.88438539],[752.58,1.1799936],[752.5,0.23106496],[752.4,1.7699905],[751.65,2.9695346]],[[753.52,0.951],[753.53,1.074],[753.54,1.198],[753.55,1.196],[753.78,0.87442336]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138150213,[[752.99,0.88888687],[752.79,1.1799936],[752.59,1.7699905],[752.5,0.23106496],[751.79,2.9695346]],[[753.5,2.201],[753.51,1.098],[753.52,0.951],[754.17,0.23088636],[754.41,0.88027155]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138244206,[[753.41,0.89246361],[753.27,1.1799936],[753.14,1.7699905],[752.86,0.23081974],[752.58,2.9695346]],[[754.06,1.096],[754.07,2.925],[754.17,0.88521921],[754.31,1.1839925],[754.45,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138294058,[[752.88,0.89288531],[752.86,0.23081974],[752.72,1.1799936],[752.57,1.7699905],[751.96,2.9695346]],[[753.79,1.244],[753.8,0.853],[753.86,0.8855752],[753.95,1.089],[754.01,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138324890,[[753.28,0.89288531],[753.12,1.1799936],[752.97,1.7699905],[752.86,0.23081974],[752.56,2.9695346]],[[753.75,1.237],[753.76,1.239],[753.77,1.195],[753.78,0.817],[754.21,0.8855752]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138372933,[[753.61,0.89288531],[753.47,1.1799936],[753.32,1.7699905],[752.86,0.23081974],[752.74,2.9695346]],[[753.71,0.945],[753.72,1.099],[753.79,1.225],[754.28,0.8855752],[754.42,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138415666,[[753.2,0.23075622],[753.17,0.89209158],[753.04,1.1799936],[752.91,1.7699905],[752.38,2.9695346]],[[753.77,1.193],[753.78,0.914],[753.79,1.225],[754.09,0.88624522],[754.22,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138488513,[[753.24,0.89209158],[753.17,0.23089019],[753.11,1.1799936],[752.97,1.7699905]],[[753.69,2.106],[753.7,1.112],[753.71,1.013],[753.99,0.88624522],[754.13,1.1839925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138555268,[[752.79,0.23099747],[752.55,0.89363286],[752.38,1.1799936],[752.21,1.7699905],[751.54,2.9695346]],[[753.62,1.277],[753.63,0.908],[753.64,0.784],[753.66,1.262],[753.69,0.88669719]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138591502,[[752.54,0.23105422],[752.34,0.88768503],[752.15,1.1799936],[751.97,1.7699905],[751.24,2.9695346]],[[753.32,0.904],[753.33,0.23104808],[753.39,0.88056687],[753.58,1.9989925],[753.76,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138637141,[[752.16,0.231144],[752.0,0.88768503],[751.85,1.1799936],[751.7,1.7699905],[751.07,2.9695346]],[[753.0,1.28811343],[753.03,1.071],[753.04,0.849],[753.05,0.801],[753.11,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138680078,[[752.34,0.89357061],[752.22,1.1799936],[752.16,0.231144],[752.1,1.7699905],[751.61,2.9695346]],[[752.91,0.993],[752.95,0.88454319],[752.97,0.783],[752.98,1.255],[753.01,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138712609,[[751.74,0.23129609],[751.59,0.89357061],[751.44,1.1799936],[751.3,1.7699905],[750.73,2.9695346]],[[752.62,0.792],[752.74,0.88454319],[752.88,1.1839925],[753.03,1.7759887],[753.89,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138756044,[[751.5,0.89357061],[751.41,0.23139067],[751.32,1.1799936],[751.16,1.7699905],[750.45,2.9695346]],[[752.29,0.982],[752.32,1.86254319],[752.49,1.1839925],[752.67,1.7759887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138843901,[[752.18,1.7699905],[751.65,2.9695346],[751.37,4.1573484],[751.19,0.23145839],[750.94,5.9390692]],[[752.28,1.062],[752.31,0.788],[752.37,1.206],[752.51,1.123],[753.6,0.23111637]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138883259,[[752.5,0.89229138],[752.35,1.1827621],[752.2,1.7699905],[751.58,2.9695346],[751.27,4.1573484]],[[752.53,1.118],[752.65,0.911],[752.7,0.788],[753.24,0.876],[753.3,0.87641458]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138925577,[[751.73,2.9695346],[751.36,4.1573484],[751.17,5.9390692],[749.83,9.5025107]],[[752.49,1.266],[752.5,1.032],[752.51,1.274],[752.83,0.785],[753.7,0.87641458]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138962498,[[752.6,0.88552449],[752.47,1.1810486],[752.34,1.7774768],[751.83,2.9695346],[751.58,4.1573484]],[[752.65,0.858],[752.76,1.14],[753.3,1.211],[753.31,1.281],[753.92,0.23101434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754138998130,[[753.01,0.89409416],[752.86,1.1919217],[752.72,1.7774768],[752.14,2.9695346],[751.86,4.1573484]],[[753.17,1.15],[753.18,1.118],[753.27,0.984],[753.62,0.88277091],[754.77,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139074389,[[752.92,0.89277094],[752.75,1.1919217],[752.58,1.7774768],[751.89,2.9695346],[751.66,4.1573484]],[[753.24,0.838],[753.25,0.8],[753.29,2.118],[753.72,0.88947016],[753.9,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139123531,[[753.35,1.7774768],[752.74,2.9695346],[752.44,4.1573484],[751.94,5.9390692]],[[753.47,1.208],[753.51,0.861],[753.86,1.148],[754.04,1.272],[754.78,0.23076311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139161263,[[753.8,1.1784819],[753.66,1.7774768],[753.09,2.9695346],[752.81,4.1573484],[752.59,0.23065299]],[[753.94,0.916],[754.04,1.272],[754.78,1.003],[755.16,0.23063694],[755.26,0.88270688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139217000,[[754.31,1.1840378],[754.07,1.7774768],[753.13,2.9695346],[752.7,4.1573484],[751.98,5.9390692]],[[754.45,1.207],[754.55,1.224],[754.77,1.12],[754.94,0.998],[755.61,0.89090023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139241629,[[754.42,0.89065995],[754.29,1.1840378],[754.16,1.7774768],[753.65,2.9695346]],[[754.7,1.133],[754.71,1.173],[754.74,0.988],[755.12,0.89026599],[755.25,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139292873,[[754.71,1.184641],[754.55,1.7774768],[753.91,2.9695346],[753.6,4.1573484],[753.21,5.9390692]],[[754.73,1.144],[754.74,1.277],[754.78,1.405],[754.84,1.406],[755.77,0.88918412]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139334002,[[754.81,0.88813053],[754.69,1.1835741],[754.57,1.7774768],[753.96,2.9695346],[753.68,4.1573484]],[[754.9,1.267],[754.91,1.44],[755.39,1.347],[755.5,0.88855576],[755.62,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139437592,[[754.64,0.88899221],[754.52,1.1855151],[754.4,1.7774768],[754.03,0.23038271],[753.91,2.9695346]],[[755.23,1.131],[755.24,1.224],[755.39,0.89069151],[755.51,1.1797193],[756.37,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139490527,[[754.99,0.89115018],[754.84,1.1855151],[754.69,1.7774768],[754.11,2.9695346],[754.03,0.23038271]],[[755.14,1.051],[755.15,1.092],[755.16,1.222],[755.17,0.941],[755.7,0.8906283]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139526558,[[754.88,0.88918089],[754.72,1.1855151],[754.57,1.7774768],[754.03,0.23038271],[753.96,2.9695346]],[[755.14,1.057],[755.15,1.092],[755.16,1.222],[755.21,0.984],[755.62,0.88957961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139607735,[[754.63,0.89129345],[754.5,1.1855151],[754.37,1.7774768],[754.36,0.23039415],[753.84,2.9695346]],[[755.04,0.96],[755.05,1.545],[755.06,1.073],[755.38,0.89192349],[755.51,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139646376,[[754.53,0.89024433],[754.39,1.1855151],[754.36,0.23039415],[754.24,1.7774768],[753.53,2.9695346]],[[755.0,1.203],[755.01,1.28],[755.05,1.545],[755.28,0.89059826],[755.43,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139712636,[[754.11,0.23057581],[754.09,0.89040849],[753.96,1.1855151],[753.84,1.7774768],[753.34,2.9695346]],[[754.93,0.939],[754.94,2.208],[754.95,1.326],[755.07,0.89098855],[755.17,0.23052235]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139796430,[[754.53,1.1855151],[754.38,1.7774768],[754.11,0.23057581],[753.81,2.9695346]],[[754.83,1.096],[754.86,1.368],[754.88,1.009],[754.89,1.225],[755.47,0.89126227]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139838862,[[753.99,0.23059873],[753.78,0.88715643],[753.61,1.1855151],[753.45,1.7774768],[752.77,2.9695346]],[[754.82,0.94],[754.83,1.259],[754.85,1.46],[754.89,1.225],[755.01,0.88636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139876381,[[753.64,0.23070192],[753.63,0.88715643],[753.5,1.1855151],[753.38,1.7774768],[752.84,2.9695346]],[[754.76,1.137],[754.77,1.334],[754.78,1.096],[754.79,1.274],[754.89,0.88636969]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139911617,[[753.91,1.1855151],[753.74,1.7774768],[753.64,0.23070192],[753.11,2.9695346]],[[754.65,1.29],[754.68,1.095],[754.76,1.137],[754.96,0.88958779],[755.12,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139952251,[[752.78,0.23096987],[752.21,0.88992157],[752.05,1.1855151],[751.9,1.7774768],[751.29,2.9695346]],[[754.04,1.227],[754.19,0.88958779],[754.35,1.1797193],[754.5,1.7695789],[755.11,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754139986078,[[752.78,0.23096987],[752.64,0.88992157],[752.5,1.1855151],[752.35,1.7774768],[751.78,2.9695346]],[[753.96,0.40793293],[753.97,0.88958779],[753.99,1.225],[754.01,1.259],[754.02,0.937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140062736,[[752.57,0.23102124],[752.52,0.8894132],[752.38,1.1855151],[752.23,1.7774768],[751.62,2.9695346]],[[753.62,1.044],[753.64,0.857],[753.65,0.961],[753.66,0.88535236],[754.55,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140106578,[[752.99,0.8894132],[752.86,1.1855151],[752.73,1.7774768],[752.57,0.23102124],[752.21,2.9695346]],[[753.44,0.821],[753.45,1.031],[753.46,1.336],[753.62,1.044],[753.74,0.88535236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140151930,[[752.87,0.89181108],[752.68,1.1855151],[752.57,0.23102124],[752.48,1.7774768],[751.7,2.9695346]],[[753.41,1.153],[753.42,0.923],[753.83,0.88841424],[754.02,1.1797193],[754.22,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140211400,[[752.87,0.89181108],[752.7,1.1855151],[752.57,0.23102124],[752.53,1.7774768],[751.84,2.9695346]],[[753.33,1.058],[753.34,1.14],[753.36,1.15],[753.38,1.057],[753.96,0.88841424]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140226110,[[753.14,0.89181108],[752.99,1.1855151],[752.83,1.7774768],[752.57,0.23102124],[752.21,2.9695346]],[[753.3,0.975],[753.31,1.306],[753.32,1.049],[753.34,1.14],[754.13,0.88841424]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140268461,[[753.19,0.88732492],[753.05,1.1834766],[752.9,1.7774768],[752.88,0.2308228],[752.34,2.9695346]],[[753.63,0.076],[753.64,1.131],[753.86,1.327],[754.08,0.88841424],[754.22,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140318295,[[753.37,0.89220245],[753.2,1.1834766],[753.03,1.7774768],[752.88,0.2308228],[752.38,2.9695346]],[[753.59,1.25],[753.6,0.07],[753.61,1.347],[753.73,1.207],[754.22,0.89248136]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140407177,[[752.62,0.23102047],[752.34,0.89164929],[752.16,1.1834766],[751.98,1.7774768],[751.25,2.9695346]],[[753.69,1.024],[753.78,0.89248136],[753.83,1.198],[753.96,1.1797193],[754.14,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140442598,[[752.76,0.89164929],[752.62,0.23102047],[752.55,1.1834766],[752.34,1.7774768],[751.5,2.9695346]],[[753.65,0.915],[753.66,0.92],[753.67,0.946],[753.99,0.89248136],[754.2,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140478724,[[752.39,0.23107493],[752.32,0.89164929],[752.15,1.1834766],[751.97,1.7774768],[751.26,2.9695346]],[[753.35,1.172],[753.36,1.011],[753.49,0.89248136],[753.63,1.063],[753.65,0.2309875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140534175,[[752.28,0.88849948],[752.14,1.1834766],[752.05,0.2311701],[752.0,1.7774768],[751.45,2.9695346]],[[753.05,0.987],[753.06,0.88666528],[753.2,1.1797193],[753.33,1.7695789],[753.88,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140575213,[[752.75,0.88849948],[752.58,1.1834766],[752.41,1.7774768],[752.05,0.2311701],[751.73,2.9695346]],[[752.96,1.175],[752.97,1.033],[753.04,0.994],[753.74,0.23104118],[753.81,0.88666528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140671284,[[752.51,0.89057457],[752.34,1.1834766],[752.27,0.23106112],[752.16,1.7774768],[751.53,2.9695346]],[[753.47,1.27],[753.54,0.98],[753.62,0.88666528],[753.8,1.1797193],[753.97,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140715410,[[752.87,0.8895979],[752.69,1.1834766],[752.5,1.7774768],[752.27,0.23106112],[751.75,2.9695346]],[[753.42,0.816],[753.43,0.899],[753.96,0.88684836],[754.15,1.1797193],[754.34,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140759145,[[752.98,0.8895979],[752.78,1.1834766],[752.59,1.7774768],[752.27,0.23106112],[751.82,2.9695346]],[[753.39,1.268],[753.4,1.172],[753.41,0.556],[754.03,0.88684836],[754.23,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140780860,[[752.82,1.7774768],[752.27,0.23106112],[752.12,2.9695346]],[[753.38,0.556],[753.39,1.268],[753.99,0.88684836],[754.17,1.1797193],[755.04,2.9613392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140848617,[[753.38,0.89005812],[753.24,1.1834766],[753.1,1.7774768],[752.59,0.23092236],[752.55,2.9695346]],[[753.53,1.056],[753.55,1.209],[754.21,0.89404175],[754.35,1.1797193],[754.41,0.23084118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140888741,[[753.4,0.89005812],[753.25,1.1834766],[753.11,1.7774768],[752.59,0.23092236],[752.54,2.9695346]],[[753.52,0.822],[753.53,1.175],[754.1,0.89404175],[754.24,1.1797193],[754.38,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754140953583,[[753.4,0.89005812],[753.25,1.1834766],[753.1,1.7774768],[752.51,2.9695346],[752.24,4.1573484]],[[753.69,0.996],[753.7,0.981],[754.04,0.89404175],[754.18,1.1797193],[754.33,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141035366,[[753.67,0.89005812],[753.55,1.1834766],[753.42,1.7774768],[752.95,0.23081438],[752.93,2.9695346]],[[754.18,1.095],[754.28,1.182],[754.29,0.89404175],[754.41,1.41056048]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141080216,[[753.78,0.89342216],[753.63,1.1834766],[753.48,1.7774768],[752.95,0.23081438],[752.9,2.9695346]],[[754.12,1.295],[754.13,0.969],[754.46,0.89324339],[754.55,0.23071874],[754.61,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141115544,[[753.66,0.89342216],[753.5,1.1834766],[753.35,1.7774768],[752.95,0.23081438]],[[754.11,1.013],[754.12,1.295],[754.44,0.89324339],[754.6,1.1797193],[754.65,0.23072104]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141168089,[[753.1,0.89183389],[752.95,0.23081438],[752.94,1.1834766],[752.79,1.7774768],[752.21,2.9695346]],[[753.96,0.89203606],[754.09,0.939],[754.1,1.179],[754.11,1.1797193],[754.27,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141209127,[[753.41,0.88987993],[753.25,1.1834766],[753.1,1.7774768],[753.04,0.23085266],[752.45,2.9695346]],[[754.08,1.154],[754.22,0.8899992],[754.38,1.1797193],[754.53,1.7695789],[761.21,17.560014]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141292392,[[753.11,0.88987993],[753.04,0.23085266],[752.97,1.1834766],[752.82,1.7774768],[752.24,2.9695346]],[[753.91,0.8899992],[754.03,1.212],[754.04,0.816],[754.06,1.1797193],[754.2,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141345436,[[752.56,0.23102814],[752.36,0.88987993],[752.14,1.1834766],[751.91,1.7774768],[751.03,2.9695346]],[[753.61,0.8899992],[753.66,0.912],[753.69,0.779],[753.84,1.1797193],[754.06,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141384256,[[752.77,0.88910599],[752.63,1.1834766],[752.56,0.23102814],[752.5,1.7774768],[751.96,2.9695346]],[[753.6,1.078],[753.61,1.78312473],[753.75,1.1797193],[753.81,0.23093615],[753.88,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141435304,[[752.52,0.8889374],[752.38,1.1834766],[752.28,0.23112557],[752.23,1.7774768],[751.65,2.9695346]],[[753.32,1.222],[753.33,0.942],[753.48,0.89104067],[753.63,1.1797193],[753.77,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141457928,[[751.47,0.8889374],[751.33,1.1834766],[751.18,1.7774768],[750.68,2.9695346]],[[752.52,0.4107317],[752.59,0.89104067],[752.74,1.1797193],[752.88,1.7695789],[753.32,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141488257,[[752.54,0.88484966],[752.41,1.1834766],[752.28,1.7774768],[751.79,2.9695346],[751.51,0.23136067]],[[753.79,1.04],[753.8,0.949],[753.88,0.23094305],[754.19,0.8850712],[754.31,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141563912,[[752.88,0.88484966],[752.7,1.1834766],[752.51,1.7774768],[751.87,2.9695346],[751.51,4.38870907]],[[753.46,1.233],[753.47,0.77],[753.93,0.8850712],[754.12,1.1797193],[754.31,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141601430,[[752.2,0.88093111],[752.02,1.1804467],[751.85,1.7774768],[751.13,2.9695346],[750.73,4.1573484]],[[753.46,1.278],[753.47,0.77],[753.83,0.88189204],[754.0,1.1797193],[754.19,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141632467,[[752.69,0.88532064],[752.52,1.1804467],[752.35,1.7774768],[751.65,2.9695346],[751.51,0.23136067]],[[753.45,1.223],[753.46,1.278],[753.95,0.88498631],[754.12,1.1797193],[754.3,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141671113,[[753.18,0.88338388],[753.01,1.1804467],[752.85,1.7774768],[752.29,0.2307876],[752.19,2.9695346]],[[753.96,1.198],[753.97,0.614],[754.89,0.88498631],[755.06,1.1797193],[755.22,1.7695789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141695425,[[753.65,0.87869971],[753.5,1.1804467],[753.34,1.7774768],[752.7,2.9695346],[752.39,4.1573484]],[[753.96,0.912],[753.97,0.614],[755.11,0.88112692],[755.16,0.23064152],[755.27,1.1797193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141739554,[[753.82,0.88405699],[753.67,1.17874266],[753.53,1.766585],[752.96,2.9443084],[752.63,4.1573484]],[[754.66,0.41086765],[754.67,0.8867793],[754.7,1.094],[754.81,1.7928454],[754.96,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141774483,[[753.62,0.88405699],[753.5,1.17874266],[753.37,1.766585],[752.83,2.9443084],[752.56,4.1573484]],[[754.59,0.8867793],[754.63,0.614],[754.7,1.094],[754.71,1.1808454],[754.83,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141830826,[[754.0,0.88405699],[753.86,1.17874266],[753.71,1.766585],[753.12,2.9443084],[752.82,4.1573484]],[[754.47,0.617],[754.62,1.181],[754.7,0.8867793],[754.78,0.23062929],[754.84,1.1808454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141901371,[[754.23,0.88405699],[754.1,1.17874266],[753.97,1.766585],[753.44,2.9443084],[753.18,4.1573484]],[[754.71,1.203],[754.72,0.618],[755.05,0.8867793],[755.18,1.1808454],[755.21,0.23053228]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141935193,[[753.54,0.88405699],[753.41,1.17874266],[753.27,1.766585],[752.95,0.23063846],[752.72,2.9443084]],[[754.69,0.621],[754.71,1.203],[754.73,0.8867793],[754.87,1.1808454],[755.01,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754141973314,[[753.0,0.88405699],[752.95,0.23063846],[752.84,1.17874266],[752.69,1.766585],[752.07,2.9443084]],[[753.99,0.40901311],[754.01,0.8867793],[754.02,0.968],[754.12,0.624],[754.16,1.1808454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142005042,[[753.33,0.88405699],[753.15,0.23079295],[753.12,1.17874266],[752.92,1.766585],[752.06,2.9443084]],[[754.01,0.626],[754.02,0.968],[754.69,0.8867793],[754.9,1.1808454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142046972,[[753.75,0.88405699],[753.57,1.17874266],[753.39,1.766585],[753.15,0.23079295],[752.4,2.9443084]],[[754.0,1.003],[754.01,0.626],[754.71,0.8867793],[754.89,1.1808454],[755.07,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142113132,[[752.87,0.23091623],[752.7,0.89168847],[752.53,1.17874266],[752.36,1.766585],[751.59,2.9443084]],[[753.85,0.88864237],[754.02,1.1808454],[754.04,1.139],[754.05,0.631],[754.2,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142158178,[[753.59,0.89168847],[753.44,1.17874266],[753.29,1.766585],[752.87,0.23091623],[752.55,2.9443084]],[[754.02,1.16],[754.03,0.635],[754.82,0.88864237],[754.97,1.1808454],[755.12,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142193197,[[753.82,0.89168847],[753.69,1.17874266],[753.55,1.766585],[753.01,2.9443084],[752.87,0.23091623]],[[754.01,0.637],[754.02,1.031],[754.63,0.88864237],[754.74,0.23071568],[754.76,1.1808454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142221932,[[754.25,0.88625394],[754.09,1.1816719],[753.92,1.766585],[753.25,2.9443084],[752.92,4.1573484]],[[755.36,1.097],[755.37,0.23045137],[755.56,0.88864237],[755.73,1.1808454],[755.9,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142270470,[[754.45,0.88625394],[754.33,1.1816719],[754.2,1.766585],[753.71,2.9443084],[753.45,4.1573484]],[[755.03,0.88864237],[755.15,1.1808454],[755.27,1.7712681],[755.36,1.097],[755.37,0.23045137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142313203,[[753.67,0.88625394],[753.5,1.1816719],[753.33,1.766585],[753.3,0.23064993],[752.84,2.9443084]],[[754.75,0.944],[754.84,0.88864237],[755.01,1.1808454],[755.17,1.7712681],[755.66,2.9521135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142375254,[[754.38,0.88625394],[754.23,1.1816719],[754.09,1.766585],[753.51,2.9443084],[753.3,0.23064993]],[[754.93,1.263],[755.31,0.88864237],[755.37,0.23045137],[755.46,1.1808454],[755.6,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142437796,[[754.86,1.1816719],[754.69,1.766585],[753.99,2.9443084],[753.75,4.1573484]],[[755.12,1.109],[755.97,0.89161438],[755.98,0.23032401],[756.14,1.1808454],[756.32,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142476235,[[754.73,0.88349813],[754.58,1.1816719],[754.42,1.766585],[753.79,2.9443084],[753.47,4.1573484]],[[756.12,0.993],[756.13,0.23031791],[756.28,0.88500307],[756.43,1.1808454],[756.58,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142525270,[[755.12,0.89014458],[754.96,1.1816719],[754.81,1.766585],[754.21,2.9443084],[753.91,4.1573484]],[[755.8,0.89113421],[755.93,0.849],[755.96,1.1808454],[756.12,1.7712681],[756.13,0.23031791]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142551492,[[754.87,0.88627305],[754.71,1.1816719],[754.55,1.766585],[753.92,2.9443084],[753.61,4.1573484]],[[755.71,1.131],[755.77,0.88824747],[755.93,1.1808454],[756.09,1.7712681],[756.72,2.9521135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142602827,[[754.74,0.88627305],[754.59,1.1816719],[754.43,1.766585],[754.01,0.23029276],[753.83,2.9443084]],[[755.54,0.88824747],[755.69,1.1808454],[755.71,1.131],[755.85,1.7712681],[756.13,0.23031791]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142672267,[[754.46,0.88627305],[754.28,1.1816719],[754.1,1.766585],[754.01,0.23029276],[753.36,2.9443084]],[[755.44,0.88824747],[755.51,1.056],[755.52,0.23037433],[755.62,1.1808454],[756.9,4.1458749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142716698,[[754.31,0.88786458],[754.17,1.1816719],[754.15,0.23050785],[754.04,1.766585],[753.47,2.9443084]],[[755.18,0.89016109],[755.31,1.1808454],[755.4,1.177],[755.45,1.7712681],[755.52,0.23037433]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142758430,[[754.92,0.88786458],[754.74,1.1816719],[754.56,1.766585],[754.15,0.23050785],[753.85,2.9443084]],[[755.9,1.117],[756.07,0.23026076],[756.48,0.89016109],[756.65,1.1808454],[756.83,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142826787,[[755.2,0.88786458],[755.07,1.1816719],[754.94,1.766585],[754.42,2.9443084],[754.27,4.1573484]],[[755.86,0.89016109],[755.99,1.1808454],[756.1,1.7712681],[756.18,1.292],[756.19,0.23022953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142844312,[[755.0,0.88786458],[754.88,1.1816719],[754.76,1.766585],[754.26,2.9443084],[754.02,4.1573484]],[[755.81,0.89016109],[755.93,1.1808454],[756.05,1.7712681],[756.18,1.292],[756.53,2.9521135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142883255,[[755.26,0.88786458],[755.13,1.1816719],[755.0,1.766585],[754.48,2.9443084],[754.21,4.1573484]],[[755.81,0.942],[755.86,0.89016109],[756.0,1.1808454],[756.13,1.7712681],[756.19,0.23022953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142978359,[[755.8,0.88786458],[755.63,1.1816719],[755.47,1.766585],[754.82,2.9443084],[754.53,4.1573484]],[[756.25,1.055],[756.72,0.23006515],[756.89,0.89016109],[757.06,1.1808454],[757.22,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754142984568,[[755.59,0.88786458],[755.42,1.1816719],[755.25,1.766585],[754.57,2.9443084],[754.22,4.1573484]],[[756.71,1.70616109],[756.72,0.23006515],[756.88,1.1808454],[757.05,1.7712681],[757.73,2.9521135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143083350,[[755.84,0.88640652],[755.67,1.1816719],[755.5,1.766585],[755.08,0.23005907],[754.81,2.9443084]],[[756.38,0.957],[756.62,0.89199436],[756.78,0.2300431],[756.79,1.1808454],[756.96,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143116667,[[754.94,0.23027981],[754.77,0.88640652],[754.59,1.1816719],[754.4,1.766585],[753.66,2.9443084]],[[756.15,0.40305045],[756.21,1.026],[756.23,0.89199436],[756.41,1.1808454],[756.6,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143145000,[[754.81,0.23034307],[754.54,0.87944953],[754.35,1.1816719],[754.16,1.766585],[753.4,2.9443084]],[[755.9,0.40429247],[755.91,0.88403676],[756.1,1.1808454],[756.12,1.068],[756.29,1.7712681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143180024,[[754.9,0.87944953],[754.81,0.23034307],[754.73,1.1816719],[754.55,1.766585],[754.0,2.9443084]],[[755.66,0.88403676],[755.83,1.1808454],[756.0,1.7712681],[756.12,1.068],[756.7,2.9521135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143255981,[[754.23,0.23052693],[754.22,0.88157944],[754.07,1.1816719],[753.93,1.766585],[753.36,2.9443084]],[[755.14,0.958],[755.27,0.88755449],[755.42,1.1808454],[755.56,1.7712681],[756.13,2.9521135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143278194,[[754.23,0.23052693],[754.18,0.88300482],[754.02,1.1773397],[753.87,1.7660096],[753.25,2.9433494]],[[755.14,0.958],[755.25,0.88682624],[755.28,0.23050632],[755.41,1.1824349],[755.56,1.7736524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143327520,[[754.39,0.88803964],[754.23,1.1773397],[754.11,0.23056206],[754.07,1.7660096],[753.44,2.9433494]],[[755.05,0.896],[755.13,0.89205025],[755.28,0.23050632],[755.29,1.1824349],[755.45,1.7736524]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143389783,[[754.16,0.88746805],[754.11,0.23056206],[754.0,1.1832907],[753.84,1.7749361],[753.19,2.9582268]],[[754.9,0.89137577],[755.06,1.188501],[755.09,1.297],[755.22,1.7827515],[755.28,0.23050632]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143444343,[[753.87,0.8889671],[753.85,0.23065146],[753.71,1.1832907],[753.56,1.7749361],[752.93,2.9582268]],[[754.7,0.89186886],[754.75,1.045],[754.86,1.188501],[755.01,1.7827515],[755.64,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143468157,[[753.76,0.8889671],[753.59,1.1832907],[753.54,0.23074169],[753.42,1.7749361],[752.76,2.9582268]],[[754.59,0.23068586],[754.61,0.89186886],[754.75,1.045],[754.78,1.188501],[754.94,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143553532,[[754.91,0.8889671],[754.75,1.1832907],[754.59,1.7749361],[753.96,2.9582268],[753.64,4.1415175]],[[755.03,0.935],[755.84,0.23037051],[756.07,0.89186886],[756.23,1.188501],[756.39,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143589378,[[754.73,0.87660219],[754.6,1.1832907],[754.46,1.7749361],[753.89,2.9582268],[753.61,4.1415175]],[[756.02,1.052],[756.03,0.23027752],[756.05,0.88091749],[756.18,1.188501],[756.32,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143625102,[[754.65,0.88370347],[754.49,1.1832907],[754.33,1.7749361],[753.69,2.9582268],[753.38,4.1415175]],[[755.57,0.922],[755.79,0.88662639],[755.95,1.188501],[756.03,0.23027752],[756.11,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143663244,[[754.8,0.88167492],[754.65,1.1832907],[754.5,1.7749361],[753.88,2.9582268],[753.58,4.1415175]],[[755.57,0.922],[755.87,0.88602982],[756.02,1.188501],[756.03,0.23027752],[756.17,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143728980,[[755.16,0.88513126],[755.0,1.1832907],[754.85,1.7749361],[754.22,2.9582268],[754.12,0.23034459]],[[755.89,2.16133526],[756.03,0.23027752],[756.04,1.188501],[756.2,1.7827515],[756.83,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143740493,[[754.98,0.88513126],[754.83,1.1832907],[754.68,1.7749361],[754.12,0.23034459],[754.03,2.9582268]],[[755.7,0.88933526],[755.85,1.188501],[755.89,1.272],[756.0,1.7827515],[756.03,0.23027752]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143821547,[[753.97,0.23061172],[753.79,0.8863801],[753.61,1.1832907],[753.43,1.7749361],[752.71,2.9582268]],[[754.86,0.88714324],[755.04,1.188501],[755.19,0.882],[755.22,1.7827515],[755.94,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143844764,[[753.52,0.88692639],[753.48,0.23074934],[753.39,1.1832907],[753.26,1.7749361],[752.75,2.9582268]],[[754.48,0.88739215],[754.61,1.188501],[754.74,1.7827515],[755.26,2.9712525],[755.52,4.1597536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143892100,[[752.92,0.23093999],[752.65,0.88721647],[752.42,1.1832907],[752.2,1.7749361],[751.33,2.9582268]],[[753.99,0.88759574],[754.21,0.91],[754.22,1.188501],[754.44,1.7827515],[755.31,3.20173516]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143923235,[[752.89,0.88721647],[752.73,1.1832907],[752.7,0.2309944],[752.56,1.7749361],[751.88,2.9582268]],[[753.78,0.976],[753.95,0.88759574],[754.12,1.188501],[754.29,1.7827515],[754.96,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143979387,[[752.48,0.23105959],[752.47,0.88721647],[752.32,1.1832907],[752.16,1.7749361],[751.54,2.9582268]],[[753.28,0.23105959],[753.41,0.88759574],[753.5,0.916],[753.57,1.188501],[753.72,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754143998411,[[752.57,0.89100913],[752.48,0.23105959],[752.37,1.1832907],[752.17,1.7749361],[751.36,2.9582268]],[[753.57,1.247],[753.58,0.23100897],[753.6,0.88897304],[753.8,1.188501],[754.0,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144089485,[[752.55,0.89471405],[752.41,1.1832907],[752.28,1.7749361],[752.25,0.23114016],[751.72,2.9582268]],[[753.12,0.89389355],[753.25,1.188501],[753.39,1.7827515],[753.58,0.23100897],[753.92,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144131607,[[752.04,0.8949018],[751.88,1.1832907],[751.87,0.23123],[751.72,1.7749361],[751.08,2.9582268]],[[752.85,0.40882061],[752.91,0.89443095],[753.07,1.188501],[753.1,1.211],[753.23,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144160638,[[751.98,0.8949018],[751.73,1.1832907],[751.71,0.23129225],[751.48,1.7749361],[750.49,2.9582268]],[[752.92,0.881],[753.1,0.89443095],[753.35,1.188501],[753.58,0.23100897],[753.59,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144195253,[[752.04,0.8916484],[751.89,1.1832907],[751.73,1.7749361],[751.71,0.23129225],[751.11,2.9582268]],[[752.85,1.12434131],[752.92,0.881],[753.0,1.188501],[753.16,1.7827515],[753.79,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144254696,[[751.01,0.23149611],[750.89,0.8916484],[750.76,1.1832907],[750.62,1.7749361],[750.09,2.9582268]],[[752.25,0.89314203],[752.38,1.188501],[752.52,1.7827515],[752.66,0.23125075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144258395,[[751.01,0.23149611],[750.82,0.8916484],[750.65,1.1832907],[750.49,1.7749361],[749.82,2.9582268]],[[752.21,0.40556752],[752.23,1.86714203],[752.4,1.188501],[752.56,1.7827515],[752.66,0.23125075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144337472,[[750.92,0.89399202],[750.76,1.1832907],[750.74,0.23158546],[750.6,1.7749361],[749.96,2.9582268]],[[751.64,1.141],[751.66,0.8896217],[751.81,1.188501],[751.97,1.7827515],[752.61,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144373616,[[750.95,0.8956973],[750.82,1.1832907],[750.69,1.7749361],[750.67,0.23160242],[750.17,2.9582268]],[[751.64,0.88881164],[751.78,1.188501],[751.91,1.7827515],[752.44,2.9712525],[752.7,4.1597536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144428648,[[749.95,0.23181069],[749.83,0.8956973],[749.67,1.1832907],[749.51,1.7749361],[748.85,2.9582268]],[[751.05,0.88785899],[751.21,1.188501],[751.37,1.7827515],[751.66,0.893],[752.01,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144453371,[[749.84,0.2318547],[749.44,0.8956973],[749.25,1.1832907],[749.07,1.7749361],[748.35,2.9582268]],[[751.19,1.159],[751.26,0.88785899],[751.44,1.188501],[751.62,1.7827515],[751.7,0.2315662]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144486694,[[750.23,0.8956973],[750.07,1.1832907],[749.91,1.7749361],[749.79,0.23189333],[749.28,2.9582268]],[[751.42,0.88785899],[751.58,1.188501],[751.62,0.749],[751.7,0.2315662],[751.74,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144529435,[[750.85,0.89162255],[750.69,1.1832907],[750.54,1.7749361],[749.94,2.9582268],[749.79,0.23189333]],[[751.89,0.828],[751.91,0.23158546],[751.93,0.88467667],[752.08,1.188501],[752.24,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144592992,[[751.61,0.88755573],[751.47,1.1832907],[751.33,1.7749361],[750.78,2.9582268],[750.5,4.1415175]],[[751.77,0.999],[753.06,0.23130301],[753.22,0.88239378],[753.36,1.188501],[753.5,1.7827515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144624706,[[751.33,0.88755573],[751.17,1.1832907],[751.01,1.7749361],[750.39,2.9582268],[750.07,4.1415175]],[[752.7,0.40413426],[752.82,0.88239378],[752.98,1.188501],[753.02,0.816],[753.06,0.23130301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144653123,[[751.05,0.88755573],[750.86,1.1832907],[750.66,1.7749361],[749.87,2.9582268],[749.47,4.1415175]],[[752.33,0.756],[752.37,0.88239378],[752.56,1.188501],[752.76,1.7827515],[753.56,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144698159,[[751.71,0.89308974],[751.55,1.1832907],[751.4,1.7749361],[750.78,2.9582268],[750.47,4.1415175]],[[752.34,0.869],[752.45,0.88904301],[752.6,1.188501],[752.76,1.7827515],[753.37,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144738180,[[751.63,0.89139429],[751.47,1.1832907],[751.3,1.7749361],[750.62,2.9582268],[750.32,4.1415175]],[[752.65,0.88720154],[752.82,1.188501],[752.89,1.019],[752.99,1.7827515],[753.06,0.23130301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144795537,[[751.88,0.89499477],[751.72,1.1933263],[751.57,1.7899895],[751.0,2.9582268],[750.64,4.1415175]],[[752.46,1.245],[752.51,0.89042214],[752.59,0.23130301],[752.67,1.1872295],[752.82,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144858799,[[751.91,0.89284711],[751.76,1.1933263],[751.61,1.7899895],[751.03,2.9582268],[750.93,0.23126688]],[[752.65,0.88990364],[752.79,1.223],[752.8,1.1872295],[752.95,1.7808442],[753.02,0.23121157]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144902435,[[752.07,0.89284711],[751.95,1.1933263],[751.83,1.7899895],[751.34,2.9582268],[750.81,4.1415175]],[[752.67,0.88990364],[752.79,1.223],[752.8,1.1872295],[752.92,1.7808442],[753.02,0.23121157]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144955594,[[751.97,0.89479093],[751.85,1.1933263],[751.72,1.7899895],[751.22,2.9582268],[750.98,4.1415175]],[[752.58,0.88875634],[752.62,1.132],[752.71,1.1872295],[752.83,1.7808442],[753.02,0.23121157]]]
["bitfinex-derivatives","BNBF0:USTF0",1754144987830,[[751.97,0.89479093],[751.81,1.1933263],[751.66,1.7899895],[750.88,2.9582268],[750.53,4.1415175]],[[752.56,1.288],[752.59,0.88875634],[752.74,1.1872295],[752.89,1.7808442],[753.02,0.23121157]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145027652,[[751.06,0.89479093],[750.94,1.1933263],[750.93,0.23126688],[750.81,1.7899895]],[[752.18,0.23139683],[752.31,0.88875634],[752.44,1.1872295],[752.56,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145093299,[[751.2,0.8925059],[751.04,1.1933263],[750.88,1.7899895],[750.39,0.23164173],[750.21,2.9582268]],[[752.08,0.973],[752.13,0.8835066],[752.29,1.1872295],[752.45,1.7808442],[753.12,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145137644,[[750.9,0.89127575],[750.7,1.1933263],[750.51,1.7899895],[750.39,0.23164173],[749.73,2.9582268]],[[752.06,2.03039995],[752.25,1.1872295],[752.28,0.23142837],[752.45,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145165160,[[750.1,0.23179525],[749.92,0.89127575],[749.73,1.1933263],[749.54,1.7899895],[748.78,2.9582268]],[[751.62,0.40278285],[751.66,0.88339995],[751.85,1.1872295],[752.04,1.7808442],[752.06,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145178770,[[750.1,0.23179525],[750.07,0.89127575],[749.93,1.1933263],[749.8,1.7899895],[749.27,2.9582268]],[[751.4,0.40324502],[751.5,2.19539995],[751.63,1.1872295],[751.76,1.7808442],[752.29,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145225422,[[750.3,0.89127575],[750.15,1.1933263],[750.04,0.23177749],[750.01,1.7899895],[749.43,2.9582268]],[[751.1,0.40608403],[751.14,0.88339995],[751.29,1.1872295],[751.34,0.92],[751.43,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145253655,[[749.82,0.23187015],[749.58,0.89127575],[749.36,1.1933263],[749.14,1.7899895],[748.27,2.9582268]],[[750.99,0.966],[751.03,0.88339995],[751.24,1.1872295],[751.46,1.7808442],[752.77,4.1597536]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145306295,[[749.82,0.89367496],[749.65,1.1933263],[749.55,0.23195052],[749.49,1.7899895],[748.81,2.9582268]],[[750.71,0.40691775],[750.72,0.23184853],[750.75,0.88168619],[750.92,1.1872295],[750.94,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145345732,[[748.7,0.23216484],[748.36,0.89367496],[748.17,1.1933263],[747.98,1.7899895],[747.22,2.9582268]],[[750.26,0.88168619],[750.45,1.1872295],[750.5,0.944],[750.64,1.7808442],[751.41,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145374147,[[748.8,0.88642907],[748.7,0.23216484],[748.61,1.1933263],[748.42,1.7899895],[747.68,2.9582268]],[[750.05,1.27914989],[750.24,1.1872295],[750.43,1.7808442],[751.17,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145415680,[[747.83,2.9582268],[747.52,4.1415175]],[[750.02,1.177]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145436295,[[748.49,0.89643973],[748.47,0.23229191],[748.32,1.1933263],[748.16,1.7899895],[747.49,2.9582268]],[[749.44,0.88328852],[749.6,1.1872295],[749.62,1.145],[749.75,0.23219582],[749.77,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145468620,[[748.2,0.89615228],[748.07,0.23235706],[748.06,1.1933263],[747.92,1.7899895],[746.74,2.9582268]],[[749.16,0.88057032],[749.3,1.1872295],[749.44,1.7808442],[749.62,1.145],[749.75,0.23219582]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145498958,[[748.64,0.89615228],[748.51,1.1933263],[748.37,1.7899895],[748.07,0.23235706],[747.62,2.9582268]],[[749.61,0.40636171],[749.66,0.88057032],[749.69,0.815],[749.8,1.1872295],[749.9,0.23218188]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145570814,[[747.84,0.89615228],[747.72,1.1933263],[747.59,2.02249947],[747.12,2.9582268]],[[748.73,0.40689285],[748.78,0.88057032],[748.81,0.781],[748.9,1.1872295],[749.03,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145603337,[[748.25,0.89615228],[748.06,1.1933263],[747.86,1.7899895],[747.59,0.23250997],[747.06,2.9582268]],[[748.81,0.781],[749.42,0.88057032],[749.62,1.1872295],[749.81,1.7808442],[750.59,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145632161,[[748.28,0.88621184],[748.11,1.1933263],[747.99,0.23225703],[747.95,1.7899895],[747.28,2.9582268]],[[749.49,0.23225703],[749.89,1.041],[749.91,0.87090517],[750.08,1.1872295],[750.25,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145680302,[[748.58,0.8931133],[748.44,1.1909334],[748.3,1.7899895],[747.99,0.23225703],[747.75,2.9582268]],[[749.44,1.155],[749.77,0.87669016],[749.91,1.1671186],[749.92,0.23218265],[750.05,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145698220,[[748.09,0.89319948],[747.99,0.23225703],[747.93,1.1909334],[747.78,1.7899895],[747.18,2.9582268]],[[749.3,0.40598659],[749.32,0.87589432],[749.47,1.1671186],[749.63,1.7808442],[750.24,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145726741,[[747.57,0.23255581],[747.31,0.88941684],[747.13,1.1909334],[746.96,1.7899895],[746.27,2.9582268]],[[749.06,0.962],[749.14,1.1671186],[749.32,1.7808442],[750.01,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145799790,[[748.11,0.88941684],[747.9,1.1909334],[747.7,1.7899895],[747.44,0.23257679],[746.87,2.9582268]],[[749.27,0.40842424],[749.29,0.87039456],[749.5,1.1671186],[749.71,1.7808442],[749.92,0.23218265]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145832408,[[748.12,0.88941684],[747.95,1.1909334],[747.79,1.7899895],[747.44,0.23257679],[747.13,2.9582268]],[[749.01,1.2799882],[749.18,1.1671186],[749.28,1.227],[749.34,1.7808442],[750.04,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145861246,[[748.59,0.88941684],[748.43,1.1909334],[748.27,1.7899895],[747.7,0.23241137],[747.63,2.9582268]],[[749.02,0.777],[749.41,0.23231362],[749.5,0.87039456],[749.66,1.1671186],[749.82,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145906874,[[748.39,0.88941684],[748.21,1.1909334],[748.03,1.7899895],[747.92,0.23236559],[747.31,2.9582268]],[[749.5,0.4111316],[749.51,0.23230975],[749.52,0.87039456],[749.7,1.1671186],[749.88,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145931684,[[748.76,0.89598658],[748.62,1.1909334],[748.48,1.7899895],[747.92,3.19059239],[744.72,16.56607]],[[749.68,0.23221596],[749.8,0.88098174],[749.94,1.1671186],[750.08,1.7808442],[750.64,2.9712525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754145962503,[[748.11,0.89598658],[747.92,0.23236559],[747.89,1.1909334],[747.66,1.7899895],[746.8,2.9582268]],[[749.29,0.41062965],[749.3,0.88098174],[749.52,1.1671186],[749.67,0.886],[749.68,0.23221596]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146028270,[[748.42,0.89598658],[748.26,1.1909334],[748.1,1.7899895],[747.92,0.23236559],[747.48,2.9582268]],[[749.39,0.887],[749.42,0.88098174],[749.58,1.1671186],[749.68,0.23221596],[749.74,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146074316,[[749.1,0.89598658],[748.96,1.1909334],[748.81,1.7899895],[748.31,0.23218265],[748.25,2.9582268]],[[749.9,0.777],[750.18,0.23209206],[750.47,0.88098174],[750.61,1.1671186],[750.75,1.7808442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146105736,[[748.43,1.1909334],[748.31,0.23218265],[748.26,1.7899895],[747.56,2.9582268]],[[750.29,0.88098174],[750.46,1.1671186],[750.64,1.7808442],[750.77,0.23197603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146154476,[[748.44,0.89598658],[748.38,0.23230199],[748.27,1.1909334],[748.11,1.7899895]],[[749.97,0.88098174],[750.14,1.1671186],[750.3,1.7808442],[750.33,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146170081,[[748.44,0.89037144],[748.38,0.23230199],[748.27,1.1871619],[748.1,1.7807428],[747.44,2.968107]],[[749.89,0.40880322],[749.9,0.87914927],[750.07,1.172199],[750.1,0.879],[750.24,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146202807,[[748.5,0.89004758],[748.38,1.41946389],[748.23,1.7807428],[747.69,2.968107]],[[749.42,0.87746492],[749.56,1.172199],[749.7,1.7582985],[750.1,0.879],[750.23,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146239543,[[748.72,0.89004758],[748.58,1.1871619],[748.43,1.7807428],[748.38,0.23230199],[747.86,2.968107]],[[749.75,0.4102871],[749.77,1.143],[749.78,0.87746492],[749.93,1.172199],[750.08,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146309189,[[748.59,0.89004758],[748.42,1.1871619],[748.38,0.23230199],[748.25,1.7807428],[747.55,2.968107]],[[749.53,0.87746492],[749.7,1.172199],[749.76,1.06],[749.87,1.7582985],[750.56,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146339914,[[748.05,0.89636612],[747.96,0.23242068],[747.92,1.1871619],[747.78,1.7807428],[747.24,2.968107]],[[749.13,0.4088071],[749.14,0.88184846],[749.28,1.172199],[749.41,1.7582985],[749.43,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146361736,[[747.66,0.23254182],[747.35,0.89636612],[747.16,1.1871619],[746.97,1.7807428],[746.21,2.968107]],[[748.85,0.40711373],[748.92,0.88184846],[749.11,1.172199],[749.25,0.771],[749.3,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146397375,[[746.24,0.23295122],[745.4,0.89636612],[745.19,1.1871619],[744.99,1.7807428],[744.17,7.1234569]],[[748.0,0.88184846],[748.2,1.172199],[748.21,0.952],[748.41,1.7582985],[749.23,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146424911,[[745.97,0.23306823],[745.57,0.89636612],[745.42,1.1871619],[745.26,1.7807428],[744.79,2.968107]],[[747.49,0.40333356],[747.66,0.88184846],[747.81,1.172199],[747.97,1.7582985],[748.04,1.195]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146475163,[[746.34,0.89523892],[746.31,0.23292471],[746.18,1.1871619],[746.01,1.7807428],[745.35,2.968107]],[[747.26,0.23292471],[747.52,0.85],[747.55,0.87639219],[747.72,1.172199],[747.89,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146531407,[[746.62,0.90004897],[746.44,1.1871619],[746.31,0.23292471],[746.26,1.7807428],[745.54,2.968107]],[[747.48,0.88125417],[747.56,0.916],[747.66,1.172199],[747.68,0.23283199],[748.54,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146563734,[[746.25,0.89689323],[746.21,0.23299879],[746.11,1.1871619],[745.98,1.7807428],[745.44,2.968107]],[[747.12,1.223],[747.31,0.88004888],[747.68,0.23283199]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146604156,[[746.06,0.89689323],[745.93,0.23306355],[745.9,1.1871619],[745.74,1.7807428],[745.08,2.968107]],[[746.91,0.906],[746.93,0.88004888],[747.09,1.172199],[747.25,1.7582985],[747.91,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146635180,[[746.04,0.89689323],[745.88,1.1871619],[745.85,0.23307838],[745.72,1.7807428],[745.06,2.968107]],[[746.9,0.23306745],[746.91,0.906],[747.0,0.88004888],[747.16,1.172199],[747.33,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146667698,[[746.66,0.89689323],[746.5,1.1871619],[746.33,1.7807428],[745.85,0.23307838],[745.71,2.968107]],[[747.41,0.834],[748.07,0.23279616],[748.59,0.88004888],[748.76,1.172199],[748.92,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146709328,[[747.24,0.89065307],[747.05,1.1871619],[746.85,1.7807428],[746.08,2.968107],[745.74,4.1553499]],[[748.57,0.78],[748.62,0.87819668],[748.67,0.2325426],[748.81,1.172199],[749.0,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146776883,[[747.8,0.89065307],[747.59,1.1871619],[747.39,1.7807428],[746.57,2.968107],[746.2,4.1553499]],[[748.81,0.87819668],[748.97,1.141],[748.98,0.23245251],[749.01,1.172199],[749.21,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146813914,[[747.94,0.89065307],[747.77,1.1871619],[747.59,1.7807428],[746.89,2.968107],[746.67,4.1553499]],[[748.85,0.87819668],[748.89,0.736],[748.98,0.23245251],[749.03,1.172199],[749.21,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146846729,[[748.36,0.89065307],[748.17,1.1871619],[747.99,1.7807428],[747.23,2.968107],[746.86,4.1553499]],[[748.89,0.736],[749.49,0.23232526],[749.82,0.87819668],[750.01,1.172199],[750.2,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146895466,[[747.26,0.89141752],[747.07,1.1871619],[746.87,1.7807428],[746.09,2.968107],[745.71,4.1553499]],[[748.91,0.88170576],[749.11,1.172199],[749.3,1.7582985],[749.72,0.23221364],[750.08,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146903478,[[747.29,0.89141752],[747.13,1.1871619],[746.98,1.7807428],[746.37,2.968107],[745.94,4.1553499]],[[748.94,0.41038934],[748.95,0.88170576],[749.11,1.172199],[749.26,1.7582985],[749.72,0.23221364]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146966635,[[747.68,0.89750873],[747.51,1.1871619],[747.35,1.7807428],[746.71,2.968107],[746.38,4.1553499]],[[748.59,0.8888821],[748.75,1.172199],[748.91,1.7582985],[749.56,2.9302688],[749.88,4.1023764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754146970739,[[747.63,0.89750873],[747.46,1.1871619],[747.28,1.7807428],[746.58,2.968107],[746.57,0.2325426]],[[748.59,0.8888821],[748.76,1.172199],[748.94,1.7582985],[749.64,2.9302688],[749.99,4.1023764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147023577,[[747.71,0.89818836],[747.54,1.1871619],[747.38,1.7807428],[747.03,0.23255115],[746.73,2.968107]],[[748.87,0.88897344],[749.04,1.172199],[749.2,1.7582985],[749.72,0.23221364],[749.85,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147053987,[[748.18,0.89818836],[747.98,1.1871619],[747.78,1.7807428],[747.03,0.23255115],[746.97,2.968107]],[[749.05,0.23236481],[749.31,0.88897344],[749.51,1.172199],[749.7,1.7582985],[750.52,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147081823,[[748.24,0.89818836],[748.06,1.1871619],[747.88,1.7807428],[747.16,2.968107]],[[749.59,0.23224308],[749.68,0.88897344],[749.86,1.172199],[750.04,1.7582985],[750.76,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147112146,[[747.53,0.89818836],[747.35,1.1871619],[747.18,1.7807428],[746.48,2.968107],[746.13,4.1553499]],[[748.75,0.88897344],[748.92,1.172199],[749.1,1.7582985],[749.79,2.9302688],[750.14,4.1023764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147174506,[[748.29,0.89818836],[748.14,1.1871619],[748.0,1.7807428],[747.41,2.968107],[747.12,4.1553499]],[[749.27,0.41470651],[749.3,0.88897344],[749.45,1.172199],[749.59,0.23224308],[749.6,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147209442,[[748.59,0.89818836],[748.41,1.1871619],[748.23,1.7807428],[747.51,2.968107],[747.14,4.1553499]],[[749.31,0.88897344],[749.49,1.172199],[749.59,0.23224308],[749.67,1.7582985],[750.37,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147240765,[[748.53,0.89818836],[748.35,1.1871619],[748.18,1.7807428],[747.82,0.23216793],[747.48,2.968107]],[[749.74,0.88897344],[749.83,0.23215554],[749.91,1.172199],[750.08,1.7582985],[750.78,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147278205,[[747.82,0.23216793],[747.57,2.968107]],[[749.83,0.23215554],[750.45,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147296224,[[748.97,0.89818836],[748.77,1.1871619],[748.56,1.7807428],[747.82,0.23216793],[747.78,2.968107]],[[750.21,0.23203481],[750.53,0.88897344],[750.74,1.172199],[750.95,1.7582985],[751.72,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147345360,[[750.01,0.89818836],[749.82,1.1871619],[749.62,1.7807428],[748.82,2.968107],[748.42,4.1553499]],[[750.37,1.171],[750.94,0.23185779],[751.21,0.88897344],[751.41,1.172199],[751.61,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147383283,[[749.75,0.89108394],[749.57,1.1871619],[749.39,1.7807428],[748.68,2.968107],[748.31,4.1553499]],[[750.81,0.88819276],[750.99,1.172199],[751.1,0.23182227],[751.17,1.7582985],[751.87,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147427027,[[749.59,0.89390413],[749.43,1.1918721],[749.26,1.7807428],[748.59,2.968107],[748.52,0.23197526]],[[750.54,0.942],[750.62,0.88874628],[750.79,1.184995],[750.96,1.7582985],[751.65,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147489666,[[748.81,0.89390413],[748.63,1.1918721],[748.52,0.23197526],[748.46,1.7807428],[747.76,2.968107]],[[749.83,0.88874628],[750.0,2.435995],[750.18,1.7582985],[750.88,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147521792,[[748.38,0.23234387],[747.92,0.89390413],[747.75,1.1918721],[747.58,1.7807428]],[[749.42,0.88874628],[749.59,1.184995],[749.69,0.86],[749.77,1.7582985],[750.45,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147550416,[[747.92,0.23248201],[747.66,0.89390413],[747.46,1.1918721],[747.26,1.7807428],[746.49,2.968107]],[[748.89,0.23244707],[748.97,0.88874628],[749.16,1.184995],[749.36,1.7582985],[749.38,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147581338,[[748.21,0.89390413],[748.04,1.1918721],[747.92,0.23248201],[747.86,1.7807428],[747.16,2.968107]],[[749.42,1.31],[749.43,0.23229967],[749.51,0.88874628],[749.69,1.184995],[749.86,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147615271,[[748.32,0.89397832],[748.15,1.1918721],[747.99,1.7807428],[747.92,0.23248201],[747.29,2.968107]],[[749.32,0.88540617],[749.33,1.05],[749.43,0.23229967],[749.49,1.184995],[749.66,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147686624,[[748.32,0.89735539],[748.14,1.1918721],[747.97,1.7807428],[747.92,0.23248201],[747.26,2.968107]],[[749.04,1.15],[749.05,1.139],[749.06,0.904],[749.23,0.88908683],[749.24,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147744988,[[748.57,0.89735539],[748.39,1.1918721],[748.21,1.7807428],[747.92,0.23248201],[747.51,2.968107]],[[748.98,1.218],[748.99,1.036],[749.0,0.833],[749.52,0.88908683],[749.7,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147782423,[[748.78,0.8944369],[748.6,1.1918721],[748.41,1.7807428],[748.28,0.23224308],[747.58,2.968107]],[[748.92,1.101],[748.93,1.281],[748.94,0.916],[748.95,1.044],[749.83,0.23223533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147830076,[[748.92,0.89350842],[748.78,1.1913445],[748.69,0.23204331],[748.64,1.7870168],[748.07,2.968107]],[[750.09,0.44244193],[750.18,1.252],[750.19,1.15],[750.23,0.23204331],[750.25,1.75523074]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147853788,[[749.4,0.89350842],[749.21,1.1913445],[748.69,0.23204331],[748.29,2.968107]],[[750.13,0.988],[750.14,0.974],[750.18,1.252],[750.26,1.181],[750.44,0.23200232]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147892025,[[749.56,0.89350842],[749.32,1.1913445],[749.09,1.7870168],[748.14,2.968107],[747.71,4.1553499]],[[750.08,1.308],[750.09,1.003],[750.1,1.274],[750.14,0.974],[750.94,0.23189024]]]
["bitfinex-derivatives","BNBF0:USTF0",1754147970682,[[749.46,0.89505498],[749.29,1.1913445],[749.11,1.7870168],[748.69,0.23204331],[748.35,2.968107]],[[750.46,0.853],[750.9,0.88923074],[751.08,1.184995],[751.25,1.7582985],[751.94,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148005708,[[749.08,0.89070804],[748.92,1.1913445],[748.77,1.7870168],[748.69,0.23204331],[748.16,2.968107]],[[750.27,0.44417918],[750.28,1.124],[750.32,2.16254088],[750.41,0.949],[750.47,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148038743,[[749.31,0.89070804],[749.16,1.1913445],[749.02,1.7870168],[748.96,0.23205337],[748.44,2.968107]],[[750.24,1.025],[750.25,1.195],[750.26,1.272],[750.27,0.933],[750.36,0.88954088]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148078676,[[749.73,0.89070804],[749.56,1.1913445],[749.39,1.7870168],[748.96,0.23205337],[748.71,2.968107]],[[750.21,1.046],[750.22,1.286],[750.23,1.249],[751.17,0.88954088],[751.34,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148108307,[[750.04,1.1913445],[749.87,1.7870168],[749.23,2.968107],[748.96,0.23205337],[747.47,9.4663258]],[[750.18,0.833],[750.2,0.968],[750.21,1.046],[750.24,1.045],[751.12,0.88894103]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148149451,[[748.8,0.23222216],[748.31,0.88856854],[748.16,1.1879051],[748.01,1.7870168],[747.43,2.968107]],[[749.77,0.819],[749.78,0.23216793],[749.99,0.88990281],[750.14,1.184995],[750.28,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148229618,[[749.41,0.88930754],[749.18,1.1879051],[748.95,1.7870168],[748.8,0.23222216],[748.03,2.968107]],[[749.69,2.042],[750.43,0.928],[750.72,0.89449345],[750.74,0.23196598],[750.77,1.289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148243424,[[748.8,0.23222216]],[[750.41,0.959],[750.42,1.18],[751.01,0.89449345],[751.17,1.184995],[751.33,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148304279,[[749.88,0.88930754],[749.7,1.1879051],[749.52,1.7870168],[748.81,2.968107],[748.8,0.23222216]],[[750.35,1.039],[750.36,1.175],[750.37,1.139],[750.38,1.026],[750.61,0.89449345]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148344005,[[749.97,0.88930754],[749.84,1.1879051],[749.71,1.7870168],[749.2,2.968107],[748.87,4.1553499]],[[750.3,1.083],[750.31,1.166],[750.34,1.297],[750.59,0.89449345],[750.71,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148403164,[[750.07,1.1879051],[749.91,1.7870168],[749.3,0.23187788],[749.25,2.968107],[748.93,4.1553499]],[[750.23,1.006],[750.24,1.198],[750.27,1.287],[750.29,1.202],[751.13,0.8962867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148435492,[[749.57,0.88900785],[749.41,1.1879051],[749.3,0.23187788],[749.25,1.7870168],[748.6,2.968107]],[[750.27,1.25],[750.28,1.161],[750.66,0.8962867],[750.82,1.184995],[750.98,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148541496,[[749.61,0.89260563],[749.47,1.1879051],[749.32,1.7870168],[749.3,0.23187788],[748.75,2.968107]],[[750.21,1.319],[750.38,0.8969294],[750.52,1.184995],[750.67,1.7582985],[751.22,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148567925,[[749.05,0.23213077],[748.68,0.89082979],[748.49,1.1879051],[748.3,1.7870168],[747.54,2.968107]],[[749.98,0.4442918],[750.0,1.058],[750.01,1.175],[750.03,1.355],[750.04,0.89224946]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148604060,[[748.52,0.23229967],[748.09,0.88989207],[747.92,1.1879051],[747.75,1.7870168],[747.11,2.968107]],[[749.27,0.864],[749.36,0.23233456],[749.56,0.89106307],[749.63,1.286],[749.73,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148632279,[[747.94,0.23246881],[747.63,0.88884594],[747.48,1.1879051],[747.33,1.7870168],[746.73,2.968107]],[[748.98,1.233],[749.03,1.324],[749.13,1.313],[749.19,0.8868969],[749.34,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148664301,[[747.74,0.2325224],[747.6,0.88884594],[747.43,1.1879051],[747.26,1.7870168],[746.56,2.968107]],[[748.6,0.8868969],[748.77,1.184995],[748.9,0.9],[748.92,1.262],[749.64,2.9302688]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148700232,[[747.33,0.89493954],[747.31,0.23265998],[747.17,1.1879051],[747.01,1.7870168],[746.38,2.968107]],[[748.26,0.4448743],[748.29,0.848],[748.3,1.156],[748.32,1.261],[748.43,0.89358528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148761790,[[745.42,0.23323146],[744.9,0.89493954],[744.72,1.1879051],[744.53,1.7870168],[743.84,2.968107]],[[746.91,0.43815112],[746.96,0.89358528],[747.14,1.184995],[747.27,0.946],[747.32,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148774299,[[745.42,0.23323146],[745.03,0.89493954],[744.86,1.1879051],[744.7,1.7870168],[744.03,2.968107]],[[746.67,0.43929512],[746.69,0.89358528],[746.76,1.165],[746.85,1.184995],[747.02,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148819129,[[745.42,0.89442457],[745.25,1.1879051],[745.08,1.7870168],[744.98,0.23336127],[744.39,2.968107]],[[746.37,1.189],[746.38,0.956],[746.47,0.88387577],[746.48,1.124],[746.64,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148847458,[[744.46,0.2335069],[744.44,0.89442457],[744.28,1.1879051],[744.12,1.7870168],[743.23,2.968107]],[[745.99,0.88387577],[746.02,1.039],[746.15,1.184995],[746.17,0.807],[746.31,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148890301,[[745.15,0.89442457],[745.0,1.1879051],[744.85,1.7870168],[744.46,0.2335069],[744.25,2.968107]],[[745.84,0.986],[745.85,0.918],[745.86,1.032],[746.55,0.88387577],[746.7,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148913819,[[745.51,0.89442457],[745.35,1.1879051],[745.2,1.7870168],[744.42,2.968107],[744.06,4.1553499]],[[745.81,1.255],[745.83,1.067],[745.86,1.032],[746.71,0.23320567],[746.73,0.88387577]]]
["bitfinex-derivatives","BNBF0:USTF0",1754148988283,[[745.59,1.1916507],[745.42,1.7874761],[744.75,2.968107],[744.42,4.1553499],[743.87,5.9164536]],[[747.23,0.814],[747.24,1.021],[747.25,1.851],[747.26,0.23301751],[747.46,0.88405199]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149021912,[[744.92,1.1916507],[744.75,1.7874761],[744.1,2.968107],[743.76,4.1553499],[742.7,5.9164536]],[[746.89,0.88161567],[747.05,1.184995],[747.21,2.7052985],[747.22,1.3]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149062748,[[745.45,1.1916507],[745.29,1.7874761],[744.91,0.23313068],[744.67,2.968107],[744.36,4.1553499]],[[746.47,1.262],[746.48,0.88161567],[746.63,1.184995],[746.64,1.079],[746.76,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149095260,[[744.91,0.23313068],[744.76,1.1916507],[744.58,1.7874761],[743.87,2.968107],[743.5,4.1553499]],[[746.17,1.248],[746.18,1.074],[746.25,0.907],[746.26,0.88161567],[746.44,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149148515,[[745.53,1.1916507],[745.33,1.7874761],[745.2,0.23309321],[744.54,2.968107],[744.12,4.1553499]],[[746.14,0.92698171],[746.15,1.95],[746.16,1.168],[747.67,0.23301829],[747.78,0.88161567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149158417,[[745.9,1.1916507],[745.77,1.7874761],[745.27,2.968107],[745.2,0.23309321],[744.98,4.1553499]],[[746.13,0.824],[746.14,0.92698171],[746.15,1.95],[747.45,0.88621205],[747.58,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149235779,[[745.76,0.23291536],[745.56,2.968107],[745.27,4.1553499]],[[747.19,1.022],[747.2,0.979],[747.21,1.167],[747.34,0.88621205],[747.37,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149270912,[[745.83,1.1950153],[745.76,0.23291536],[745.68,1.792523],[745.09,2.968107],[744.79,4.1553499]],[[746.93,0.8982302],[746.94,1.24],[747.07,1.239],[747.08,2.482995],[747.23,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149324746,[[746.22,1.1950153],[746.06,1.792523],[745.76,0.23291536],[745.43,2.968107],[744.92,4.1553499]],[[746.8,1.278],[746.81,0.838],[746.82,0.956],[746.84,1.019],[747.33,0.89881479]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149344562,[[746.33,1.1950153],[746.21,1.792523],[745.76,0.23291536],[745.69,2.968107],[745.41,4.1553499]],[[746.79,0.97],[746.8,1.278],[746.81,0.838],[746.84,1.019],[747.33,0.897528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149385591,[[746.75,1.2007287],[746.61,1.792523],[746.08,0.23291692],[746.04,2.968107],[745.76,4.1553499]],[[746.76,1.005],[746.77,1.082],[746.82,1.26],[746.83,0.951],[747.56,0.89742178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149421922,[[746.08,0.23291692],[746.02,1.1987083],[745.83,1.792523],[745.05,2.968107],[744.56,4.1553499]],[[747.24,0.89833952],[747.27,1.103],[747.34,0.939],[747.43,1.184995],[747.63,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149495681,[[745.72,1.1987083],[745.59,1.792523],[745.36,0.23323928],[745.06,2.968107],[744.88,4.1553499]],[[746.93,1.164],[746.94,1.369],[746.95,0.937],[746.96,1.094],[746.97,0.89135867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149536414,[[746.23,1.1987083],[746.09,1.792523],[745.52,2.968107],[745.36,0.23323928],[744.97,4.1553499]],[[746.87,1.409],[746.88,1.374],[746.89,1.156],[746.9,1.328],[747.16,0.89539219]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149558234,[[745.36,0.23323928],[745.17,1.1987083],[744.98,1.792523],[744.03,2.968107],[743.6,4.1553499]],[[746.69,0.89539219],[746.87,1.409],[746.88,2.558995],[747.07,1.7582985],[748.45,4.1023764]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149597769,[[744.77,0.23344894],[744.31,1.1987083],[744.16,1.792523],[743.58,2.968107],[743.29,4.1553499]],[[746.1,0.47090137],[746.16,1.232],[746.17,1.438],[746.18,1.015],[746.22,0.23336284]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149632794,[[745.02,1.1987083],[744.9,1.792523],[744.77,0.23344894],[744.42,2.968107],[744.18,4.1553499]],[[745.77,0.929],[745.78,0.977],[745.79,1.057],[745.81,0.994],[745.92,0.88671075]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149688636,[[744.98,1.1987083],[744.82,1.792523],[744.77,0.23344894],[744.19,2.968107],[743.89,4.1553499]],[[745.72,1.058],[745.73,2.584],[745.74,1.375],[745.91,0.89703985],[746.07,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149750196,[[744.53,0.23352257],[744.43,1.1987083],[744.28,1.792523],[743.66,2.968107],[743.36,4.1553499]],[[745.42,0.89660363],[745.56,1.184995],[745.58,1.318],[745.66,1.083],[745.67,1.306]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149783622,[[743.84,0.23371155],[743.78,1.1987083],[743.56,1.792523],[742.67,2.968107],[741.55,5.9164536]],[[745.37,0.47265478],[745.39,0.89660363],[745.42,1.269],[745.43,1.391],[745.61,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149813248,[[741.49,1.1987083],[741.28,1.792523],[740.45,2.968107],[740.04,4.1553499]],[[744.2,1.368],[744.21,1.398],[744.25,0.882],[745.03,0.89660363],[745.23,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149839058,[[742.38,1.1987083],[742.26,1.792523],[741.98,0.23410775],[741.84,2.968107],[741.48,4.1553499]],[[743.98,1.317],[743.99,0.969],[744.21,1.398],[744.26,0.2340188],[744.71,0.86586682]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149870182,[[742.56,1.1987083],[742.39,1.792523],[742.29,0.23402195],[741.67,2.968107],[741.29,4.1553499]],[[743.94,1.03],[743.95,1.445],[743.96,1.043],[744.07,0.86586682],[744.25,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149930023,[[742.11,0.23428269],[741.79,1.1987083],[741.61,1.792523],[740.87,2.968107],[740.47,4.1553499]],[[743.08,1.228],[743.42,1.132],[743.45,0.86586682],[743.64,2.536995],[743.82,1.7582985]]]
["bitfinex-derivatives","BNBF0:USTF0",1754149977479,[[742.11,0.23429926],[741.74,1.1987083],[741.57,1.792523],[740.87,2.968107],[740.52,4.1553499]],[[743.04,1.4],[743.06,1.038],[743.07,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150008801,[[741.89,0.23435448],[741.86,1.1987083],[741.68,1.792523],[740.94,2.968107],[740.57,4.1553499]],[[743.01,2.395],[743.02,1.229],[743.03,0.924],[743.42,0.88678296],[743.6,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150037819,[[742.19,1.1987083],[742.01,1.792523],[741.89,0.23435448],[741.27,2.968107],[740.91,4.1553499]],[[742.98,1.04],[742.99,1.26],[743.0,1.251],[743.02,1.229],[743.42,0.88420408]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150079547,[[742.44,1.1905717],[742.28,0.23400621],[742.26,1.792523],[741.57,2.968107],[741.21,4.1553499]],[[743.12,1.396],[743.13,1.024],[743.14,1.373],[743.93,1.349],[744.68,0.23395823]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150113367,[[741.82,0.23430399],[741.66,1.1905717],[741.53,1.792523],[741.02,2.968107],[740.77,4.1553499]],[[743.09,1.133],[743.1,1.454],[743.13,1.024],[743.14,1.373],[743.66,0.87492504]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150166310,[[741.83,0.23438131],[741.81,1.1905717],[741.65,1.792523],[740.99,2.968107],[740.67,4.1553499]],[[742.99,1.438],[743.0,1.305],[743.02,0.8848684],[743.06,1.422],[743.07,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150221560,[[741.75,0.23437974],[741.46,1.1905717],[741.32,1.792523],[740.77,2.968107],[740.48,4.1553499]],[[742.92,1.105],[742.93,2.23699948],[742.94,1.14],[742.95,1.42],[743.07,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150256778,[[741.25,1.1905717],[741.09,2.02709469],[740.45,2.968107],[740.13,4.1553499],[739.63,5.9164536]],[[742.33,1.147],[742.34,1.146],[742.69,0.88299948],[742.73,1.48],[742.74,0.23440421]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150296416,[[740.81,1.1905717],[740.78,0.23461043],[740.69,1.792523],[740.16,2.968107],[739.51,5.9164536]],[[742.1,0.88623047],[742.22,1.184995],[742.3,1.098],[742.31,1.147],[742.32,1.076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150318835,[[741.52,1.1905717],[741.35,1.792523],[741.16,0.23435764],[740.68,2.968107],[740.34,4.1553499]],[[742.26,1.184],[742.28,1.184],[742.29,1.259],[743.26,0.88233332],[743.43,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150351156,[[741.64,1.1905717],[741.49,1.792523],[740.89,2.968107],[740.66,4.1553499],[740.17,5.9164536]],[[742.24,1.076],[742.26,1.184],[742.28,1.184],[744.1,0.88233332],[744.25,1.184995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150425213,[[742.28,1.797908],[741.62,2.996513],[741.33,4.195119],[740.83,5.993027],[739.81,9.588844]],[[742.64,2.167957],[742.89,1.398]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150465559,[[742.42,1.810369],[741.7,3.017281],[741.33,4.224194],[740.77,6.034563],[738.7,9.655302]],[[743.28,1.113],[743.29,1.235],[743.61,1.389],[743.71,0.8900797],[745.16,4.153705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150500780,[[742.84,1.810369],[742.21,3.017281],[741.95,4.224194],[741.72,0.23415107],[741.66,6.034563]],[[743.25,1.209],[743.39,1.136],[743.47,1.409],[744.37,0.8900797],[744.52,1.186772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150535211,[[743.25,1.810369],[742.61,3.017281],[742.32,4.224194],[741.84,6.034563],[741.72,0.23415107]],[[743.89,0.872],[743.9,1.63],[743.94,1.078],[744.32,1.255],[744.85,0.88350469]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150555230,[[742.91,1.810369],[742.08,3.017281],[741.72,0.23415107],[741.65,4.224194],[740.99,6.034563]],[[743.88,2.915],[743.89,0.872],[744.32,1.255],[744.67,0.88380958],[744.88,1.186772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150598571,[[742.28,1.810369],[741.72,0.23415107],[741.67,3.017281],[741.28,4.224194],[740.51,6.034563]],[[743.76,0.82874535],[743.79,1.257],[743.8,0.874],[743.98,0.88380958],[744.13,1.186772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150629495,[[743.19,1.810369],[742.6,3.017281],[742.27,4.224194],[742.26,6.034563],[741.72,0.23415107]],[[743.66,1.258],[743.67,0.875],[743.69,1.242],[743.7,1.367],[744.8,0.88380958]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150676431,[[743.08,1.810369],[742.28,0.23391891],[742.26,3.017281],[741.93,4.224194],[741.19,6.034563]],[[743.62,1.258],[743.63,1.511],[743.64,1.194],[744.85,0.88396084],[745.06,1.186772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150752091,[[744.02,1.7893961],[743.42,3.017281],[743.1,4.224194],[742.32,6.034563],[742.28,0.23391891]],[[744.88,1.056],[744.9,0.88],[744.93,1.407],[744.94,1.258],[745.67,0.88396084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150790621,[[744.17,1.7893961],[743.44,3.017281],[742.98,4.224194],[742.4,6.034563],[740.24,12.06912]],[[744.88,1.628],[744.89,1.26],[744.91,1.059],[745.72,0.88616459],[745.89,1.186772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150824948,[[743.67,1.7893961],[742.99,0.2336629],[742.76,4.224194],[742.28,6.034563]],[[744.84,1.262],[744.91,1.059],[745.33,0.2336527],[745.41,0.887116],[745.6,1.186772]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150854766,[[742.39,1.7893961],[741.84,3.017281],[741.57,4.224194],[741.14,6.034563]],[[744.38,2.1342596],[744.41,0.887116],[744.44,1.268],[744.55,1.186772],[744.68,1.780159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150881901,[[742.03,0.23417076],[741.95,1.7893961],[741.38,3.017281],[741.13,4.224194],[740.77,6.034563]],[[743.97,1.317],[744.01,1.275],[744.33,0.887116],[744.46,1.186772],[744.58,1.780159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150941137,[[742.35,0.23393149],[741.32,2.98431712],[741.18,4.17804397],[740.28,5.96863424]],[[743.66,0.8256383],[743.72,0.87898282],[743.87,1.1719771],[744.03,1.75796565],[744.56,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754150979068,[[743.16,1.79059027],[742.53,2.98431712],[742.35,0.23393149],[742.19,4.17804397],[741.75,5.96863424]],[[744.33,0.83397216],[744.4,0.87886515],[744.56,1.1719771],[744.71,1.75796565],[745.34,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151009091,[[743.24,1.79059027],[742.66,0.23397239],[742.45,2.98431712],[742.05,4.17804397],[741.43,5.96863424]],[[744.51,0.23391263],[744.65,0.87886515],[744.85,1.1719771],[745.05,1.75796565],[755.63,14.24127]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151045920,[[742.95,1.79059027],[742.66,0.23397239],[742.43,2.98431712],[742.14,4.17804397],[741.7,5.96863424]],[[744.05,0.83543492],[744.08,1.561],[744.21,0.87886515],[744.35,1.1719771],[744.49,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151063533,[[742.66,0.23397239],[742.46,1.79059027],[742.03,2.98431712],[741.78,4.17804397],[741.58,5.96863424]],[[743.73,0.83631664],[743.8,0.87886515],[743.95,1.1719771],[744.08,1.561],[744.1,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151095450,[[742.77,1.79059027],[742.56,0.2341298],[742.01,2.98431712],[741.64,4.17804397],[741.05,5.96863424]],[[744.1,0.83428501],[744.11,1.932],[744.22,0.87886515],[744.41,1.1719771],[744.6,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151161624,[[743.26,1.79059027],[742.73,2.98431712],[742.56,0.2341298],[742.47,4.17804397],[742.06,5.96863424]],[[744.73,1.565],[745.16,0.88608485],[745.33,1.1719771],[745.49,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151194758,[[743.7,1.79059027],[743.14,0.23355783],[743.01,2.98431712],[742.67,4.17804397],[742.25,5.96863424]],[[746.25,1.719],[746.26,0.23344659],[746.63,0.87752895],[746.8,1.1719771],[746.97,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151223287,[[744.26,1.79059027],[743.52,2.98431712],[743.17,4.17804397],[743.14,0.23355783],[742.6,5.96863424]],[[745.65,1.784],[745.99,0.87752895],[746.17,1.1719771],[746.33,0.23338162],[746.35,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151239100,[[744.06,1.79059027],[743.53,2.98431712],[743.39,4.17804397],[743.14,0.23355783],[742.86,5.96863424]],[[745.41,0.87752895],[745.5,1.68874183],[745.54,1.1719771],[745.65,1.784],[745.67,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151281934,[[743.63,1.79059027],[743.14,0.23355783],[743.09,2.98431712],[742.82,4.17804397],[742.39,5.96863424]],[[745.1,1.68669898],[745.11,1.312],[745.13,0.88646558],[745.26,1.1719771],[745.4,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151308559,[[743.49,1.79059027],[743.14,0.23355783],[742.83,2.98431712],[742.61,4.17804397],[742.13,5.96863424]],[[744.91,0.83990156],[744.98,0.88677988],[745.15,1.1719771],[745.31,1.75796565],[745.98,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151364326,[[744.08,1.79059027],[743.46,2.98431712],[743.14,4.4116018],[742.44,5.96863424]],[[745.25,0.84109146],[745.43,1.598],[745.44,0.8890568],[745.6,1.1719771],[745.75,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151399567,[[742.87,0.23391577],[741.95,2.98431712],[741.64,4.17804397],[741.21,5.96863424],[740.7,9.54981479]],[[744.3,0.84049861],[744.31,0.8890568],[744.43,1.419],[744.45,1.1719771],[744.59,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151427495,[[741.19,0.23424485],[740.8,2.98431712],[740.57,4.17804397],[740.0,5.96863424],[738.29,11.9372684]],[[743.7,0.83368237],[743.71,1.22],[743.97,0.88152289],[744.13,1.1719771],[744.29,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151468847,[[741.81,0.23405815],[741.64,2.98431712],[741.04,4.17804397],[740.4,5.96863424],[739.16,9.54981479]],[[743.49,0.84788464],[743.5,1.469],[743.73,0.88152289],[743.9,1.1719771],[744.07,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151483956,[[742.57,1.80548179],[742.06,2.98431712],[741.82,4.17804397],[741.81,0.23405815],[741.4,5.96863424]],[[743.48,0.84730022],[743.5,1.469],[743.67,0.89618726],[743.82,1.1719771],[743.91,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151509972,[[742.31,1.80548179],[741.81,0.23405815],[741.77,2.98431712],[741.49,4.17804397],[741.07,5.96863424]],[[743.49,0.84537172],[743.56,2.19718726],[743.7,1.1719771],[743.83,1.75796565],[744.37,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151542300,[[742.76,1.80548179],[742.28,2.98431712],[742.04,4.17804397],[741.81,0.23405815],[741.66,5.96863424]],[[743.56,1.301],[743.98,0.89731969],[744.1,1.1719771],[744.22,1.75796565],[744.31,0.2340188]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151604153,[[743.24,1.80548179],[742.52,2.98431712],[742.48,0.23380419],[742.15,4.17804397],[741.62,5.96863424]],[[744.07,1.408],[744.97,0.89521088],[745.0,0.23380812],[745.15,1.1719771],[745.33,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151636386,[[742.5,1.80548179],[742.48,0.23380419],[741.9,2.98431712],[741.61,4.17804397],[741.15,5.96863424]],[[744.06,0.84133473],[744.07,1.408],[744.21,0.89521088],[744.36,1.1719771],[744.5,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151663406,[[742.48,0.23380419],[742.39,1.80548179],[741.59,2.98431712],[741.2,4.17804397],[740.58,5.96863424]],[[744.02,0.84313396],[744.14,1.646],[744.29,0.89521088],[744.49,1.1719771],[744.69,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151708147,[[743.28,1.80548179],[742.72,2.98431712],[742.48,0.23380419],[742.42,4.17804397],[741.71,5.96863424]],[[744.46,0.84625138],[744.49,0.89593905],[744.63,1.435],[744.64,1.1719771],[744.79,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151721660,[[743.89,1.80548179],[743.33,2.98431712],[743.12,4.17804397],[742.69,5.96863424],[742.48,0.23380419]],[[744.63,1.435],[745.05,0.89593905],[745.1,0.23379005],[745.19,1.1719771],[745.32,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151786014,[[742.88,1.78826905],[742.48,0.23380419],[742.2,2.98431712],[741.86,4.17804397],[741.35,5.96863424]],[[744.61,1.425],[744.7,0.89037565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151798119,[[743.29,1.78826905],[742.67,2.98431712],[742.48,0.23380419],[742.36,4.17804397],[741.88,5.96863424]],[[744.6,0.84569481],[744.61,1.425],[744.83,0.89037565],[744.98,1.1719771],[745.1,0.23379005]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151846973,[[743.72,1.78826905],[743.08,4.17804397],[742.99,2.98431712],[742.94,0.23376571],[742.79,5.96863424]],[[744.91,1.063],[745.26,0.89279334],[745.38,0.23364015],[745.44,1.1719771],[745.62,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151873293,[[744.34,1.78826905],[743.74,2.98431712],[743.4,4.17804397],[742.94,0.23376571],[742.65,5.96863424]],[[745.09,0.8487077],[745.1,1.735],[745.22,0.89279334],[745.35,1.1719771],[745.48,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151907822,[[744.34,1.78826905],[743.83,2.98431712],[743.58,4.17804397],[743.19,5.96863424],[742.94,0.23376571]],[[745.12,0.84795193],[745.15,1.253],[745.26,0.89815361],[745.38,1.40561725]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151928148,[[744.39,1.78826905],[743.55,2.98431712],[743.15,4.17804397],[742.94,0.23376571],[742.5,5.96863424]],[[745.15,1.253],[745.76,0.89815361],[745.78,0.23350455],[745.97,1.1719771],[746.18,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754151989176,[[743.24,1.78826905],[742.94,0.23376571],[742.6,2.98431712],[742.26,4.17804397],[742.23,5.96863424]],[[744.83,0.84174559],[745.05,0.89060461],[745.21,1.1719771],[745.37,1.75796565],[746.01,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152012899,[[743.12,0.23387018],[741.76,2.98431712],[741.46,4.17804397],[741.0,5.96863424]],[[744.36,0.83370436],[744.42,1.636],[744.57,0.89060461],[744.71,1.1719771],[744.86,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152043716,[[743.12,0.23387018],[742.64,1.78826905],[741.79,2.98431712],[741.37,4.17804397],[740.67,5.96863424]],[[744.53,0.83944239],[744.63,0.89060461],[744.77,1.59],[744.84,1.1719771],[745.06,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152069442,[[743.66,1.78826905],[743.12,0.23387018],[743.07,2.98431712],[742.81,4.17804397],[742.35,5.96863424]],[[745.03,0.8424958],[745.05,0.89060461],[745.2,1.1719771],[745.34,1.75796565],[745.93,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152117781,[[743.79,1.78826905],[743.28,2.98431712],[743.12,0.23387018],[743.03,4.17804397],[742.63,5.96863424]],[[744.75,0.84353961],[744.98,0.89060461],[745.11,1.1719771],[745.23,1.75796565],[746.0,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152128090,[[743.73,1.78826905],[743.12,0.23387018],[742.93,2.98431712],[742.53,4.17804397],[741.91,5.96863424]],[[744.99,1.543],[745.14,0.89060461],[745.34,1.1719771],[745.54,1.75796565],[746.34,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152154726,[[743.29,4.17804397],[743.12,0.23387018],[742.97,5.96863424]],[[744.99,1.543]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152188555,[[743.43,1.78826905],[743.12,0.23387018],[742.6,2.98431712],[742.19,4.17804397],[741.54,5.96863424]],[[744.56,0.84717235],[744.65,1.14],[744.82,0.89689412],[745.03,1.1719771],[745.23,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152243296,[[742.83,0.23402903],[742.06,1.78826905],[741.46,2.98431712],[741.04,4.17804397],[740.74,5.96863424]],[[743.61,1.521],[743.88,0.89689412],[744.03,1.1719771],[744.19,1.75796565],[744.79,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152272829,[[742.02,0.2341944],[741.62,1.78826905],[740.67,2.98431712],[740.6,5.96863424],[740.2,4.17804397]],[[743.45,0.84205431],[743.61,2.41789412],[743.63,0.2341944],[743.85,1.1719771],[744.09,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152295755,[[742.06,1.78826905],[742.02,0.2341944],[741.36,2.98431712],[741.02,4.17804397],[740.53,5.96863424]],[[743.32,0.84568318],[743.49,0.89615597],[743.66,1.1719771],[743.71,1.178],[743.84,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152325576,[[741.27,0.23449187],[740.7,1.78826905],[739.9,2.98431712],[739.52,4.17804397],[738.59,5.96863424]],[[742.73,0.83791581],[742.82,0.89615597],[743.01,1.1719771],[743.2,1.75796565],[744.01,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152352200,[[741.27,0.23449187],[740.72,1.78826905],[739.93,2.98431712],[739.53,4.17804397],[738.97,5.96863424]],[[742.57,0.83857672],[742.63,0.89615597],[742.73,1.251],[742.81,1.1719771],[743.0,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152400846,[[741.27,0.23449187],[741.25,1.78826905],[740.63,2.98431712],[740.42,4.17804397],[739.76,5.96863424]],[[742.11,0.84561388],[742.29,0.89675591],[742.31,1.637],[742.42,1.1719771],[742.55,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152442976,[[740.95,0.23465631],[740.46,1.78826905],[739.69,2.98431712],[739.34,4.17804397],[738.71,5.96863424]],[[741.82,0.84582323],[741.85,1.542],[741.94,0.89675591],[742.14,1.1719771],[742.33,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152468792,[[740.36,0.23484475],[739.31,2.98431712],[738.89,4.17804397],[738.88,5.96863424],[737.34,11.9372684]],[[741.56,0.84372824],[741.85,1.542],[741.89,0.89675591],[742.1,1.1719771],[742.31,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152519337,[[741.07,2.98431712],[740.76,4.17804397],[740.6,0.23446896],[740.44,5.96863424],[739.36,9.54981479]],[[742.48,1.252],[743.72,0.23431424],[744.5,0.89675591],[744.64,1.1719771],[744.78,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152526742,[[741.61,1.77099542],[740.88,0.23437184],[740.61,2.98431712],[740.14,4.17804397],[739.44,5.96863424]],[[743.7,0.23417313],[744.36,0.89675591],[744.55,1.1719771],[744.75,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152553960,[[741.23,1.77099542],[740.88,0.23437184],[740.36,2.98431712],[739.92,4.17804397],[739.2,5.96863424]],[[742.97,0.82531324],[743.02,0.89675591],[743.24,1.1719771],[743.45,1.75796565],[743.69,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152589490,[[741.63,1.77099542],[741.05,2.98431712],[740.88,0.23437184],[740.76,4.17804397],[740.32,5.96863424]],[[743.16,0.83302219],[743.23,1.552],[743.25,0.89675591],[743.4,1.1719771],[743.54,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152639027,[[740.95,1.77099542],[740.31,2.98431712],[740.05,4.17804397],[739.59,5.96863424],[738.02,11.9372684]],[[742.35,1.416],[742.75,0.89597845],[742.89,1.1719771],[743.04,1.75796565],[743.69,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152672352,[[741.61,1.77099542],[741.06,0.23447291],[741.04,2.98431712],[740.75,4.17804397],[740.55,5.96863424]],[[742.35,1.416],[742.93,0.89597845],[743.03,0.23437737],[743.07,1.1719771],[743.22,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152707572,[[742.22,1.77099542],[741.55,2.98431712],[741.1,4.17804397],[741.06,0.23447291],[740.52,5.96863424]],[[743.03,1.483],[743.75,0.23417864],[743.82,0.89597845],[743.99,1.1719771],[744.16,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152761926,[[742.49,1.77099542],[741.9,2.98431712],[741.78,0.2339716],[741.6,4.17804397],[741.14,5.96863424]],[[743.89,0.83903359],[743.9,1.185],[743.96,0.89597845],[744.11,1.1719771],[744.26,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152767728,[[742.64,1.77099542],[742.14,2.98431712],[741.83,4.17804397],[741.78,0.2339716],[741.37,5.96863424]],[[743.89,0.83903359],[743.9,1.185],[744.01,0.89597845],[744.11,1.1719771],[744.34,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152829572,[[742.89,1.77099542],[742.76,0.2338254],[742.2,2.98431712],[741.9,4.17804397],[741.82,5.96863424]],[[744.12,1.43],[744.7,0.90188507],[744.73,0.2338254],[744.87,1.1719771],[745.05,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152835882,[[742.76,0.2338254],[742.6,1.77099542],[742.08,2.98431712],[741.82,4.17804397],[741.41,5.96863424]],[[744.11,0.83676521],[744.12,1.43],[744.2,0.8963037],[744.33,1.1719771],[744.46,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152888027,[[743.44,1.77099542],[742.76,0.2338254],[742.71,2.98431712],[742.35,4.17804397],[741.78,5.96863424]],[[744.98,1.057],[745.25,0.2336731],[745.4,0.8963037],[745.59,1.1719771],[745.77,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152917251,[[744.35,1.77099542],[743.7,2.98431712],[743.38,4.17804397],[742.88,5.96863424],[742.76,0.2338254]],[[745.34,1.482],[746.18,0.23341997],[746.3,0.8963037],[746.46,1.1719771],[746.62,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152963795,[[745.16,1.77099542],[744.67,0.23309633],[744.46,2.98431712],[744.05,4.17804397],[743.5,5.96863424]],[[746.94,0.83461419],[746.95,1.419],[747.16,0.23305262],[747.24,0.88465709],[747.42,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754152977800,[[745.75,1.77099542],[744.79,2.98431712],[744.67,0.23309633],[744.35,4.17804397],[743.68,5.96863424]],[[747.15,1.029],[747.4,0.23298475],[747.58,0.89248158],[747.76,1.1719771],[747.94,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153034347,[[745.78,1.77099542],[744.88,2.98431712],[744.67,0.23309633],[744.49,4.17804397],[743.82,5.96863424]],[[747.14,0.83591756],[747.29,1.304],[747.35,0.89658824],[747.4,0.23298475],[747.52,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153073772,[[746.01,1.77099542],[745.35,2.98431712],[745.02,4.17804397],[744.67,0.23309633],[744.54,5.96863424]],[[747.44,1.503],[747.97,0.89658824],[748.13,1.1719771],[748.29,0.23278916],[748.3,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153099287,[[746.41,1.77099542],[745.48,2.98431712],[745.1,4.17804397],[744.67,0.23309633],[744.51,5.96863424]],[[747.57,0.8351286],[747.6,1.275],[747.61,0.89658824],[747.75,1.1719771],[747.89,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153125415,[[746.52,1.77099542],[745.81,2.98431712],[745.37,4.17804397],[744.71,5.96863424],[744.67,0.23309633]],[[747.58,0.83563325],[747.6,1.275],[747.81,0.89658824],[747.98,1.1719771],[748.16,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153179560,[[746.75,1.77099542],[746.12,2.98431712],[745.82,4.17804397],[745.54,0.2328203],[745.37,5.96863424]],[[747.61,0.83660734],[747.72,1.533],[747.85,0.89813302],[748.0,1.1719771],[748.15,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153181067,[[746.92,1.77099542],[746.37,2.98431712],[746.09,4.17804397],[745.54,0.2328203],[745.38,5.96863424]],[[747.68,0.83737077],[747.72,1.533],[747.92,0.89813302],[748.06,1.1719771],[748.19,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153243637,[[747.33,1.77099542],[746.57,2.98431712],[746.11,4.17804397],[745.54,0.2328203],[745.5,5.96863424]],[[748.23,1.197],[749.3,0.23247347],[749.47,0.89813302],[749.66,1.1719771],[749.85,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153253152,[[747.07,1.77099542],[746.39,2.98431712],[746.01,4.17804397],[745.54,0.2328203],[745.51,5.96863424]],[[749.12,0.82290543],[749.17,1.479],[749.3,1.13060649],[749.47,1.1719771],[749.64,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153298390,[[746.4,1.77099542],[745.82,2.98431712],[745.54,0.2328203],[745.53,4.17804397],[745.09,5.96863424]],[[748.11,0.82805481],[748.18,1.225],[748.28,0.88948426],[748.43,1.1719771],[748.57,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153326610,[[745.95,1.77099542],[745.54,0.2328203],[745.28,2.98431712],[744.94,4.17804397],[744.5,5.96863424]],[[747.49,0.82920275],[747.79,0.88948426],[747.96,1.1719771],[748.13,1.75796565],[748.18,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153357836,[[745.86,1.77099542],[745.81,0.23297383],[745.25,2.98431712],[745.01,4.17804397],[744.56,5.96863424]],[[747.36,0.83371415],[747.44,0.89241241],[747.59,1.1719771],[747.74,1.75796565],[747.85,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153381545,[[745.81,0.23297383],[745.52,1.77099542],[744.68,2.98431712],[744.33,4.17804397],[743.59,5.96863424]],[[747.1,0.83615766],[747.14,1.731],[747.21,0.89241241],[747.42,1.1719771],[747.64,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153444203,[[746.09,1.77099542],[745.9,0.23303701],[745.32,2.98431712],[744.94,4.17804397],[744.34,5.96863424]],[[747.16,1.676],[747.41,0.23293718],[747.53,0.89766942],[747.72,1.1719771],[747.91,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153464819,[[745.67,0.23315567],[745.54,1.77099542],[744.94,2.98431712],[744.59,4.17804397],[744.11,5.96863424]],[[746.74,0.83943388],[746.88,2.19366942],[747.03,1.1719771],[747.18,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153499460,[[745.36,0.23322365],[744.62,2.98431712],[744.3,4.17804397],[743.79,5.96863424]],[[746.64,0.83691833],[746.78,0.89766942],[746.88,1.296],[746.94,1.1719771],[747.1,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153527185,[[744.9,0.23339492],[744.59,1.77099542],[744.06,2.98431712],[743.43,4.17804397],[743.04,5.96863424]],[[745.98,0.83808398],[746.06,1.5],[746.12,0.89766942],[746.25,1.1719771],[746.38,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153574033,[[745.02,1.77099542],[744.9,0.23339492],[744.36,2.98431712],[744.06,4.17804397],[743.49,5.96863424]],[[746.18,0.84192924],[746.32,0.89766942],[746.48,1.1719771],[746.64,1.75796565],[747.28,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153586344,[[744.92,1.77099542],[744.9,0.23339492],[744.37,2.98431712],[744.09,4.17804397],[743.87,5.96863424]],[[745.96,0.84201461],[746.06,0.89766942],[746.16,1.402],[746.19,1.1719771],[746.33,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153649602,[[745.2,1.77099542],[744.9,0.23339492],[744.54,2.98431712],[744.22,4.17804397],[743.7,5.96863424]],[[746.27,1.742],[746.43,0.2332596],[746.55,0.89907415],[746.72,1.1719771],[747.54,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153662418,[[745.39,1.77099542],[744.9,0.23339492],[744.89,2.98431712],[744.63,4.17804397],[744.23,5.96863424]],[[746.27,1.742],[746.91,0.23313693],[746.94,0.89907415],[747.07,1.1719771],[747.2,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153708146,[[745.3,1.77099542],[745.18,0.23317052],[744.54,2.98431712],[744.14,4.17804397],[743.5,5.96863424]],[[746.68,0.84147118],[746.7,0.23316036],[746.72,1.282],[746.75,0.89293054],[746.95,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153735062,[[745.18,0.23317052],[744.99,1.77099542],[744.28,2.98431712],[743.92,4.17804397],[743.42,5.96863424]],[[746.09,0.84179793],[746.24,1.687],[746.38,0.89293054],[746.56,1.1719771],[746.7,0.23316036]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153770498,[[745.07,1.77099542],[744.99,0.23333233],[744.48,2.98431712],[744.08,4.17804397],[743.63,5.96863424]],[[746.02,1.563],[746.16,0.23333233],[746.3,0.89293054],[746.44,1.1719771],[746.57,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153842849,[[746.15,1.77099542],[745.43,2.98431712],[744.97,4.17804397],[744.37,5.96863424],[743.26,9.54981479]],[[747.51,1.204],[747.95,0.89293054],[748.13,1.1719771],[748.31,1.75796565],[749.03,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153877570,[[746.78,1.77099542],[746.03,2.98431712],[745.65,4.17804397],[745.59,0.23287483],[745.11,5.96863424]],[[747.95,0.83944839],[748.05,0.23275957],[748.29,0.89293054],[748.48,1.1719771],[748.67,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153906095,[[747.14,1.77099542],[746.58,2.98431712],[746.29,4.17804397],[745.92,5.96863424],[745.59,0.23287483]],[[747.97,0.84176907],[748.05,0.23275957],[748.2,0.89293054],[748.34,1.1719771],[749.32,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153924011,[[747.06,1.77099542],[746.46,2.98431712],[746.15,4.17804397],[745.67,5.96863424],[745.59,0.23287483]],[[747.74,0.84195958],[747.95,1.619],[747.99,0.89293054],[748.05,0.23275957],[748.14,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754153967158,[[746.41,1.77099542],[745.69,2.98431712],[745.59,0.23287483],[745.33,4.17804397],[744.77,5.96863424]],[[747.54,1.22],[747.99,0.89293054],[748.05,0.23275957],[748.17,1.1719771],[748.35,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154000589,[[746.78,1.77099542],[746.1,2.98431712],[745.77,4.17804397],[745.59,0.23287483],[745.24,5.96863424]],[[748.11,1.143],[748.13,0.23273856],[748.27,0.895534],[748.44,1.1719771],[749.62,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154035719,[[746.68,2.98431712],[746.35,4.17804397],[745.88,5.96863424],[745.59,0.23287483]],[[748.11,1.143],[748.23,0.23265453],[748.41,0.895534],[748.56,1.1719771],[748.7,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154089064,[[745.56,0.23308228],[745.0,1.76522267],[744.35,2.98431712],[744.02,4.17804397],[743.52,5.96863424]],[[747.04,0.84102474],[747.16,0.895534],[747.19,1.217],[747.32,1.1719771],[747.48,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154118986,[[746.21,1.76522267],[745.56,0.23308228],[745.48,2.98431712],[745.1,4.17804397],[744.55,5.96863424]],[[747.19,1.217],[747.66,0.88902189],[747.71,0.23285925],[747.84,1.1719771],[748.01,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154159713,[[746.53,1.76522267],[746.06,2.98431712],[745.81,4.17804397],[745.56,0.23308228],[745.44,5.96863424]],[[747.56,1.72980168],[747.66,1.435],[747.68,1.1719771],[747.71,0.23285925],[747.8,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154176423,[[746.55,1.76522267],[746.0,2.98431712],[745.56,0.23308228],[745.28,5.96863424]],[[747.51,0.88902189],[747.65,1.1719771],[747.66,1.435],[747.71,0.23285925]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154207242,[[746.63,1.76522267],[746.1,2.98431712],[746.04,0.23284601],[745.83,4.17804397],[745.41,5.96863424]],[[747.76,0.83908023],[747.77,1.009],[747.88,0.88902189],[747.9,0.23283199],[748.02,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154236066,[[746.37,1.76522267],[746.04,0.23284601],[745.62,2.98431712],[745.27,4.17804397],[744.69,5.96863424]],[[747.74,0.83872669],[747.83,1.17],[747.9,0.23283199],[747.95,0.88902189],[748.14,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154303317,[[747.19,1.76522267],[746.42,2.98431712],[746.04,0.23284601],[746.02,4.17804397],[745.51,5.96863424]],[[748.67,1.354],[749.11,0.89686602],[749.2,0.23246493],[749.3,1.1719771],[749.49,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154337145,[[747.64,1.76522267],[746.57,2.98431712],[746.05,4.17804397],[746.04,0.23284601],[745.24,5.96863424]],[[748.67,1.354],[749.42,0.23240982],[749.85,0.88665684],[750.11,1.1719771],[750.37,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154358453,[[748.71,1.76522267],[748.04,2.98431712],[747.68,4.17804397],[747.12,5.96863424],[746.07,9.54981479]],[[749.72,1.42],[750.04,0.23213851],[750.32,0.88665684],[750.5,1.1719771],[750.68,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154404696,[[748.22,1.76522267],[747.33,2.98431712],[747.0,0.23221751],[746.87,4.17804397],[746.19,5.96863424]],[[749.92,0.83141847],[749.93,1.058],[750.06,0.88665684],[750.28,1.40407458],[750.5,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154431012,[[747.78,1.76522267],[747.12,2.98431712],[747.0,0.23221751],[746.78,4.17804397],[746.61,5.96863424]],[[749.41,0.83168836],[749.5,1.532],[749.6,0.88665684],[749.77,1.1719771],[749.94,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154471139,[[748.75,1.76522267],[748.16,2.98431712],[747.82,4.17804397],[747.33,5.96863424],[747.0,0.23221751]],[[749.23,1.225],[749.94,0.88665684],[750.1,1.1719771],[750.25,1.75796565],[750.88,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154525390,[[748.67,1.76522267],[748.02,2.98431712],[747.7,4.17804397],[747.21,5.96863424],[747.0,0.23221751]],[[749.68,0.83840336],[749.69,1.319],[749.86,0.89303939],[750.03,1.1719771],[750.19,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154563714,[[749.09,1.76522267],[748.59,2.98431712],[748.34,4.17804397],[747.93,5.96863424],[747.04,9.54981479]],[[749.86,1.6],[749.93,0.23211915],[750.09,0.89303939],[750.22,1.1719771],[751.07,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154599851,[[749.19,1.76522267],[748.55,2.98431712],[748.23,4.17804397],[747.93,0.23207039],[747.73,5.96863424]],[[749.86,1.6],[750.25,0.23204718],[750.28,0.89303939],[750.44,1.1719771],[750.6,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154627372,[[748.53,1.76522267],[747.93,0.23207039],[747.86,2.98431712],[747.45,4.17804397],[746.91,5.96863424]],[[749.57,0.84116832],[749.86,0.89303939],[750.03,1.1719771],[750.1,1.197],[750.19,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154654297,[[748.3,1.76522267],[747.93,0.23207039],[747.68,2.98431712],[747.51,4.17804397],[747.07,5.96863424]],[[749.77,0.83610984],[749.88,0.89303939],[750.04,1.1719771],[750.1,1.197],[750.19,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154711547,[[749.08,1.76522267],[748.41,2.98431712],[748.07,4.17804397],[747.93,0.23207039],[747.52,5.96863424]],[[750.13,0.83536194],[750.14,1.183],[750.36,0.23202707],[750.42,0.88994073],[750.59,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154750993,[[748.91,1.76522267],[748.18,2.98431712],[747.93,0.23207039],[747.81,4.17804397],[747.24,5.96863424]],[[749.9,0.84073888],[749.93,1.666],[750.19,0.89783184],[750.36,0.23202707],[750.38,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154777225,[[748.98,1.76522267],[748.42,2.98431712],[748.14,4.17804397],[747.93,0.23207039],[747.69,5.96863424]],[[749.91,0.83987388],[749.93,1.666],[750.1,0.89520825],[750.24,1.1719771],[750.36,0.23202707]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154827367,[[749.24,1.76522267],[748.56,2.98431712],[748.52,0.2320263],[748.22,4.17804397],[747.79,5.96863424]],[[750.18,0.84052261],[750.2,1.852],[750.36,0.23202707],[750.42,0.89650489],[750.59,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154843977,[[749.37,1.76522267],[748.76,2.98431712],[748.52,0.2320263],[748.46,4.17804397],[747.98,5.96863424]],[[750.31,0.84218625],[750.36,0.23202707],[750.37,0.89650489],[750.52,1.1719771],[752.92,9.37581683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154875498,[[748.84,1.76522267],[748.52,0.2320263],[748.06,2.98431712],[747.66,4.17804397],[747.04,5.96863424]],[[749.99,0.84223856],[750.12,0.89650489],[750.22,1.219],[750.31,1.1719771],[750.36,0.23202707]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154902935,[[748.93,1.76522267],[748.52,0.2320263],[748.41,2.98431712],[748.16,4.17804397],[747.77,5.96863424]],[[750.18,0.89367806],[750.21,0.83941886],[750.22,1.219],[750.31,1.1719771],[750.36,0.23202707]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154943254,[[748.52,0.2320263],[748.18,1.76522267],[747.48,2.98431712],[747.1,4.17804397],[746.37,5.96863424]],[[749.6,0.84069766],[749.63,0.89458123],[749.82,1.1719771],[749.84,1.158],[749.93,0.23212457]]]
["bitfinex-derivatives","BNBF0:USTF0",1754154996998,[[747.91,0.2323974],[747.32,1.76522267],[746.82,2.98431712],[746.55,4.17804397],[746.15,5.96863424]],[[748.77,0.83512097],[748.96,0.89458123],[749.09,1.1719771],[749.22,1.75796565],[749.26,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155024412,[[748.04,1.76522267],[747.91,0.2323974],[747.52,2.98431712],[747.26,4.17804397],[746.85,5.96863424]],[[749.27,0.839639],[749.35,0.89458123],[749.47,1.54],[749.48,1.1719771],[749.61,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155046233,[[748.04,1.76522267],[747.37,2.98431712],[747.01,4.17804397],[746.49,5.96863424],[743.34,16.7121758]],[[749.45,0.83783767],[749.47,1.54],[749.65,0.89458123],[749.82,1.1719771],[749.99,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155083875,[[748.1,0.23227718],[748.09,2.98431712],[747.92,4.17804397],[746.68,5.96863424]],[[749.94,1.218],[750.04,0.23215167],[750.21,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155111903,[[748.56,1.76522267],[748.1,0.23227718],[748.07,2.98431712],[747.83,4.17804397],[747.46,5.96863424]],[[749.68,0.89458123],[749.81,1.1719771],[749.93,1.75796565],[750.42,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155164940,[[748.7,1.76522267],[748.1,0.23227718],[747.91,2.98431712],[747.51,4.17804397],[746.89,5.96863424]],[[749.92,0.84102398],[750.04,0.23215167],[750.11,0.89458123],[750.31,1.1719771],[750.51,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155218276,[[749.11,1.76522267],[748.38,2.98431712],[748.1,0.23227718],[748.02,4.17804397],[747.51,5.96863424]],[[750.04,1.695],[750.26,0.23205879],[750.34,0.89458123],[750.51,1.1719771],[753.28,9.37581683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155243510,[[749.0,1.76522267],[748.35,2.98431712],[748.1,0.23227718],[748.04,4.17804397],[747.51,5.96863424]],[[749.94,0.84120165],[750.04,1.695],[750.13,0.89458123],[750.26,0.23205879],[750.29,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155281430,[[748.54,1.76522267],[748.46,0.23206266],[747.89,2.98431712],[747.56,4.17804397],[746.99,5.96863424]],[[749.67,0.83919784],[749.68,1.465],[749.91,0.89458123],[750.08,1.1719771],[750.24,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155306452,[[748.79,1.76522267],[748.46,0.23206266],[748.27,2.98431712],[748.01,4.17804397],[747.59,5.96863424]],[[750.0,0.83758925],[750.02,1.584],[750.11,0.89336965],[750.24,1.1719771],[750.37,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155333280,[[748.86,1.76522267],[748.46,0.23206266],[748.27,2.98431712],[747.97,4.17804397],[747.52,5.96863424]],[[749.83,0.83981448],[750.01,0.89391774],[750.02,1.584],[750.16,1.1719771],[750.31,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155387636,[[748.02,0.23240438],[747.31,1.76522267],[746.74,2.98431712],[746.45,4.17804397],[746.01,5.96863424]],[[748.89,0.83399207],[748.98,1.254],[749.08,0.89059963],[749.22,1.1719771],[749.36,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155423882,[[748.18,1.76522267],[748.02,0.23240438],[747.67,2.98431712],[747.42,4.17804397],[746.91,5.96863424]],[[748.98,1.254],[749.47,1.12293652],[749.59,1.1719771],[749.72,1.75796565],[750.22,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155453822,[[748.02,0.23240438],[748.01,1.76522267],[747.29,2.98431712],[746.94,4.17804397],[746.37,5.96863424]],[[749.13,0.83937587],[749.32,1.593],[749.42,0.89438861],[749.47,0.23233689],[749.6,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155478550,[[748.02,0.23240438],[747.9,1.76522267],[747.4,2.98431712],[747.16,4.17804397],[746.78,5.96863424]],[[748.86,0.83972116],[748.97,1.009],[749.07,0.89438861],[749.19,1.1719771],[749.32,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155510172,[[748.26,1.76522267],[748.02,0.23240438],[747.72,2.98431712],[747.46,4.17804397],[747.04,5.96863424]],[[748.97,1.009],[749.47,0.23233689],[749.49,0.89526023],[749.62,1.1719771],[749.76,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155538798,[[748.02,0.23240438],[747.72,1.76522267],[746.79,2.98431712],[746.36,4.17804397],[745.66,5.96863424]],[[749.15,0.83693654],[749.38,1.461],[749.5,0.89526023],[749.54,0.23226943],[749.72,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155599256,[[748.49,1.76522267],[748.38,0.23214161],[747.7,2.98431712],[747.32,4.17804397],[746.72,15.51844903]],[[749.67,1.254],[749.91,0.23214858],[750.05,0.89526023],[750.24,1.1719771],[750.43,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155643897,[[748.73,1.76522267],[748.38,0.23214161],[748.01,2.98431712],[747.65,4.17804397],[747.09,5.96863424]],[[749.69,0.84075144],[749.73,1.456],[749.9,0.89801274],[750.03,0.23214315],[750.08,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155678124,[[749.04,1.76522267],[748.43,2.98431712],[748.38,0.23214161],[748.13,4.17804397],[747.67,5.96863424]],[[749.98,0.84044528],[750.1,0.89801274],[750.25,1.1719771],[750.4,1.75796565],[751.03,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155714356,[[748.68,1.76522267],[748.38,0.23214161],[748.03,2.98431712],[747.71,4.17804397],[747.15,5.96863424]],[[749.84,1.73609173],[749.91,1.077],[750.0,1.1719771],[750.15,1.99003527]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155733782,[[748.38,0.23214161],[748.01,1.76522267],[747.45,2.98431712],[747.19,4.17804397],[746.75,5.96863424]],[[749.19,0.8374497],[749.25,1.179],[749.41,0.89630694],[749.54,1.1719771],[749.68,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155770110,[[748.6,1.76522267],[748.38,0.23214161],[748.04,2.98431712],[747.76,4.17804397],[747.36,5.96863424]],[[749.25,1.179],[749.99,0.89630694],[750.13,1.1719771],[750.27,1.75796565],[750.83,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155843861,[[748.92,1.76522267],[748.52,0.23218652],[748.44,2.98431712],[748.19,4.17804397]],[[749.64,1.301],[749.94,0.89487795],[750.06,1.1719771],[750.18,1.75796565],[750.75,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155874975,[[747.99,0.23240671],[747.73,1.76522267],[747.08,2.98431712],[746.63,4.17804397],[746.29,5.96863424]],[[749.02,1.246],[749.42,0.8959726],[749.57,1.1719771],[749.73,1.75796565],[750.31,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155907106,[[747.99,0.23240671],[747.51,1.76522267],[746.89,2.98431712],[746.49,4.17804397],[746.11,5.96863424]],[[748.82,0.83566748],[748.84,1.34],[749.03,0.8959726],[749.19,1.1719771],[749.34,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155922731,[[747.99,0.23240671],[747.7,1.76522267],[747.13,2.98431712],[746.86,4.17804397],[746.41,5.96863424]],[[748.82,0.83869944],[748.84,1.34],[748.95,0.8959726],[749.09,1.1719771],[749.23,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155964164,[[747.99,0.23240671],[747.96,1.76522267],[747.16,2.98431712],[746.77,4.17804397],[746.15,5.96863424]],[[749.58,1.339],[749.98,0.23221131],[750.01,0.89482298],[750.2,1.1719771],[750.4,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754155995087,[[748.17,1.76522267],[747.99,0.23240671],[747.59,2.98431712],[747.3,4.17804397],[746.79,5.96863424]],[[749.52,0.83594187],[749.58,2.23382298],[749.72,1.1719771],[749.87,1.75796565],[750.45,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156062141,[[748.77,1.76522267],[748.13,2.98431712],[747.99,0.23240671],[747.8,4.17804397],[747.29,5.96863424]],[[749.46,1.168],[749.81,0.89482298],[749.97,1.1719771],[750.13,1.75796565],[750.77,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156072146,[[748.74,1.76522267],[748.3,0.23222836],[748.25,2.98431712],[748.01,4.17804397],[747.63,5.96863424]],[[749.45,0.84171589],[749.46,1.168],[749.61,0.89482298],[749.73,1.1719771],[749.85,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156128284,[[748.51,1.76522267],[748.3,0.23222836],[747.81,2.98431712],[747.47,4.17804397],[746.16,5.96863424]],[[749.57,0.83926377],[749.8,0.89482298],[749.82,1.286],[749.97,1.1719771],[750.14,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156156609,[[748.35,1.76522267],[748.3,0.23222836],[747.75,2.98431712],[747.45,4.17804397],[747.0,5.96863424]],[[749.39,0.83904306],[749.57,0.89595611],[749.69,1.097],[749.72,1.1719771],[749.87,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156186628,[[748.3,0.23222836],[748.29,1.76522267],[747.56,2.98431712],[747.2,4.17804397],[746.59,5.96863424]],[[749.54,0.83893982],[749.64,0.23221441],[749.67,0.89605226],[749.69,1.097],[749.85,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156212651,[[748.4,1.76522267],[748.3,0.23222836],[747.63,2.98431712],[747.25,4.17804397],[746.65,5.96863424]],[[749.65,0.84052932],[749.69,0.89605226],[749.75,0.23218652],[749.88,1.1719771],[750.07,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156272792,[[747.37,0.23254338],[747.3,1.76522267],[746.72,2.98431712],[746.44,4.17804397],[745.95,5.96863424]],[[748.58,0.83570726],[748.61,1.255],[748.75,0.23254338],[748.84,0.89605226],[748.98,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156292498,[[747.37,0.23254338],[747.01,1.76522267],[746.25,2.98431712],[745.72,4.17804397],[745.1,5.96863424]],[[748.3,0.83871206],[748.54,0.89605226],[748.61,1.255],[748.73,1.1719771],[748.75,0.23254338]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156328832,[[747.37,0.23254338],[747.35,1.76522267],[746.55,2.98431712],[746.15,4.17804397],[745.52,5.96863424]],[[748.53,0.84132516],[748.57,1.19],[748.75,1.12859564],[748.95,1.1719771],[749.15,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156361756,[[747.42,1.76522267],[747.37,0.23254338],[746.76,2.98431712],[746.42,4.17804397],[745.84,5.96863424]],[[748.74,0.839311],[748.78,0.89605226],[748.86,0.98],[748.94,1.1719771],[748.96,0.23244863]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156402409,[[747.08,0.23273077],[746.53,1.76522267],[745.8,2.98431712],[745.41,4.17804397],[744.8,5.96863424]],[[748.0,0.84163459],[748.2,0.89753073],[748.4,1.1719771],[748.58,0.946],[748.59,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156416914,[[747.0,0.23280395],[746.14,1.76522267],[745.58,2.98431712],[745.29,4.17804397],[744.88,5.96863424]],[[747.73,0.83599547],[747.86,0.89753073],[748.0,1.1719771],[748.14,1.75796565],[748.58,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156477066,[[746.22,0.23291224],[745.92,1.76522267],[745.39,2.98431712],[744.77,4.17804397],[744.23,5.96863424]],[[747.22,0.8399928],[747.27,0.89753073],[747.4,1.1719771],[747.53,1.75796565],[747.59,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156508986,[[746.22,1.76522267],[746.08,0.23303858],[745.66,2.98431712],[745.37,4.17804397],[744.93,5.96863424]],[[746.85,1.438],[747.54,0.89753073],[747.68,1.1719771],[747.82,1.75796565],[748.39,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156538996,[[746.11,1.76522267],[746.08,0.23303858],[745.16,2.98431712],[744.8,4.17804397],[744.17,5.96863424]],[[747.35,0.84332396],[747.51,1.177],[747.53,0.89753073],[747.68,1.1719771],[747.82,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156569024,[[746.17,1.76522267],[746.08,0.23303858],[745.52,2.98431712],[745.2,4.17804397],[744.62,5.96863424]],[[747.19,0.84471117],[747.32,0.2329442],[747.44,0.89753073],[747.51,1.177],[747.6,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156587132,[[746.39,1.76522267],[746.08,0.23303858],[745.83,2.98431712],[745.58,4.17804397],[745.12,5.96863424]],[[747.57,0.89753073],[747.58,0.84518559],[747.62,0.23285769],[747.71,1.1719771],[747.86,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156623662,[[745.68,0.23314318],[745.66,1.76522267],[745.17,2.98431712],[744.92,4.17804397],[744.37,5.96863424]],[[746.86,0.84112447],[746.87,0.868],[747.03,0.89753073],[747.15,1.1719771],[747.27,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156685212,[[745.27,1.76522267],[745.14,0.23328462],[744.58,2.98431712],[744.29,4.17804397],[743.73,5.96863424]],[[746.28,0.84468607],[746.54,0.89558833],[746.71,1.1719771],[746.79,0.924],[746.88,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156707638,[[745.14,0.23328462],[745.11,1.76522267],[744.39,2.98431712],[744.03,4.17804397],[743.47,5.96863424]],[[746.39,0.89558833],[746.57,1.1719771],[746.75,1.75796565],[746.79,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156744759,[[745.14,0.23328462],[744.9,1.76522267],[744.22,2.98431712],[743.94,4.17804397],[743.42,5.96863424]],[[746.13,0.84659927],[746.18,0.89558833],[746.3,1.056],[746.35,1.1719771],[746.52,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156770291,[[744.37,0.23354764],[743.18,1.76522267],[742.49,2.98431712],[742.13,4.17804397],[741.55,5.96863424]],[[745.19,0.83556252],[745.43,1.082],[745.51,0.89558833],[745.69,1.1719771],[745.87,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156814529,[[743.4,0.23375079],[742.96,1.76522267],[742.16,2.98431712],[741.81,4.17804397],[740.88,5.96863424]],[[744.81,0.89558833],[744.83,0.83739535],[744.84,1.118],[745.02,1.1719771],[745.22,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156825444,[[743.4,0.23375079],[742.53,1.76522267],[741.76,2.98431712],[741.37,4.17804397],[741.18,5.96863424]],[[744.26,0.83739535],[744.5,0.89558833],[744.69,1.1719771],[744.84,1.118],[744.88,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156852178,[[742.84,0.2339952],[742.48,1.76522267],[741.86,2.98431712],[741.53,4.17804397],[741.03,5.96863424]],[[744.28,0.83153571],[744.33,0.89558833],[744.49,1.1719771],[744.65,1.75796565],[744.84,1.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156914649,[[743.37,1.76522267],[742.84,0.2339952],[742.74,2.98431712],[742.46,4.17804397],[742.02,5.96863424]],[[744.14,1.1],[744.38,0.89558833],[744.51,1.1719771],[744.64,1.75796565],[745.29,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156939161,[[742.84,0.2339952],[742.66,1.76522267],[741.9,2.98431712],[741.74,4.17804397],[740.89,5.96863424]],[[743.96,0.84183133],[744.04,0.89558833],[744.06,1.231],[744.24,1.1719771],[744.44,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156966292,[[742.12,0.23418652],[741.4,1.76522267],[740.78,2.98431712],[740.48,4.17804397],[740.01,5.96863424]],[[743.32,0.83295918],[743.37,0.89558833],[743.42,0.2341881],[743.5,1.1719771],[743.64,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754156988109,[[742.12,0.23418652],[740.89,2.98431712],[740.74,4.17804397],[739.7,5.96863424],[738.78,9.54981479]],[[743.32,1.73190413],[743.33,1.228],[743.42,0.2341881],[743.45,1.1719771],[743.58,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157021133,[[741.17,0.23455746],[740.16,1.80619962],[739.27,2.98431712],[738.94,4.17804397],[738.07,5.96863424]],[[742.25,0.83039898],[742.29,1.027],[742.4,0.89558833],[742.61,1.1719771],[742.82,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157051063,[[740.78,1.80619962],[740.53,0.23459145],[739.95,2.98431712],[739.53,4.17804397],[738.98,5.96863424]],[[742.29,1.027],[743.15,0.89558833],[743.36,1.1719771],[743.42,0.2341881],[743.57,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157110513,[[740.64,0.23476],[739.98,1.80619962],[739.2,2.98431712],[738.89,4.17804397],[738.74,5.96863424]],[[741.69,0.83461042],[741.75,0.87895864],[741.94,1.1719771],[742.11,1.197],[742.12,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157126421,[[740.64,0.23476],[740.08,1.80619962],[739.18,2.98431712],[738.74,4.17804397],[738.03,5.96863424]],[[741.8,0.83438513],[741.97,0.88236975],[742.11,1.197],[742.18,1.1719771],[742.4,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157164560,[[739.21,0.23513434],[738.52,2.98431712],[738.45,4.17804397],[738.06,5.96863424],[736.29,9.54981479]],[[740.82,0.83548488],[740.85,0.88236975],[740.97,1.1719771],[741.09,0.23492402],[741.1,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157191289,[[738.08,0.23535777],[737.71,2.98431712],[737.3,4.17804397],[736.92,5.96863424],[735.99,9.54981479]],[[740.19,0.23524561],[741.13,0.86967512],[741.22,2.12038687],[741.28,1.1719771],[741.43,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157230046,[[738.31,0.23520427],[738.21,2.98431712],[737.95,4.17804397],[737.31,5.96863424],[736.3,9.54981479]],[[739.91,1.151],[740.54,0.23528457],[740.72,0.86967512],[740.89,1.1719771],[741.06,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157249151,[[738.46,0.23528219],[737.82,2.98431712],[737.46,4.17804397],[736.44,5.96863424],[736.22,9.54981479]],[[739.91,1.151],[740.29,0.23528219],[740.4,0.86967512],[740.59,1.1719771],[740.77,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157311593,[[738.46,0.23528219],[738.31,2.98431712],[737.86,4.17804397],[737.24,11.9372684],[737.14,5.96863424]],[[740.81,1.182],[741.3,0.88164569],[741.53,1.1719771],[741.58,0.23493274],[741.76,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157340619,[[738.86,0.23494623],[738.47,2.98431712],[737.68,4.17804397],[736.63,5.96863424],[736.18,9.54981479]],[[740.81,1.182],[741.43,0.23494623],[741.89,0.88164569],[742.1,1.1719771],[742.31,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157368244,[[738.88,2.98431712],[738.59,4.17804397],[738.13,5.96863424],[737.31,9.54981479],[736.17,14.3247221]],[[740.95,0.83474347],[741.07,0.88164569],[741.22,1.1719771],[741.23,1.017],[741.37,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157397066,[[739.32,0.23495336],[739.18,2.98431712],[738.91,4.17804397],[738.55,5.96863424],[737.24,9.54981479]],[[740.92,1.459],[741.03,0.87939349],[741.16,1.1719771],[741.3,1.75796565],[741.83,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157446108,[[739.47,3.2192919],[739.23,4.17804397],[738.85,5.96863424],[737.61,9.54981479]],[[741.02,0.83811929],[741.22,0.87939349],[741.25,1.22],[741.34,1.1719771],[741.46,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157452816,[[739.47,0.23497478],[739.0,2.98431712],[738.64,4.17804397],[738.22,5.96863424],[737.06,9.54981479]],[[740.92,0.83846026],[741.22,0.87939349],[741.25,1.22],[741.4,1.1719771],[741.58,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157516674,[[739.47,0.23497478],[738.97,2.98431712],[738.66,4.17804397],[738.1,5.96863424],[737.21,9.54981479]],[[740.96,0.83760343],[741.16,0.88034114],[741.32,1.1719771],[741.48,1.75796565],[741.61,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157554914,[[739.47,0.23497478],[739.14,2.98431712],[738.52,4.17804397],[737.86,5.96863424],[736.81,9.54981479]],[[740.88,1.556],[741.59,0.88034114],[741.77,1.1719771],[741.94,1.75796565],[742.95,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157575633,[[739.47,0.23497478],[739.18,2.98431712],[738.94,4.17804397],[738.54,5.96863424],[737.89,9.54981479]],[[740.88,1.556],[741.14,0.88034114],[741.27,1.1719771],[741.4,1.75796565],[741.88,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157607166,[[739.96,2.98431712],[739.67,4.41287288],[739.11,5.96863424],[738.1,9.54981479]],[[741.56,1.472],[742.09,0.23471724],[742.1,0.88100515],[742.24,1.1719771],[742.38,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157632690,[[740.24,2.98431712],[740.0,4.17804397],[739.95,0.23460569],[739.47,5.96863424],[738.68,9.54981479]],[[742.66,0.23452979],[742.77,0.88067647],[742.89,1.1719771],[743.01,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157662816,[[740.31,2.98431712],[739.96,4.17804397],[739.95,0.23460569],[739.48,5.96863424],[738.64,9.54981479]],[[742.25,0.84264541],[742.28,0.88519389],[742.43,1.1719771],[742.59,1.75796565],[742.62,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157728365,[[740.33,0.23462941],[739.62,2.98431712],[739.22,4.17804397],[738.7,9.54981479],[738.61,5.96863424]],[[741.59,0.84204721],[741.6,1.092],[741.9,0.88340742],[742.1,1.40668405],[742.3,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157747792,[[740.33,0.23462941],[740.22,2.98431712],[739.98,4.17804397],[739.26,5.96863424],[738.9,9.54981479]],[[741.6,1.092],[741.86,0.88340742],[741.99,1.1719771],[742.1,0.23470695],[742.11,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157793138,[[740.56,2.98431712],[740.33,0.23462941],[740.27,4.17804397],[739.85,5.96863424],[736.81,11.9372684]],[[741.97,1.309],[742.32,0.23462704],[742.35,0.88340742],[742.49,1.1719771],[742.64,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157824957,[[740.33,0.23462941],[739.93,2.98431712],[739.52,4.17804397],[738.89,5.96863424],[737.71,9.54981479]],[[741.9,1.326],[742.27,0.88340742],[742.48,1.1719771],[742.68,1.75796565],[743.5,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157878389,[[739.4,0.23496764],[739.27,4.17804397],[738.96,2.98431712],[738.89,5.96863424],[738.08,9.54981479]],[[741.58,0.8347147],[741.84,1.691],[741.85,0.88352195],[742.07,1.1719771],[742.29,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157882198,[[739.4,0.23496764],[738.91,2.98431712],[738.47,4.17804397],[737.75,5.96863424],[736.44,9.54981479]],[[741.4,0.8347147],[741.78,0.88352195],[741.84,1.691],[742.0,1.1719771],[742.22,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157946367,[[740.12,0.23432687],[739.96,2.98431712],[739.47,4.17804397],[738.71,5.96863424],[737.35,9.54981479]],[[743.32,1.487],[743.69,0.23428506],[744.16,0.88352195],[744.39,1.1719771],[744.63,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754157954167,[[740.24,2.98431712],[740.12,0.23432687],[740.0,4.17804397],[739.54,5.96863424],[738.84,9.54981479]],[[743.12,0.82484653],[743.28,0.88352195],[743.32,1.487],[743.43,1.1719771],[743.58,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158003306,[[740.25,2.98431712],[740.12,0.23432687],[739.91,4.17804397],[739.22,5.96863424],[738.18,9.54981479]],[[742.38,0.83727871],[742.4,1.852],[742.68,0.88352195],[742.87,1.1719771],[743.05,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158030031,[[740.12,0.23432687],[739.9,2.98431712],[739.5,4.17804397],[738.98,5.96863424],[738.06,9.54981479]],[[742.06,0.83876261],[742.14,0.88352195],[742.31,1.1719771],[742.47,1.75796565],[743.14,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158058458,[[740.12,0.23432687],[739.33,2.98431712],[738.98,4.17804397],[738.32,5.96863424],[737.11,9.54981479]],[[741.76,0.83766896],[741.84,0.88352195],[742.02,1.1719771],[742.2,1.75796565],[742.9,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158083292,[[738.41,2.98431712],[738.1,4.17804397],[737.55,11.9372684],[737.45,5.96863424]],[[741.14,0.84167967],[741.17,0.88352195],[741.38,1.1719771],[741.59,1.75796565],[742.42,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158144934,[[738.8,4.17804397],[738.63,2.98431712],[738.49,0.2352297],[737.75,5.96863424],[736.75,9.54981479]],[[740.66,0.84121942],[740.7,1.751],[740.72,1.328],[740.75,0.88352195],[740.88,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158173656,[[738.71,2.98431712],[738.49,0.2352297],[738.38,4.17804397],[737.89,5.96863424],[737.0,9.54981479]],[[740.41,0.84433517],[740.53,1.885],[740.6,1.928],[740.67,0.88352195],[740.7,1.751]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158184461,[[739.47,2.98431712],[739.22,4.17804397],[739.01,5.96863424],[738.49,0.2352297],[737.67,9.54981479]],[[740.52,1.942],[740.53,1.885],[740.6,1.928],[741.52,0.88352195],[741.58,0.23490182]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158236807,[[739.68,2.98431712],[739.51,0.724],[739.39,4.17804397],[739.26,0.23483921],[738.83,5.96863424]],[[741.84,0.8340547],[741.85,0.87774998],[742.0,1.1719771],[742.14,1.72],[742.15,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158263223,[[740.15,0.724],[739.95,2.98431712],[739.51,4.17804397],[739.26,0.23483921],[738.88,5.96863424]],[[741.79,0.8426856],[741.92,0.88457678],[742.08,1.1719771],[742.22,0.23482257],[742.25,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158318260,[[740.08,0.724],[739.52,2.98431712],[739.26,0.23483921],[739.2,4.17804397],[738.81,5.96863424]],[[741.54,1.291],[741.59,2.042],[741.6,1.48],[741.75,0.88457678],[742.08,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158365589,[[739.27,0.725],[739.26,0.23483921],[738.45,2.98431712],[738.09,4.17804397],[737.58,5.96863424]],[[740.7,1.882],[740.71,1.502],[741.1,0.87850133],[741.26,1.1719771],[741.41,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158399307,[[739.39,0.728],[738.87,0.23522811],[737.24,2.98431712],[736.91,4.17804397],[736.37,5.96863424]],[[739.82,0.83948014],[740.1,0.87850133],[740.28,1.1719771],[740.45,1.75796565],[740.67,1.592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158434132,[[738.61,0.23526151],[736.84,2.98431712],[736.46,4.17804397],[735.67,5.96863424],[734.46,9.54981479]],[[739.94,0.82834403],[739.95,1.887],[740.05,1.822],[740.19,1.361],[740.26,0.87850133]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158457752,[[738.61,0.23526151],[737.89,2.98431712],[737.53,4.17804397],[736.98,5.96863424],[736.8,9.54981479]],[[739.79,0.8404209],[739.83,1.888],[739.95,1.887],[740.02,0.87749623],[740.05,1.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158484079,[[737.04,0.23565022],[736.54,2.98431712],[736.1,4.17804397],[735.5,5.96863424],[733.95,9.54981479]],[[739.14,0.83016672],[739.17,1.469],[739.36,0.87749623],[739.52,1.1719771],[739.54,1.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158544732,[[737.04,0.23565022],[736.68,2.98431712],[735.78,4.17804397],[735.61,5.96863424],[734.35,9.54981479]],[[738.65,1.878],[738.66,1.494],[738.69,1.231],[739.15,0.87749623],[739.29,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158583364,[[737.67,2.98431712],[737.47,0.23547004],[737.36,4.17804397],[736.86,5.96863424],[736.13,9.54981479]],[[738.6,0.03379456],[738.61,0.28516189],[738.78,0.56],[739.13,1.381],[739.69,0.23547004]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158622299,[[737.47,0.23547004],[736.35,2.98431712],[735.86,4.17804397],[735.27,5.96863424],[733.87,9.54981479]],[[738.56,0.554],[738.57,1.872],[738.58,1.67],[738.63,1.654],[739.33,0.87749623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158636708,[[737.47,0.23547004],[737.31,2.98431712],[737.04,4.17804397],[736.6,5.96863424],[735.94,9.54981479]],[[738.54,0.552],[738.55,3.194],[738.57,1.872],[739.53,0.87749623],[739.74,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158691353,[[737.75,2.98431712],[737.57,4.17804397],[737.47,0.23547004],[737.2,5.96863424],[736.51,9.54981479]],[[738.5,1.71078779],[738.51,1.632],[738.53,0.55],[739.49,0.87749623],[739.62,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158719473,[[736.56,0.23588423],[735.19,2.98431712],[734.74,4.17804397],[734.16,5.96863424],[732.62,9.54981479]],[[738.13,0.83255525],[738.16,0.87749623],[738.19,1.323],[738.29,1.694],[738.33,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158751313,[[735.32,1.78692144],[735.25,0.2361179],[734.38,2.98431712],[733.62,4.17804397],[732.78,5.96863424]],[[737.82,0.81717711],[737.97,1.689],[738.19,2.43652284],[738.42,1.1719771],[738.52,1.794]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158812062,[[736.67,1.78692144],[735.72,2.98431712],[735.17,4.17804397],[734.53,5.96863424],[733.36,14.3247221]],[[737.81,1.482],[737.82,1.267],[737.83,1.92],[737.84,1.386],[738.59,0.86747972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158843489,[[737.77,1.78341478],[737.2,2.98431712],[736.98,4.17804397],[736.58,5.96863424],[736.27,0.23551626]],[[738.29,0.92907186],[738.38,0.083],[738.86,1.128],[739.23,1.881],[740.06,0.23544615]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158869213,[[737.0,1.78341478],[736.46,2.98431712],[736.27,0.23551626],[736.16,4.17804397],[735.82,5.96863424]],[[738.28,0.08],[738.51,1.702],[738.86,1.128],[739.31,0.86747972],[739.46,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158903743,[[737.82,1.78341478],[737.13,2.98431712],[736.86,0.23557525],[736.79,4.17804397],[736.29,5.96863424]],[[738.25,0.077],[738.34,1.124],[738.36,1.627],[738.43,1.797],[739.52,1.10304939]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158933468,[[736.86,0.23557525],[736.82,1.78341478],[736.11,2.98431712],[735.75,4.17804397],[735.21,5.96863424]],[[738.31,2.027],[738.32,1.121],[738.33,0.073],[738.36,1.627],[739.05,0.86747972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754158981614,[[737.05,1.78341478],[736.39,0.2359658],[736.12,2.98431712],[735.65,4.17804397],[734.93,5.96863424]],[[738.05,1.62],[738.06,1.118],[738.12,1.549],[739.07,0.23571247],[739.38,0.86747972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159030459,[[737.63,1.7854685],[736.98,2.98431712],[736.92,0.23552184],[736.68,4.17804397],[736.2,5.96863424]],[[738.54,1.586],[738.79,1.513],[739.36,1.863],[739.84,0.86747972],[739.99,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159063881,[[737.26,1.7854685],[736.92,0.23552184],[736.61,2.98431712],[736.28,4.17804397],[735.78,5.96863424]],[[738.76,1.714],[738.77,1.79],[738.79,1.513],[738.96,1.391],[745.41,20.76852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159079997,[[736.92,0.23552184],[736.8,1.7854685],[736.07,2.98431712],[735.75,4.17804397],[735.26,5.96863424]],[[738.54,0.83181584],[738.58,0.86747972],[738.76,1.1719771],[738.77,1.714],[738.78,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159121739,[[737.05,1.7854685],[736.92,0.23552184],[736.24,2.98431712],[736.11,5.96863424],[735.85,4.17804397]],[[738.45,1.565],[738.46,1.994],[738.47,2.01],[738.5,1.774],[738.84,0.86747972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159149163,[[735.4,1.7854685],[734.56,2.98431712],[734.15,4.17804397],[733.5,5.96863424]],[[737.56,0.82815437],[738.3,1.738]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159187390,[[736.11,1.7854685],[735.91,0.23615635],[735.4,2.98431712],[735.02,4.17804397],[734.46,5.96863424]],[[737.46,1.225],[737.47,1.494],[737.48,1.23],[737.49,1.818],[738.17,0.87617247]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159242250,[[735.16,0.23639377],[734.86,1.7854685],[734.26,2.98431712],[733.95,4.17804397],[732.93,5.96863424]],[[736.72,0.82331945],[736.76,1.523],[736.93,0.87617247],[737.08,1.1719771],[737.23,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159269180,[[733.49,1.7854685],[732.29,2.98431712],[731.66,4.17804397],[731.64,5.96863424],[730.23,9.54981479]],[[735.76,0.23665903],[736.57,0.87617247],[736.76,1.523],[736.87,1.1719771],[737.18,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159295604,[[734.16,1.7854685],[734.07,0.23662684],[733.3,2.98431712],[732.87,4.17804397],[732.71,5.96863424]],[[736.05,0.82632549],[736.24,1.765],[736.25,0.87059164],[736.26,1.604],[736.27,1.188]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159313229,[[734.92,1.7854685],[734.19,2.98431712],[734.07,0.23662684],[733.82,4.17804397],[732.68,5.96863424]],[[736.13,1.488],[736.14,1.706],[736.24,1.765],[736.27,1.188],[736.46,0.88278749]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159355958,[[735.35,1.7854685],[734.74,2.98431712],[734.46,4.17804397],[734.07,0.23662684],[733.98,5.96863424]],[[736.08,1.63],[736.09,1.271],[736.1,1.917],[736.45,1.657],[737.21,0.885773]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159388486,[[736.05,1.81731572],[735.38,2.98431712],[734.95,4.17804397],[734.53,5.96863424],[734.07,0.23662684]],[[736.06,1.581],[736.15,1.396],[736.3,1.779],[737.57,0.88027429],[737.73,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159434919,[[735.14,2.98431712],[735.12,4.17804397],[734.05,5.96863424],[733.01,9.54981479],[732.46,11.9372684]],[[736.65,1.61],[736.66,0.04807498],[737.38,0.8856624],[737.55,1.1719771],[737.57,1.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159487468,[[734.5,2.98431712],[734.31,0.23650221],[734.06,4.17804397],[733.36,5.96863424],[732.03,9.54981479]],[[736.51,1.731],[736.52,1.603],[736.53,1.68],[737.37,0.8856624],[737.59,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159515687,[[735.24,2.98431712],[734.95,4.17804397],[734.31,0.23650221],[733.57,5.96863424],[732.09,9.54981479]],[[736.49,1.601],[736.5,1.643],[736.51,1.731],[737.09,0.8895158],[737.22,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159562735,[[735.09,2.98431712],[734.73,4.17804397],[734.55,5.96863424],[734.31,0.23650221],[733.51,9.54981479]],[[736.64,0.86550532],[736.65,1.33],[736.71,3.368],[736.97,0.89409894],[737.15,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159575744,[[735.48,2.98431712],[734.5,4.17804397],[734.31,0.23650221],[734.03,5.96863424],[733.6,9.54981479]],[[736.65,1.33],[736.71,3.368],[737.36,0.89409894],[737.51,1.1719771],[737.66,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159604063,[[734.89,2.98431712],[734.35,4.17804397],[734.31,0.23650221],[733.7,5.96863424],[732.93,9.54981479]],[[736.67,1.516],[736.68,1.71],[736.7,2.218],[737.12,0.89409894],[737.31,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159635892,[[734.78,2.98431712],[734.52,4.17804397],[734.31,0.23650221],[734.02,5.96863424],[733.32,9.54981479]],[[736.43,0.85995982],[736.46,1.868],[736.5,1.737],[736.53,1.554],[736.57,0.89409894]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159700353,[[735.52,1.78931945],[735.05,0.23622208],[734.84,2.98431712],[734.52,4.17804397],[733.98,5.96863424]],[[736.43,1.938],[736.44,1.532],[736.45,1.832],[736.71,1.696],[737.6,0.89409894]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159730476,[[735.05,0.23622208],[734.86,2.98431712],[734.55,5.96863424],[734.46,4.17804397],[732.64,9.54981479]],[[736.41,1.873],[736.42,1.686],[736.45,1.832],[737.43,0.89409894],[737.64,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159754388,[[735.05,0.23622208],[734.92,2.98431712],[734.63,4.17804397],[734.17,5.96863424],[732.7,9.54981479]],[[736.38,1.83],[736.4,1.603],[736.41,1.873],[736.98,0.89394959],[737.13,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159792922,[[735.61,2.98431712],[735.45,4.17804397],[735.27,0.23604102],[734.99,5.96863424],[733.74,9.54981479]],[[736.38,0.03374344],[736.79,1.784],[738.56,0.23604102],[738.97,0.89641516],[739.17,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159821954,[[735.42,4.17804397],[735.27,0.23604102],[734.89,5.96863424],[734.88,2.98431712],[733.93,9.54981479]],[[736.78,0.035],[736.79,1.784],[738.56,0.23604102],[739.01,0.87977652],[739.31,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159866284,[[736.98,2.98431712],[736.37,4.17804397],[735.8,5.96863424],[735.27,0.23604102],[735.09,9.54981479]],[[738.1,1.611],[739.72,0.23558003],[740.03,0.87977652],[740.21,1.1719771],[740.39,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159914924,[[737.68,2.98431712],[737.29,4.17804397],[736.89,5.96863424],[736.43,0.23528537],[735.58,9.54981479]],[[739.63,0.8713978],[739.74,0.87977652],[739.88,1.1719771],[740.02,1.75796565],[740.18,2.0683331]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159942751,[[737.02,2.98431712],[736.7,4.17804397],[736.43,0.23528537],[736.2,5.96863424],[735.25,9.54981479]],[[739.18,1.80270172],[739.22,2.323],[739.28,0.87977652],[739.42,1.1719771],[739.56,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159972880,[[736.43,0.23528537],[736.18,2.98431712],[735.89,5.96863424],[735.77,4.17804397],[735.28,9.54981479]],[[738.67,0.87765447],[738.97,0.87977652],[739.18,1.1719771],[739.22,2.323],[739.4,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754159997794,[[736.43,0.23528537],[736.18,2.98431712],[735.88,4.17804397],[735.42,5.96863424],[735.05,9.54981479]],[[738.15,0.87983409],[738.2,0.87977652],[738.34,1.1719771],[738.49,1.75796565],[738.82,2.403]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160024519,[[736.43,0.23528537],[735.05,2.98431712],[734.7,4.17804397],[734.15,5.96863424],[732.93,9.54981479]],[[737.81,0.86974118],[737.83,0.87977652],[738.0,1.1719771],[738.18,1.75796565],[738.89,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160078466,[[736.02,0.2362309],[735.82,2.98431712],[735.41,4.17804397],[734.6,5.96863424],[734.06,9.54981479]],[[737.31,2.063],[738.4,0.90023996],[738.65,1.1719771],[738.9,1.75796565],[739.92,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160114892,[[735.63,0.23624052],[735.05,2.98431712],[734.72,4.17804397],[734.41,5.96863424],[733.34,9.54981479]],[[737.19,0.87614212],[737.24,0.89794142],[737.4,1.1719771],[737.57,1.75796565],[737.64,2.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160142814,[[734.74,0.23643874],[733.51,2.98431712],[733.29,5.96863424],[732.96,4.17804397],[731.97,9.54981479]],[[736.75,1.554],[737.23,0.89794142],[737.48,1.1719771],[737.73,1.75796565],[738.88,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160185839,[[735.26,2.98431712],[734.91,4.17804397],[734.74,0.23643874],[734.45,5.96863424],[733.33,9.54981479]],[[737.34,0.87679742],[737.38,2.305],[737.48,0.89186566],[737.64,1.1719771],[737.8,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160200951,[[735.32,2.98431712],[735.05,4.17804397],[734.74,0.23643874],[734.59,5.96863424],[733.75,9.54981479]],[[737.38,2.305],[737.75,0.89186566],[737.89,1.1719771],[737.98,0.23605623],[738.04,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160230966,[[736.21,2.98431712],[735.92,4.17804397],[735.44,5.96863424],[734.74,0.23643874],[734.41,9.54981479]],[[737.69,2.053],[738.29,0.89186566],[738.44,1.1719771],[738.59,1.75796565],[739.98,5.85988552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160283012,[[735.91,2.98431712],[735.54,4.17804397],[735.0,5.96863424],[734.74,0.23643874],[733.91,9.54981479]],[[737.86,0.88145488],[737.87,2.224],[738.03,0.90003163],[738.21,1.1719771],[738.39,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160329243,[[735.65,2.98431712],[735.52,4.17804397],[735.35,0.23606744],[735.16,5.96863424],[734.28,9.54981479]],[[737.6,0.88070364],[737.66,0.89778462],[737.81,1.1719771],[737.97,1.75796565],[738.29,2.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160356584,[[735.35,0.23606744],[734.63,2.98431712],[734.47,4.17804397],[734.02,5.96863424],[732.87,9.54981479]],[[737.19,0.87498337],[737.22,0.89778462],[737.39,1.1719771],[737.56,1.75796565],[738.23,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160384000,[[735.35,0.23606744],[735.12,2.98431712],[734.89,4.17804397],[734.38,5.96863424],[733.98,9.54981479]],[[736.99,1.80763666],[737.03,1.686],[737.1,0.89913746],[737.26,1.1719771],[737.42,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160407920,[[735.35,0.23606744],[735.01,2.98431712],[734.65,4.17804397],[734.11,5.96863424],[733.1,9.54981479]],[[736.87,1.554],[737.19,0.89913746],[737.36,1.1719771],[737.54,1.75796565],[738.23,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160437441,[[734.6,0.23661397],[734.07,2.98431712],[733.8,4.17804397],[733.24,5.96863424],[731.09,9.54981479]],[[736.11,0.87379182],[736.14,1.665],[736.22,0.8970707],[736.36,1.1719771],[736.51,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160499882,[[734.6,0.23661397],[733.74,2.98431712],[733.31,4.17804397],[732.75,5.96863424],[731.65,9.54981479]],[[736.02,0.85319349],[736.19,0.8970707],[736.38,1.1719771],[736.57,1.75796565],[736.58,2.251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160513398,[[734.02,0.23668478],[733.57,2.98431712],[733.2,4.17804397],[732.51,5.96863424],[731.11,9.54981479]],[[735.71,0.85175447],[735.79,1.757],[735.97,0.8970707],[736.14,1.1719771],[736.31,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160555130,[[732.8,0.2369757],[732.63,2.98431712],[732.33,4.17804397],[731.9,5.96863424],[730.2,9.54981479]],[[734.74,0.85351442],[734.87,0.89420963],[735.01,1.1719771],[735.15,1.75796565],[735.43,1.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160581957,[[733.49,2.98431712],[733.14,4.17804397],[732.8,0.2369757],[732.61,5.96863424],[731.86,9.54981479]],[[735.37,1.55],[735.81,0.89420963],[735.97,1.1719771],[736.13,1.75796565],[736.83,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160619686,[[733.83,2.98431712],[733.56,4.17804397],[733.14,5.96863424],[732.8,0.2369757],[732.28,9.54981479]],[[735.9,1.753],[736.26,0.88931308],[736.4,1.1719771],[736.54,1.75796565],[736.73,0.23653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160640404,[[734.15,2.98431712],[733.82,4.17804397],[733.26,5.96863424],[732.8,0.2369757],[731.52,9.54981479]],[[736.36,1.77010583],[736.39,0.88915013],[736.57,1.1719771],[736.73,0.23653838]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160700148,[[736.0,2.98431712],[735.54,4.17804397],[734.85,5.96863424],[734.59,9.54981479],[732.61,16.7121758]],[[737.11,1.51],[738.56,0.2360042],[738.96,0.88747904],[739.09,1.1719771],[739.22,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160706449,[[735.58,2.98431712],[735.37,4.17804397],[734.85,5.96863424],[733.98,11.9372684],[733.3,9.54981479]],[[738.55,1.893],[738.56,0.2360042],[739.23,0.88747904],[739.41,1.1719771],[739.59,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160754096,[[734.66,2.98431712],[734.32,4.17804397],[733.81,5.96863424],[733.7,0.23626458],[731.84,9.54981479]],[[737.5,0.84881214],[737.56,0.88747904],[737.72,1.1719771],[737.89,1.75796565],[738.56,3.16594696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160781114,[[734.83,2.98431712],[734.51,4.17804397],[733.96,5.96863424],[733.7,0.23626458],[733.01,9.54981479]],[[737.01,0.8971728],[737.04,0.85700126],[737.17,1.1719771],[737.2,2.273],[737.33,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160806146,[[733.7,0.23626458],[733.21,2.98431712],[732.84,4.17804397],[732.33,5.96863424],[731.59,9.54981479]],[[736.15,0.84436694],[736.18,1.708],[736.44,0.8971728],[736.6,1.1719771],[736.77,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160833176,[[733.7,0.23626458],[732.77,2.98431712],[731.4,4.17804397],[730.57,5.96863424],[729.65,9.54981479]],[[735.86,0.84001813],[736.15,0.87913731],[736.18,1.708],[736.33,1.1719771],[736.51,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160896520,[[735.31,1.8047755],[734.58,2.98431712],[734.53,4.17804397],[734.08,5.96863424],[733.7,0.23626458]],[[736.15,1.497],[736.81,0.89210292],[736.99,1.1719771],[737.17,1.75796565],[737.71,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160913828,[[734.87,1.8047755],[734.15,2.98431712],[733.76,4.17804397],[733.7,0.23626458],[733.22,5.96863424]],[[736.01,0.81779762],[736.31,0.89210292],[736.36,0.23643312],[736.49,1.1719771],[736.67,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160955659,[[734.62,1.8047755],[734.14,0.23656009],[733.97,2.98431712],[733.15,5.96863424],[733.14,4.17804397]],[[735.95,0.81589273],[735.97,0.89743432],[736.0,1.67],[736.13,1.1719771],[736.28,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754160984781,[[733.88,1.8047755],[733.04,2.98431712],[732.61,4.17804397],[731.96,5.96863424]],[[735.53,0.81198075],[735.55,1.84],[735.84,0.89743432],[736.05,1.1719771],[736.26,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161024619,[[734.82,1.8047755],[734.5,0.23656974],[734.11,2.98431712],[733.76,4.17804397],[733.21,5.96863424]],[[735.6,2.083],[736.19,0.89743432],[736.34,0.2364998],[736.37,1.1719771],[736.55,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161040525,[[735.03,1.81002422],[734.5,0.23656974],[734.1,2.98431712],[733.63,4.17804397],[733.41,5.96863424]],[[735.6,0.3854155],[737.17,0.23633357],[737.88,0.89743432],[738.11,1.1719771],[738.35,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161105990,[[734.45,0.23661639],[733.97,1.81002422],[733.37,2.98431712],[733.11,4.17804397],[732.22,5.96863424]],[[735.93,0.81359789],[736.13,0.88334916],[736.18,0.23656733],[736.28,1.1719771],[736.43,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161133113,[[735.47,1.81002422],[734.94,0.23617719],[734.88,2.98431712],[734.73,4.17804397],[734.35,5.96863424]],[[737.8,0.82033597],[737.95,0.88334916],[738.06,0.235989],[738.1,1.1719771],[738.25,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161160325,[[735.52,1.81002422],[734.97,2.98431712],[734.94,0.23617719],[734.61,4.17804397],[734.18,5.96863424]],[[738.05,1.379],[738.06,0.235989],[738.54,0.88334916],[738.68,1.1719771],[738.81,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161186854,[[736.19,1.81002422],[735.6,2.98431712],[735.29,4.17804397],[734.94,0.23617719],[734.77,5.96863424]],[[737.39,0.82331188],[737.62,0.88206277],[737.77,1.1719771],[737.93,1.75796565],[737.96,2.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161242198,[[736.16,1.81002422],[735.47,2.98431712],[735.1,4.17804397],[734.94,0.23617719],[734.53,5.96863424]],[[737.45,1.992],[738.17,0.88206277],[738.35,1.1719771],[738.37,0.23586105],[738.53,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161248205,[[736.29,1.81002422],[735.66,2.98431712],[735.31,4.17804397],[735.14,5.96863424],[734.94,0.23617719]],[[737.83,0.82161231],[737.95,1.407],[738.09,0.88206277],[738.24,1.1719771],[738.4,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161307160,[[736.55,1.81002422],[735.92,2.98431712],[735.63,4.17804397],[735.18,5.96863424],[734.94,0.23617719]],[[737.61,0.82878984],[737.63,0.9023014],[737.74,1.1719771],[737.87,1.75796565],[738.5,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161312562,[[737.06,1.81002422],[736.56,2.98431712],[736.29,4.17804397],[735.79,5.96863424],[735.12,9.54981479]],[[737.67,1.326],[738.2,0.9023014],[738.35,1.1719771],[738.5,1.75796565],[739.09,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161363501,[[734.11,1.81002422],[733.52,2.98431712],[733.15,4.17804397],[732.66,5.96863424]],[[736.5,0.82151587],[736.63,0.90040018],[736.79,1.1719771],[736.95,1.75796565],[737.57,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161391232,[[735.56,1.81002422],[734.83,2.98431712],[734.66,0.23652954],[734.45,4.17804397],[733.84,5.96863424]],[[737.7,0.23605063],[737.9,1.577],[738.68,1.1719771],[738.86,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161421256,[[735.33,1.81002422],[734.73,2.98431712],[734.66,0.23652954],[734.43,4.17804397],[733.95,5.96863424]],[[737.79,0.81492619],[737.9,1.577],[737.94,0.90040018],[738.05,0.2359498],[738.09,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161453088,[[736.12,1.81002422],[734.8,2.98431712],[734.66,0.23652954],[734.15,4.17804397],[733.63,5.96863424]],[[737.68,1.504],[738.21,0.23586105],[738.3,0.90040018],[738.62,1.1719771],[738.95,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161509027,[[735.88,1.81002422],[735.19,2.98431712],[734.9,4.17804397],[734.49,5.96863424],[734.44,9.54981479]],[[737.26,0.82932626],[737.45,0.90040018],[737.63,1.1719771],[737.8,1.75796565],[738.47,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161537259,[[736.74,1.81002422],[735.99,2.98431712],[735.63,4.17804397],[735.06,5.96863424],[734.66,0.23652954]],[[737.61,1.826],[738.31,0.90040018],[738.49,1.1719771],[738.67,1.75796565],[739.4,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161562386,[[736.63,1.81002422],[736.06,2.98431712],[735.68,4.17804397],[735.15,5.96863424],[734.66,0.23652954]],[[737.61,1.826],[738.42,0.23586344],[738.51,0.90040018],[738.66,1.1719771],[738.8,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161599420,[[736.6,1.81002422],[735.91,2.98431712],[735.56,0.23584986],[735.45,4.17804397],[734.82,5.96863424]],[[738.09,1.69489022],[738.13,0.90044586],[738.3,1.1719771],[738.41,1.586],[738.46,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161629252,[[736.26,1.81002422],[735.56,0.23584986],[735.37,2.98431712],[734.88,4.17804397],[734.1,5.96863424]],[[737.47,1.279],[738.39,0.90044586],[738.6,1.1719771],[738.78,0.23572445],[738.8,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161677180,[[734.98,0.23643232],[734.21,1.81002422],[733.39,2.98431712],[732.98,4.17804397],[732.33,5.96863424]],[[736.81,0.8136366],[736.85,1.704],[737.09,0.90044586],[737.3,1.1719771],[737.5,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161689697,[[735.1,1.81002422],[734.98,0.23643232],[734.32,2.98431712],[734.0,4.17804397],[733.51,5.96863424]],[[737.35,0.81250797],[737.36,1.615],[737.53,0.90044586],[737.66,1.1719771],[737.79,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161754563,[[736.46,1.81002422],[735.83,2.98431712],[735.51,4.17804397],[735.0,5.96863424],[734.98,0.23643232]],[[737.7,0.82714625],[737.85,0.90044586],[737.89,1.264],[738.01,1.1719771],[738.17,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161786487,[[736.81,1.81002422],[736.16,2.98431712],[735.59,4.17804397],[735.06,5.96863424],[734.98,0.23643232]],[[737.87,0.83100288],[737.89,1.264],[737.96,0.23590182],[738.06,0.90044586],[738.22,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161808900,[[734.64,0.23650704],[733.7,1.81002422],[732.96,2.98431712],[732.63,4.17804397],[732.07,5.96863424]],[[736.46,0.81560462],[736.54,0.90044586],[736.71,1.464],[736.72,1.1719771],[736.9,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161837224,[[734.64,0.23650704],[733.55,1.81002422],[732.82,2.98431712],[732.5,4.17804397],[732.06,5.96863424]],[[736.58,1.667],[736.59,0.90044586],[736.75,1.1719771],[736.91,1.75796565],[737.54,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161874656,[[734.47,0.23667512],[734.36,1.81002422],[733.64,2.98431712],[733.29,4.17804397],[732.73,5.96863424]],[[735.43,1.847],[735.89,0.90044586],[736.07,1.1719771],[736.25,1.75796565],[736.97,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161896777,[[734.9,1.81002422],[734.47,0.23667512],[734.02,2.98431712],[733.57,4.17804397],[732.87,5.96863424]],[[735.43,1.847],[736.9,0.90463146],[737.12,1.1719771],[737.35,1.75796565],[738.26,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161957931,[[734.76,1.81002422],[734.47,0.23667512],[734.11,2.98431712],[733.79,4.17804397],[733.37,5.96863424]],[[736.04,0.83103173],[736.15,1.68],[736.23,0.90463146],[736.39,1.1719771],[736.55,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754161984153,[[734.89,1.81002422],[734.73,0.23644115],[734.28,2.98431712],[733.86,4.17804397],[733.32,5.96863424]],[[736.17,0.83483182],[736.29,1.165],[736.36,0.90463146],[736.51,1.40837569],[738.07,5.85988552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162014582,[[735.25,1.81002422],[734.73,0.23644115],[734.53,2.98431712],[734.17,4.17804397],[733.77,5.96863424]],[[736.27,0.83927485],[736.29,1.165],[736.51,0.23639859],[736.53,0.90463146],[736.71,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162040299,[[734.73,0.23644115],[734.61,1.81002422],[733.97,2.98431712],[733.76,4.17804397],[733.29,5.96863424]],[[735.9,0.8258252],[735.93,1.406],[736.05,0.90463146],[736.21,1.1719771],[736.37,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162089045,[[734.16,0.23673791],[733.74,1.81002422],[733.04,2.98431712],[732.68,4.17804397],[732.16,5.96863424]],[[735.35,0.81887255],[735.61,0.9006888],[735.77,1.1719771],[735.92,1.75796565],[736.15,1.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162097343,[[734.16,0.23673791],[733.64,1.81002422],[732.86,2.98431712],[732.48,4.17804397],[731.88,5.96863424]],[[735.62,0.81898183],[735.66,0.9006888],[735.86,1.1719771],[736.05,1.75796565],[736.15,1.799]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162163702,[[734.68,1.81002422],[734.36,0.23656652],[733.86,2.98431712],[733.45,4.17804397],[732.82,5.96863424]],[[735.78,0.82533036],[735.86,1.504],[735.98,0.90826768],[736.05,0.23656652],[736.18,1.1719771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162200342,[[734.84,1.81002422],[734.48,0.23656893],[733.55,2.98431712],[733.17,4.17804397],[732.45,5.96863424]],[[735.92,0.82359291],[735.93,1.197],[736.16,0.91214977],[736.32,1.1719771],[736.48,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162221164,[[734.86,1.21194011],[734.68,1.81002422],[734.48,0.23656893],[733.96,2.98431712],[733.66,4.17804397]],[[735.93,1.197],[736.83,0.2363745],[736.88,0.8995736],[737.06,1.1719771],[737.24,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162256587,[[735.55,1.21194011],[735.35,1.81002422],[734.55,2.98431712],[734.15,4.17804397],[733.8,5.96863424]],[[736.92,0.84],[736.93,0.23629586],[737.09,0.8995736],[737.29,1.1719771],[737.48,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162284804,[[735.65,1.21194011],[735.49,1.81002422],[734.88,2.98431712],[734.57,4.17804397],[734.48,0.23656893]],[[736.21,0.841],[736.93,0.23629586],[736.95,0.8995736],[737.1,1.1719771],[737.25,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162316235,[[736.12,1.20334521],[735.96,1.81002422],[735.32,2.98431712],[735.0,4.17804397],[734.49,5.96863424]],[[738.07,0.23584106],[738.93,0.8995736],[739.1,1.1719771],[739.26,1.75796565],[739.91,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162381008,[[737.55,1.20334521],[737.41,1.81002422],[736.87,2.98431712],[736.5,4.17804397],[736.14,5.96863424]],[[738.79,0.23562868],[738.91,0.8995736],[739.04,1.1719771],[739.18,1.75796565],[739.82,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162395216,[[737.74,1.20334521],[737.62,1.81002422],[737.13,2.98431712],[736.9,4.17804397],[736.49,5.96863424]],[[738.74,0.8995736],[738.79,0.23562868],[738.86,1.1719771],[738.98,1.75796565],[739.47,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162447476,[[738.17,1.20334521],[738.02,1.81002422],[737.29,2.98431712],[737.09,4.17804397],[736.45,5.96863424]],[[739.17,0.23546686],[739.3,0.8995736],[739.46,1.1719771],[739.61,1.75796565],[740.24,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162479803,[[737.9,1.20334521],[737.77,1.81002422],[737.25,2.98431712],[737.01,4.17804397],[736.23,5.96863424]],[[739.02,0.8995736],[739.16,1.1719771],[739.17,0.23546686],[739.29,1.75796565],[739.8,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162513235,[[738.34,1.20334521],[738.17,1.81002422],[737.55,2.98431712],[737.23,4.17804397],[736.83,5.96863424]],[[739.26,0.23542783],[739.33,0.8995736],[739.5,1.1719771],[739.66,1.75796565],[740.28,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162556781,[[738.4,1.20334521],[738.24,1.81002422],[737.61,2.98431712],[737.15,4.17804397],[736.6,5.96863424]],[[739.78,0.43229459],[739.84,1.13757139],[740.0,1.1719771],[740.16,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162612527,[[738.92,1.20334521],[738.78,1.81002422],[738.23,2.98431712],[737.95,4.17804397],[737.52,5.96863424]],[[740.03,0.23517327],[740.11,0.9023234],[740.25,1.1719771],[740.39,1.75796565],[740.94,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162653073,[[739.13,1.20334521],[738.97,1.81002422],[738.9,1.003],[738.88,0.593],[738.34,2.98431712]],[[740.03,0.23517327],[740.1,0.90858235],[740.26,1.1719771],[740.42,1.75796565],[740.97,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162686791,[[739.29,1.20334521],[739.17,1.0],[739.16,0.793],[739.12,1.81002422],[738.43,2.98431712]],[[740.33,0.90858235],[740.5,1.1719771],[740.67,1.75796565],[741.28,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162720220,[[739.42,1.781],[739.41,0.59],[739.29,1.20334521],[739.14,1.81002422],[738.51,2.98431712]],[[740.39,0.23507001],[740.57,0.90339815],[740.73,1.1719771],[740.89,1.75796565],[741.51,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162753048,[[739.43,0.779],[739.42,0.997],[739.32,0.589],[737.76,1.20334521],[737.63,1.81002422]],[[739.63,0.89913419],[739.77,1.1719771],[739.91,1.75796565],[740.39,0.23507001],[740.44,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162819017,[[739.69,1.20334521],[739.54,1.81002422],[739.48,0.991],[739.47,0.77],[739.46,0.586]],[[741.2,0.23484475],[741.71,0.89913419],[741.86,1.1719771],[742.01,1.75796565],[742.61,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162863245,[[740.3,1.20334521],[740.11,1.81002422],[740.1,0.583],[739.61,0.762],[739.6,0.988]],[[741.51,0.23474653],[741.72,0.90349299],[741.91,1.1719771],[742.1,1.75796565],[742.86,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162895262,[[740.38,0.984],[740.37,0.582],[740.22,1.20334521],[740.07,1.81002422],[739.5,2.98431712]],[[741.79,0.23465235],[741.97,0.90349299],[742.12,1.1719771],[742.26,1.75796565],[742.84,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162943606,[[740.42,0.998],[740.21,1.094],[740.01,0.737],[739.8,1.20334521],[739.65,1.81002422]],[[741.14,0.90349299],[741.29,1.1719771],[741.44,1.75796565],[741.79,0.23465235],[742.05,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162962118,[[740.22,0.995],[740.21,1.094],[740.01,0.737],[739.88,1.20334521]],[[741.48,1.1719771],[741.79,0.23465235],[742.36,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754162996644,[[740.5,1.20334521],[740.39,2.035],[740.35,1.81002422],[740.23,0.736],[739.73,2.98431712]],[[741.61,0.90349299],[741.76,1.1719771],[741.79,0.23465235],[741.91,1.75796565],[742.5,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163032368,[[740.81,0.986],[740.8,1.831],[740.43,1.20334521],[740.29,1.81002422],[739.71,2.98431712]],[[741.7,0.90063996],[741.79,0.23465235],[741.84,1.1719771],[741.98,1.75796565],[742.56,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163105624,[[741.28,2.36334521],[741.26,0.732],[741.12,1.81002422],[740.47,2.98431712],[740.14,4.17804397]],[[743.07,0.23425667],[743.42,0.90063996],[743.58,1.1719771],[743.75,1.75796565],[744.41,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163137748,[[741.97,1.20334521],[741.96,0.973],[741.81,1.81002422],[741.17,2.98431712],[740.85,4.17804397]],[[743.07,0.23425667],[743.19,0.90063996],[743.35,1.1719771],[743.51,1.75796565],[744.15,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163182778,[[742.15,0.728],[741.99,0.965],[741.6,1.20334521],[741.46,1.81002422]],[[742.72,0.90305683],[742.86,1.1719771],[743.01,1.75796565],[743.15,0.23420386],[743.59,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163216608,[[742.19,0.963],[742.17,0.814],[741.45,1.20334521],[741.14,1.81002422],[739.93,2.98431712]],[[743.14,0.4259451],[743.15,0.23420386],[743.22,0.90305683],[743.53,1.1719771],[743.83,1.75796565]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163246828,[[742.5,1.20334521],[742.27,1.81002422],[742.2,1.071],[741.36,2.98431712],[741.06,4.17804397]],[[743.94,0.23401565],[744.33,0.90305683],[744.56,1.1719771],[744.79,1.75796565],[745.69,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163309078,[[742.73,1.174],[742.72,1.997],[742.26,1.81002422],[741.79,2.98431712]],[[743.59,0.90305683],[743.71,1.1719771],[743.83,1.75796565],[744.0,0.2339425],[744.33,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163354714,[[743.02,0.753],[742.76,0.875],[742.57,1.20334521],[742.39,1.81002422],[741.69,2.98431712]],[[743.79,0.90305683],[743.97,1.1719771],[744.0,0.2339425],[744.15,1.75796565],[744.87,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163384033,[[743.05,0.966],[743.03,1.1],[743.0,0.873],[741.44,1.20334521],[741.29,1.81002422]],[[743.51,0.89453671],[743.66,1.1719771],[743.82,1.75796565],[744.44,2.92994276],[744.75,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163395644,[[743.03,0.86571731],[743.0,0.873],[740.78,0.23428269],[740.63,1.20334521],[740.46,1.81002422]],[[743.04,0.42222909],[743.06,1.1719771],[743.24,1.75796565],[744.1,2.92994276],[744.49,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163447584,[[741.25,0.234],[741.24,0.64],[741.22,0.389],[740.91,0.23451162],[740.62,1.20334521]],[[742.56,0.23451794],[742.6,0.89225116],[742.93,1.1892039],[743.26,1.78120295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163477811,[[741.23,0.234],[741.13,0.388],[741.12,0.639],[740.14,0.23479801],[739.67,1.20334521]],[[741.46,0.89225116],[741.64,1.1892039],[741.81,1.78120295],[742.53,2.92994276],[742.56,0.23451794]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163513839,[[741.14,0.233],[741.03,0.639],[740.09,1.20334521],[740.05,0.23479405],[739.95,1.81002422]],[[741.46,0.89663065],[741.6,1.1892039],[741.73,1.78120295],[742.27,2.92994276],[742.55,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163576992,[[739.16,0.151],[739.15,0.23520188],[738.63,0.88881207],[738.38,1.20334521],[738.13,1.81002422]],[[740.25,0.23516691],[740.9,0.89904199],[741.15,1.19872265],[741.4,1.79808398],[742.4,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163610832,[[739.81,0.88881207],[739.69,0.152],[739.66,1.20334521],[739.5,1.81002422],[739.15,0.23520188]],[[740.89,0.23497795],[741.12,0.89904199],[741.28,1.19872265],[741.44,1.79808398],[742.09,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163647869,[[740.49,0.88962964],[740.29,1.18617285],[740.1,1.77925928],[739.71,0.153],[739.29,2.98431712]],[[741.65,0.23472991],[742.07,0.9010987],[742.26,1.20146494],[742.46,1.80219741],[743.3,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163699616,[[740.76,1.18617285],[740.66,0.154],[740.62,1.77925928],[740.07,2.98431712]],[[742.38,0.9010987],[742.42,0.42349398],[742.47,0.23447528],[742.52,1.20146494],[742.66,1.80219741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163716434,[[740.99,0.154],[740.86,0.88962964],[740.74,1.18617285],[740.62,1.77925928],[740.13,2.98431712]],[[741.94,0.9010987],[742.06,1.20146494],[742.18,1.80219741],[742.47,0.23447528],[742.66,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163743450,[[740.83,0.155],[740.82,0.88962964],[740.69,1.18617285],[740.55,1.77925928],[739.99,2.98431712]],[[741.96,0.9010987],[742.1,1.20146494],[742.24,1.80219741],[742.47,0.23447528],[743.07,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163796095,[[740.97,0.88962964],[740.83,1.18617285],[740.69,1.77925928],[740.11,2.98431712],[739.89,4.17804397]],[[741.74,0.9010987],[741.88,1.20146494],[742.03,1.80219741],[742.47,0.23447528],[744.17,9.37581683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163841337,[[741.34,0.88962964],[741.19,1.18617285],[741.04,1.77925928],[740.44,2.98431712]],[[742.43,0.9010987],[742.56,0.23447133],[742.58,1.20146494],[742.73,1.80219741],[743.33,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163872867,[[740.88,0.161],[740.77,0.88962964],[740.59,1.18617285],[740.4,1.77925928],[739.65,2.98431712]],[[742.0,0.42329854],[742.01,0.9010987],[742.2,1.20146494],[742.38,1.80219741],[742.56,0.23447133]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163915999,[[740.96,0.88962964],[740.83,1.18617285],[740.7,1.77925928],[740.17,2.98431712],[739.91,4.41261408]],[[742.04,0.9010987],[742.17,1.20146494],[742.3,1.80219741],[742.56,0.23447133],[742.82,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163936420,[[741.08,0.88962964],[740.97,0.164],[740.93,1.18617285],[740.77,1.77925928],[740.14,2.98431712]],[[742.15,0.42395009],[742.18,0.9010987],[742.33,1.20146494],[742.49,1.80219741],[742.56,0.23447133]]]
["bitfinex-derivatives","BNBF0:USTF0",1754163966655,[[740.7,0.168],[740.69,0.88962964],[740.54,1.18617285],[740.4,1.77925928],[739.91,0.23457011]],[[741.56,0.9010987],[741.7,1.20146494],[741.85,1.80219741],[742.4,2.92994276],[742.61,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164034113,[[739.83,0.172],[739.82,0.23492957],[739.51,1.18617285],[739.34,1.77925928],[738.67,2.98431712]],[[740.95,0.23492957],[741.14,0.9010987],[741.3,1.20146494],[741.47,1.80219741],[742.14,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164064543,[[739.48,0.174],[739.14,0.2351836],[739.1,1.18617285],[738.45,2.98431712]],[[740.28,0.90330615],[740.56,1.80219741],[740.95,0.23492957],[741.11,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164092269,[[738.25,0.176],[737.66,0.89188588],[737.5,1.18617285],[737.34,1.77925928],[733.66,14.3247221]],[[739.79,0.90330615],[739.95,1.20146494],[740.11,1.80219741],[740.12,0.23532355],[740.75,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164108785,[[738.25,0.176],[737.92,0.23557764],[737.49,0.89188588],[737.36,1.18617285],[737.23,1.77925928]],[[739.34,0.2355601],[739.64,0.90330615],[739.77,1.20146494],[739.9,1.80219741],[740.56,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164152813,[[737.13,0.182],[737.12,0.23582588],[736.91,0.90157708],[736.79,1.18617285],[736.66,1.77925928]],[[738.38,0.90142063],[738.51,1.20146494],[738.63,1.80219741],[739.12,2.92994276],[739.36,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164187528,[[736.61,0.187],[736.51,0.23602902],[736.43,0.90525408],[736.28,1.18617285],[736.13,1.77925928]],[[737.73,0.90440299],[737.83,0.42349915],[737.87,1.20146494],[738.02,1.80219741],[738.52,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164229364,[[736.91,0.192],[736.9,1.18617285],[736.76,1.77925928],[736.42,0.23605463],[736.18,2.98431712]],[[737.83,0.90488438],[737.98,1.20146494],[738.12,1.80219741],[738.7,2.92994276],[738.98,4.10191986]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164291013,[[736.77,0.198],[736.47,1.18617285],[736.42,0.23605463],[736.25,1.77925928],[735.28,2.98431712]],[[737.85,0.42542197],[737.88,0.9085617],[738.11,1.20146494],[738.34,1.80219741],[739.27,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164325343,[[737.0,1.18617285],[736.86,1.77925928],[736.42,0.23605463],[736.32,2.98431712],[735.93,4.17804397]],[[737.8,0.23591861],[737.92,0.90897603],[738.06,1.20146494],[738.2,1.80219741],[738.74,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164354361,[[737.56,1.18617285],[737.43,1.77925928],[736.82,2.98431712],[736.49,4.17804397]],[[739.04,0.23556408],[739.65,0.90897603],[739.78,1.20146494],[739.92,1.80219741],[740.56,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164388400,[[736.98,1.18617285],[736.74,1.77925928],[735.78,2.98431712],[735.28,4.17804397],[734.54,5.96863424]],[[738.77,0.42347348],[738.82,0.90897603],[739.04,0.23556408],[739.06,1.20146494],[739.3,1.80219741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164417223,[[737.96,1.18617285],[737.92,0.218],[737.82,1.77925928],[737.27,2.98431712],[737.1,0.23556249]],[[739.2,0.23550351],[739.36,0.90897603],[739.5,1.20146494],[739.63,1.80219741],[740.74,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164491789,[[737.22,0.90106767],[737.1,0.23556249],[736.97,1.77925928],[736.35,2.98431712]],[[738.56,0.90241669],[738.69,1.20146494],[738.81,1.80219741],[739.3,2.92994276],[739.31,0.23546606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164520217,[[737.91,0.90106767],[737.77,1.18617285],[737.62,1.77925928],[737.05,2.98431712],[736.77,4.17804397]],[[738.88,0.90241669],[739.02,1.20146494],[739.17,1.80219741],[739.31,0.23546606],[739.74,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164555143,[[737.41,0.236],[736.91,0.90176532],[736.77,1.18617285],[736.63,1.77925928],[736.06,2.98431712]],[[738.09,0.90847848],[738.13,0.42436444],[738.23,1.20146494],[738.37,1.80219741],[738.93,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164575552,[[737.21,0.89805546],[737.09,1.18617285],[736.94,1.77925928],[736.83,0.23591061],[736.33,2.98431712]],[[738.64,0.90377465],[738.81,1.20146494],[738.93,1.80219741],[739.51,2.92994276],[740.29,5.85988552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164626617,[[737.72,0.89990205],[737.55,1.18617285],[737.37,1.77925928],[737.35,0.244],[737.11,0.23573083]],[[738.63,0.23563905],[738.83,0.90500551],[739.01,1.20146494],[739.18,1.80219741],[739.88,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164658144,[[737.68,0.246],[737.44,0.90666103],[737.29,1.18617285],[737.15,1.77925928],[737.11,0.23573083]],[[738.27,0.91036713],[738.41,1.20146494],[738.56,1.80219741],[738.63,0.23563905],[739.16,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164716698,[[737.71,0.251],[737.65,0.90666103],[737.51,1.18617285],[737.37,1.77925928],[737.11,0.23573083]],[[738.55,0.91036713],[738.63,0.23563905],[738.69,1.20146494],[738.83,1.80219741],[739.39,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164782955,[[736.84,0.251],[736.83,0.2359418],[736.79,1.18617285],[736.64,1.77925928],[736.05,2.98431712]],[[737.98,0.91036713],[738.13,1.20146494],[738.28,1.80219741],[738.63,0.23563905],[738.89,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164817889,[[736.94,0.251],[736.86,1.18617285],[736.83,0.2359418],[736.68,1.77925928],[735.94,2.98431712]],[[737.72,0.23592341],[737.94,0.90965667],[738.12,1.20146494],[738.3,1.80219741],[739.02,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164852724,[[737.38,1.18617285],[737.23,1.77925928],[736.83,0.2359418],[736.61,2.98431712]],[[738.33,0.23578114],[738.58,0.90786837],[738.73,1.20146494],[738.89,1.80219741],[739.5,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164875743,[[737.3,0.874],[736.98,1.18617285],[736.83,0.2359418],[736.8,1.77925928],[736.04,2.98431712]],[[738.29,0.42506416],[738.3,0.90786837],[738.33,0.23578114],[738.49,1.20146494],[738.68,1.80219741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164918870,[[737.01,1.18617285],[736.88,1.77925928],[736.84,1.061],[736.83,0.2359418],[736.34,2.98431712]],[[738.04,0.42607087],[738.05,0.90953869],[738.19,1.20146494],[738.32,1.80219741],[738.33,0.23578114]]]
["bitfinex-derivatives","BNBF0:USTF0",1754164995843,[[736.97,1.18617285],[736.85,0.8],[736.75,2.01522588],[735.89,2.98431712]],[[738.07,0.90953869],[738.29,1.20146494],[738.33,0.23578114],[738.5,1.80219741],[739.37,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165005950,[[737.74,1.18617285],[737.58,1.77925928],[736.93,2.98431712],[736.85,0.8],[736.75,0.2359666]],[[738.61,0.23573882],[738.83,0.90861949],[738.98,1.20146494],[739.14,1.80219741],[739.74,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165063287,[[737.81,1.18617285],[737.62,1.77925928],[737.55,1.042],[736.84,2.98431712],[736.75,0.2359666]],[[738.8,0.90861949],[738.9,0.23559359],[738.99,1.20146494],[739.18,1.80219741],[739.93,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165091721,[[737.92,1.18617285],[737.76,1.77925928],[737.55,1.042],[737.11,2.98431712],[736.8,4.17804397]],[[738.79,0.90861949],[738.95,1.20146494],[739.01,0.2355585],[739.11,1.80219741],[739.75,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165145984,[[737.08,0.835],[737.07,0.23569411],[737.0,1.18617285],[736.84,1.77925928],[736.18,2.98431712]],[[738.37,0.90861949],[738.53,1.20146494],[738.68,1.80219741],[739.01,0.2355585],[739.32,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165156081,[[737.08,0.994],[737.06,0.23586744],[736.84,1.18617285],[736.7,1.77925928],[736.12,2.98431712]],[[738.09,0.90861949],[738.23,1.20146494],[738.38,1.80219741],[738.96,2.92994276],[739.01,0.2355585]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165229744,[[737.29,1.18617285],[737.28,1.183],[737.13,1.77925928],[736.93,0.23589302],[736.47,2.98431712]],[[738.26,0.90541892],[738.42,1.20146494],[738.58,1.80219741],[739.01,0.2355585],[739.23,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165279094,[[737.09,1.18617285],[736.98,0.813],[736.97,1.77925928],[736.93,0.23589302],[736.49,2.98431712]],[[738.07,0.23582109],[738.18,0.90541892],[738.31,1.20146494],[738.43,1.80219741],[738.91,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165308410,[[737.26,1.18617285],[737.25,1.04],[737.0,1.77925928],[736.93,0.23589302],[735.98,2.98431712]],[[738.25,0.23578034],[738.5,0.90541892],[738.75,1.20146494],[739.01,1.80219741],[740.03,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165341931,[[737.32,1.18617285],[737.25,1.04],[737.17,1.77925928],[736.93,0.23589302],[736.55,2.98431712]],[[738.56,0.90541892],[738.7,1.20146494],[738.73,0.23565421],[738.85,1.80219741],[739.44,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165371853,[[737.48,1.18617285],[737.47,0.912],[737.36,1.77925928],[737.15,0.23573483],[736.89,2.98431712]],[[738.39,0.90541892],[738.51,1.20146494],[738.63,1.80219741],[738.73,0.23565421],[739.1,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165409587,[[738.47,1.18617285],[738.32,1.77925928],[737.8,2.98431712],[737.52,4.17804397],[737.5,0.2355609]],[[739.96,0.23528139],[740.38,0.89837485],[740.53,1.20146494],[740.67,1.80219741],[741.19,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165471933,[[739.1,1.18617285],[738.95,1.77925928],[738.34,2.98431712],[738.21,0.906],[738.04,4.17804397]],[[740.23,0.42707787],[740.24,0.89643315],[740.39,1.20146494],[740.49,0.23515579],[740.55,1.80219741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165486249,[[738.33,1.18617285],[738.21,0.906],[738.15,1.77925928],[737.52,2.98431712],[737.18,4.17804397]],[[739.74,0.89643315],[739.91,1.20146494],[740.09,1.80219741],[740.49,0.23515579],[740.79,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165534903,[[738.74,1.18617285],[738.61,1.272],[738.58,1.77925928],[737.95,2.98431712],[737.64,4.17804397]],[[739.96,0.90039291],[740.12,1.20146494],[740.27,1.80219741],[740.49,0.23515579],[740.9,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165569121,[[739.03,1.18617285],[738.9,1.77925928],[738.89,0.92],[738.36,2.98431712],[738.09,4.17804397]],[[740.21,0.90039291],[740.34,1.20146494],[740.48,1.80219741],[740.49,0.23515579],[741.03,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165609161,[[739.5,0.887],[739.25,1.18617285],[739.09,1.77925928],[738.42,2.98431712],[738.12,4.17804397]],[[740.66,0.42284591],[740.68,0.2350089],[740.71,0.89920495],[740.87,1.20146494],[741.04,1.80219741]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165634378,[[739.43,1.18617285],[739.3,1.77925928],[739.11,1.165],[738.78,2.98431712],[738.51,4.17804397]],[[740.53,0.89920495],[740.66,1.20146494],[740.68,0.2350089],[740.79,1.80219741],[741.32,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165705528,[[739.86,1.18617285],[739.71,1.77925928],[739.47,1.232],[739.09,2.98431712],[738.78,4.17804397]],[[740.68,0.2350089],[740.88,0.90591061],[741.03,1.20146494],[741.18,1.80219741],[741.8,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165731953,[[739.67,1.18617285],[739.48,1.77925928],[739.47,1.232],[738.73,2.98431712],[738.35,4.17804397]],[[741.07,0.90170371],[741.13,0.23488042],[741.26,1.20146494],[741.44,1.80219741],[742.2,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165770273,[[740.57,1.18617285],[740.42,1.77925928],[740.37,1.284],[739.84,2.98431712],[739.54,4.17804397]],[[741.74,0.23468163],[741.84,0.90170371],[741.99,1.20146494],[742.14,1.80219741],[742.72,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165798104,[[740.72,1.128],[740.38,0.90264959],[740.2,1.18617285],[740.03,1.77925928],[739.33,2.98431712]],[[741.95,0.90170371],[742.02,0.23457722],[742.13,1.20146494],[742.3,1.80219741],[743.0,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165849651,[[741.34,1.278],[741.05,1.18617285],[740.91,1.77925928],[740.37,2.98431712]],[[742.24,0.23449108],[742.33,0.89891265],[742.47,1.20146494],[742.6,1.80219741],[743.14,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165860562,[[741.21,0.90122817],[741.2,1.278],[741.07,1.18617285],[740.93,1.77925928],[740.37,2.98431712]],[[742.24,0.23449108],[742.31,0.89891265],[742.45,1.20146494],[742.59,1.80219741],[743.15,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165924621,[[740.15,0.945],[740.01,0.90122817],[739.95,0.23469825],[739.88,1.18617285],[739.75,1.77925928]],[[741.76,0.89891265],[741.89,1.20146494],[742.02,1.80219741],[742.42,0.23444211],[742.54,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165940737,[[741.08,0.90122817],[740.89,1.18617285],[740.7,1.77925928],[740.15,0.945],[739.95,0.23469825]],[[742.42,0.23444211],[742.56,0.89891265],[742.74,1.20146494],[742.93,1.80219741],[743.69,2.92994276]]]
["bitfinex-derivatives","BNBF0:USTF0",1754165985592,[[740.55,0.90117953],[740.4,1.20158102],[740.25,1.80235906],[739.73,3.00393178],[739.37,4.20550449]],[[741.58,0.41975442],[741.71,0.89506498],[741.86,1.19341998],[742.01,1.79012997],[742.42,0.23444211]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166015919,[[740.22,1.143],[739.69,0.90117953],[739.54,1.20158102],[739.53,0.23497081],[739.39,1.80235906]],[[741.86,0.89506498],[742.01,1.19341998],[742.16,1.79012997],[742.42,0.23444211],[742.74,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166048437,[[739.54,1.137],[739.37,0.90117953],[739.35,0.23510178],[739.2,1.20158102],[739.03,1.80235906]],[[740.53,0.89506498],[740.7,1.19341998],[740.87,1.79012997],[741.56,2.98354996],[741.92,4.17696995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166079160,[[738.94,1.145],[738.93,0.23520904],[738.51,1.20158102],[738.35,1.80235906],[737.67,3.00393178]],[[740.16,0.23518996],[740.24,0.89506498],[740.4,1.19341998],[740.57,1.79012997],[741.32,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166139602,[[738.34,1.20158102],[738.16,1.80235906],[737.85,0.846],[737.84,0.2356223],[737.43,3.00393178]],[[740.07,0.42035362],[740.12,0.89357797],[740.16,0.23518996],[740.31,1.19341998],[740.49,1.79012997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166172830,[[738.39,1.27],[738.3,0.90120328],[738.15,1.20158102],[738.01,1.80235906],[737.84,0.2356223]],[[739.51,0.42197875],[739.53,0.89569164],[739.68,1.19341998],[739.83,1.79012997],[740.16,0.23518996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166195749,[[738.39,1.27],[737.79,0.23557365],[737.62,0.90696209],[737.46,1.20158102],[737.3,1.80235906]],[[739.14,0.90219475],[739.3,1.19341998],[739.45,1.79012997],[740.06,2.98354996],[740.37,4.17696995]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166244298,[[738.73,0.90253272],[738.56,1.20158102],[738.45,0.984],[738.39,1.80235906],[737.72,3.00393178]],[[740.16,0.23518996],[740.35,0.89826479],[740.52,1.19341998],[740.69,1.79012997],[741.34,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166276414,[[739.02,0.90253272],[738.85,1.20158102],[738.69,1.80235906],[738.45,0.984],[738.05,3.00393178]],[[740.08,0.23518281],[740.13,0.89826479],[740.29,1.19341998],[740.46,1.79012997],[741.1,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166323151,[[739.98,0.90253272],[739.84,1.20158102],[739.7,1.80235906],[739.66,1.002],[739.04,3.00393178]],[[741.72,0.89826479],[741.86,1.19341998],[742.0,1.79012997],[742.51,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166378298,[[740.57,0.90253272],[740.52,1.218],[740.38,1.20158102],[740.19,1.80235906],[739.43,3.00393178]],[[741.71,0.23467846],[742.05,0.89826479],[742.24,1.19341998],[742.42,1.79012997],[743.18,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166410313,[[741.39,0.90043594],[741.25,1.20158102],[741.1,1.80235906],[740.83,1.264],[740.54,3.00393178]],[[742.02,0.23455825],[742.18,0.89942824],[742.33,1.19341998],[742.47,1.79012997],[743.05,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166422328,[[741.05,0.90043594],[740.89,1.20158102],[740.83,1.264],[740.73,1.80235906],[740.1,3.00393178]],[[742.04,0.89942824],[742.14,0.23452031],[742.2,1.19341998],[742.35,1.79012997],[743.25,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166475471,[[740.81,1.235],[739.17,3.00393178]],[[741.48,0.89942824],[741.62,1.19341998],[741.76,1.79012997],[742.14,0.23452031],[742.3,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166512505,[[740.75,1.244],[740.28,0.90446796],[740.1,1.20158102],[739.93,1.80235906],[739.27,3.00393178]],[[741.35,0.9025151],[741.52,1.19341998],[741.7,1.79012997],[742.14,0.23452031],[742.39,2.98354996]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166546723,[[739.37,1.264],[739.34,0.90432946],[739.11,1.2057932],[739.08,0.234631],[738.89,1.8086898]],[[741.29,0.90140953],[741.51,1.20195752],[741.74,1.80293628],[742.68,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166615064,[[740.45,0.90582766],[740.33,1.2057932],[740.2,1.8086898],[740.07,0.873],[739.7,3.014483]],[[741.22,0.23480118],[741.43,0.9033263],[741.56,1.20195752],[741.68,1.80293628],[742.19,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166648190,[[740.17,0.90582766],[740.05,1.2057932],[739.93,1.8086898],[739.92,1.197],[739.44,3.014483]],[[741.07,0.9033263],[741.19,1.20195752],[741.22,0.23480118],[741.31,1.80293628],[741.8,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166670912,[[740.71,0.90582766],[740.57,1.2057932],[740.43,1.8086898],[739.92,1.197],[739.64,3.014483]],[[741.83,0.23462071],[742.19,0.9033263],[742.34,1.20195752],[742.48,1.80293628],[743.05,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166711861,[[740.39,0.90582766],[740.26,0.851],[740.22,1.2057932],[740.05,1.8086898],[739.54,0.23489706]],[[741.51,0.9033263],[741.67,1.20195752],[741.83,0.23462071],[741.84,1.80293628],[742.52,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166745792,[[740.26,0.851],[740.08,0.9012544],[739.91,1.2057932],[739.75,1.8086898],[739.07,3.014483]],[[741.15,0.4239131],[741.21,0.9028899],[741.37,1.20195752],[741.54,1.80293628],[741.83,0.23462071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166795522,[[740.19,0.90209167],[740.04,1.20334101],[740.0,0.816],[739.89,1.8086898],[739.84,0.23484713]],[[741.21,0.90258945],[741.36,1.20345798],[741.51,1.80293628],[741.83,0.23462071],[742.09,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166844782,[[739.72,0.89677433],[739.58,1.20334101],[739.45,0.2350851],[739.44,1.8086898],[738.89,3.014483]],[[740.93,0.90262028],[741.06,1.20345798],[741.2,1.80293628],[741.75,3.00489381],[742.02,4.20685133]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166874805,[[739.79,0.89677433],[739.73,1.132],[739.63,1.20334101],[739.47,1.8086898],[739.45,0.2350851]],[[740.93,0.23491847],[741.19,0.90262028],[741.35,1.20345798],[741.51,1.80293628],[742.16,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166909839,[[739.74,1.204],[738.75,0.23524322],[738.63,0.89677433],[738.48,1.20334101],[738.34,1.8086898]],[[739.93,0.90262028],[739.96,0.42297568],[740.08,1.20345798],[740.23,1.80293628],[740.85,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166938258,[[739.74,1.204],[739.05,1.20334101],[738.93,1.8086898],[738.75,0.23524322],[738.22,3.014483]],[[740.67,0.89805832],[740.79,1.20345798],[740.91,1.80293628],[740.93,0.23491847],[741.63,4.20685133]]]
["bitfinex-derivatives","BNBF0:USTF0",1754166972076,[[739.57,1.20334101],[739.45,1.8086898],[739.41,1.131],[738.97,3.014483],[738.75,0.23524322]],[[740.93,0.23491847],[741.12,0.89862323],[741.24,1.20345798],[741.36,1.80293628],[741.93,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167032426,[[738.76,1.123],[738.38,0.23538802],[737.92,1.20334101],[737.79,1.8086898],[737.28,3.014483]],[[739.93,0.89862323],[740.06,1.20345798],[740.18,2.03814452],[740.7,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167035126,[[738.38,0.23538802],[738.14,1.20334101],[738.02,1.8086898],[737.46,3.014483],[737.28,4.2202762]],[[740.02,0.89862323],[740.14,1.20345798],[740.18,0.23520824],[740.26,1.80293628],[742.06,9.37581683]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167106993,[[739.08,0.947],[738.38,0.23538802],[738.37,1.20334101],[738.2,1.8086898],[737.53,3.014483]],[[739.69,0.91004077],[739.86,1.20345798],[740.02,1.80293628],[740.18,0.23520824],[758.04,16.61482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167119999,[[739.08,0.947],[738.46,1.20334101],[738.38,0.23538802],[738.34,1.8086898],[737.74,3.014483]],[[739.59,0.91004077],[739.71,1.20345798],[739.83,1.80293628],[740.18,0.23520824],[740.42,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167174861,[[738.64,1.20334101],[738.63,0.91],[738.51,1.8086898],[738.06,0.23548996],[737.99,3.014483]],[[739.58,0.90438625],[739.71,1.20345798],[739.84,1.80293628],[740.36,3.00489381],[740.64,4.20685133]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167214187,[[738.43,1.20334101],[738.3,1.8086898],[738.27,0.83],[738.06,0.23548996],[737.76,3.014483]],[[739.29,0.90438625],[739.34,0.2354127],[739.43,1.20345798],[739.56,1.80293628],[740.09,3.00489381]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167259025,[[738.61,1.2083095],[738.48,1.81246425],[738.27,0.83],[738.06,0.23548996],[737.96,3.02077375]],[[739.42,0.91010717],[739.47,0.23526071],[739.55,1.21347622],[739.67,1.82021434],[740.18,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167302950,[[738.89,1.2083095],[738.85,1.223],[738.75,1.81246425],[738.19,3.02077375],[738.06,0.23548996]],[[739.97,0.23522573],[740.2,0.91010717],[740.34,1.21347622],[740.48,1.82021434],[741.04,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167373921,[[738.98,1.2083095],[738.86,1.81246425],[738.61,1.273],[738.41,0.23529412],[738.34,3.02077375]],[[739.82,0.90650381],[739.95,1.21347622],[740.07,1.82021434],[740.18,0.23517248],[740.55,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167411560,[[739.35,1.20495131],[739.05,1.2083095],[738.89,1.81246425],[738.41,0.23529412],[738.25,3.02077375]],[[740.18,0.23517248],[740.36,0.90462105],[740.52,1.21347622],[740.68,1.82021434],[741.32,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167444281,[[739.31,1.2083095],[739.15,1.81246425],[739.13,1.222],[738.54,3.02077375],[738.41,0.23529412]],[[740.14,0.90749578],[740.18,0.23517248],[740.29,1.21347622],[740.44,1.82021434],[741.05,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167484320,[[739.13,2.4303095],[739.01,1.81246425],[738.48,3.02077375],[738.41,0.23529412]],[[740.12,1.21347622],[740.25,1.82021434],[740.3,0.23512401],[740.71,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167516155,[[739.45,1.093],[739.26,1.2083095],[739.11,1.81246425],[738.51,3.02077375],[738.29,4.22908325]],[[740.24,0.90866985],[740.3,0.23512401],[740.39,1.21347622],[740.54,1.82021434],[741.11,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167578610,[[739.65,1.2083095],[739.5,1.81246425],[739.27,1.262],[738.92,3.02077375],[738.7,0.23518758]],[[740.71,0.23499461],[740.92,0.90834922],[741.07,1.21347622],[741.21,1.82021434],[741.8,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167628738,[[739.43,1.211],[738.8,1.2083095],[738.67,1.81246425],[738.15,3.02077375],[737.89,4.22908325]],[[740.07,0.90406548],[740.2,1.21347622],[740.34,1.82021434],[740.71,0.23499461],[740.86,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167662772,[[738.42,0.23536255],[738.36,1.2083095],[738.2,1.81246425],[737.6,3.02077375],[737.29,4.22908325]],[[739.54,0.90762591],[739.69,1.21347622],[739.84,1.82021434],[740.45,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167705211,[[738.61,1.265],[738.56,1.2083095],[738.39,1.81246425],[738.17,0.23546606],[737.77,3.02077375]],[[739.81,0.9053773],[739.97,1.21347622],[740.14,1.82021434],[740.71,0.23499461],[740.74,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167727140,[[738.94,1.2083095],[738.81,1.81246425],[738.49,1.114],[738.28,3.02077375],[738.17,0.23546606]],[[739.76,0.42583826],[739.83,0.9053773],[739.96,1.21347622],[740.1,1.82021434],[740.63,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167760265,[[739.08,1.265],[739.04,1.2083095],[738.87,1.81246425],[738.17,3.25623981],[737.84,4.22908325]],[[740.34,0.90930538],[740.51,1.21347622],[740.69,1.82021434],[741.39,3.03369057],[741.74,4.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167809023,[[739.43,1.2083095],[739.3,1.81246425],[739.04,0.97],[738.78,3.02077375],[738.49,4.22908325]],[[740.17,0.90939025],[740.2,0.23514864],[740.3,1.21347622],[740.44,1.82021434],[740.98,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167872971,[[739.52,1.074],[739.48,1.2083095],[739.33,1.81246425],[738.81,0.23500493],[738.74,3.02077375]],[[740.58,0.42422575],[740.63,0.904131],[740.78,1.21347622],[740.83,0.2349605],[740.93,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167905191,[[739.07,1.012],[738.93,1.2083095],[738.81,0.23500493],[738.75,1.81246425],[738.02,3.02077375]],[[740.48,0.904131],[740.66,1.21347622],[740.83,2.05517484],[741.52,3.03369057],[741.9,4.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167939417,[[739.53,1.2083095],[739.39,1.81246425],[738.84,3.02077375],[738.81,0.23500493],[738.11,4.22908325]],[[740.65,0.904131],[740.79,1.21347622],[740.83,0.2349605],[740.92,1.82021434],[741.48,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754167973140,[[740.14,1.2083095],[739.99,1.81246425],[739.55,1.052],[739.38,3.02077375],[739.07,4.22908325]],[[741.32,0.23483841],[741.52,0.904131],[741.67,1.21347622],[741.82,1.82021434],[742.42,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168006972,[[739.15,1.098],[739.13,1.2083095],[738.93,1.81246425],[738.09,3.02077375],[737.75,4.22908325]],[[740.86,0.9010812],[741.06,1.21347622],[741.25,1.82021434],[741.32,0.23483841],[742.07,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168068407,[[740.16,2.3313095],[740.0,1.81246425],[739.37,3.02077375],[739.33,0.23489706],[739.05,4.22908325]],[[741.25,0.90533163],[741.32,0.23483841],[741.41,1.21347622],[741.56,1.82021434],[742.19,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168111742,[[740.34,1.2083095],[740.28,1.257],[740.18,1.81246425],[739.57,3.02077375],[739.21,4.22908325]],[[741.9,0.23465868],[742.16,0.90533163],[742.31,1.21347622],[742.47,1.82021434],[743.08,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168143267,[[740.57,1.2083095],[740.5,1.256],[740.43,1.81246425],[739.9,3.02077375],[739.77,4.22908325]],[[741.71,0.89835815],[741.84,1.21347622],[741.98,2.0548398],[742.51,3.03369057],[742.78,4.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168185800,[[741.49,1.163],[741.33,0.90152116],[741.19,1.2083095],[741.06,1.81246425],[740.56,3.02077375]],[[742.86,0.23433476],[743.23,0.89835815],[743.37,1.21347622],[743.51,1.82021434],[744.11,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168205417,[[741.49,1.163],[741.33,0.90152116],[741.15,1.2083095],[740.98,1.81246425],[740.26,3.02077375]],[[742.86,0.23433476],[742.99,0.89835815],[743.16,1.21347622],[743.33,1.82021434],[744.04,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168235648,[[741.86,0.89680407],[741.8,0.92],[741.71,1.2083095],[741.57,1.81246425],[741.01,3.02077375]],[[742.66,0.90469164],[742.73,0.23434975],[742.8,1.21347622],[742.95,1.82021434],[743.51,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168268981,[[742.38,0.89680407],[742.29,1.247],[742.2,1.2083095],[742.01,1.81246425],[741.28,3.02077375]],[[743.1,0.23422356],[743.43,0.90469164],[743.62,1.21347622],[743.8,1.82021434],[744.54,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168350341,[[742.23,0.89789058],[742.07,1.2083095],[741.9,1.81246425],[741.25,3.02077375],[740.88,4.22908325]],[[743.09,0.90417257],[743.1,0.23422356],[743.25,1.21347622],[743.42,1.82021434],[744.08,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168389174,[[742.34,0.89789058],[742.24,1.173]],[[743.39,1.21347622],[743.52,1.82021434],[743.98,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168407598,[[742.55,1.241],[742.47,0.89789058],[742.33,1.2083095],[742.2,1.81246425],[741.66,3.02077375]],[[743.39,0.23413216],[743.56,0.90417257],[743.7,1.21347622],[743.84,1.82021434],[744.38,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168459332,[[742.98,0.89456023],[742.92,1.237],[742.81,1.2083095],[742.65,1.81246425],[741.99,3.02077375]],[[743.9,0.23399205],[743.93,0.90169055],[744.1,1.21347622],[744.26,1.82021434],[744.92,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168490861,[[743.32,0.89456023],[743.2,0.935],[743.19,1.2083095],[743.05,1.81246425],[742.61,3.02077375]],[[744.07,0.23393464],[744.15,0.90169055],[744.29,1.21347622],[744.43,1.82021434],[744.97,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168519588,[[743.48,0.89456023],[743.46,1.216],[743.32,1.2083095],[743.17,1.81246425],[742.38,3.02077375]],[[744.91,0.23368094],[745.1,0.90169055],[745.25,1.21347622],[745.41,1.82021434],[746.04,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168575935,[[744.21,0.958],[744.2,0.88867597],[744.08,1.2083095],[743.95,1.81246425],[743.43,3.02077375]],[[744.97,0.8953579],[745.1,1.21347622],[745.12,0.23357507],[745.23,1.82021434],[745.94,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168626375,[[744.22,0.89416479],[744.15,1.221],[744.08,1.2083095],[743.95,1.81246425],[743.41,3.02077375]],[[745.03,0.90169724],[745.12,0.23357507],[745.16,1.21347622],[745.3,1.82021434],[745.85,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168656708,[[744.76,1.218],[743.7,0.89416479],[743.53,1.2083095],[743.36,1.81246425],[742.67,3.02077375]],[[745.12,0.41881077],[745.14,0.90169724],[745.31,1.21347622],[745.47,0.23344581],[745.49,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168691528,[[743.88,0.88976282],[743.75,1.2083095],[743.61,3.03146425],[743.17,0.23344737],[743.07,3.02077375]],[[745.41,0.89588959],[745.47,0.23344581],[745.55,1.21347622],[745.68,1.82021434],[746.23,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168713946,[[743.67,0.88308698],[743.61,1.219],[743.55,1.2083095],[743.43,1.81246425],[743.17,0.23344737]],[[744.63,0.89352293],[744.75,1.21347622],[744.88,1.82021434],[745.36,3.03369057],[745.47,0.23344581]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168743873,[[743.31,1.82408698],[743.17,1.2083095],[743.09,0.23391577],[743.03,1.81246425],[740.34,11.9372684]],[[744.69,0.41847888],[744.7,0.89352293],[744.84,1.21347622],[744.98,1.82021434],[745.55,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168804820,[[742.36,1.062],[741.93,0.89145263],[741.79,1.2083095],[741.64,1.81246425],[740.77,4.22908325]],[[743.41,0.41547823],[743.42,0.89955398],[743.56,1.21347622],[743.71,1.82021434],[744.29,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168839559,[[741.59,1.074],[741.49,0.2344271],[741.16,0.88854753],[740.99,1.2083095],[740.82,1.81246425]],[[742.95,0.41565093],[742.96,0.89640625],[743.14,1.21347622],[743.31,1.82021434],[744.0,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168870388,[[741.65,0.89442677],[741.52,1.2083095],[741.39,1.81246425],[741.37,0.23444921],[740.87,3.02077375]],[[742.28,0.90088206],[742.41,1.21347622],[742.46,0.23443105],[742.54,1.82021434],[743.06,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168924659,[[741.99,0.89852103],[741.83,1.2083095],[741.66,1.81246425],[741.37,0.23444921],[741.02,3.02077375]],[[743.12,0.775],[743.13,0.902],[743.21,1.076],[743.26,0.23421962],[743.46,1.105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168939171,[[742.38,0.89852103],[742.21,1.2083095],[742.03,1.81246425],[741.37,0.23444921],[741.29,3.02077375]],[[743.13,1.689],[743.21,1.076],[743.38,0.23418731],[743.54,0.804],[743.77,0.90687485]]]
["bitfinex-derivatives","BNBF0:USTF0",1754168977412,[[742.99,0.89852103],[742.84,1.2083095],[742.7,1.81246425],[742.11,3.02077375],[741.82,4.22908325]],[[743.12,0.791],[743.18,0.893],[743.29,0.889],[743.75,0.23407704],[743.81,0.90687485]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169025953,[[742.73,0.89852103],[742.54,1.2083095],[742.34,1.81246425],[741.58,3.02077375],[741.19,4.22908325]],[[743.15,1.105],[743.16,1.003],[743.32,0.984],[743.65,0.90687485],[743.75,0.23407704]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169099228,[[740.84,0.23463891],[740.63,0.89703917],[740.45,1.2083095],[740.27,1.81246425],[739.52,3.02077375]],[[742.47,0.773],[742.48,0.845],[742.57,1.011],[742.6,0.89965503],[742.78,1.21347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169131451,[[740.49,0.89826596],[740.39,0.2347988],[740.32,1.2083095],[740.16,1.81246425],[739.5,3.02077375]],[[741.68,0.814],[741.69,1.799],[741.78,0.89671838],[741.83,1.111],[741.94,1.21347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169174588,[[740.94,0.89826596],[740.72,1.2083095],[740.5,1.81246425],[740.19,0.23486536],[739.66,3.02077375]],[[741.5,0.851],[741.51,1.182],[741.52,0.9],[741.53,0.955],[742.32,0.89671838]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169201408,[[740.7,0.89826596],[740.56,1.2083095],[740.42,1.81246425],[740.19,0.23486536],[739.85,3.02077375]],[[741.49,0.826],[741.5,1.109],[741.52,0.9],[741.53,0.955],[741.97,0.89671838]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169236739,[[740.27,0.90258502],[740.19,0.23486536],[740.12,1.2083095],[739.97,1.81246425],[739.36,3.02077375]],[[741.43,0.90479904],[741.47,0.783],[741.48,2.313],[741.58,1.21347622],[741.73,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169308296,[[739.9,0.90113263],[739.77,1.2083095],[739.64,1.81246425],[739.61,0.23506366],[739.11,3.02077375]],[[740.69,0.90084925],[740.76,0.828],[740.77,0.955],[740.82,1.21347622],[740.95,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169348217,[[740.03,0.90113263],[739.88,1.2083095],[739.74,1.81246425],[739.61,0.23506366],[739.15,3.02077375]],[[740.66,1.201],[740.67,1.66384925],[740.68,0.827],[740.82,1.21347622],[740.96,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169387044,[[740.18,0.90983455],[740.03,1.2083095],[739.86,1.81246425],[739.61,0.23506366],[739.22,3.02077375]],[[740.62,0.822],[740.63,1.036],[740.64,0.928],[740.68,1.06198589],[740.94,0.9076836]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169457900,[[740.5,1.2083095],[740.38,1.81246425],[739.84,3.02077375],[739.64,4.22908325],[739.58,0.23504223]],[[740.56,0.935],[740.58,0.764],[741.58,0.90470388],[741.71,1.21347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169467518,[[740.72,0.8902208],[740.55,1.18696107],[740.38,1.78078044],[740.08,0.23467688],[739.68,3.02077375]],[[740.94,1.084],[740.99,1.025],[742.05,1.105],[742.14,0.23476237],[742.8,0.90470388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169504042,[[740.21,0.88596187],[740.08,0.23467688],[740.03,1.18696107],[739.85,1.78078044],[739.14,3.02077375]],[[741.47,1.041],[741.48,1.244],[741.49,1.236],[741.72,1.169],[741.99,0.88817681]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169553079,[[741.07,0.89701282],[740.9,1.18696107],[740.73,1.78078044],[740.04,3.02077375],[739.7,4.22908325]],[[742.13,1.118],[742.14,1.029],[742.15,1.065],[742.29,0.23452663],[742.48,0.90161768]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169616329,[[741.11,0.90301277],[740.99,1.18696107],[740.87,1.78078044],[740.39,3.02077375],[740.16,4.22908325]],[[741.77,0.90681319],[741.8,1.079],[741.89,1.21347622],[741.93,1.102],[742.01,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169653970,[[740.92,0.90301277],[740.76,1.18696107],[740.6,1.78078044],[739.96,3.02077375],[739.64,4.22908325]],[[741.34,1.205],[741.35,1.302],[741.36,1.067],[741.37,1.108],[742.01,0.90681319]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169691508,[[741.09,0.90065762],[740.96,1.18696107],[740.83,1.78078044],[740.45,0.23466976],[740.27,3.02077375]],[[741.31,2.364],[741.32,0.801],[741.33,1.254],[741.97,0.90318274],[742.11,1.21347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169737744,[[740.52,0.90092501],[740.39,0.23476791],[740.38,1.18696107],[740.24,1.78078044],[739.68,3.02077375]],[[741.4,0.89],[741.41,1.223],[741.46,1.307],[741.64,0.90318274],[741.78,1.21347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169783486,[[741.06,0.89629632],[740.92,1.18696107],[740.78,1.78078044],[740.39,0.23476791],[740.23,3.02077375]],[[741.35,1.335],[741.36,0.832],[741.37,1.149],[741.99,0.23466185],[742.28,1.21347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169868960,[[740.2,0.23484951],[740.16,1.18696107],[740.01,1.78078044],[739.4,3.02077375],[739.09,4.22908325]],[[741.43,0.45123582],[741.44,0.90281634],[741.46,1.27],[741.47,1.251],[741.48,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169901193,[[740.43,1.18696107],[740.21,1.78078044],[740.2,0.23484951],[739.34,3.02077375],[738.87,4.22908325]],[[741.43,0.848],[741.44,0.916],[741.45,1.064],[741.46,0.935],[741.52,0.90323162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754169965148,[[740.39,1.18696107],[740.23,1.78078044],[740.2,0.23484951],[739.61,3.02077375],[739.3,4.22908325]],[[741.21,0.886],[741.22,1.109],[741.23,1.128],[741.27,0.90844215],[741.35,0.95]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170008376,[[739.7,1.18696107],[739.69,0.23501128],[739.56,1.78078044],[739.0,3.02077375],[738.83,4.22908325]],[[740.81,0.90705794],[740.9,0.997],[740.95,1.21347622],[741.02,1.072],[741.65,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170062222,[[739.54,0.23507637],[739.16,3.02077375],[738.8,4.22908325]],[[740.7,1.326],[740.71,1.272],[740.72,0.825],[741.16,0.90705794]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170082139,[[739.86,1.18696107],[739.74,1.78078044],[739.54,0.23507637],[739.31,3.02077375],[739.07,4.22908325]],[[740.68,1.101],[740.69,1.363],[740.71,1.272],[740.72,0.825],[740.75,0.90705794]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170181831,[[739.66,1.18696107],[739.52,1.78078044],[739.43,0.23508669],[738.97,3.02077375],[738.69,4.22908325]],[[740.41,0.90976539],[740.49,1.092],[740.5,0.921],[740.55,1.21347622],[741.24,3.03369057]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170225263,[[739.7,1.18696107],[739.57,1.78078044],[739.43,0.23508669],[739.03,3.02077375],[738.63,4.22908325]],[[740.27,1.209],[740.28,1.035],[740.3,0.857],[740.34,1.27],[741.37,0.23490499]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170258482,[[740.37,1.19638924],[740.24,1.78078044],[739.72,3.02077375],[739.47,4.22908325],[739.43,0.23508669]],[[740.65,1.347],[741.49,0.23488042],[741.67,0.89754106],[741.71,0.943],[741.79,1.21347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170296819,[[740.71,1.19844465],[740.58,1.78078044],[740.07,3.02077375],[739.81,4.22908325],[739.43,0.23508669]],[[740.91,1.267],[740.96,0.984],[741.39,1.159],[741.56,1.394],[741.76,0.23478534]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170327256,[[740.93,1.19879205],[740.81,1.78078044],[740.33,3.02077375],[740.1,4.22908325],[739.71,6.0415475]],[[740.96,0.984],[741.32,1.415],[741.36,1.231],[741.93,0.90323485],[741.94,0.23469666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170388693,[[741.0,1.20091691],[740.86,1.78078044],[740.3,3.02077375],[740.08,0.23467372],[740.03,4.22908325]],[[741.52,1.073],[741.53,1.317],[741.56,1.404],[741.8,0.90799034],[741.94,1.21347622]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170467262,[[740.58,1.20091691],[740.43,1.78078044],[740.08,0.23467372],[739.82,3.02077375],[739.51,4.22908325]],[[741.1,1.09],[741.11,1.043],[741.13,1.128],[741.15,1.462],[741.73,0.90744542]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170477668,[[740.51,1.20091691],[740.29,1.78078044],[740.08,0.23467372],[739.45,3.02077375],[739.02,4.22908325]],[[741.1,1.09],[741.11,1.043],[741.13,1.128],[741.15,1.462],[741.92,0.90438515]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170544614,[[741.05,1.19887464],[740.88,1.79957719],[740.21,3.02077375],[740.08,0.23467372],[739.89,4.22908325]],[[741.23,1.21],[741.34,1.278],[741.35,1.233],[741.55,1.495],[742.19,0.23463811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170587848,[[741.25,1.79957719],[740.77,3.02077375],[740.56,4.22908325],[740.48,0.23463811],[740.18,6.0415475]],[[741.33,1.04],[741.35,1.233],[741.39,1.373],[741.47,1.479],[742.06,0.90700791]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170632597,[[741.46,1.79957719],[740.88,3.02077375],[740.86,0.23454007],[740.61,4.22908325],[732.15,13.27604]],[[741.57,1.307],[741.73,1.096],[742.35,0.23454007],[742.45,1.402],[742.46,1.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170674232,[[741.79,1.20260835],[741.66,1.79957719],[741.17,3.02077375],[740.93,4.22908325],[740.86,0.23454007]],[[742.12,1.394],[742.13,1.071],[742.14,1.209],[742.61,0.90637754],[743.59,4.24716679]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170765508,[[742.35,1.79891557],[741.87,3.02077375],[741.62,4.22908325],[741.24,6.0415475],[740.56,9.54981479]],[[742.38,1.286],[742.45,1.385],[742.59,1.409],[743.13,0.23433397],[743.24,0.90447528]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170812137,[[741.9,1.202336],[741.75,1.79891557],[741.16,3.02077375],[740.77,4.22908325],[740.59,6.0415475]],[[742.45,1.442],[742.46,1.438],[742.59,1.409],[742.84,0.90447528],[742.99,1.20850339]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170837964,[[741.16,0.23444763],[741.12,1.202336],[740.99,1.79891557],[740.47,3.02077375],[740.22,4.22908325]],[[742.39,0.48186535],[742.4,1.314],[742.42,1.246],[742.43,1.12],[742.45,1.442]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170866485,[[741.16,0.23444763],[740.85,1.202336],[740.69,1.79891557],[740.01,3.02077375],[739.7,4.22908325]],[[742.19,1.419],[742.26,1.395],[742.29,0.89806525],[742.46,1.20850339],[742.62,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170896512,[[741.27,1.20100873],[741.16,0.23444763],[741.11,1.79891557],[740.13,3.02077375],[739.71,4.22908325]],[[742.08,1.522],[742.09,1.285],[742.1,1.458],[742.11,1.262],[742.14,0.90398665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754170955658,[[741.18,1.20100873],[741.05,0.2346128],[741.04,1.79891557],[740.49,3.02077375],[740.22,4.22908325]],[[741.95,0.90638253],[742.02,1.541],[742.03,1.326],[742.04,1.451],[742.05,1.41]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171030924,[[740.17,0.23486694],[740.15,1.20100873],[739.97,1.79891557],[739.22,3.02077375],[738.86,4.22908325]],[[741.43,0.46142974],[741.44,1.727],[741.45,2.25417765],[741.63,1.19889557],[741.82,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171040836,[[740.07,0.2349264],[739.83,1.20100873],[739.69,1.79891557],[739.13,3.02077375],[738.82,4.22908325]],[[741.08,0.46000833],[741.09,0.90000645],[741.15,1.751],[741.23,1.19889557],[741.37,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171109590,[[740.13,1.20100873],[739.99,0.23494781],[739.97,1.79891557],[739.34,3.02077375],[739.03,4.22908325]],[[740.83,1.243],[740.86,1.61],[740.87,2.34037322],[741.03,1.19889557],[741.19,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171173947,[[740.36,1.20100873],[740.23,1.79891557],[739.99,0.23494781],[739.74,3.02077375],[739.49,4.22908325]],[[740.77,2.672],[740.78,1.435],[740.81,1.165],[740.99,0.23490499],[741.01,0.90437322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171219186,[[740.59,1.20100873],[740.46,1.79891557],[739.99,0.23494781],[739.9,3.02077375],[739.63,4.22908325]],[[740.76,1.089],[740.77,1.139],[740.85,3.292],[741.8,0.23475129],[742.16,0.89995279]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171251220,[[740.28,3.02077375],[739.99,0.23494781],[739.98,4.22908325],[739.5,6.0415475],[737.93,11.9372684]],[[740.84,1.51],[740.85,3.292],[740.9,1.589],[741.89,0.23472199],[742.06,0.89995279]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171340490,[[741.16,1.81633034],[740.61,3.02077375],[740.46,0.23463495],[740.34,4.22908325],[739.92,6.0415475]],[[741.79,1.478],[741.8,1.231],[741.82,1.764],[742.02,0.89995279]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171371019,[[741.05,1.81633034],[740.46,0.23463495],[740.39,3.02077375],[740.06,4.22908325],[739.55,6.0415475]],[[741.67,1.162],[741.72,1.434],[741.77,1.384],[741.99,0.89995279],[742.15,1.19889557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171399447,[[741.09,1.81633034],[740.55,3.02077375],[740.46,0.23463495],[740.28,4.22908325],[739.81,6.0415475]],[[741.64,0.82914507],[741.65,1.565],[741.87,0.89995279],[742.01,1.19889557],[742.14,1.82021434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171437262,[[740.96,1.81633034],[740.46,0.23463495],[740.42,3.02077375],[740.19,4.22908325],[739.71,6.0415475]],[[741.53,0.83166455],[741.54,1.327],[741.63,1.419],[741.64,1.716],[741.74,0.9048757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171467296,[[740.69,1.81633034],[740.46,0.23463495],[740.15,3.02077375],[739.46,6.0415475],[739.31,4.22908325]],[[741.49,1.065],[741.51,1.189],[741.54,1.327],[741.76,0.9048757],[741.9,1.19889557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171534953,[[740.96,1.81633034],[740.65,0.23469429],[740.48,3.02077375],[740.24,4.22908325],[739.86,6.0415475]],[[741.4,1.302],[741.45,1.091],[741.46,1.064],[741.6,0.9048757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171600596,[[740.95,1.81633034],[740.65,0.23469429],[740.28,3.02077375],[739.95,4.22908325],[739.43,6.0415475]],[[741.36,1.419],[741.37,1.206],[741.38,1.065],[741.83,0.23466976],[741.97,0.9048757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171638636,[[741.02,1.81633034],[740.65,0.23469429],[740.27,3.02077375],[739.9,4.22908325],[739.32,6.0415475]],[[741.94,1.271],[741.96,1.091],[741.97,0.23465394],[742.14,0.9048757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171676075,[[741.22,1.81633034],[740.65,0.23469429],[740.59,3.02077375],[740.27,4.22908325],[739.74,6.0415475]],[[741.88,0.83342944],[741.94,1.256],[741.96,1.091],[742.05,0.23458987],[742.13,0.9048757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171693386,[[741.26,1.81633034],[740.93,0.23456773],[740.66,3.02077375],[740.36,4.22908325],[739.9,6.0415475]],[[741.83,0.83390904],[741.93,1.554],[741.94,1.256],[742.05,0.23458987],[742.1,0.9048757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171744036,[[741.21,1.81633034],[740.93,0.23456773],[740.49,3.02077375],[740.31,4.22908325],[739.81,6.0415475]],[[741.77,1.511],[741.78,1.698],[741.8,1.581],[742.16,0.9048757],[742.34,1.19889557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171785479,[[741.41,1.81633034],[740.93,0.23456773],[740.82,3.02077375],[740.53,4.22908325],[740.08,6.0415475]],[[741.74,1.585],[741.75,0.8120116],[742.25,1.73],[742.52,0.23449661],[742.58,0.9048757]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171880664,[[741.3,1.81633034],[741.26,0.23445],[740.81,3.02077375],[740.57,4.22908325],[740.2,6.0415475]],[[742.05,0.8323707],[742.06,1.311],[742.07,1.78],[742.25,0.90823155],[742.28,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171906197,[[740.36,0.23479088],[739.96,1.81633034],[739.3,3.02077375],[738.97,4.22908325],[738.47,6.0415475]],[[741.44,0.83084378],[741.55,0.90823155],[741.72,1.19889557],[741.88,1.82021434],[741.98,1.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171922213,[[739.29,0.23504699],[738.81,1.81633034],[738.17,3.02077375],[737.87,4.22908325],[737.38,6.0415475]],[[740.84,0.23503826],[740.97,1.402],[741.01,1.75],[741.16,0.90823155],[741.31,1.19889557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171963245,[[739.29,0.23504699],[738.99,1.81633034],[738.43,3.02077375],[738.15,4.22908325],[737.48,6.0415475]],[[740.48,0.83521485],[740.62,0.90823155],[740.76,1.19889557],[740.83,1.402],[740.84,0.23503826]]]
["bitfinex-derivatives","BNBF0:USTF0",1754171994369,[[739.29,0.23504699],[738.04,4.22908325],[737.49,6.0415475]],[[740.13,0.82720689],[740.32,0.90823155],[740.47,1.745],[740.49,1.297],[740.5,1.19889557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172039506,[[739.65,1.20977097],[739.52,1.81633034],[739.29,0.23504699],[738.99,3.02077375],[738.73,4.22908325]],[[740.07,1.616],[740.08,1.467],[740.16,1.573],[740.56,0.90823155],[740.69,1.19889557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172073139,[[739.75,1.2095124],[739.61,1.8142686],[739.29,0.23504699],[739.04,3.0237811],[738.76,4.2332935]],[[740.04,1.513],[740.05,1.546],[740.06,1.681],[740.58,0.90666085],[740.72,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172164723,[[739.86,1.2071411],[739.67,1.8142686],[739.57,0.23499779],[738.9,3.0237811],[738.51,4.2332935]],[[740.84,1.395],[740.85,2.67],[741.18,0.90666085],[741.19,0.23496605],[741.37,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172205852,[[739.76,1.2071411],[739.57,2.04926639],[738.84,3.0237811],[738.47,4.2332935],[737.91,6.0475622]],[[740.82,1.156],[740.84,1.395],[741.12,0.90666085],[741.3,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172239179,[[740.17,1.2071411],[740.01,1.8142686],[739.57,0.23499779],[739.37,3.0237811],[739.07,4.2332935]],[[740.78,1.665],[740.8,1.302],[741.3,0.23487645],[741.54,0.90666085],[741.7,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172276213,[[740.65,1.2071411],[740.47,1.8142686],[739.8,3.0237811],[739.57,0.23499779],[739.44,4.2332935]],[[740.77,1.313],[740.87,1.28],[740.89,1.066],[741.73,0.90562287],[741.92,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172313345,[[740.84,1.205454],[740.69,1.8142686],[740.07,3.0237811],[739.7,4.2332935],[739.57,0.23499779]],[[741.08,1.537],[741.81,1.187],[742.27,0.90562287],[742.28,0.94864049],[742.42,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172346075,[[741.32,1.195921],[741.13,1.8142686],[740.38,3.0237811],[740.14,0.23461597],[740.05,4.2332935]],[[742.1,1.526],[742.28,0.714],[742.5,0.23451873],[742.62,0.90562287],[742.81,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172426242,[[740.78,1.195921],[740.59,1.8142686],[740.14,0.23461597],[739.84,3.0237811],[739.46,4.2332935]],[[741.8,1.499],[741.81,0.714],[741.96,1.418],[742.22,0.90086445],[742.4,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172450072,[[740.82,1.195921],[740.66,1.8142686],[740.14,0.23461597],[739.94,3.0237811],[739.62,4.2332935]],[[741.78,0.714],[741.79,1.243],[741.8,1.499],[741.85,0.90086445],[742.0,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172503612,[[741.04,1.195921],[740.76,1.8142686],[740.14,0.23461597],[739.65,3.0237811],[739.1,4.2332935]],[[741.74,0.714],[741.75,1.636],[741.77,1.395],[742.98,0.90086445],[743.26,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172539142,[[741.64,1.195921],[741.48,1.8142686],[740.84,3.0237811],[740.62,0.23455113],[740.5,4.2332935]],[[741.72,1.368],[741.73,1.28],[741.8,0.714],[742.5,0.23451873],[742.59,0.90086445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172589289,[[740.39,0.23481544],[739.94,1.195921],[739.75,1.8142686],[738.96,3.0237811],[738.58,4.2332935]],[[741.68,0.714],[741.69,1.462],[741.76,0.90086445],[741.78,1.227],[741.96,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172610300,[[740.39,0.23481544],[740.29,1.195921],[740.15,1.8142686],[739.73,3.0237811],[739.33,4.2332935]],[[741.59,0.90143521],[741.67,1.256],[741.68,0.714],[741.69,1.462],[741.73,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172700073,[[739.79,0.23498192],[739.72,1.195921],[739.52,1.8142686],[738.73,3.0237811],[738.33,4.2332935]],[[740.89,1.413],[740.9,0.715],[740.92,0.90734181],[740.93,1.15],[741.12,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172736404,[[739.74,1.195921],[739.71,0.23502874],[739.58,1.8142686],[738.96,3.0237811],[738.64,4.2332935]],[[740.74,0.715],[740.76,1.082],[740.88,0.90370074],[741.04,1.2088811],[741.19,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172767227,[[739.85,1.195921],[739.72,1.8142686],[739.71,0.23502874],[739.16,3.0237811],[738.93,4.2332935]],[[740.58,0.999],[740.59,0.715],[740.6,1.303],[740.61,1.1423616],[740.74,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172821378,[[739.64,1.195921],[739.49,1.8142686],[739.46,0.23511528],[738.87,3.0237811],[738.56,4.2332935]],[[740.4,0.959],[740.46,2.38234794],[740.61,1.44389476],[740.76,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172867710,[[739.27,1.195921],[739.25,0.23518281],[739.12,1.8142686],[738.52,3.0237811],[738.25,4.2332935]],[[740.14,0.715],[740.15,1.171],[740.16,0.90734794],[740.32,1.2088811],[740.4,0.959]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172938974,[[738.13,0.23553299],[737.9,1.195921],[737.77,1.8142686],[737.25,3.0237811],[736.99,4.2332935]],[[739.37,0.46052257],[739.38,0.90731039],[739.51,1.2088811],[739.54,1.295],[739.59,0.989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754172979711,[[737.58,0.23567576],[737.29,1.195921],[737.11,1.8142686],[736.34,3.0237811],[735.98,4.2332935]],[[738.67,0.46286485],[738.71,0.90731039],[738.89,1.2088811],[738.95,1.278],[738.96,0.998]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173014940,[[736.84,0.2359674],[736.31,1.195921],[736.16,1.8142686],[735.6,3.0237811],[735.32,4.2332935]],[[738.02,0.90731039],[738.11,0.718],[738.13,1.156],[738.14,0.23585066],[738.16,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173031255,[[736.78,0.2359354],[736.39,1.195921],[736.14,1.8142686],[735.11,3.0237811],[734.6,4.2332935]],[[737.85,0.2359354],[738.07,1.437],[738.13,1.156],[738.36,0.90731039],[738.86,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173084099,[[736.94,1.195921],[736.78,0.2359354],[736.77,1.8142686],[736.1,3.0237811],[735.78,4.2332935]],[[737.8,1.166],[737.81,0.72],[737.82,1.099],[738.04,0.90038471],[738.21,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173121743,[[736.41,1.195921],[736.27,1.8142686],[736.12,0.23610428],[735.71,3.0237811],[735.44,4.2332935]],[[737.3,0.46351361],[737.47,0.90038471],[737.61,1.2088811],[737.73,0.72],[737.75,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173166389,[[736.13,1.195921],[736.12,0.23610428],[735.94,1.8142686],[735.15,3.0237811],[734.77,4.2332935]],[[737.21,0.721],[737.22,0.947],[737.23,1.316],[737.67,0.90038471],[737.86,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173235241,[[735.85,0.23628062],[735.44,1.195921],[735.28,1.8142686],[734.64,3.0237811],[734.48,4.2332935]],[[737.07,0.722],[737.08,0.862],[737.14,1.174],[738.05,3.0222028]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173265962,[[735.09,0.23649177],[734.45,1.195921],[734.25,1.8142686],[733.44,3.0237811],[733.17,4.2332935]],[[736.51,0.89099027],[736.71,1.2088811],[736.72,0.723],[736.92,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173289377,[[735.03,1.195921],[734.99,0.23653919],[734.86,1.8142686],[734.16,3.0237811],[733.83,4.2332935]],[[736.34,0.724],[736.35,1.183],[736.47,0.789],[736.62,0.89099027],[736.79,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173326818,[[734.97,1.195921],[734.83,1.8142686],[734.74,0.23661799],[734.11,3.0237811],[733.79,4.2332935]],[[735.85,0.907],[735.86,0.725],[735.88,1.036],[736.22,0.89099027],[736.35,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173368155,[[735.19,1.195921],[735.02,1.8142686],[734.74,0.23661799],[734.33,3.0237811],[734.25,4.2332935]],[[735.82,1.115],[735.83,0.725],[735.84,0.917],[736.6,0.89099027],[736.77,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173437015,[[734.86,1.195921],[734.74,0.23661799],[734.66,1.8142686],[733.85,3.0237811],[733.46,4.2332935]],[[735.77,1.227],[735.78,0.727],[736.06,0.2364998],[736.18,0.89099027],[736.38,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173491380,[[734.35,0.23674355],[734.29,1.195921],[734.09,1.8142686],[733.27,3.0237811],[732.87,4.2332935]],[[735.68,0.728],[735.69,1.212],[735.7,1.123],[735.77,0.88827861],[735.97,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173531303,[[734.7,1.195921],[734.51,1.8142686],[734.35,0.23674355],[733.72,3.0237811],[733.32,4.2332935]],[[735.68,0.728],[735.69,1.212],[735.84,0.88827861],[736.04,1.2088811],[738.04,6.0444056]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173579942,[[734.87,1.8142686],[734.35,0.23674355],[734.28,3.0237811],[733.99,4.2332935]],[[735.58,1.091],[735.66,1.033],[735.98,0.89892898],[736.06,0.2364998],[736.13,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173606856,[[734.92,1.195921],[734.74,1.8142686],[734.35,0.23674355],[734.03,3.0237811],[733.67,4.2332935]],[[735.55,1.192],[735.56,0.986],[735.57,0.729],[735.87,0.23657456],[736.23,0.89892898]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173648090,[[735.14,1.195921],[734.96,1.8142686],[734.35,0.23674355],[734.21,3.0237811],[733.84,4.2332935]],[[735.52,0.729],[735.6,1.1],[736.15,0.23651588],[736.19,0.89892898]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173726161,[[734.13,0.23681041],[733.9,1.195921],[733.71,1.8142686],[732.94,3.0237811],[732.53,4.2332935]],[[735.78,2.325],[735.8,0.89892898],[735.91,0.047],[736.0,1.2088811],[736.19,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173772394,[[734.3,1.195921],[734.13,0.23681041],[734.08,1.8142686],[733.16,3.0237811],[732.72,4.2332935]],[[735.75,1.091],[735.76,1.053],[735.77,0.047],[735.82,0.89892898],[736.05,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173805417,[[734.17,1.195921],[734.13,0.23681041],[733.94,1.8142686],[733.05,3.0237811],[732.6,4.2332935]],[[735.49,0.4627642],[735.59,0.89892898],[735.61,1.155],[735.62,0.048],[735.81,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173834742,[[733.82,1.195921],[733.63,1.8142686],[732.86,3.0237811],[732.51,4.2332935],[731.92,6.0475622]],[[734.88,0.23685151],[735.18,0.937],[735.22,0.048],[735.23,0.89892898],[735.42,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173875370,[[733.65,0.23696602],[733.5,1.195921],[733.29,1.8142686],[732.47,3.0237811],[732.06,4.2332935]],[[734.81,0.048],[734.86,0.851],[734.87,1.253],[734.88,0.23685151],[734.96,0.89528696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173920005,[[733.81,1.195921],[733.65,2.05123462],[732.99,3.0237811],[732.63,4.2332935],[723.07,14.507731]],[[734.72,1.079],[734.76,0.049],[734.8,1.03],[734.81,0.89862328],[734.88,0.23685151]]]
["bitfinex-derivatives","BNBF0:USTF0",1754173976660,[[734.02,1.195921],[733.83,1.8142686],[733.65,0.23696602],[733.07,3.0237811],[732.67,4.2332935]],[[734.68,0.049],[734.69,0.896],[734.71,0.889],[735.79,0.89833369],[735.87,0.23667593]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174029389,[[734.65,1.2090123],[734.44,1.8176564],[733.65,0.23696602],[733.62,3.0237811],[733.19,4.2332935]],[[735.53,0.959],[735.76,0.954],[736.24,0.23652311],[736.62,0.89340765],[736.83,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174060821,[[734.64,1.8176564],[734.09,0.23662363],[733.95,3.0237811],[733.59,4.2332935]],[[735.51,1.044],[735.52,1.023],[736.22,0.89340765],[736.24,0.23652311],[736.39,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174096242,[[734.09,0.23662363],[733.8,1.2090123],[733.6,1.8176564],[732.83,3.0237811],[732.43,4.2332935]],[[735.5,0.4573275],[735.51,1.93729097],[735.52,1.023],[735.7,1.2088811],[735.9,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174125864,[[734.32,1.2090123],[734.16,1.8176564],[734.09,0.23662363],[733.53,3.0237811],[733.18,4.2332935]],[[735.53,0.89329097],[735.61,1.159],[735.69,1.2088811],[735.85,1.8133217],[736.5,3.0222028]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174159391,[[734.53,1.2090123],[734.37,1.8176564],[734.09,0.23662363],[733.74,3.0237811],[733.52,4.2332935]],[[735.45,0.46154745],[735.49,0.89820573],[735.61,1.159],[735.65,1.2088811],[735.81,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174198010,[[734.77,1.2090123],[734.6,1.8176564],[734.09,0.23662363],[733.92,3.0237811],[733.55,4.2332935]],[[735.61,0.75],[735.62,0.777],[735.79,0.89914268],[735.96,1.2088811],[736.13,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174263250,[[734.63,1.2090123],[734.54,0.23648775],[734.39,1.8176564],[733.44,3.0237811],[732.97,4.2332935]],[[735.58,0.828],[735.59,1.054],[736.24,0.89914268],[736.26,0.23648775],[736.48,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174315091,[[734.79,1.2090123],[734.59,1.8176564],[734.54,0.23648775],[733.8,3.0237811],[733.67,4.2332935]],[[735.99,0.46084312],[736.0,0.89853106],[736.07,1.07],[736.08,0.986],[736.19,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174349820,[[735.06,1.2090123],[734.88,1.8176564],[734.54,0.23648775],[734.15,3.0237811],[733.78,4.2332935]],[[735.9,1.149],[735.91,1.189],[736.25,0.89853106],[736.43,1.2088811],[736.61,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174384850,[[735.29,1.2090123],[735.12,1.8176564],[734.54,0.23648775],[734.43,3.0237811],[734.08,4.2332935]],[[735.9,1.02],[736.26,0.23648775],[736.51,0.89853106],[736.68,1.2088811],[736.85,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174432097,[[735.61,1.2090123],[735.41,1.8176564],[734.63,3.0237811],[734.54,0.23648775],[734.23,4.2332935]],[[735.9,1.095],[736.98,0.23630629],[737.27,0.89853106],[737.46,1.2088811],[744.83,18.133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174465012,[[736.15,1.2145094],[735.99,1.82143615],[735.33,3.0237811],[735.04,0.23628222],[735.01,4.2332935]],[[737.0,1.187],[737.16,0.23621967],[737.3,0.89853106],[737.47,1.2088811],[737.63,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174519169,[[735.56,1.2145094],[735.42,1.82143615],[735.04,0.23628222],[734.93,3.0237811],[734.58,4.2332935]],[[736.76,0.89749865],[736.9,1.2088811],[736.95,0.987],[736.96,1.26],[737.04,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174582519,[[735.04,0.23628222],[734.86,1.2145094],[734.68,1.82143615],[733.69,3.0237811],[733.33,4.2332935]],[[736.33,0.89759777],[736.44,1.181],[736.5,1.2088811],[736.68,1.8133217],[737.61,3.0222028]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174614842,[[736.1,1.2145094],[735.93,1.82143615],[735.31,3.0237811],[734.99,4.2332935],[734.5,6.0475622]],[[736.97,1.107],[736.98,1.236],[738.26,0.89166886],[738.42,1.2088811],[738.59,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174656183,[[736.26,1.2145094],[736.1,1.82143615],[735.44,3.0237811],[735.41,0.23611389],[735.11,4.2332935]],[[736.98,1.236],[738.23,0.88341471],[738.39,1.2088811],[738.56,1.8133217],[739.22,3.0222028]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174687301,[[736.62,1.2145094],[736.4,1.82143615],[735.53,3.0237811],[735.1,4.2332935],[734.44,6.0475622]],[[737.84,0.88341471],[737.86,1.24],[737.87,1.022],[737.88,0.23607145],[738.06,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174725229,[[736.61,1.2145094],[736.38,1.82143615],[735.44,3.0237811],[734.98,4.2332935],[734.26,6.0475622]],[[737.84,1.29],[737.85,1.204],[737.87,0.90548612],[737.88,0.23607145],[738.11,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174790690,[[737.65,1.2145094],[737.48,1.82143615],[736.54,3.0237811],[736.21,4.2332935],[735.59,6.0475622]],[[738.34,1.025],[738.35,1.032],[738.97,0.23564304],[739.22,0.90418814],[739.39,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174835826,[[737.61,1.2145094],[737.38,1.82143615],[736.44,3.0237811],[735.97,4.2332935],[735.16,6.0475622]],[[738.32,1.451],[738.33,1.375],[739.12,0.90418814],[739.18,0.23559678],[739.36,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174877458,[[737.9,1.2145094],[737.68,1.82143615],[736.95,3.0237811],[736.35,4.2332935],[735.66,6.0475622]],[[739.08,0.90567753],[739.27,1.09],[739.28,0.23554256],[739.3,1.2088811],[739.52,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174935714,[[738.09,1.2145094],[737.89,1.82143615],[737.03,3.0237811],[736.68,4.2332935],[735.89,6.0475622]],[[739.27,1.176],[739.28,0.23554256],[739.4,0.90656068],[739.6,1.2088811],[739.8,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174952528,[[737.94,1.2145094],[737.72,1.82143615],[736.84,3.0237811],[736.39,4.2332935],[735.71,6.0475622]],[[739.26,0.803],[739.27,1.176],[739.28,0.23554256],[739.31,0.90239786],[739.53,1.2088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754174991452,[[738.43,1.2145094],[738.29,1.82143615],[737.74,3.0237811],[737.47,4.2332935],[737.01,6.0475622]],[[739.17,0.802],[739.18,1.478],[739.19,0.90239786],[739.33,1.2088811],[739.46,1.8133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175031992,[[738.47,1.2125401],[738.29,1.8188101],[737.55,3.0313502],[737.29,4.2438903],[737.17,0.23548757]],[[739.16,1.002],[739.17,0.802],[739.61,0.23540474],[739.8,0.89942823],[739.99,1.2039035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175105356,[[738.07,1.2125401],[737.88,1.8188101],[737.17,0.23548757],[737.15,3.0313502],[736.92,4.2438903]],[[739.11,0.8],[739.12,1.396],[739.49,0.89686702],[739.67,1.2039035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175146590,[[738.31,1.2125401],[738.17,1.8188101],[737.62,3.0313502],[737.33,4.2438903],[737.17,0.23548757]],[[739.1,1.362],[739.11,0.8],[739.51,0.89686702],[739.65,1.2039035],[739.7,0.23538722]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175174524,[[737.93,1.2125401],[737.74,1.8188101],[737.17,0.23548757],[737.0,3.0313502],[736.57,4.2438903]],[[739.09,0.799],[739.1,1.362],[739.33,0.89686702],[739.52,1.2039035],[739.71,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175225479,[[738.49,1.2125401],[738.29,1.8188101],[737.74,0.23542783],[737.49,3.0313502],[737.12,4.2438903]],[[739.33,0.798],[739.34,1.064],[739.99,0.23530287],[740.15,0.89806943],[740.35,1.2039035]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175266811,[[739.0,1.2125401],[738.79,1.8188101],[737.97,3.0313502],[737.74,0.23542783],[737.44,4.2438903]],[[740.1,1.478],[740.32,0.23518201],[740.5,0.89806943],[740.7,1.2039035],[740.91,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175345382,[[738.62,1.2125401],[738.5,1.8188101],[738.01,3.0313502],[737.77,4.2438903],[737.74,0.23542783]],[[739.76,0.89806943],[739.89,1.2039035],[740.01,1.8058553],[740.07,0.796],[740.08,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175388416,[[738.7,1.2125401],[738.5,1.8188101],[737.74,0.23542783],[737.72,3.0313502],[737.32,4.2438903]],[[739.78,1.017],[739.79,0.795],[739.8,0.89806943],[740.0,1.2039035],[740.19,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175424444,[[738.31,1.2125401],[738.18,0.23534185],[738.16,1.8188101],[737.61,3.0313502],[737.31,4.2438903]],[[739.34,0.89806943],[739.46,1.458],[739.49,1.2039035],[739.64,1.8058553],[739.79,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175457470,[[738.29,1.2125401],[738.15,1.8188101],[737.98,0.23557285],[737.59,3.0313502],[737.1,4.2438903]],[[739.01,0.796],[739.49,0.23548518],[739.6,0.89806943],[739.74,1.2039035],[739.88,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175505115,[[738.42,1.2125401],[738.28,1.8188101],[737.98,0.23557285],[737.71,3.0313502],[737.43,4.2438903]],[[739.62,0.46458372],[739.65,0.89855162],[739.79,1.2039035],[739.82,1.265],[739.84,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175526437,[[738.0,1.2125401],[737.98,0.23557285],[737.86,1.8188101],[737.31,3.0313502],[737.03,4.2438903]],[[739.24,0.795],[739.25,0.90573198],[739.39,1.2039035],[739.53,1.8058553],[739.82,1.265]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175610913,[[737.98,0.23557285],[737.81,1.2125401],[737.63,1.8188101],[736.93,3.0313502],[736.57,4.2438903]],[[738.98,0.796],[738.99,1.458],[739.02,0.90543262],[739.21,1.2039035],[739.39,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175640934,[[737.98,0.23557285],[737.97,1.2125401],[737.84,1.8188101],[737.26,3.0313502],[736.98,4.2438903]],[[738.74,0.90543262],[738.87,1.2039035],[738.93,1.247],[738.96,0.796],[739.0,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175684070,[[737.99,1.2125401],[737.79,0.2356574],[737.78,1.8188101],[736.94,3.0313502],[736.52,4.2438903]],[[738.7,0.796],[738.71,1.068],[739.23,0.90543262],[739.44,1.2039035],[739.64,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175716207,[[737.79,0.2356574],[737.63,1.2125401],[737.45,1.8188101],[736.74,3.0313502],[736.4,4.2438903]],[[738.69,1.206],[738.7,0.796],[739.44,0.90543262],[739.61,1.2039035],[739.75,0.23546526]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175772949,[[737.63,0.23572045],[737.25,1.2125401],[737.04,1.8188101],[736.2,3.0313502],[735.79,4.2438903]],[[738.67,1.215],[738.68,0.796],[738.78,0.90100691],[738.98,1.2039035],[739.19,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175786260,[[737.63,0.23572045],[737.6,1.2125401],[737.48,1.8188101],[737.0,3.0313502],[736.74,4.2438903]],[[738.62,0.90100691],[738.67,1.215],[738.68,0.796],[738.74,1.2039035],[738.86,1.8058553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175872531,[[737.32,1.2111851],[737.25,0.23584826],[737.18,1.8167777],[736.64,3.0279629],[736.39,4.2438903]],[[738.11,0.91061811],[738.24,1.2141574],[738.34,0.875],[738.35,0.797],[738.38,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175876836,[[737.25,1.44703336],[737.1,1.8167777],[736.48,3.0279629],[736.14,4.2438903],[732.93,16.933174]],[[738.13,0.91061811],[738.29,1.2141574],[738.34,0.875],[738.35,0.797],[738.44,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175946985,[[736.99,0.23591621],[736.96,1.2111851],[736.76,1.8167777],[735.99,3.0279629],[735.6,4.2438903]],[[737.79,1.279],[737.8,0.798],[738.05,0.91061811],[738.24,1.2141574],[738.43,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754175982416,[[737.21,1.2111851],[737.02,1.8167777],[736.99,0.23591621],[736.26,3.0279629],[735.88,4.2438903]],[[737.77,0.893],[737.78,0.799],[738.67,0.23575239],[738.84,0.90524417],[739.03,1.2141574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176030273,[[736.99,0.23591621],[736.74,1.2111851],[736.52,1.8167777],[735.61,3.0279629],[735.17,4.2438903]],[[737.75,0.908],[737.91,0.8],[738.34,0.90524417],[738.57,1.2141574],[738.79,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176050288,[[737.28,1.2111851],[737.08,1.8167777],[736.99,0.23591621],[736.34,3.0279629],[735.94,4.2438903]],[[737.75,0.908],[738.01,0.8],[738.56,0.90524417],[738.67,0.23575239],[738.76,1.2141574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176126356,[[736.8,0.23600821],[736.34,1.2111851],[736.14,1.8167777],[735.34,3.0279629],[734.94,4.2438903]],[[737.81,0.90524417],[738.0,0.801],[738.01,2.3461574],[738.21,1.8212362],[739.02,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176161577,[[736.61,0.23601941],[736.38,1.2111851],[736.25,1.8167777],[735.7,3.0279629],[735.42,4.2438903]],[[737.54,1.70524417],[737.67,1.2141574],[737.81,1.8212362],[737.94,0.976],[738.36,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176196398,[[736.67,1.2111851],[736.52,1.8167777],[736.5,0.23607064],[735.9,3.0279629],[735.7,4.2438903]],[[737.35,0.801],[737.36,0.802],[737.61,0.23603142],[737.62,0.90524417],[737.77,1.2141574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176231224,[[735.91,0.23625575],[735.74,1.2111851],[735.56,1.8167777],[735.02,3.0279629],[734.74,4.2438903]],[[736.95,0.46710464],[737.02,0.90524417],[737.21,1.2141574],[737.4,1.8212362],[737.6,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176287379,[[735.64,1.2111851],[735.42,1.8167777],[735.23,0.23644678],[734.56,3.0279629],[734.12,4.2438903]],[[736.82,1.091],[736.86,0.804],[737.17,0.89936392],[737.38,1.2141574],[737.6,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176295493,[[735.57,1.2111851],[735.36,1.8167777],[735.23,0.23644678],[734.49,3.0279629],[734.05,4.2438903]],[[736.86,0.804],[737.12,0.89936392],[737.34,1.2141574],[737.56,1.8212362],[738.43,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176367344,[[735.37,1.2111851],[735.23,0.23644678],[735.17,1.8167777],[734.35,3.0279629],[733.95,4.2438903]],[[736.39,1.253],[736.65,0.91093219],[736.74,0.805],[736.85,1.2141574],[737.05,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176374252,[[735.48,1.2111851],[735.32,1.8167777],[735.23,0.23644678],[734.65,3.0279629],[734.31,4.2438903]],[[736.39,1.253],[736.59,0.91093219],[736.74,0.805],[736.75,1.2141574],[736.92,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176430109,[[734.71,0.23665661],[734.19,1.2111851],[734.06,1.8167777],[733.53,3.0279629],[733.27,4.2438903]],[[735.75,0.91093219],[735.83,1.264],[735.88,1.2141574],[736.01,1.8212362],[736.38,0.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176462935,[[734.48,0.23672423],[734.45,1.2111851],[734.32,1.8167777],[733.66,3.0279629],[733.35,4.2438903]],[[735.38,0.91093219],[735.5,0.81],[735.51,1.2141574],[735.64,1.8212362],[735.83,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176498166,[[734.77,1.2111851],[734.59,1.8167777],[734.48,0.23672423],[733.89,3.0279629],[733.4,4.2438903]],[[735.48,0.811],[735.49,1.195],[736.34,0.91126784],[736.37,0.23648695],[736.52,1.2141574]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176532100,[[734.64,1.2111851],[734.48,0.23672423],[734.45,1.8167777],[733.8,3.0279629],[733.47,4.2438903]],[[735.47,0.787],[735.48,0.811],[735.93,0.91126784],[736.12,1.2141574],[736.31,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176601659,[[735.37,1.1789802],[735.24,1.7684703],[735.22,0.2359338],[734.75,3.0279629],[734.5,4.2438903]],[[737.37,0.90624545],[737.49,1.2141574],[737.62,1.8212362],[737.8,0.93],[738.1,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176618376,[[735.22,0.2359338],[734.94,1.1789802],[734.8,1.7684703],[734.22,3.0279629],[733.95,4.2438903]],[[736.89,0.90624545],[737.03,1.2141574],[737.18,1.8212362],[737.75,3.0353937],[737.8,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176663406,[[734.68,0.2366011],[734.32,1.1789802],[734.13,1.7684703],[733.42,3.0279629],[733.05,4.2438903]],[[735.74,0.923],[735.95,0.23659708],[736.1,0.90624545],[736.29,1.2141574],[736.48,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176695544,[[734.24,1.1789802],[734.18,0.23677416],[734.08,1.7684703],[733.48,3.0279629],[733.27,4.2438903]],[[735.48,1.094],[735.56,0.90624545],[735.72,1.2141574],[735.87,1.8212362],[736.48,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176728369,[[734.23,1.1789802],[734.16,0.23680719],[734.08,1.7684703],[733.49,3.0279629],[733.2,4.2438903]],[[735.23,0.90624545],[735.37,1.2141574],[735.48,1.094],[735.52,1.8212362],[736.11,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176779606,[[734.13,0.23680155],[734.09,1.1789802],[733.93,1.7684703],[733.29,3.0279629],[732.97,4.2438903]],[[735.31,0.91214679],[735.47,1.2141574],[735.63,1.8212362],[735.67,1.225],[736.27,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176825055,[[734.05,1.1789802],[733.9,1.7684703],[733.79,0.23687892],[733.37,3.0279629],[733.03,4.2438903]],[[735.02,0.46802843],[735.07,0.9124944],[735.1,1.181],[735.22,1.2141574],[735.37,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176856390,[[733.43,0.23704672],[733.38,1.1789802],[733.17,1.7684703],[732.35,3.0279629],[731.92,4.2438903]],[[734.66,0.23694262],[734.84,1.274],[734.96,0.9124944],[735.17,1.2141574],[735.38,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176890422,[[733.34,0.23706691],[733.32,1.1789802],[733.16,1.7684703],[732.47,3.0279629],[732.14,4.2438903]],[[734.52,0.90864348],[734.68,1.2141574],[734.84,1.8212362],[734.87,1.145],[735.52,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176915733,[[732.73,1.1789802],[732.72,0.23722124],[732.56,1.7684703],[731.88,3.0279629],[731.58,4.2438903]],[[734.11,0.46601279],[734.13,0.90864348],[734.3,1.2141574],[734.47,1.8212362],[734.68,1.291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754176944255,[[732.65,1.1789802],[732.52,0.23732882],[731.92,3.0279629],[731.58,4.2438903]],[[733.89,0.856],[734.58,1.8212362],[735.17,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177002596,[[732.85,1.1789802],[732.69,1.7684703],[732.52,0.23732882],[732.04,3.0279629],[731.72,4.2438903]],[[734.0,0.90864348],[734.16,1.2141574],[734.32,1.8212362],[734.97,3.0353937],[735.28,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177039122,[[733.01,1.1789802],[732.84,1.7684703],[732.52,0.23732882],[732.21,3.0279629],[731.87,4.2438903]],[[733.97,0.46907236],[733.99,0.88],[734.01,0.90864348],[734.18,1.2141574],[734.35,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177070140,[[733.2,1.1789802],[733.04,1.7684703],[732.52,0.23732882],[732.38,3.0279629],[732.05,4.2438903]],[[733.9,0.894],[734.09,0.90864348],[734.26,1.2141574],[734.42,1.8212362],[735.06,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177084356,[[733.48,1.1789802],[733.35,1.7684703],[732.8,3.0279629],[732.52,0.23732882],[732.42,4.2438903]],[[733.9,0.894],[734.41,0.23709033],[734.47,0.90864348],[734.6,1.2141574],[734.74,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177136694,[[732.74,0.23716223],[732.33,1.1789802],[732.16,1.7684703],[731.51,3.0279629],[731.18,4.2438903]],[[734.05,0.46370011],[734.06,0.9011658],[734.23,1.2141574],[734.39,1.8212362],[734.51,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177167918,[[732.44,0.23735229],[732.26,1.1789802],[732.11,1.7684703],[731.45,3.0279629],[731.12,4.2438903]],[[733.57,0.9011658],[733.58,0.46477025],[733.72,1.2141574],[733.86,1.8212362],[734.51,1.236]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177203146,[[732.36,0.23738468],[732.33,1.1789802],[732.14,1.7684703],[731.45,3.0279629],[731.04,4.2438903]],[[733.49,0.9075167],[733.67,1.2141574],[733.85,1.8212362],[734.6,3.0353937],[737.93,14.506573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177268394,[[732.28,1.1789802],[732.26,0.2374114],[732.08,1.7684703],[731.29,3.0279629],[730.89,4.2438903]],[[733.54,1.051],[733.59,0.9073252],[733.78,1.2141574],[733.98,1.8212362],[734.77,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177305516,[[732.52,1.1789802],[732.39,1.7684703],[732.26,0.2374114],[731.83,3.0279629],[731.54,4.2438903]],[[733.43,0.90794882],[733.57,1.2141574],[733.7,1.8212362],[733.76,0.23726006],[734.23,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177349848,[[732.69,1.1789802],[732.57,1.7684703],[732.26,0.2374114],[732.07,3.0279629],[731.83,4.2438903]],[[733.42,0.909],[733.55,0.90576576],[733.68,1.2141574],[733.76,0.23726006],[733.8,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177374367,[[732.61,1.1789802],[732.45,1.7684703],[732.26,0.2374114],[731.82,3.0279629],[731.49,4.2438903]],[[733.47,0.90646861],[733.55,1.086],[733.63,1.2141574],[733.76,0.23726006],[733.79,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177405795,[[732.08,0.23746891],[731.94,1.1789802],[731.78,1.7684703],[731.13,3.0279629],[730.82,4.2438903]],[[733.11,0.90419018],[733.27,1.2141574],[733.43,1.8212362],[733.44,1.105],[734.08,3.0353937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177434617,[[732.16,1.2173499],[732.08,0.23746891],[732.0,1.7684703],[731.41,3.0279629],[731.06,4.2438903]],[[733.78,0.90372064],[733.94,1.2049608],[733.98,1.328],[733.99,0.23722447],[734.09,1.8212362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177510384,[[732.5,1.2141762],[732.34,1.8212643],[732.08,0.23746891],[731.71,3.0354405],[731.39,4.2438903]],[[733.87,0.89665148],[734.02,1.1994637],[734.18,1.7991955],[734.22,0.901],[734.82,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177539707,[[732.08,0.23746891],[732.07,1.2141762],[731.82,1.8212643],[731.27,4.2438903],[730.89,3.0354405]],[[734.12,0.89665148],[734.14,0.46084625],[734.36,1.1994637],[734.6,1.7991955],[734.81,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177554019,[[732.62,1.2141762],[732.44,1.8212643],[732.08,0.23746891],[731.74,4.2438903],[731.72,3.0354405]],[[734.05,0.46264239],[734.06,1.087],[734.16,0.89665148],[734.34,1.1994637],[734.52,1.7991955]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177604763,[[732.48,1.2141762],[732.37,0.23727785],[732.3,1.8212643],[731.56,3.0354405],[731.18,4.2438903]],[[733.73,0.925],[733.8,0.90088104],[733.99,1.1994637],[734.17,1.7991955],[734.91,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177639796,[[732.82,1.2141762],[732.65,1.8212643],[732.37,0.23727785],[731.96,3.0354405],[731.73,4.2438903]],[[733.73,0.925],[733.77,0.90088104],[733.95,1.1994637],[734.12,1.7991955],[734.81,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177682027,[[732.76,1.2141762],[732.59,1.8212643],[732.37,0.23727785],[731.86,3.0354405],[731.33,4.2438903]],[[733.69,1.216],[733.75,0.90088104],[733.76,0.23723579],[733.93,1.1994637],[734.1,1.7991955]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177744386,[[733.45,1.2141762],[733.31,1.8212643],[732.68,3.0354405],[732.4,4.2438903],[732.37,0.23727785]],[[735.17,0.827],[735.18,0.23690956],[735.35,0.8918288],[735.49,1.1994637],[735.63,1.7991955]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177775614,[[733.96,1.2141762],[733.81,1.8212643],[733.2,3.0354405],[732.94,4.2438903],[732.39,6.0627005]],[[734.91,0.8918288],[735.06,1.1994637],[735.14,1.239],[735.18,0.23690956],[735.21,1.7991955]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177804833,[[734.05,1.2141762],[733.93,1.8212643],[733.43,3.0354405],[733.19,4.2438903],[733.03,0.23685715]],[[735.05,0.8918288],[735.17,2.4094637],[735.18,0.23690956],[735.29,1.7991955],[735.78,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177846371,[[734.29,1.2141762],[734.16,1.8212643],[733.63,3.0354405],[733.36,4.2438903],[732.94,6.0627005]],[[735.14,0.8918288],[735.17,0.941],[735.27,1.1994637],[735.4,1.7991955],[735.93,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177883906,[[734.42,1.2141762],[734.18,1.8212643],[733.53,0.23678302],[733.17,3.0354405],[732.67,4.2438903]],[[735.71,0.23665742],[736.0,0.90401171],[736.24,1.1994637],[736.48,1.7991955],[737.44,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177920036,[[735.02,1.2141762],[734.89,1.8212643],[734.34,3.0354405],[734.07,4.2438903],[733.65,6.0627005]],[[735.88,0.872],[736.09,0.23650704],[736.25,0.90401171],[736.39,1.1994637],[736.52,1.7991955]]]
["bitfinex-derivatives","BNBF0:USTF0",1754177988797,[[735.75,1.2141762],[735.58,1.8212643],[734.9,3.0354405],[734.56,4.2438903],[734.04,6.0627005]],[[736.73,1.038],[737.11,0.90401171],[737.25,0.2361836],[737.28,1.1994637],[737.44,1.7991955]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178030335,[[736.35,1.199072],[736.21,1.798608],[735.64,3.0354405],[735.34,4.2438903],[734.98,6.0627005]],[[737.41,1.362],[738.08,0.2359474],[738.22,0.89446961],[738.36,1.1926261],[738.51,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178059757,[[737.07,1.199072],[736.86,1.798608],[736.02,3.0354405],[735.6,4.2438903],[734.97,6.0627005]],[[737.41,1.362],[738.72,0.23579233],[739.08,0.89446961],[739.29,1.1926261],[739.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178106495,[[737.18,1.199072],[737.0,1.798608],[736.26,3.0354405],[735.94,4.2438903],[735.36,6.0627005]],[[739.06,0.46399482],[739.08,0.8966125],[739.26,1.1926261],[739.42,0.961],[739.43,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178120695,[[737.62,1.199072],[737.38,1.798608],[736.4,3.0354405],[736.01,0.23556169],[735.97,4.2438903]],[[739.25,1.245],[739.42,0.8966125],[739.66,1.1926261],[739.9,1.7889392],[740.85,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178152411,[[737.94,1.199072],[737.79,1.798608],[737.23,3.0354405],[737.08,4.2438903],[735.96,6.0627005]],[[739.07,0.8966125],[739.22,1.1926261],[739.25,1.245],[739.36,1.7889392],[739.61,0.23543181]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178189540,[[738.14,1.199072],[737.95,1.798608],[737.15,3.0354405],[736.74,4.2438903],[736.23,6.0627005]],[[739.1,0.937],[739.26,0.8966125],[739.45,1.1926261],[739.61,0.23543181],[739.65,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178254002,[[737.62,1.199072],[737.47,1.798608],[736.88,3.0354405],[736.6,4.2438903],[736.02,6.0627005]],[[738.81,1.182],[738.94,0.9041997],[739.09,1.1926261],[739.24,1.7889392],[739.84,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178286925,[[737.2,1.199072],[737.05,1.798608],[736.57,0.23577076],[736.43,3.0354405],[736.1,4.2438903]],[[738.37,1.501],[738.42,0.23575399],[738.55,0.9041997],[738.7,1.1926261],[738.85,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178310348,[[737.5,1.199072],[737.3,1.798608],[736.57,0.23577076],[736.54,3.0354405],[736.15,4.2438903]],[[738.51,1.216],[738.64,0.23568294],[738.95,0.9041997],[739.14,1.1926261],[739.34,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178358483,[[737.9,1.199072],[737.72,1.798608],[736.96,3.0354405],[736.57,0.23577076],[736.56,4.2438903]],[[739.29,1.137],[739.36,0.23547403],[739.41,0.9013841],[739.6,1.1926261],[739.79,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178387220,[[737.8,1.199072],[737.63,1.798608],[736.94,3.0354405],[736.62,4.2438903],[736.1,6.0627005]],[[738.91,0.9013841],[739.08,1.1926261],[739.17,1.064],[739.36,0.23547403]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178438475,[[738.28,1.199072],[738.1,1.798608],[737.36,3.0354405],[736.56,4.2438903],[735.83,6.0627005]],[[739.35,1.028],[739.55,0.23542942],[739.78,0.9013841],[739.96,1.1926261],[740.14,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178495120,[[738.28,1.199072],[738.16,1.798608],[737.66,3.0354405],[737.41,4.2438903],[737.24,0.23549554]],[[739.2,0.47028639],[739.22,0.948],[739.25,0.90807199],[739.37,1.1926261],[739.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178523246,[[737.24,0.23549554],[736.93,1.199072],[736.77,1.798608],[736.05,3.0354405],[735.74,4.2438903]],[[738.61,0.90681891],[738.72,1.321],[738.77,1.1926261],[738.93,1.7889392],[739.55,3.23408862]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178558680,[[737.24,0.23549554],[737.07,1.199072],[736.91,1.798608],[735.99,4.2438903]],[[738.13,0.90681891],[738.42,1.173],[738.44,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178587295,[[736.7,0.235993],[736.3,1.199072],[736.16,1.798608],[735.57,3.0354405],[735.29,4.2438903]],[[737.76,0.90681891],[737.91,1.1926261],[738.06,1.7889392],[738.64,2.9986592],[738.93,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178616706,[[737.14,1.199072],[736.98,1.798608],[736.7,0.235993],[736.34,3.0354405],[735.77,4.2438903]],[[737.75,1.508],[738.19,0.90681891],[738.34,1.1926261],[738.5,1.7889392],[739.36,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178653046,[[736.36,0.23610909],[736.12,1.199072],[735.99,1.798608],[735.46,3.0354405],[735.22,4.2438903]],[[737.43,1.248],[737.45,0.90681891],[737.48,0.23605783],[737.58,1.1926261],[737.71,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178720988,[[735.79,0.23626137],[735.33,1.199072],[735.11,1.798608],[734.42,4.2438903],[734.19,3.0354405]],[[737.08,0.9061684],[737.3,1.1926261],[737.52,1.7889392],[737.89,4.2136623],[738.29,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178753920,[[736.14,1.199072],[736.01,1.798608],[735.79,0.23626137],[735.5,3.0354405],[735.32,4.2438903]],[[737.26,0.4689114],[737.27,0.9061684],[737.38,1.388],[737.39,1.1926261],[737.48,0.23605783]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178780139,[[735.79,0.23626137],[735.77,1.199072],[735.65,1.798608],[735.15,3.0354405],[734.95,4.2438903]],[[736.85,0.957],[736.87,0.9050636],[736.99,1.1926261],[737.12,1.7889392],[737.62,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178825270,[[735.69,1.199072],[735.59,0.23636327],[735.56,1.798608],[734.93,3.0354405],[734.64,4.2438903]],[[736.63,0.9031152],[736.72,1.168],[736.75,1.1926261],[736.87,1.7889392],[737.48,0.23605783]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178862303,[[735.87,1.199072],[735.75,1.798608],[735.59,0.23636327],[735.26,3.0354405],[735.02,4.2438903]],[[736.84,0.9031152],[736.96,1.1926261],[736.97,1.0],[736.98,0.23622127],[737.08,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178917258,[[735.95,1.199072],[735.76,1.798608],[735.59,0.23636327],[734.99,3.0354405],[734.58,4.2438903]],[[736.89,0.9031152],[736.9,0.927],[736.98,0.23622127],[737.08,1.1926261],[737.27,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754178967106,[[734.85,1.199072],[734.72,1.798608],[734.18,3.0354405],[733.88,4.2438903],[733.46,6.0627005]],[[736.34,0.9031152],[736.39,1.459],[736.48,1.1926261],[736.61,1.7889392],[737.15,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179001233,[[735.45,1.199072],[735.29,1.798608],[735.14,0.23639698],[734.62,3.0354405],[734.28,4.2438903]],[[736.71,1.342],[736.82,0.23627821],[736.99,0.9031152],[737.16,1.1926261],[737.33,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179040457,[[736.12,1.199072],[735.98,1.798608],[735.45,3.0354405],[735.21,4.2438903],[735.14,0.23639698]],[[737.0,0.895],[737.37,0.23613632],[737.51,0.9031152],[737.64,1.1926261],[737.77,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179054663,[[735.92,1.199072],[735.79,1.798608],[735.26,3.0354405],[735.14,0.23639698],[734.97,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.38,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179054858,[[735.89,1.199072],[735.76,1.798608],[735.27,3.0354405],[735.14,0.23639698],[735.02,4.2438903]],[[737.0,0.895],[737.2,0.9031152],[737.32,1.1926261],[737.45,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179055059,[[735.86,1.199072],[735.74,1.798608],[735.27,3.0354405],[735.14,0.23639698],[735.02,4.2438903]],[[737.0,0.895],[737.18,0.9031152],[737.3,1.1926261],[737.42,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179055261,[[735.71,1.199072],[735.52,1.798608],[735.27,3.0354405],[735.14,0.23639698],[735.02,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179055461,[[735.72,1.199072],[735.53,1.798608],[735.14,0.23639698],[735.02,4.2438903],[734.79,3.0354405]],[[737.0,0.895],[737.25,0.9031152],[737.43,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179055865,[[735.72,1.199072],[735.53,1.798608],[735.14,0.23639698],[734.79,3.0354405],[734.42,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.43,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179056164,[[735.72,1.199072],[735.54,1.798608],[735.14,0.23639698],[734.79,3.0354405],[734.42,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.43,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179056365,[[735.73,1.199072],[735.55,1.798608],[735.14,0.23639698],[734.8,3.0354405],[734.42,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.43,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179056866,[[735.73,1.199072],[735.55,1.798608],[735.14,0.23639698],[734.8,3.0354405],[734.43,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.43,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179057065,[[735.73,1.199072],[735.54,1.798608],[735.14,0.23639698],[734.8,3.0354405],[734.43,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.43,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179057265,[[735.74,1.199072],[735.55,1.798608],[735.14,0.23639698],[734.8,3.0354405],[734.43,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.43,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179057466,[[735.75,1.199072],[735.56,1.798608],[735.14,0.23639698],[734.82,3.0354405],[734.43,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179057767,[[735.75,1.199072],[735.56,1.798608],[735.14,0.23639698],[734.82,3.0354405],[734.43,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.63,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179058063,[[735.75,1.199072],[735.56,1.798608],[735.14,0.23639698],[734.82,3.0354405],[734.45,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.63,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179058263,[[735.76,1.199072],[735.57,1.798608],[735.14,0.23639698],[734.82,3.0354405],[734.45,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179058466,[[735.76,1.199072],[735.57,1.798608],[735.14,0.23639698],[734.83,3.0354405],[734.45,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179058868,[[735.76,1.199072],[735.57,1.798608],[735.14,0.23639698],[734.83,3.0354405],[734.46,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179059167,[[735.76,1.199072],[735.58,1.798608],[735.14,0.23639698],[734.83,3.0354405],[734.46,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179060163,[[735.77,1.199072],[735.58,1.798608],[735.14,0.23639698],[734.83,3.0354405],[734.46,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179060569,[[735.77,1.199072],[735.58,1.798608],[735.14,0.23639698],[734.84,3.0354405],[734.46,4.2438903]],[[737.0,0.895],[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179061069,[[735.75,1.199072],[735.55,1.798608],[735.14,0.23639698],[734.76,3.0354405],[734.47,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179062168,[[735.76,1.199072],[735.14,0.23639698],[734.76,3.0354405]],[[737.0,0.895],[737.27,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179062169,[[735.76,1.199072],[735.56,1.798608],[735.14,0.23639698],[734.76,3.0354405],[734.36,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179062566,[[735.76,1.199072],[735.56,1.798608],[735.14,0.23639698],[734.77,3.0354405],[734.36,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179062970,[[735.76,1.199072],[735.56,1.798608],[735.14,0.23639698],[734.77,3.0354405],[734.37,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179063171,[[735.76,1.199072],[735.57,1.798608],[735.14,0.23639698],[734.77,3.0354405],[734.37,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179063368,[[735.77,1.199072],[735.57,1.798608],[735.14,0.23639698],[734.77,3.0354405],[734.37,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179063667,[[735.77,1.199072],[735.57,1.798608],[735.14,0.23639698],[734.78,3.0354405],[734.37,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179064070,[[735.77,1.199072],[735.57,1.798608],[735.14,0.23639698],[734.78,3.0354405],[734.38,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179064271,[[735.78,1.199072],[735.58,1.798608],[735.14,0.23639698],[734.78,3.0354405],[734.38,4.2438903]],[[737.0,0.895],[737.26,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179064668,[[735.78,1.199072],[735.58,1.798608],[735.14,0.23639698],[734.79,3.0354405],[734.38,4.2438903]],[[737.0,0.895],[737.26,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179065073,[[735.78,1.199072],[735.59,1.798608],[735.14,0.23639698],[734.79,3.0354405],[734.41,4.2438903]],[[737.0,0.895],[737.26,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.65,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179065273,[[735.84,1.199072],[735.67,1.798608],[735.14,0.23639698],[734.99,3.0354405],[734.41,4.2438903]],[[737.0,0.895],[737.22,0.9031152],[737.39,1.1926261],[737.52,0.23609307],[737.56,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179065573,[[735.85,1.199072],[735.68,1.798608],[735.14,0.23639698],[734.99,3.0354405],[734.41,4.2438903]],[[737.0,0.895],[737.21,0.9031152],[737.38,1.1926261],[737.52,0.23609307],[737.56,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179065874,[[735.85,1.199072],[735.68,1.798608],[735.14,0.23639698],[735.0,3.0354405],[734.41,4.2438903]],[[737.0,0.895],[737.21,0.9031152],[737.38,1.1926261],[737.52,0.23609307],[737.56,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179066173,[[735.86,1.199072],[735.69,1.798608],[735.14,0.23639698],[735.0,3.0354405],[734.66,4.2438903]],[[737.0,0.895],[737.21,0.9031152],[737.38,1.1926261],[737.52,0.23609307],[737.55,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179066373,[[735.87,1.199072],[735.7,1.798608],[735.14,0.23639698],[735.0,3.0354405],[734.66,4.2438903]],[[737.0,0.895],[737.21,0.9031152],[737.38,1.1926261],[737.52,0.23609307],[737.55,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179066571,[[735.86,1.199072],[735.69,1.798608],[735.14,0.23639698],[735.0,3.0354405],[734.66,4.2438903]],[[737.0,0.895],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179066572,[[735.86,1.199072],[735.69,1.798608],[735.14,0.23639698],[735.0,3.0354405],[734.66,4.2438903]],[[737.0,0.895],[737.22,0.9031152],[737.39,1.1926261],[737.52,0.23609307],[737.56,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179066977,[[735.82,1.199072],[735.62,1.798608],[735.14,0.23639698],[735.0,3.0354405],[734.66,4.2438903]],[[737.0,0.895],[737.28,0.9031152],[737.49,1.1926261],[737.52,0.23609307],[737.69,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179067171,[[735.84,1.199072],[735.64,1.798608],[735.14,0.23639698],[734.83,3.0354405],[734.41,4.2438903]],[[737.0,0.895],[737.28,0.9031152],[737.48,1.1926261],[737.52,0.23609307],[737.68,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179067675,[[735.83,1.199072],[735.63,1.798608],[735.14,0.23639698],[734.83,3.0354405],[734.41,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.67,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179067872,[[735.83,1.199072],[735.63,1.798608],[735.14,0.23639698],[734.82,3.0354405],[734.41,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.67,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179068272,[[735.85,1.199072],[735.65,1.798608],[735.14,0.23639698],[734.84,3.0354405],[734.42,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.67,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179068474,[[735.91,1.199072],[735.68,1.798608],[735.14,0.23639698],[734.84,3.0354405],[734.42,4.2438903]],[[737.0,0.895],[737.3,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.7,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179068673,[[735.89,1.199072],[735.68,1.798608],[735.14,0.23639698],[734.84,3.0354405],[734.42,4.2438903]],[[737.0,0.895],[737.3,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.7,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179068874,[[735.89,1.199072],[735.68,1.798608],[735.14,0.23639698],[734.88,3.0354405],[734.42,4.2438903]],[[737.0,0.895],[737.3,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.7,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179069275,[[735.89,1.199072],[735.69,1.798608],[735.14,0.23639698],[734.88,3.0354405],[734.48,4.2438903]],[[737.0,0.895],[737.3,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.7,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179069478,[[735.91,1.199072],[735.71,1.798608],[735.14,0.23639698],[734.88,3.0354405],[734.48,4.2438903]],[[737.0,0.895],[737.3,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.7,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179069876,[[735.91,1.199072],[735.71,1.798608],[735.14,0.23639698],[734.9,3.0354405],[734.48,4.2438903]],[[737.0,0.895],[737.3,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.7,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179070275,[[735.94,1.199072],[735.74,1.798608],[735.14,0.23639698],[734.9,3.0354405],[734.53,4.2438903]],[[737.0,0.895],[737.3,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.7,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179070574,[[735.94,1.199072],[735.74,1.798608],[735.14,0.23639698],[734.94,3.0354405],[734.53,4.2438903]],[[737.0,0.895],[737.29,0.9031152],[737.49,1.1926261],[737.52,0.23609307],[737.69,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179071078,[[735.96,1.199072],[735.76,1.798608],[735.14,0.23639698],[734.99,3.0354405],[734.53,4.2438903]],[[737.0,0.895],[737.28,0.9031152],[737.47,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179071277,[[735.99,1.199072],[735.8,1.798608],[735.14,0.23639698],[734.99,3.0354405],[734.64,4.2438903]],[[737.0,0.895],[737.27,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179071478,[[735.99,1.199072],[735.8,1.798608],[735.14,0.23639698],[735.03,3.0354405],[734.64,4.2438903]],[[737.27,0.9031152],[737.46,1.1926261],[737.52,0.23609307],[737.66,1.7889392],[738.43,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179071676,[[736.01,1.199072],[735.82,1.798608],[735.14,0.23639698],[735.03,3.0354405],[734.64,4.2438903]],[[737.26,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.63,1.7889392],[738.43,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179071880,[[736.01,1.199072],[735.82,1.798608],[735.14,0.23639698],[734.64,4.2438903]],[[737.26,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.63,1.7889392],[738.43,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179071881,[[736.01,1.199072],[735.82,1.798608],[735.14,0.23639698],[735.09,3.0354405],[734.64,4.2438903]],[[737.26,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.63,1.7889392],[738.37,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179072277,[[735.14,0.23639698],[735.09,3.0354405],[734.64,4.2438903]],[[737.26,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.63,1.7889392],[738.37,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179072278,[[736.05,1.199072],[735.86,1.798608],[735.14,0.23639698],[735.09,3.0354405],[734.64,4.2438903]],[[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392],[738.37,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179072476,[[736.05,1.199072],[735.86,1.798608],[735.14,0.23639698],[735.12,3.0354405],[734.75,4.2438903]],[[737.25,0.9031152],[737.44,1.1926261],[737.52,0.23609307],[737.62,1.7889392],[738.36,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179072676,[[736.04,1.199072],[735.86,1.798608],[735.14,0.23639698],[735.12,3.0354405],[734.75,4.2438903]],[[737.25,0.9031152],[737.43,1.1926261],[737.52,0.23609307],[737.62,1.7889392],[738.36,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179072879,[[736.11,1.199072],[735.92,1.798608],[735.14,0.23639698],[735.12,3.0354405],[734.75,4.2438903]],[[737.31,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[738.36,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179072880,[[736.11,1.199072],[735.92,1.798608],[735.14,0.23639698],[735.12,3.0354405],[734.75,4.2438903]],[[737.31,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.68,1.7889392],[738.36,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179073080,[[736.11,1.199072],[735.93,1.798608],[735.19,3.0354405],[735.14,0.23639698],[734.75,4.2438903]],[[737.32,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.69,1.7889392],[738.43,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179073279,[[736.11,1.199072],[735.93,1.798608],[735.19,3.0354405],[735.14,0.23639698],[734.75,4.2438903]],[[737.31,0.9031152],[737.5,1.1926261],[737.52,0.23609307],[737.68,1.7889392],[738.43,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179073581,[[736.14,1.199072],[735.95,1.798608],[735.21,3.0354405],[735.14,0.23639698],[734.84,4.2438903]],[[737.31,0.9031152],[737.49,1.1926261],[737.52,0.23609307],[737.68,1.7889392],[738.42,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179074176,[[736.14,1.199072],[735.96,1.798608],[735.21,3.0354405],[735.14,0.23639698],[734.84,4.2438903]],[[737.31,0.9031152],[737.49,1.1926261],[737.52,0.23609307],[737.68,1.7889392],[738.42,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179074381,[[736.15,1.199072],[735.96,1.798608],[735.21,3.0354405],[735.14,0.23639698],[734.86,4.2438903]],[[737.3,0.9031152],[737.49,1.1926261],[737.52,0.23609307],[737.67,1.7889392],[738.42,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179074680,[[736.15,1.199072],[735.96,1.798608],[735.23,3.0354405],[735.14,0.23639698],[734.86,4.2438903]],[[737.3,0.9031152],[737.49,1.1926261],[737.52,0.23609307],[737.67,1.7889392],[738.41,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179074877,[[736.14,1.199072],[735.96,1.798608],[735.23,3.0354405],[735.14,0.23639698],[734.86,4.2438903]],[[737.3,0.9031152],[737.48,1.1926261],[737.52,0.23609307],[737.67,1.7889392],[738.41,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179075076,[[736.14,1.199072],[735.96,1.798608],[735.22,3.0354405],[735.14,0.23639698],[734.86,4.2438903]],[[737.3,0.9031152],[737.48,1.1926261],[737.52,0.23609307],[737.67,1.7889392],[738.41,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179075377,[[736.16,1.199072],[735.97,1.798608],[735.22,3.0354405],[735.14,0.23639698],[734.86,4.2438903]],[[737.3,0.9031152],[737.48,1.1926261],[737.52,0.23609307],[737.67,1.7889392],[738.41,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179075577,[[736.16,1.199072],[735.97,1.798608],[735.23,3.0354405],[735.14,0.23639698],[734.86,4.2438903]],[[737.29,0.967],[737.3,0.9031152],[737.48,1.1926261],[737.52,0.23609307],[737.67,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179076081,[[736.17,1.199072],[735.99,1.798608],[735.27,3.0354405],[735.14,0.23639698],[734.86,4.2438903]],[[737.29,0.967],[737.3,0.9031152],[737.48,1.1926261],[737.52,0.23609307],[737.66,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179076376,[[736.18,1.199072],[736.01,1.798608],[735.27,3.0354405],[735.14,0.23639698],[734.86,4.2438903]],[[737.29,1.8701152],[737.47,1.1926261],[737.52,0.23609307],[737.65,1.7889392],[741.06,12.088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179076578,[[736.18,1.199072],[736.01,1.798608],[735.29,3.0354405],[735.14,0.23639698],[734.93,4.2438903]],[[737.29,1.8701152],[737.47,1.1926261],[737.52,0.23609307],[737.65,1.7889392],[738.37,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179076781,[[736.29,1.199072],[736.16,1.798608],[735.29,3.0354405],[735.14,0.23639698],[734.93,4.2438903]],[[737.24,0.9031152],[737.29,0.967],[737.38,1.1926261],[737.52,2.02503227],[738.37,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179077078,[[736.29,1.199072],[736.15,1.798608],[735.6,3.0354405],[735.14,0.23639698],[734.93,4.2438903]],[[737.24,0.9031152],[737.29,0.967],[737.38,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179077381,[[736.3,1.199072],[736.16,1.798608],[735.6,3.0354405],[735.14,0.23639698],[734.93,4.2438903]],[[737.24,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179077577,[[736.3,1.199072],[736.16,1.798608],[735.6,3.0354405],[735.34,4.2438903],[735.14,0.23639698]],[[737.24,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179077781,[[736.3,1.199072],[736.16,1.798608],[735.61,3.0354405],[735.34,4.2438903],[735.14,0.23639698]],[[737.24,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179077982,[[736.3,1.199072],[736.16,1.798608],[735.61,3.0354405],[735.34,4.2438903],[735.14,0.23639698]],[[737.23,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179078278,[[736.31,1.199072],[736.18,1.798608],[735.61,3.0354405],[735.34,4.2438903],[735.14,0.23639698]],[[737.23,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179078577,[[736.32,1.199072],[736.18,1.798608],[735.61,3.0354405],[735.35,4.2438903],[735.14,0.23639698]],[[737.23,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179078782,[[736.32,1.199072],[736.18,1.798608],[735.63,3.0354405],[735.35,4.2438903],[735.14,0.23639698]],[[737.23,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179079182,[[736.26,1.199072],[736.09,1.798608],[735.42,3.0354405],[735.35,4.2438903],[735.14,0.23639698]],[[737.29,1.8701152],[737.45,1.1926261],[737.52,0.23609307],[737.62,1.7889392],[738.29,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179079383,[[736.27,1.199072],[736.11,1.798608],[735.42,3.0354405],[735.35,4.2438903],[735.14,0.23639698]],[[737.28,0.9031152],[737.29,0.967],[737.45,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179079678,[[736.28,1.199072],[736.11,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.28,0.9031152],[737.29,0.967],[737.45,1.1926261],[737.52,0.23609307],[737.62,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179079979,[[736.27,1.199072],[736.1,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.61,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179080179,[[736.26,1.199072],[736.09,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.26,0.9031152],[737.29,0.967],[737.43,1.1926261],[737.52,0.23609307],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179080582,[[736.09,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.26,0.9031152],[737.29,0.967],[737.43,1.1926261],[737.52,0.23609307],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179080583,[[736.27,1.199072],[736.1,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.61,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179080783,[[736.27,1.199072],[736.1,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.61,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179081382,[[736.27,1.199072],[736.11,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.61,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179081581,[[736.28,1.199072],[736.12,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.43,1.1926261],[737.52,0.23609307],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179081884,[[736.27,1.199072],[736.11,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.09,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.61,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179082479,[[736.28,1.199072],[736.11,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.09,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.61,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179082880,[[736.11,1.798608],[735.44,3.0354405],[735.14,0.23639698]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.61,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179082881,[[736.27,1.199072],[736.11,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.61,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179083182,[[736.27,1.199072],[736.1,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179083384,[[736.27,1.199072],[736.1,1.798608],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179083385,[[736.27,1.199072],[736.1,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.27,0.9031152],[737.29,0.967],[737.44,1.1926261],[737.52,0.23609307],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179084385,[[736.27,1.199072],[736.11,1.798608],[735.47,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.24,0.9031152],[737.29,0.967],[737.4,1.1926261],[737.52,0.23609307],[737.56,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179084784,[[736.27,1.199072],[736.11,1.798608],[735.47,3.0354405],[735.16,4.2438903],[735.14,0.23639698]],[[737.24,0.9031152],[737.29,0.967],[737.4,1.1926261],[737.52,0.23609307],[737.56,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179085080,[[736.22,1.199072],[736.06,1.798608],[735.48,3.0354405],[735.16,4.2438903],[735.14,0.23639698]],[[737.19,0.9031152],[737.29,0.967],[737.35,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179085485,[[736.22,1.199072],[736.06,1.798608],[735.42,3.0354405],[735.16,4.2438903],[735.14,0.23639698]],[[737.19,0.9031152],[737.29,0.967],[737.35,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179085985,[[736.22,1.199072],[736.06,1.798608],[735.42,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.19,0.9031152],[737.29,0.967],[737.35,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179088886,[[736.23,1.199072],[736.07,1.798608],[735.42,3.0354405],[735.14,0.23639698],[735.1,4.2438903]],[[737.2,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,2.02503227]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179089086,[[736.28,1.199072],[736.14,1.798608],[735.59,3.0354405],[735.32,4.2438903],[735.14,0.23639698]],[[737.16,0.9031152],[737.29,0.967],[737.3,1.1926261],[737.44,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179089687,[[736.27,1.199072],[736.13,1.798608],[735.58,3.0354405],[735.32,4.2438903],[735.14,0.23639698]],[[737.15,0.9031152],[737.29,2.1596261],[737.42,1.7889392],[737.52,0.23609307],[737.97,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179089984,[[736.26,1.199072],[736.12,1.798608],[735.58,3.0354405],[735.3,4.2438903],[735.14,0.23639698]],[[737.14,0.9031152],[737.28,1.1926261],[737.29,0.967],[737.42,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179090186,[[736.25,1.199072],[736.11,1.798608],[735.57,3.0354405],[735.3,4.2438903],[735.14,0.23639698]],[[737.14,0.9031152],[737.28,1.1926261],[737.29,0.967],[737.41,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179090484,[[736.11,1.798608],[735.57,3.0354405],[735.3,4.2438903],[735.14,0.23639698]],[[737.14,0.9031152],[737.28,1.1926261],[737.29,0.967],[737.41,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179090485,[[736.24,1.199072],[736.1,1.798608],[735.57,3.0354405],[735.3,4.2438903],[735.14,0.23639698]],[[737.13,0.9031152],[737.27,1.1926261],[737.29,0.967],[737.41,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179090682,[[736.24,1.199072],[736.1,1.798608],[735.55,3.0354405],[735.3,4.2438903],[735.14,0.23639698]],[[737.13,0.9031152],[737.27,1.1926261],[737.29,0.967],[737.41,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179090983,[[736.25,1.199072],[736.11,1.798608],[735.55,3.0354405],[735.28,4.2438903],[735.14,0.23639698]],[[737.14,0.9031152],[737.27,1.1926261],[737.29,0.967],[737.41,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179091281,[[736.25,1.199072],[736.11,1.798608],[735.56,3.0354405],[735.28,4.2438903],[735.14,0.23639698]],[[737.14,0.9031152],[737.27,1.1926261],[737.29,0.967],[737.41,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179091686,[[736.27,1.199072],[736.14,1.798608],[735.62,3.0354405],[735.28,4.2438903],[735.14,0.23639698]],[[737.12,0.9031152],[737.25,1.1926261],[737.29,0.967],[737.38,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179091986,[[736.26,1.199072],[736.13,1.798608],[735.62,3.0354405],[735.28,4.2438903],[735.14,0.23639698]],[[737.12,0.9031152],[737.25,1.1926261],[737.29,0.967],[737.38,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179092184,[[736.25,1.199072],[736.12,1.798608],[735.61,3.0354405],[735.35,4.2438903],[735.14,0.23639698]],[[737.11,0.9031152],[737.24,1.1926261],[737.29,0.967],[737.37,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179093783,[[736.03,1.199072],[735.78,1.798608],[735.61,3.0354405],[735.35,4.2438903],[735.14,0.23639698]],[[737.29,0.967],[737.31,0.9031152],[737.52,0.23609307],[737.56,1.1926261],[737.8,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179093987,[[736.03,1.199072],[735.78,1.798608],[735.61,3.0354405],[735.35,4.2438903],[735.14,0.23639698]],[[737.28,0.473076],[737.29,0.967],[737.31,0.9031152],[737.52,0.23609307],[737.56,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179094185,[[736.07,1.199072],[735.82,1.798608],[735.61,3.0354405],[735.14,0.23639698],[734.37,4.2438903]],[[737.29,0.967],[737.35,0.9031152],[737.52,0.23609307],[737.6,1.1926261],[737.84,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179094387,[[736.07,1.199072],[735.83,1.798608],[735.14,0.23639698],[734.85,3.0354405],[734.37,4.2438903]],[[737.29,0.967],[737.35,0.9031152],[737.52,0.23609307],[737.59,1.1926261],[737.83,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179094789,[[736.08,1.199072],[735.86,1.798608],[735.14,0.23639698],[734.95,3.0354405],[734.37,4.2438903]],[[737.28,0.47305496],[737.29,0.967],[737.3,0.9031152],[737.52,0.23609307],[737.53,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179094989,[[735.96,1.199072],[735.74,1.798608],[735.14,0.23639698],[734.91,3.0354405],[734.44,4.2438903]],[[737.15,0.9031152],[737.27,0.47305496],[737.29,0.967],[737.37,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179095190,[[735.97,1.199072],[735.75,1.798608],[735.14,0.23639698],[734.91,3.0354405],[734.44,4.2438903]],[[737.14,0.47313903],[737.16,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179095390,[[735.96,1.199072],[735.75,1.798608],[735.14,0.23639698],[734.88,3.0354405],[734.44,4.2438903]],[[737.16,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.52,0.23609307],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179095591,[[735.96,1.199072],[735.75,1.798608],[735.14,0.23639698],[734.88,3.0354405],[734.44,4.2438903]],[[737.15,0.47308976],[737.16,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179095889,[[735.97,1.199072],[735.75,1.798608],[735.14,0.23639698],[734.88,3.0354405],[734.44,4.2438903]],[[737.16,0.9031152],[737.29,0.967],[737.38,1.1926261],[737.52,0.23609307],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179096087,[[735.99,1.199072],[735.78,1.798608],[735.14,0.23639698],[734.88,3.0354405],[734.52,4.2438903]],[[737.15,1.37620197],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179096291,[[735.98,1.199072],[735.77,1.798608],[735.14,0.23639698],[734.88,3.0354405],[734.52,4.2438903]],[[737.14,0.47308677],[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179096492,[[735.98,1.199072],[735.77,1.798608],[735.14,0.23639698],[734.93,3.0354405],[734.52,4.2438903]],[[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179096792,[[735.98,1.199072],[735.77,1.798608],[735.14,0.23639698],[734.93,3.0354405],[734.52,4.2438903]],[[737.14,0.47303382],[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179096991,[[735.98,1.199072],[735.77,1.798608],[735.14,0.23639698],[734.93,3.0354405],[734.51,4.2438903]],[[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307],[741.53,12.088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179097188,[[735.97,1.199072],[735.76,1.798608],[735.14,0.23639698],[734.93,3.0354405],[734.51,4.2438903]],[[737.14,0.4730339],[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179097391,[[735.97,1.199072],[735.76,1.798608],[735.14,0.23639698],[734.93,3.0354405],[734.51,4.2438903]],[[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179097587,[[735.97,1.199072],[735.76,1.798608],[735.14,0.23639698],[734.93,3.0354405],[734.51,4.2438903]],[[737.14,0.47298452],[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179097890,[[735.97,1.199072],[735.76,1.798608],[735.14,0.23639698],[734.93,3.0354405],[734.51,4.2438903]],[[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307],[744.05,21.155419]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179098091,[[735.97,1.199072],[735.76,1.798608],[735.14,0.23639698],[734.92,3.0354405],[734.51,4.2438903]],[[737.14,0.47298452],[737.15,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179098392,[[736.0,1.199072],[735.79,1.798608],[735.14,0.23639698],[734.92,3.0354405],[734.51,4.2438903]],[[737.17,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.52,0.23609307],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179098587,[[736.0,1.199072],[735.79,1.798608],[735.14,0.23639698],[734.97,3.0354405],[734.51,4.2438903]],[[737.16,0.47295963],[737.17,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179098890,[[736.0,1.199072],[735.79,1.798608],[735.14,0.23639698],[734.97,3.0354405],[734.51,4.2438903]],[[737.17,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.52,0.23609307],[738.81,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179099092,[[736.0,1.199072],[735.79,1.798608],[735.14,0.23639698],[734.97,3.0354405],[734.56,4.2438903]],[[737.17,0.9031152],[737.29,0.967],[737.37,1.1926261],[737.52,0.23609307],[738.81,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179099291,[[736.05,1.199072],[735.86,1.798608],[735.14,0.23639698],[734.97,3.0354405],[734.56,4.2438903]],[[737.16,0.9031152],[737.29,0.967],[737.35,1.1926261],[737.52,0.23609307],[737.54,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179099492,[[736.05,1.199072],[735.86,1.798608],[735.14,0.23639698],[735.1,3.0354405],[734.56,4.2438903]],[[737.16,0.9031152],[737.29,0.967],[737.35,1.1926261],[737.52,0.23609307],[737.54,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179099791,[[736.1,1.199072],[735.14,0.23639698],[735.1,3.0354405],[734.56,4.2438903]],[[737.29,0.967],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179099792,[[736.1,1.199072],[735.9,1.798608],[735.14,0.23639698],[735.1,3.0354405],[734.56,4.2438903]],[[737.2,0.9031152],[737.29,0.967],[737.39,1.1926261],[737.52,0.23609307],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179099987,[[736.09,1.199072],[735.9,1.798608],[735.14,0.23639698],[735.1,3.0354405],[734.56,4.2438903]],[[737.2,0.9031152],[737.29,0.967],[737.39,1.1926261],[737.52,0.23609307],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179100185,[[736.1,1.199072],[735.91,1.798608],[735.14,3.27183748],[734.76,4.2438903],[728.68,18.142686]],[[737.2,0.9031152],[737.29,0.967],[737.39,1.1926261],[737.52,0.23609307],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179100687,[[736.1,1.199072],[735.91,1.798608],[735.15,3.0354405],[735.14,0.23639698],[734.76,4.2438903]],[[737.2,0.9031152],[737.29,0.967],[737.39,1.1926261],[737.52,0.23609307],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179101190,[[736.11,1.199072],[735.92,1.798608],[735.15,3.0354405],[735.14,0.23639698],[734.78,4.2438903]],[[737.2,0.9031152],[737.29,0.967],[737.39,1.1926261],[737.52,0.23609307],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179101693,[[736.11,1.199072],[735.92,1.798608],[735.16,3.0354405],[735.14,0.23639698],[734.78,4.2438903]],[[737.2,0.9031152],[737.29,0.967],[737.39,1.1926261],[737.52,0.23609307],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179102192,[[736.12,1.199072],[735.93,1.798608],[735.17,3.0354405],[735.14,0.23639698],[734.78,4.2438903]],[[737.2,0.9031152],[737.29,0.967],[737.39,1.1926261],[737.52,0.23609307],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179102393,[[736.14,1.199072],[735.96,1.798608],[735.17,3.0354405],[735.14,0.23639698],[734.79,4.2438903]],[[737.18,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307],[737.54,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179102793,[[736.14,1.199072],[735.96,1.798608],[735.23,3.0354405],[735.14,0.23639698],[734.79,4.2438903]],[[737.18,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,0.23609307],[737.54,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179103293,[[736.19,1.199072],[736.02,1.798608],[735.31,3.0354405],[735.14,0.23639698],[734.99,4.2438903]],[[737.18,0.9031152],[737.29,0.967],[737.35,1.1926261],[737.52,2.02503227],[738.19,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179103689,[[736.19,1.199072],[736.02,1.798608],[735.33,3.0354405],[735.14,0.23639698],[734.99,4.2438903]],[[737.18,0.9031152],[737.29,0.967],[737.35,1.1926261],[737.52,2.02503227],[738.2,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179104193,[[736.2,1.199072],[736.02,1.798608],[735.34,3.0354405],[735.14,0.23639698],[734.99,4.2438903]],[[737.17,0.9031152],[737.29,0.967],[737.34,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179104489,[[736.2,1.199072],[736.02,1.798608],[735.34,3.0354405],[735.14,0.23639698],[735.0,4.2438903]],[[737.17,0.9031152],[737.29,0.967],[737.34,1.1926261],[737.51,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179104690,[[736.26,1.199072],[736.12,1.798608],[735.55,3.0354405],[735.14,0.23639698],[735.0,4.2438903]],[[737.12,0.9031152],[737.26,1.1926261],[737.29,0.967],[737.4,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179105294,[[735.14,0.23639698],[735.0,4.2438903]],[[737.12,0.9031152],[737.26,1.1926261],[737.29,0.967],[737.4,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179105295,[[736.28,1.199072],[736.14,1.798608],[735.58,3.0354405],[735.14,0.23639698],[735.0,4.2438903]],[[737.11,0.9031152],[737.25,1.1926261],[737.29,0.967],[737.39,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179105590,[[736.28,1.199072],[736.14,1.798608],[735.58,3.0354405],[735.29,4.2438903],[735.14,0.23639698]],[[737.11,0.9031152],[737.25,1.1926261],[737.29,0.967],[737.39,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179105895,[[736.29,1.199072],[736.16,1.798608],[735.58,3.0354405],[735.29,4.2438903],[735.14,0.23639698]],[[737.11,0.9031152],[737.25,1.1926261],[737.29,0.967],[737.39,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179106190,[[736.37,1.199072],[736.23,1.798608],[735.58,3.0354405],[735.29,4.2438903],[735.14,0.23639698]],[[737.17,0.9031152],[737.29,0.967],[737.31,1.1926261],[737.46,1.7889392],[737.52,0.23609307]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179106390,[[736.37,1.199072],[736.23,1.798608],[735.65,3.0354405],[735.37,4.2438903],[735.14,0.23639698]],[[737.16,0.47370047],[737.17,0.9031152],[737.29,0.967],[737.31,1.1926261],[737.46,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179106590,[[736.37,1.199072],[736.23,1.798608],[735.65,3.0354405],[735.37,4.2438903],[735.14,0.23639698]],[[737.15,0.47370047],[737.17,0.9031152],[737.29,0.967],[737.31,1.1926261],[737.46,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179106793,[[736.37,1.199072],[736.23,1.798608],[735.65,3.0354405],[735.37,4.2438903],[735.14,0.23639698]],[[737.17,0.9031152],[737.29,0.967],[737.32,1.1926261],[737.46,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179106991,[[736.35,1.199072],[736.19,1.798608],[735.65,3.0354405],[735.37,4.2438903],[735.14,0.23639698]],[[737.2,0.9031152],[737.29,0.967],[737.36,1.1926261],[737.52,2.02503227],[738.46,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179107193,[[736.4,1.199072],[736.21,1.798608],[735.65,3.0354405],[735.37,4.2438903],[735.14,0.23639698]],[[737.29,0.967],[737.39,0.9031152],[737.52,0.23609307],[737.58,1.1926261],[737.77,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179107390,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.28,0.47382391],[737.29,0.967],[737.39,0.9031152],[737.52,0.23609307],[737.58,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179107594,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.27,0.47382391],[737.29,0.967],[737.52,0.23609307],[737.58,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179107805,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.29,0.967],[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[738.55,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179108090,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.28,0.4737821],[737.29,0.967],[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179108294,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.27,0.4737821],[737.29,0.967],[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179108496,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179108695,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.38,0.47381147],[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[742.96,16.924335]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179108890,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[742.96,16.924335]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179109092,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.38,0.47381147],[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[742.96,16.924335]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179109396,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[738.55,2.9986592],[738.93,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179109695,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.38,0.47379322],[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[738.55,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179109892,[[736.4,1.199072],[736.21,1.798608],[735.43,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[738.55,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179110193,[[736.4,1.199072],[736.21,1.798608],[735.14,0.23639698],[735.05,4.2438903]],[[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[738.55,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179110194,[[736.4,1.199072],[736.21,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.38,0.47379322],[737.39,0.91351583],[737.52,0.23609307],[737.58,1.1926261],[738.55,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179110396,[[736.43,1.199072],[736.24,1.798608],[735.44,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.42,0.91351583],[737.52,0.23609307],[737.61,1.1926261],[737.8,1.7889392],[738.57,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179110595,[[736.43,1.199072],[736.24,1.798608],[735.47,3.0354405],[735.14,0.23639698],[735.05,4.2438903]],[[737.41,0.47376715],[737.42,0.91351583],[737.52,0.23609307],[737.61,1.1926261],[737.8,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179110795,[[736.43,1.199072],[736.24,1.798608],[735.47,3.0354405],[735.14,0.23639698],[735.09,4.2438903]],[[737.4,0.47376715],[737.42,0.91351583],[737.52,0.23609307],[737.61,1.1926261],[737.8,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179110992,[[736.45,1.199072],[736.26,1.798608],[735.47,3.0354405],[735.14,0.23639698],[735.09,4.2438903]],[[737.39,0.47376715],[737.4,0.997],[737.44,0.91351583],[737.52,0.23609307],[737.63,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179111196,[[736.44,1.199072],[736.25,1.798608],[735.49,3.0354405],[735.14,0.23639698],[735.09,4.2438903]],[[737.4,0.997],[737.44,0.91351583],[737.52,0.23609307],[737.64,1.1926261],[737.83,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179111396,[[736.46,1.199072],[736.27,1.798608],[735.49,3.0354405],[735.14,0.23639698],[735.09,4.2438903]],[[737.39,0.47372611],[737.4,0.997],[737.43,0.91351583],[737.52,0.23609307],[737.62,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179111596,[[736.48,1.199072],[736.29,1.798608],[735.56,3.0354405],[735.14,0.23639698],[735.09,4.2438903]],[[737.38,0.47372611],[737.4,0.997],[737.45,0.91351583],[737.52,0.23609307],[737.64,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179111794,[[736.48,1.199072],[736.29,1.798608],[735.56,3.0354405],[735.19,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.45,0.91351583],[737.52,0.23609307],[737.64,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179111998,[[736.48,1.199072],[736.29,1.798608],[735.56,3.0354405],[735.19,4.2438903],[735.14,0.23639698]],[[737.39,0.47372595],[737.4,0.997],[737.45,0.91351583],[737.52,0.23609307],[737.64,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179112294,[[736.47,1.199072],[736.29,1.798608],[735.56,3.0354405],[735.19,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.46,0.91351583],[737.52,0.23609307],[737.65,1.1926261],[737.83,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179112692,[[736.47,1.199072],[736.29,1.798608],[735.55,3.0354405],[735.19,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.46,0.91351583],[737.52,0.23609307],[737.65,1.1926261],[737.83,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179112997,[[736.47,1.199072],[736.29,1.798608],[735.55,3.0354405],[735.18,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.46,0.91351583],[737.52,0.23609307],[737.65,1.1926261],[737.83,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179113299,[[736.46,1.199072],[736.28,1.798608],[735.55,3.0354405],[735.18,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.47,0.91351583],[737.52,0.23609307],[737.65,1.1926261],[737.84,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179113799,[[736.46,1.199072],[736.28,1.798608],[735.54,3.0354405],[735.17,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.47,0.91351583],[737.52,0.23609307],[737.65,1.1926261],[737.84,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179114097,[[736.46,1.199072],[736.28,1.798608],[735.54,3.0354405],[735.17,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.47,0.91351583],[737.52,0.23609307],[737.66,1.1926261],[737.84,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179114295,[[736.45,1.199072],[736.27,1.798608],[735.54,3.0354405],[735.17,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.48,0.91351583],[737.52,0.23609307],[737.67,1.1926261],[737.85,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179114598,[[736.45,1.199072],[736.27,1.798608],[735.54,3.0354405],[735.17,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.48,0.91256149],[737.52,0.23609307],[737.67,1.1926261],[737.85,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179114796,[[736.45,1.199072],[736.27,1.798608],[735.53,3.0354405],[735.16,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.48,0.91256149],[737.52,0.23609307],[737.67,1.1926261],[737.85,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179114998,[[736.46,1.199072],[736.27,1.798608],[735.53,3.0354405],[735.16,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.5,0.91256149],[737.52,0.23609307],[737.69,1.1926261],[737.87,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179115200,[[736.49,1.199072],[736.3,1.798608],[735.56,3.0354405],[735.16,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.52,0.23609307],[737.54,0.91256149],[737.72,1.1926261],[737.91,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179115894,[[736.49,1.199072],[736.3,1.798608],[735.56,3.0354405],[735.19,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.52,0.23609307],[737.54,0.91256149],[737.72,1.1926261],[737.91,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179116394,[[736.6,1.199072],[736.46,1.798608],[735.57,3.0354405],[735.19,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.48,0.91256149],[737.52,0.23609307],[737.62,1.1926261],[737.75,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179116900,[[736.6,1.199072],[736.46,1.798608],[735.91,3.0354405],[735.64,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.48,0.91256149],[737.52,0.23609307],[737.62,1.1926261],[737.75,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179117093,[[736.63,1.199072],[736.5,1.798608],[735.91,3.0354405],[735.64,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.52,1.14865456],[737.65,1.1926261],[737.79,1.7889392],[738.34,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179117297,[[736.61,1.199072],[736.48,1.798608],[735.93,3.0354405],[735.64,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.52,1.14865456],[737.66,1.1926261],[737.79,1.7889392],[738.34,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179117896,[[736.61,1.199072],[736.48,1.798608],[735.93,3.0354405],[735.66,4.2438903],[735.14,0.23639698]],[[737.4,0.997],[737.52,1.14865456],[737.66,1.1926261],[737.79,1.7889392],[738.34,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179118096,[[736.61,1.199072],[736.48,1.798608],[735.93,3.0354405],[735.66,4.2438903],[735.23,6.0627005]],[[737.4,0.997],[737.52,1.14865456],[737.66,1.1926261],[737.79,1.7889392],[738.34,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179118399,[[736.6,1.199072],[736.46,1.798608],[735.91,3.0354405],[735.66,4.2438903],[735.23,6.0627005]],[[737.4,0.997],[737.52,1.14865456],[737.66,1.1926261],[737.8,1.7889392],[738.34,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179119006,[[736.59,1.199072],[736.44,1.798608],[735.91,3.0354405],[735.57,4.2438903],[735.23,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.55,0.91256149],[737.69,1.1926261],[737.84,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179119196,[[736.62,1.199072],[736.47,1.798608],[735.91,3.0354405],[735.57,4.2438903],[735.23,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.58,0.91256149],[737.73,1.1926261],[737.88,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179119500,[[736.6,1.199072],[736.46,1.798608],[735.87,3.0354405],[735.57,4.2438903],[735.23,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.59,0.91256149],[737.73,1.1926261],[737.88,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179120000,[[736.6,1.199072],[736.46,1.798608],[735.87,3.0354405],[735.58,4.2438903],[735.23,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.59,0.91256149],[737.73,1.1926261],[737.88,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179120198,[[736.59,1.199072],[736.44,1.798608],[735.87,3.0354405],[735.58,4.2438903],[735.11,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.59,0.91256149],[737.74,1.1926261],[737.88,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179120402,[[736.59,1.199072],[736.44,1.798608],[735.86,3.0354405],[735.58,4.2438903],[735.11,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.59,0.91256149],[737.74,1.1926261],[737.88,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179120998,[[736.59,1.199072],[736.44,1.798608],[735.86,3.0354405],[735.57,4.2438903],[735.11,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.59,0.91256149],[737.74,1.1926261],[737.88,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179121202,[[736.57,1.199072],[736.42,1.798608],[735.86,3.0354405],[735.57,4.2438903],[735.11,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.59,0.91256149],[737.74,1.1926261],[737.89,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179121502,[[736.57,1.199072],[736.42,1.798608],[735.84,3.0354405],[735.57,4.2438903],[735.11,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.59,0.91256149],[737.74,1.1926261],[737.89,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179122002,[[736.56,1.199072],[736.42,1.798608],[735.86,3.0354405],[735.57,4.2438903],[735.11,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.57,0.91256149],[737.71,1.1926261],[737.85,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179122300,[[736.5,1.199072],[736.36,1.798608],[735.86,3.0354405],[735.53,4.2438903],[735.08,6.0627005]],[[737.4,0.997],[737.52,1.14865456],[737.66,1.1926261],[737.8,1.7889392],[738.37,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179122497,[[736.5,1.199072],[736.36,1.798608],[735.8,3.0354405],[735.53,4.2438903],[735.08,6.0627005]],[[737.4,0.997],[737.52,1.14865456],[737.66,1.1926261],[737.8,1.7889392],[738.37,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179122898,[[735.8,3.0354405],[735.53,4.2438903],[735.08,6.0627005]],[[737.4,0.997],[737.52,1.14865456],[737.66,1.1926261],[737.8,1.7889392],[738.37,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179122899,[[736.51,1.199072],[736.37,1.798608],[735.8,3.0354405],[735.53,4.2438903],[735.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179123205,[[736.5,1.199072],[736.36,1.798608],[735.81,3.0354405],[735.52,4.2438903],[735.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179123503,[[736.5,1.199072],[736.36,1.798608],[735.8,3.0354405],[735.52,4.2438903],[735.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179124305,[[736.49,1.199072],[736.35,1.798608],[735.8,3.0354405],[735.52,4.2438903],[735.07,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179124701,[[736.49,1.199072],[736.35,1.798608],[735.79,3.0354405],[735.52,4.2438903],[735.07,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179125205,[[736.49,1.199072],[736.35,1.798608],[735.79,3.0354405],[735.51,4.2438903],[735.07,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179126207,[[736.48,1.199072],[736.35,1.798608],[735.79,3.0354405],[735.51,4.2438903],[735.07,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179126909,[[736.48,1.199072],[736.34,1.798608],[735.79,3.0354405],[735.51,4.2438903],[735.07,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179127210,[[736.48,1.199072],[736.34,1.798608],[735.78,3.0354405],[735.49,4.2438903],[735.07,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179127612,[[736.48,1.199072],[736.34,1.798608],[735.77,3.0354405],[735.49,4.2438903],[735.07,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179128315,[[736.47,1.199072],[736.33,1.798608],[735.77,3.0354405],[735.49,4.2438903],[735.07,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179128510,[[736.47,1.199072],[736.33,1.798608],[735.77,3.0354405],[735.49,4.2438903],[735.05,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.53,0.91256149],[737.67,1.1926261],[737.81,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179128814,[[736.5,1.199072],[736.37,1.798608],[735.77,3.0354405],[735.49,4.2438903],[735.05,6.0627005]],[[737.4,0.997],[737.51,0.91256149],[737.52,0.23609307],[737.64,1.1926261],[737.77,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179129214,[[736.49,1.199072],[736.36,1.798608],[735.85,3.0354405],[735.49,4.2438903],[735.05,6.0627005]],[[737.4,0.997],[737.51,0.91256149],[737.52,0.23609307],[737.64,1.1926261],[737.77,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179129417,[[736.49,1.199072],[736.36,1.798608],[735.85,3.0354405],[735.59,4.2438903],[735.05,6.0627005]],[[737.4,0.997],[737.51,0.91256149],[737.52,0.23609307],[737.64,1.1926261],[737.77,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179129817,[[736.32,1.199072],[736.1,1.798608],[735.59,4.2438903],[735.21,3.0354405],[735.05,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.69,0.91256149],[737.91,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179130314,[[736.31,1.199072],[736.09,1.798608],[735.21,3.0354405],[735.05,6.0627005],[734.77,4.2438903]],[[737.4,0.997],[737.52,0.23609307],[737.69,0.91256149],[737.91,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179130517,[[736.31,1.199072],[736.09,1.798608],[735.21,3.0354405],[734.77,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.69,0.91256149],[737.91,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179130817,[[736.3,1.199072],[736.08,1.798608],[735.21,3.0354405],[734.77,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.69,0.91256149],[737.91,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179131213,[[736.37,1.199072],[736.15,1.798608],[735.21,3.0354405],[734.77,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.75,0.91256149],[737.97,1.1926261],[738.2,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179131418,[[736.36,1.199072],[736.14,1.798608],[735.25,3.0354405],[734.81,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.75,0.91256149],[737.98,1.1926261],[738.2,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179131715,[[736.36,1.199072],[736.14,1.798608],[735.25,3.0354405],[734.81,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.75,0.91256149],[737.97,1.1926261],[738.2,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179131914,[[736.38,1.199072],[736.15,1.798608],[735.26,3.0354405],[734.81,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.78,0.91256149],[738.01,1.1926261],[738.23,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179132216,[[736.37,1.199072],[736.14,1.798608],[735.26,3.0354405],[734.81,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.78,0.91256149],[738.01,1.1926261],[738.23,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179132418,[[736.37,1.199072],[736.14,1.798608],[735.24,3.0354405],[734.79,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.78,0.91256149],[738.01,1.1926261],[738.23,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179133220,[[736.36,1.199072],[736.13,1.798608],[735.24,3.0354405],[734.79,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.91256149],[738.01,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179133419,[[736.36,1.199072],[736.13,1.798608],[735.23,3.0354405],[734.78,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.91256149],[738.01,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179134220,[[736.35,1.199072],[736.13,1.798608],[735.23,3.0354405],[734.78,4.2438903],[734.09,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.91256149],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179134719,[[736.35,1.199072],[736.13,1.798608],[735.23,3.0354405],[734.78,4.2438903],[734.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.91256149],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179135220,[[736.35,1.199072],[736.13,1.798608],[735.23,3.0354405],[734.78,4.2438903],[734.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179135422,[[736.34,1.199072],[736.12,1.798608],[735.23,3.0354405],[734.78,4.2438903],[734.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179135622,[[736.34,1.199072],[736.12,1.798608],[735.22,3.0354405],[734.77,4.2438903],[734.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179136222,[[736.33,1.199072],[736.11,1.798608],[735.22,3.0354405],[734.77,4.2438903],[734.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.8,0.90897184],[738.02,1.1926261],[738.25,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179136420,[[736.33,1.199072],[736.1,1.798608],[735.22,3.0354405],[734.77,4.2438903],[734.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179136620,[[736.33,1.199072],[736.1,1.798608],[735.2,3.0354405],[734.75,4.2438903],[734.08,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179136823,[[736.33,1.199072],[736.1,1.798608],[735.2,3.0354405],[734.75,4.2438903],[734.05,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179137423,[[736.32,1.199072],[736.1,1.798608],[735.2,3.0354405],[734.75,4.2438903],[734.05,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179138224,[[736.32,1.199072],[736.09,1.798608],[735.2,3.0354405],[734.75,4.2438903],[734.05,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179138425,[[736.31,1.199072],[736.09,1.798608],[735.2,3.0354405],[734.75,4.2438903],[734.05,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179138724,[[736.31,1.199072],[736.09,1.798608],[735.19,3.0354405],[734.74,4.2438903],[734.05,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179138925,[[736.31,1.199072],[736.09,1.798608],[735.19,3.0354405],[734.74,4.2438903],[734.04,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.79,0.90897184],[738.02,1.1926261],[738.24,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179139225,[[736.31,1.199072],[736.09,1.798608],[735.19,3.0354405],[734.74,4.2438903],[734.04,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.8,0.90897184],[738.03,1.1926261],[738.25,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179139723,[[736.41,1.199072],[736.23,1.798608],[735.52,3.0354405],[735.16,4.2438903],[734.04,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.72,0.90897184],[737.89,1.1926261],[738.07,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179140125,[[736.41,1.199072],[736.24,1.798608],[735.53,3.0354405],[735.16,4.2438903],[734.04,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.72,0.90897184],[737.9,1.1926261],[738.08,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179140822,[[736.42,1.199072],[736.25,1.798608],[735.53,3.0354405],[735.21,4.2438903],[734.04,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.71,0.90897184],[737.89,1.1926261],[738.06,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179141126,[[736.42,1.199072],[736.25,1.798608],[735.53,3.0354405],[735.21,4.2438903],[734.68,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.71,0.90897184],[737.89,1.1926261],[738.06,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179141321,[[736.42,1.199072],[736.25,1.798608],[735.56,3.0354405],[735.21,4.2438903],[734.68,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.71,0.90897184],[737.89,1.1926261],[738.06,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179141723,[[736.42,1.199072],[736.26,1.798608],[735.61,3.0354405],[735.21,4.2438903],[734.68,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.84,1.1926261],[738.0,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179141922,[[736.45,1.199072],[736.3,1.798608],[735.61,3.0354405],[735.4,4.2438903],[734.68,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.65,0.90897184],[737.8,1.1926261],[737.95,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179142127,[[736.37,1.199072],[736.22,1.798608],[735.62,3.0354405],[735.4,4.2438903],[734.68,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.57,0.90897184],[737.72,1.1926261],[737.87,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179142623,[[736.37,1.199072],[736.23,1.798608],[735.64,3.0354405],[735.4,4.2438903],[734.68,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.57,0.90897184],[737.72,1.1926261],[737.87,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179142924,[[736.4,1.199072],[736.27,1.798608],[735.64,3.0354405],[735.52,4.2438903],[734.68,6.0627005]],[[737.4,0.997],[737.52,1.14506491],[737.64,1.1926261],[737.77,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179143127,[[736.38,1.199072],[736.26,1.798608],[735.76,3.0354405],[735.52,4.2438903],[735.12,6.0627005]],[[737.4,0.997],[737.49,0.90897184],[737.52,0.23609307],[737.61,1.1926261],[737.73,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179143321,[[736.38,1.199072],[736.25,1.798608],[735.76,3.0354405],[735.52,4.2438903],[735.12,6.0627005]],[[737.4,0.997],[737.49,0.90897184],[737.52,0.23609307],[737.61,1.1926261],[737.74,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179143726,[[736.33,1.199072],[736.2,1.798608],[735.67,3.0354405],[735.52,4.2438903],[735.12,6.0627005]],[[737.4,0.997],[737.46,0.90897184],[737.52,0.23609307],[737.59,1.1926261],[737.72,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179143925,[[736.33,1.199072],[736.2,1.798608],[735.67,3.0354405],[735.43,4.2438903],[735.12,6.0627005]],[[737.4,0.997],[737.45,0.90897184],[737.52,0.23609307],[737.58,1.1926261],[737.71,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179144128,[[736.33,1.199072],[736.21,1.798608],[735.67,3.0354405],[735.43,4.2438903],[735.12,6.0627005]],[[737.4,0.997],[737.45,0.90897184],[737.52,0.23609307],[737.58,1.1926261],[737.71,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179144328,[[736.13,1.199072],[735.91,1.798608],[735.69,3.0354405],[735.43,4.2438903],[735.12,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.61,0.90897184],[737.84,1.1926261],[738.06,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179144525,[[736.11,1.199072],[735.89,1.798608],[735.69,3.0354405],[735.43,4.2438903],[735.12,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.59,0.90897184],[737.82,1.1926261],[738.04,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179144732,[[736.2,1.199072],[735.98,1.798608],[735.43,4.2438903],[735.12,6.0627005],[735.09,3.0354405]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.9,1.1926261],[738.12,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179145028,[[736.2,1.199072],[735.98,1.798608],[735.12,6.0627005],[735.09,3.0354405],[734.64,4.2438903]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.9,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179145229,[[736.2,1.199072],[735.98,1.798608],[735.09,3.0354405],[734.64,4.2438903]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.9,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179145230,[[736.2,1.199072],[735.98,1.798608],[735.09,3.0354405],[734.64,4.2438903],[733.95,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.9,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179146330,[[736.2,1.199072],[735.98,1.798608],[735.09,3.0354405],[734.64,4.2438903],[733.95,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.9,1.1926261],[738.12,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179146730,[[736.2,1.199072],[735.98,1.798608],[735.08,3.0354405],[734.64,4.2438903],[733.95,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.9,1.1926261],[738.12,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179147230,[[736.2,1.199072],[735.98,1.798608],[735.08,3.0354405],[734.64,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.9,1.1926261],[738.12,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179147430,[[736.2,1.199072],[735.98,1.798608],[735.09,3.0354405],[734.64,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.67,0.90897184],[737.9,1.1926261],[738.12,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179147826,[[735.98,1.798608],[735.09,3.0354405],[734.64,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.67,0.90897184],[737.9,1.1926261],[738.12,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179147827,[[736.21,1.199072],[735.99,1.798608],[735.09,3.0354405],[734.64,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.52,0.23609307],[737.68,0.90897184],[737.9,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179148030,[[736.21,1.199072],[735.99,1.798608],[735.09,3.0354405],[734.65,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.68,0.90897184],[737.9,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179148326,[[736.22,1.199072],[735.99,1.798608],[735.09,3.0354405],[734.65,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.68,0.90897184],[737.91,1.1926261],[738.13,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179148526,[[736.22,1.199072],[736.0,1.798608],[735.11,3.0354405],[734.65,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.69,0.90897184],[737.91,1.1926261],[738.13,1.7889392],[739.03,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179149028,[[736.22,1.199072],[736.0,1.798608],[735.1,3.0354405],[734.65,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.68,0.90897184],[737.91,1.1926261],[738.13,1.7889392],[739.02,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179149230,[[736.2,1.199072],[735.98,1.798608],[735.1,3.0354405],[734.65,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.67,0.90897184],[737.89,1.1926261],[738.11,1.7889392],[739.02,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179149527,[[736.2,1.199072],[735.98,1.798608],[735.09,3.0354405],[734.65,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.66,0.90897184],[737.89,1.1926261],[738.11,1.7889392],[739.0,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179149730,[[736.19,1.199072],[735.97,1.798608],[735.09,3.0354405],[734.65,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.65,0.90897184],[737.88,1.1926261],[738.1,1.7889392],[739.0,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179149927,[[736.2,1.199072],[735.99,1.798608],[735.15,3.0354405],[734.65,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.61,0.90897184],[737.82,1.1926261],[738.03,1.7889392],[738.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179150129,[[736.2,1.199072],[735.99,1.798608],[735.15,3.0354405],[734.74,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.61,0.90897184],[737.82,1.1926261],[738.03,1.7889392],[738.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179150330,[[736.21,1.199072],[736.0,1.798608],[735.15,3.0354405],[734.74,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.61,0.90897184],[737.82,1.1926261],[738.02,1.7889392],[738.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179150626,[[736.21,1.199072],[736.0,1.798608],[735.16,3.0354405],[734.74,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.61,0.90897184],[737.82,1.1926261],[738.02,1.7889392],[738.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179151026,[[736.22,1.199072],[736.02,1.798608],[735.15,3.0354405],[734.74,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.59,0.90897184],[737.78,1.1926261],[737.98,1.7889392],[738.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179151227,[[736.26,1.199072],[736.08,1.798608],[735.15,3.0354405],[734.82,4.2438903],[733.94,6.0627005]],[[737.4,0.997],[737.55,0.90897184],[737.74,1.1926261],[737.92,1.7889392],[738.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179151424,[[736.36,1.199072],[736.23,1.798608],[735.7,3.0354405],[735.18,6.0627005],[734.82,4.2438903]],[[737.4,0.997],[737.46,0.90897184],[737.59,1.1926261],[737.72,1.7889392],[738.25,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179151623,[[736.35,1.199072],[736.23,1.798608],[735.7,3.0354405],[735.18,6.0627005],[734.82,4.2438903]],[[737.4,0.997],[737.46,0.90897184],[737.59,1.1926261],[737.72,1.7889392],[738.25,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179151827,[[736.35,1.199072],[736.21,1.798608],[735.7,3.0354405],[735.18,6.0627005],[734.82,4.2438903]],[[737.4,0.997],[737.46,0.90897184],[737.59,1.1926261],[737.73,1.7889392],[738.25,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179152026,[[736.25,1.199072],[736.12,1.798608],[735.58,3.0354405],[735.18,6.0627005],[734.82,4.2438903]],[[737.36,0.90897184],[737.4,0.997],[737.49,1.1926261],[737.63,1.7889392],[738.17,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179152331,[[736.26,1.199072],[736.12,1.798608],[735.58,3.0354405],[735.32,4.2438903],[735.18,6.0627005]],[[737.36,0.90897184],[737.4,0.997],[737.49,1.1926261],[737.63,1.7889392],[738.17,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179152531,[[736.24,1.199072],[736.11,1.798608],[735.59,3.0354405],[735.32,4.2438903],[735.18,6.0627005]],[[737.35,0.90897184],[737.4,0.997],[737.48,1.1926261],[737.62,1.7889392],[738.16,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179153132,[[736.24,1.199072],[736.11,1.798608],[735.56,3.0354405],[735.32,4.2438903],[735.18,6.0627005]],[[737.35,0.90897184],[737.4,0.997],[737.48,1.1926261],[737.62,1.7889392],[738.16,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179153330,[[736.25,1.199072],[736.11,1.798608],[735.56,3.0354405],[735.3,4.2438903],[735.18,6.0627005]],[[737.35,0.90897184],[737.4,0.997],[737.48,1.1926261],[737.62,1.7889392],[738.16,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179153527,[[736.25,1.199072],[736.11,1.798608],[735.57,3.0354405],[735.3,4.2438903],[734.87,6.0627005]],[[737.34,0.90897184],[737.4,0.997],[737.48,1.1926261],[737.62,1.7889392],[738.16,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179154130,[[736.23,1.199072],[736.09,1.798608],[735.55,3.0354405],[735.3,4.2438903],[734.87,6.0627005]],[[737.32,0.90897184],[737.4,0.997],[737.46,1.1926261],[737.6,1.7889392],[738.14,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179154433,[[736.24,1.199072],[736.1,1.798608],[735.55,3.0354405],[735.28,4.2438903],[734.87,6.0627005]],[[737.32,0.90897184],[737.4,0.997],[737.46,1.1926261],[737.59,1.7889392],[738.14,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179155236,[[736.25,1.199072],[736.1,1.798608],[735.55,3.0354405],[735.28,4.2438903],[734.87,6.0627005]],[[737.4,0.997],[737.48,1.1926261],[737.63,1.7889392],[738.14,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179155432,[[736.25,1.199072],[736.11,1.798608],[735.55,3.0354405],[735.24,4.2438903],[734.87,6.0627005]],[[737.34,0.90989114],[737.39,0.4717753],[737.4,0.997],[737.48,1.1926261],[737.63,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179155631,[[736.24,1.199072],[736.1,1.798608],[735.52,3.0354405],[735.24,4.2438903],[734.79,6.0627005]],[[737.33,0.90989114],[737.4,0.997],[737.47,1.1926261],[737.62,1.7889392],[738.19,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179155831,[[736.24,1.199072],[736.11,1.798608],[735.52,3.0354405],[735.24,4.2438903],[734.79,6.0627005]],[[737.32,0.90989114],[737.4,0.997],[737.47,1.1926261],[737.6,1.7889392],[738.19,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179156031,[[736.25,1.199072],[736.11,1.798608],[735.52,3.0354405],[735.24,4.2438903],[734.79,6.0627005]],[[737.32,0.90989114],[737.4,0.997],[737.46,1.1926261],[737.6,1.7889392],[738.19,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179156332,[[736.26,1.199072],[736.13,1.798608],[735.56,3.0354405],[735.24,4.2438903],[734.79,6.0627005]],[[737.32,0.90989114],[737.4,0.997],[737.46,1.1926261],[737.6,1.7889392],[738.15,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179156535,[[736.27,1.199072],[736.13,1.798608],[735.56,3.0354405],[735.3,4.2438903],[734.79,6.0627005]],[[737.32,0.90989114],[737.4,0.997],[737.46,1.1926261],[737.59,1.7889392],[738.15,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179156736,[[736.27,1.199072],[736.13,1.798608],[735.58,3.0354405],[735.3,4.2438903],[734.79,6.0627005]],[[737.32,0.90989114],[737.4,0.997],[737.46,1.1926261],[737.6,1.7889392],[738.15,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179157037,[[736.27,1.199072],[736.13,1.798608],[735.58,3.0354405],[735.3,4.2438903],[734.79,6.0627005]],[[737.32,0.90989114],[737.46,1.1926261],[737.59,1.7889392],[738.15,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179157232,[[736.28,1.199072],[736.14,1.798608],[735.58,3.0354405],[735.3,4.2438903],[734.79,6.0627005]],[[737.32,0.90989114],[737.45,1.1926261],[737.59,1.7889392],[738.14,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179157533,[[736.28,1.199072],[736.15,1.798608],[735.58,3.0354405],[735.32,4.2438903],[734.79,6.0627005]],[[737.32,0.90989114],[737.45,1.1926261],[737.59,1.7889392],[738.14,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179157732,[[736.28,1.199072],[736.15,1.798608],[735.59,3.0354405],[735.32,4.2438903],[734.89,6.0627005]],[[737.32,0.90989114],[737.45,1.1926261],[737.59,1.7889392],[738.14,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179158136,[[736.29,1.199072],[736.15,1.798608],[735.6,3.0354405],[735.32,4.2438903],[734.89,6.0627005]],[[737.32,0.90989114],[737.46,1.1926261],[737.6,1.7889392],[738.14,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179158432,[[736.31,1.199072],[736.17,1.798608],[735.6,3.0354405],[735.34,4.2438903],[734.89,6.0627005]],[[737.32,0.90989114],[737.45,1.1926261],[737.59,1.7889392],[738.15,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179158635,[[736.31,1.199072],[736.17,1.798608],[735.62,3.0354405],[735.34,4.2438903],[734.89,6.0627005]],[[737.32,0.90989114],[737.45,1.1926261],[737.59,1.7889392],[738.15,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179158834,[[736.31,1.199072],[736.17,1.798608],[735.62,3.0354405],[735.34,4.2438903],[734.89,6.0627005]],[[737.32,0.90989114],[737.45,1.1926261],[737.59,1.7889392],[738.14,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179159036,[[736.31,1.199072],[736.17,1.798608],[735.62,3.0354405],[735.34,4.2438903],[734.89,6.0627005]],[[737.32,0.90989114],[737.46,1.1926261],[737.6,1.7889392],[738.14,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179159232,[[736.33,1.199072],[736.19,1.798608],[735.64,3.0354405],[735.34,4.2438903],[734.89,6.0627005]],[[737.32,0.90989114],[737.46,1.1926261],[737.6,1.7889392],[738.14,2.9986592],[738.43,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179159532,[[736.33,1.199072],[736.19,1.798608],[735.64,3.0354405],[735.36,4.2438903],[734.89,6.0627005]],[[737.32,0.90989114],[737.46,1.1926261],[737.6,1.7889392],[738.15,2.9986592],[738.43,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179159736,[[736.33,1.199072],[736.19,1.798608],[735.64,3.0354405],[735.36,4.2438903],[734.93,6.0627005]],[[737.32,0.90989114],[737.46,1.1926261],[737.6,1.7889392],[738.15,2.9986592],[738.43,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179160137,[[736.33,1.199072],[736.19,1.798608],[735.64,3.0354405],[735.36,4.2438903],[734.93,6.0627005]],[[737.32,0.90989114],[737.46,1.1926261],[737.6,1.7889392],[738.15,2.9986592],[738.42,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179160438,[[736.34,1.199072],[736.2,1.798608],[735.65,3.0354405],[735.36,4.2438903],[734.93,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.46,1.1926261],[737.59,1.7889392],[738.15,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179160732,[[736.34,1.199072],[736.2,1.798608],[735.65,3.0354405],[735.38,4.2438903],[734.93,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.46,1.1926261],[737.6,1.7889392],[738.15,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179160937,[[736.24,1.199072],[736.05,1.798608],[735.38,4.2438903],[735.3,3.0354405],[734.93,6.0627005]],[[737.31,1.289],[737.4,0.90989114],[737.59,1.1926261],[737.78,1.7889392],[738.53,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179161335,[[736.25,1.199072],[736.06,1.798608],[735.38,4.2438903],[735.31,3.0354405],[734.93,6.0627005]],[[737.31,1.289],[737.4,0.90989114],[737.59,1.1926261],[737.77,1.7889392],[738.53,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179161532,[[736.25,1.199072],[736.06,1.798608],[735.38,4.2438903],[735.31,3.0354405],[734.93,6.0627005]],[[737.31,1.289],[737.4,0.90989114],[737.59,1.1926261],[737.77,1.7889392],[738.52,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179161738,[[736.25,1.199072],[736.07,1.798608],[735.31,3.0354405],[734.94,4.2438903],[734.93,6.0627005]],[[737.31,1.289],[737.4,0.90989114],[737.58,1.1926261],[737.77,1.7889392],[738.52,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179161936,[[736.25,1.199072],[736.07,1.798608],[735.32,3.0354405],[734.94,4.2438903],[734.36,6.0627005]],[[737.31,1.289],[737.4,0.90989114],[737.58,1.1926261],[737.77,1.7889392],[738.52,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179162240,[[736.27,1.199072],[736.08,1.798608],[735.32,3.0354405],[734.94,4.2438903],[734.36,6.0627005]],[[737.31,1.289],[737.39,0.90989114],[737.58,1.1926261],[737.77,1.7889392],[738.52,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179162440,[[736.26,1.199072],[736.08,1.798608],[735.33,3.0354405],[734.94,4.2438903],[734.36,6.0627005]],[[737.31,1.289],[737.39,0.90989114],[737.57,1.1926261],[737.76,1.7889392],[738.51,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179162639,[[736.26,1.199072],[736.08,1.798608],[735.33,3.0354405],[734.96,4.2438903],[734.36,6.0627005]],[[737.31,1.289],[737.39,0.90989114],[737.57,1.1926261],[737.76,1.7889392],[738.51,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179163238,[[736.28,1.199072],[736.09,1.798608],[735.33,3.0354405],[734.96,4.2438903],[734.36,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.57,1.1926261],[737.76,1.7889392],[738.51,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179163442,[[736.28,1.199072],[736.09,1.798608],[735.35,3.0354405],[734.96,4.2438903],[734.36,6.0627005]],[[737.31,1.289],[737.39,0.90989114],[737.57,1.1926261],[737.76,1.7889392],[738.5,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179163642,[[736.28,1.199072],[736.09,1.798608],[735.35,3.0354405],[734.97,4.2438903],[734.36,6.0627005]],[[737.31,1.289],[737.39,0.90989114],[737.57,1.1926261],[737.76,1.7889392],[738.5,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179163838,[[736.28,1.199072],[736.09,1.798608],[735.35,3.0354405],[734.97,4.2438903],[734.39,6.0627005]],[[737.31,1.289],[737.39,0.90989114],[737.57,1.1926261],[737.76,1.7889392],[738.5,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179164144,[[736.29,1.199072],[736.11,1.798608],[735.35,3.0354405],[734.97,4.2438903],[734.39,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.57,1.1926261],[737.75,1.7889392],[738.5,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179164444,[[736.29,1.199072],[736.1,1.798608],[735.36,3.0354405],[734.97,4.2438903],[734.39,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.57,1.1926261],[737.76,1.7889392],[738.5,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179164741,[[736.29,1.199072],[736.1,1.798608],[735.36,3.0354405],[734.99,4.2438903],[734.39,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.57,1.1926261],[737.76,1.7889392],[738.5,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179165041,[[736.29,1.199072],[736.11,1.798608],[735.35,3.0354405],[734.99,4.2438903],[734.39,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.57,1.1926261],[737.75,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179165245,[[736.31,1.199072],[736.12,1.798608],[735.35,3.0354405],[734.99,4.2438903],[734.39,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.56,1.1926261],[737.75,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179165444,[[736.31,1.199072],[736.12,1.798608],[735.38,3.0354405],[734.99,4.2438903],[734.39,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.56,1.1926261],[737.75,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179165745,[[736.31,1.199072],[736.12,1.798608],[735.38,3.0354405],[735.01,4.2438903],[734.39,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.56,1.1926261],[737.75,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179166044,[[736.31,1.199072],[736.12,1.798608],[735.38,3.0354405],[735.01,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.38,0.90989114],[737.56,1.1926261],[737.75,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179166244,[[736.31,1.199072],[736.13,1.798608],[735.38,3.0354405],[735.01,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.37,0.90989114],[737.56,1.1926261],[737.74,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179166442,[[736.31,1.199072],[736.13,1.798608],[735.39,3.0354405],[735.01,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.37,0.90989114],[737.56,1.1926261],[737.74,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179166644,[[736.25,1.199072],[736.07,1.798608],[735.39,3.0354405],[735.01,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.5,1.1926261],[737.69,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179166844,[[736.24,1.199072],[736.05,1.798608],[735.39,3.0354405],[734.96,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.49,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179167044,[[736.24,1.199072],[736.05,1.798608],[735.3,3.0354405],[734.96,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179167245,[[736.25,1.199072],[736.06,1.798608],[735.3,3.0354405],[734.96,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179167541,[[736.24,1.199072],[736.05,1.798608],[735.3,3.0354405],[734.96,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179167847,[[736.24,1.199072],[736.05,1.798608],[735.3,3.0354405],[734.92,4.2438903],[734.43,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179168141,[[736.24,1.199072],[736.05,1.798608],[735.3,3.0354405],[734.92,4.2438903],[734.33,6.0627005]],[[737.31,1.289],[737.32,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179168345,[[736.23,1.199072],[736.05,1.798608],[735.3,3.0354405],[734.92,4.2438903],[734.33,6.0627005]],[[737.31,1.289],[737.33,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179168543,[[736.23,1.199072],[736.05,1.798608],[735.29,3.0354405],[734.92,4.2438903],[734.33,6.0627005]],[[737.31,1.289],[737.33,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179168846,[[736.23,1.199072],[736.05,1.798608],[735.29,3.0354405],[734.91,4.2438903],[734.33,6.0627005]],[[737.31,1.289],[737.33,0.90989114],[737.51,1.1926261],[737.7,1.7889392],[738.46,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179169143,[[736.35,1.199072],[736.21,1.798608],[735.29,3.0354405],[734.91,4.2438903],[734.33,6.0627005]],[[737.24,0.90989114],[737.3,0.47301511],[737.31,1.289],[737.37,1.1926261],[737.51,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179169344,[[736.36,1.199072],[736.23,1.798608],[735.29,3.0354405],[734.91,4.2438903],[734.33,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.35,1.1926261],[737.48,1.7889392],[746.07,14.506215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179169543,[[736.35,1.199072],[736.22,1.798608],[735.29,3.0354405],[734.91,4.2438903],[734.33,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392],[738.26,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179169742,[[736.35,1.199072],[736.22,1.798608],[735.71,3.0354405],[734.91,4.2438903],[734.33,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392],[738.01,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179169947,[[736.35,1.199072],[736.22,1.798608],[735.71,3.0354405],[735.43,4.2438903],[734.33,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392],[738.01,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179170246,[[736.35,1.199072],[736.22,1.798608],[735.69,3.0354405],[735.43,4.2438903],[735.02,6.0627005]],[[737.22,0.47301695],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179170447,[[736.35,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.43,4.2438903],[735.02,6.0627005]],[[737.21,0.47296167],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179170643,[[736.35,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.43,4.2438903],[735.02,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392],[738.28,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179170944,[[736.35,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.22,0.47294245],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179171146,[[736.35,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179171348,[[736.33,1.199072],[736.19,1.798608],[735.69,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.24,0.90989114],[737.31,1.289],[737.38,1.1926261],[737.51,1.7889392],[738.05,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179171646,[[736.34,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.23,1.38274789],[737.31,1.289],[738.05,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179171647,[[736.34,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.23,1.38274789],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392],[738.05,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179171841,[[736.34,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179172042,[[736.34,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.43,4.2438903],[735.02,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179172243,[[736.34,1.199072],[736.21,1.798608],[735.69,3.0354405],[735.43,4.2438903],[735.03,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179173347,[[736.33,1.199072],[736.2,1.798608],[735.68,3.0354405],[735.43,4.2438903],[735.03,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179174043,[[736.33,1.199072],[736.2,1.798608],[735.68,3.0354405],[735.42,4.2438903],[735.03,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179174249,[[736.33,1.199072],[736.2,1.798608],[735.68,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179174447,[[736.32,1.199072],[736.2,1.798608],[735.68,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179175444,[[736.32,1.199072],[736.19,1.798608],[735.67,3.0354405],[735.42,4.2438903],[735.02,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179176149,[[736.32,1.199072],[736.19,1.798608],[735.67,3.0354405],[735.41,4.2438903],[735.02,6.0627005]],[[737.22,0.47285675],[737.23,0.90989114],[737.31,1.289],[737.36,1.1926261],[737.49,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179176349,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.41,4.2438903],[735.0,6.0627005]],[[737.22,0.47285675],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179176350,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.41,4.2438903],[735.0,6.0627005]],[[737.22,0.47285675],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179176649,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.41,4.2438903],[735.0,6.0627005]],[[737.21,0.47285675],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179176948,[[736.31,1.199072],[736.18,1.798608],[735.41,4.2438903],[735.0,6.0627005]],[[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179176949,[[736.31,1.199072],[736.18,1.798608],[735.65,3.0354405],[735.41,4.2438903],[735.0,6.0627005]],[[737.2,0.47285675],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179177148,[[736.31,1.199072],[736.18,1.798608],[735.65,3.0354405],[735.4,4.2438903],[735.0,6.0627005]],[[737.19,0.47285675],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179177348,[[736.31,1.199072],[736.18,1.798608],[735.65,3.0354405],[735.4,4.2438903],[735.0,6.0627005]],[[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392],[742.97,18.133217]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179177544,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[735.0,6.0627005]],[[737.23,0.47225463],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179177750,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[735.0,6.0627005]],[[737.22,0.47225463],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179177949,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[735.0,6.0627005]],[[737.21,0.47225463],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179178149,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[735.0,6.0627005]],[[737.2,0.47225463],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179178346,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[735.0,6.0627005]],[[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179178546,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[734.99,6.0627005]],[[737.23,0.47219608],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179178844,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[734.99,6.0627005]],[[737.22,0.47219608],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179179148,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[734.99,6.0627005]],[[737.21,0.47219608],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179179345,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[734.99,6.0627005]],[[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392],[747.52,13.297364]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179179549,[[736.31,1.199072],[736.18,1.798608],[735.66,3.0354405],[735.4,4.2438903],[734.99,6.0627005]],[[737.23,0.47218711],[737.24,0.90989114],[737.31,1.289],[737.37,1.1926261],[737.5,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179179847,[[736.29,1.199072],[736.16,1.798608],[735.66,3.0354405],[735.4,4.2438903],[734.99,6.0627005]],[[737.21,0.90989114],[737.22,0.47218711],[737.31,1.289],[737.34,1.1926261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179179848,[[736.29,1.199072],[736.16,1.798608],[735.66,3.0354405],[735.4,4.2438903],[734.99,6.0627005]],[[737.21,0.90989114],[737.22,0.47218711],[737.31,1.289],[737.34,1.1926261],[737.47,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179180050,[[736.29,1.199072],[736.16,1.798608],[735.66,3.0354405],[735.4,4.2438903],[734.99,6.0627005]],[[737.21,0.90989114],[737.31,1.289],[737.34,1.1926261],[737.47,1.7889392],[737.97,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179180546,[[736.27,1.199072],[736.14,1.798608],[735.63,3.0354405],[735.4,4.2438903],[734.98,6.0627005]],[[737.19,0.90989114],[737.31,1.289],[737.32,1.1926261],[737.45,1.7889392],[737.95,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179180849,[[736.27,1.199072],[736.14,1.798608],[735.63,3.0354405],[735.4,4.2438903],[734.98,6.0627005]],[[737.19,0.90989114],[737.31,1.289],[737.32,1.1926261],[737.44,1.7889392],[737.95,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179181351,[[736.28,1.199072],[736.16,1.798608],[735.63,3.0354405],[735.45,4.2438903],[734.98,6.0627005]],[[737.18,0.90989114],[737.3,1.1926261],[737.31,1.289],[737.42,1.7889392],[737.95,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179181647,[[736.28,1.199072],[736.16,1.798608],[735.68,3.0354405],[735.45,4.2438903],[734.98,6.0627005]],[[737.18,0.90989114],[737.3,1.1926261],[737.31,1.289],[737.42,1.7889392],[737.89,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179182345,[[736.28,1.199072],[736.16,1.798608],[735.68,3.0354405],[735.44,4.2438903],[734.98,6.0627005]],[[737.18,0.90989114],[737.3,1.1926261],[737.31,1.289],[737.42,1.7889392],[737.89,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179182544,[[736.27,1.199072],[736.15,1.798608],[735.68,3.0354405],[735.44,4.2438903],[735.07,6.0627005]],[[737.18,0.90989114],[737.3,1.1926261],[737.31,1.289],[737.42,1.7889392],[737.89,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179183049,[[736.28,1.199072],[736.16,1.798608],[735.68,3.0354405],[735.44,4.2438903],[735.07,6.0627005]],[[737.18,0.90989114],[737.3,1.1926261],[737.31,1.289],[737.42,1.7889392],[737.89,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179183248,[[736.26,1.199072],[736.14,1.798608],[735.68,3.0354405],[735.44,4.2438903],[735.07,6.0627005]],[[737.16,0.90989114],[737.28,1.1926261],[737.31,1.289],[737.4,1.7889392],[737.88,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179183449,[[736.26,1.199072],[736.14,1.798608],[735.68,3.0354405],[735.42,4.2438903],[735.07,6.0627005]],[[737.16,0.90989114],[737.28,1.1926261],[737.31,1.289],[737.4,1.7889392],[737.88,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179183747,[[736.23,1.199072],[736.11,1.798608],[735.64,3.0354405],[735.42,4.2438903],[735.07,6.0627005]],[[737.14,0.90989114],[737.26,1.1926261],[737.31,1.289],[737.38,1.7889392],[737.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179184049,[[736.23,1.199072],[736.11,1.798608],[735.64,3.0354405],[735.42,4.2438903],[735.07,6.0627005]],[[737.13,0.90989114],[737.25,1.1926261],[737.31,1.289],[737.37,1.7889392],[737.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179184246,[[736.22,1.199072],[736.1,1.798608],[735.62,3.0354405],[735.42,4.2438903],[735.07,6.0627005]],[[737.13,0.90989114],[737.25,1.1926261],[737.31,1.289],[737.37,1.7889392],[737.84,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179184450,[[736.21,1.199072],[736.09,1.798608],[735.62,3.0354405],[735.37,4.2438903],[735.07,6.0627005]],[[737.12,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.36,1.7889392],[737.84,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179184644,[[736.21,1.199072],[736.09,1.798608],[735.61,3.0354405],[735.37,4.2438903],[735.0,6.0627005]],[[737.12,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.36,1.7889392],[737.84,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179184948,[[736.19,1.199072],[736.07,1.798608],[735.61,3.0354405],[735.37,4.2438903],[735.0,6.0627005]],[[737.13,0.90989114],[737.25,1.1926261],[737.31,1.289],[737.38,1.7889392],[737.89,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179185145,[[736.19,1.199072],[736.07,1.798608],[735.57,3.0354405],[735.37,4.2438903],[735.0,6.0627005]],[[737.13,0.90989114],[737.25,1.1926261],[737.31,1.289],[737.38,1.7889392],[737.89,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179185347,[[736.17,1.199072],[736.05,1.798608],[735.57,3.0354405],[735.37,4.2438903],[735.0,6.0627005]],[[737.11,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.36,1.7889392],[737.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179185546,[[736.17,1.199072],[736.05,1.798608],[735.57,3.0354405],[735.3,4.2438903],[735.0,6.0627005]],[[737.11,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.36,1.7889392],[737.86,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179185749,[[736.04,1.199072],[735.85,1.798608],[735.3,4.2438903],[735.11,3.0354405],[735.0,6.0627005]],[[737.22,0.90989114],[737.31,1.289],[737.4,1.1926261],[737.59,1.7889392],[738.33,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179185947,[[736.04,1.199072],[735.86,1.798608],[735.3,4.2438903],[735.11,3.0354405],[735.0,6.0627005]],[[737.21,0.47197098],[737.22,0.90989114],[737.31,1.289],[737.4,1.1926261],[737.59,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179186152,[[736.04,1.199072],[735.86,1.798608],[735.3,4.2438903],[735.12,3.0354405],[735.0,6.0627005]],[[737.2,0.47197098],[737.22,0.90989114],[737.31,1.289],[737.4,1.1926261],[737.59,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179186447,[[736.03,1.199072],[735.85,1.798608],[735.3,4.2438903],[735.12,3.0354405],[735.0,6.0627005]],[[737.19,0.47197098],[737.22,0.90989114],[737.31,1.289],[737.4,1.1926261],[737.59,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179186652,[[736.03,1.199072],[735.85,1.798608],[735.12,3.0354405],[735.0,6.0627005],[734.74,4.2438903]],[[737.22,0.90989114],[737.31,1.289],[737.4,1.1926261],[737.59,1.7889392],[742.56,16.924335]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179186951,[[736.03,1.199072],[735.85,1.798608],[735.11,3.0354405],[734.74,4.2438903],[734.16,6.0627005]],[[737.21,0.47191571],[737.22,0.90989114],[737.31,1.289],[737.4,1.1926261],[737.59,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179187151,[[736.02,1.199072],[735.84,1.798608],[735.11,3.0354405],[734.74,4.2438903],[734.16,6.0627005]],[[737.2,1.38180685],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392],[738.68,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179187447,[[736.01,1.199072],[735.83,1.798608],[735.1,3.0354405],[734.74,4.2438903],[734.16,6.0627005]],[[737.19,0.47191571],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179187647,[[736.02,1.199072],[735.83,1.798608],[735.1,3.0354405],[734.72,4.2438903],[734.16,6.0627005]],[[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179187849,[[736.01,1.199072],[735.82,1.798608],[735.09,3.0354405],[734.72,4.2438903],[734.16,6.0627005]],[[737.19,0.90989114],[737.31,1.289],[737.38,1.1926261],[737.56,1.7889392],[738.3,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179188049,[[736.01,1.199072],[735.83,1.798608],[735.09,3.0354405],[734.72,4.2438903],[734.16,6.0627005]],[[737.18,0.47187717],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179188250,[[736.01,1.199072],[735.83,1.798608],[735.09,3.0354405],[734.72,4.2438903],[734.16,6.0627005]],[[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392],[739.26,6.0195176]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179188449,[[736.01,1.199072],[735.82,1.798608],[735.09,3.0354405],[734.72,4.2438903],[734.16,6.0627005]],[[737.19,0.47187334],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179188653,[[736.01,1.199072],[735.82,1.798608],[735.09,3.0354405],[734.71,4.2438903],[734.16,6.0627005]],[[737.18,0.47187334],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179188852,[[736.01,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179189049,[[736.01,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.19,0.4718342],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179189254,[[736.01,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.18,0.4718342],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179189552,[[736.0,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179189755,[[736.0,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.19,0.4717981],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179189955,[[736.01,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.18,0.4717981],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179190156,[[736.01,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392],[748.09,14.506215]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179190451,[[736.0,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.19,0.47180534],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179190655,[[736.01,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.18,0.47180534],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179190856,[[736.01,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392],[741.06,12.088811]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179191057,[[736.01,1.199072],[735.82,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.19,0.47149823],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179191252,[[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.19,0.47149823],[737.2,0.90989114],[737.31,1.289],[737.39,1.1926261],[737.57,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179191253,[[736.02,1.199072],[735.83,1.798608],[735.08,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.18,0.47149823],[737.21,0.90989114],[737.31,1.289],[737.4,1.1926261],[737.58,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179191456,[[736.03,1.199072],[735.84,1.798608],[735.1,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392],[738.71,4.2136623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179191653,[[736.03,1.199072],[735.84,1.798608],[735.1,3.0354405],[734.71,4.2438903],[734.14,6.0627005]],[[737.22,0.47152309],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179191957,[[736.03,1.199072],[735.84,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.14,6.0627005]],[[737.21,0.47152309],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179192155,[[736.03,1.199072],[735.84,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.14,6.0627005]],[[737.2,0.47152309],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179192458,[[736.03,1.199072],[735.84,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.14,6.0627005]],[[737.19,0.47152309],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179192659,[[736.03,1.199072],[735.85,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.14,6.0627005]],[[737.18,0.47152309],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179192859,[[736.03,1.199072],[735.85,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.14,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179193060,[[736.03,1.199072],[735.84,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.15,6.0627005]],[[737.22,0.47154113],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179193254,[[736.04,1.199072],[735.85,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.15,6.0627005]],[[737.21,0.47154113],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179193457,[[736.03,1.199072],[735.85,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.15,6.0627005]],[[737.2,0.47154113],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179193757,[[736.03,1.199072],[735.85,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.15,6.0627005]],[[737.19,0.47154113],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179193954,[[736.03,1.199072],[735.85,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.15,6.0627005]],[[737.18,0.47154113],[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179194154,[[736.03,1.199072],[735.85,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.15,6.0627005]],[[737.23,0.90989114],[737.31,1.289],[737.41,1.1926261],[737.6,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179194358,[[735.97,1.199072],[735.78,1.798608],[735.1,3.0354405],[734.73,4.2438903],[734.15,6.0627005]],[[737.16,0.90989114],[737.22,0.47156782],[737.31,1.289],[737.34,1.1926261],[737.53,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179194658,[[735.97,1.199072],[735.78,1.798608],[735.03,3.0354405],[734.73,4.2438903],[734.15,6.0627005]],[[737.16,0.90989114],[737.31,1.289],[737.34,1.1926261],[737.53,1.7889392],[738.27,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179194855,[[735.97,1.199072],[735.79,1.798608],[735.03,3.0354405],[734.67,4.2438903],[734.15,6.0627005]],[[737.16,0.90989114],[737.31,1.289],[737.34,1.1926261],[737.53,1.7889392],[738.27,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179195058,[[735.97,1.199072],[735.79,1.798608],[735.04,3.0354405],[734.67,4.2438903],[734.09,6.0627005]],[[737.16,0.90989114],[737.31,1.289],[737.34,1.1926261],[737.53,1.7889392],[738.27,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179195360,[[735.98,1.199072],[735.79,1.798608],[735.04,3.0354405],[734.67,4.2438903],[734.09,6.0627005]],[[737.15,0.90989114],[737.31,1.289],[737.34,1.1926261],[737.53,1.7889392],[738.27,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179195561,[[736.08,1.199072],[735.94,1.798608],[735.38,3.0354405],[734.67,4.2438903],[734.09,6.0627005]],[[737.08,0.90989114],[737.14,0.47165349],[737.22,1.1926261],[737.31,1.289],[737.35,1.7889392]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179195755,[[736.07,1.199072],[735.93,1.798608],[735.38,3.0354405],[734.67,4.2438903],[734.09,6.0627005]],[[737.08,0.90989114],[737.22,1.1926261],[737.31,1.289],[737.36,1.7889392],[737.93,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179195957,[[736.07,1.199072],[735.93,1.798608],[735.38,3.0354405],[735.08,4.2438903],[734.09,6.0627005]],[[737.08,0.90989114],[737.22,1.1926261],[737.31,1.289],[737.36,1.7889392],[737.93,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179196262,[[736.08,1.199072],[735.93,1.798608],[735.35,3.0354405],[735.08,4.2438903],[734.09,6.0627005]],[[737.08,0.90989114],[737.22,1.1926261],[737.31,1.289],[737.37,1.7889392],[737.94,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179196561,[[736.06,1.199072],[735.91,1.798608],[735.31,3.0354405],[735.08,4.2438903],[734.09,6.0627005]],[[737.09,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.39,1.7889392],[737.94,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179196761,[[736.06,1.199072],[735.91,1.798608],[735.31,3.0354405],[735.08,4.2438903],[734.09,6.0627005]],[[737.09,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.39,1.7889392],[737.99,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179196958,[[736.06,1.199072],[735.91,1.798608],[735.31,3.0354405],[734.09,6.0627005]],[[737.09,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.39,1.7889392],[737.99,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179196959,[[736.06,1.199072],[735.91,1.798608],[735.31,3.0354405],[735.01,4.2438903],[734.09,6.0627005]],[[737.09,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.39,1.7889392],[737.99,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179197163,[[736.07,1.199072],[735.92,1.798608],[735.31,3.0354405],[735.01,4.2438903],[734.56,6.0627005]],[[737.09,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.39,1.7889392],[737.99,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179197364,[[736.06,1.199072],[735.91,1.798608],[735.31,3.0354405],[735.01,4.2438903],[734.56,6.0627005]],[[737.09,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.39,1.7889392],[737.98,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179197561,[[736.06,1.199072],[735.91,1.798608],[735.32,3.0354405],[735.01,4.2438903],[734.56,6.0627005]],[[737.09,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.39,1.7889392],[737.98,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179197964,[[736.06,1.199072],[735.91,1.798608],[735.32,3.0354405],[735.02,4.2438903],[734.56,6.0627005]],[[737.09,0.90989114],[737.24,1.1926261],[737.31,1.289],[737.39,1.7889392],[737.98,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179198269,[[736.08,1.199072],[735.93,1.798608],[735.32,3.0354405],[735.02,4.2438903],[734.56,6.0627005]],[[737.08,0.90989114],[737.23,1.1926261],[737.31,1.289],[737.38,1.7889392],[737.98,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179198569,[[736.03,1.199072],[735.86,1.798608],[735.32,3.0354405],[735.02,4.2438903],[734.56,6.0627005]],[[737.12,0.90989114],[737.3,1.1926261],[737.31,1.289],[737.47,1.7889392],[738.12,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179198764,[[736.04,1.199072],[735.87,1.798608],[735.19,3.0354405],[735.02,4.2438903],[734.56,6.0627005]],[[737.13,0.90989114],[737.3,1.1926261],[737.31,1.289],[737.47,1.7889392],[738.12,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179198963,[[736.04,1.199072],[735.87,1.798608],[735.19,3.0354405],[735.02,4.2438903],[734.56,6.0627005]],[[737.13,0.90989114],[737.3,1.1926261],[737.31,1.289],[737.47,1.7889392],[738.16,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179199166,[[736.02,1.199072],[735.84,1.798608],[735.12,3.0354405],[734.84,4.2438903],[734.56,6.0627005]],[[737.15,0.90989114],[737.31,1.289],[737.33,1.1926261],[737.51,1.7889392],[738.16,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179199367,[[736.04,1.199072],[735.86,1.798608],[735.12,3.0354405],[734.84,4.2438903],[734.22,6.0627005]],[[737.14,0.90989114],[737.31,1.289],[737.32,1.1926261],[737.5,1.7889392],[738.22,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179199566,[[736.03,1.199072],[735.85,1.798608],[735.12,3.0354405],[734.84,4.2438903],[734.22,6.0627005]],[[737.14,0.90989114],[737.31,1.289],[737.32,1.1926261],[737.51,1.7889392],[738.22,2.9986592]]]
["bitfinex-derivatives","BNBF0:USTF0",1754179199869,[[736.03,1.199072],[735.85,1.798608],[735.13,3.0354405],[734.84,4.2438903],[734.22,6.0627005]],[[737.14,0.90989114],[737.31,1.289],[737.32,1.1926261],[737.5,1.7889392],[738.22,2.9986592]]]