{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":360067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1754006402796,[[759.73,0.05265028],[740.09,0.05265028],[721.09,0.05265028],[586.4,1.15],[572.4,0.67]],[[806.72,0.0495835],[827.53,0.0495835],[847.73,0.0495835],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006407594,[[782.69,0.8515457],[782.47,1.135394],[782.25,1.703091],[781.36,2.838485],[780.92,3.97388]],[[784.55,1.112621],[784.78,1.668931],[785.66,2.781553],[786.1,3.894174],[786.79,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006412602,[[782.82,0.8515457],[782.54,1.135394],[782.25,1.703091],[781.36,2.838485],[780.92,3.97388]],[[784.92,1.112621],[785.21,1.668931],[786.34,2.781553],[786.91,3.894174],[787.8,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006412902,[[782.82,0.8515457],[782.54,1.135394],[782.25,1.703091],[781.11,2.838485],[780.54,3.97388]],[[784.92,1.112621],[785.2,1.668931],[786.34,2.781553],[786.91,3.894174],[787.8,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006413103,[[782.84,0.8515457],[782.55,1.135394],[782.27,1.703091],[781.11,2.838485],[780.54,3.97388]],[[784.93,1.112621],[785.22,1.668931],[786.36,2.781553],[786.91,3.894174],[787.8,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006413303,[[783.04,0.8515457],[782.83,1.135394],[782.61,1.703091],[781.75,2.838485],[780.54,3.97388]],[[784.89,1.112621],[785.1,1.668931],[785.96,2.781553],[786.91,3.894174],[787.8,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006413604,[[783.07,0.8515457],[782.88,1.135394],[782.69,1.703091],[781.75,2.838485],[780.54,3.97388]],[[784.82,1.112621],[785.01,1.668931],[785.96,2.781553],[786.15,3.894174],[787.8,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006413900,[[783.05,0.8515457],[782.86,1.135394],[782.67,1.703091],[781.91,2.838485],[781.53,3.97388]],[[784.79,1.112621],[784.98,1.668931],[785.74,2.781553],[786.15,3.894174],[787.8,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006414301,[[783.05,0.8515457],[782.86,1.135394],[782.67,1.703091],[781.91,2.838485],[781.53,3.97388]],[[784.8,1.112621],[784.99,1.668931],[785.75,2.781553],[786.15,3.894174],[787.8,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006414599,[[783.04,0.8515457],[782.85,1.135394],[782.66,1.703091],[781.91,2.838485],[781.53,3.97388]],[[784.79,1.112621],[784.98,1.668931],[785.75,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006414600,[[783.04,0.8515457],[782.85,1.135394],[782.66,1.703091],[781.91,2.838485],[781.53,3.97388]],[[784.79,1.112621],[784.98,1.668931],[785.75,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006414800,[[783.04,0.8515457],[782.85,1.135394],[782.67,1.703091],[781.91,2.838485],[781.54,3.97388]],[[784.79,1.112621],[784.98,1.668931],[785.73,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006415099,[[783.04,0.8515457],[782.86,1.135394],[782.67,1.703091],[781.91,2.838485],[781.54,3.97388]],[[784.78,1.112621],[784.97,1.668931],[785.73,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006415304,[[783.04,0.8515457],[782.85,1.135394],[782.67,1.703091],[781.91,2.838485],[781.54,3.97388]],[[784.79,1.112621],[784.97,1.668931],[785.73,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006415506,[[783.04,0.8515457],[782.85,1.135394],[782.67,1.703091],[781.91,2.838485],[781.54,3.97388]],[[784.79,1.112621],[784.98,1.668931],[785.73,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006415802,[[783.05,0.8515457],[782.86,1.135394],[782.67,1.703091],[781.91,2.838485],[781.54,3.97388]],[[784.8,1.112621],[784.99,1.668931],[785.73,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006416006,[[783.06,0.8515457],[782.87,1.135394],[782.69,1.703091],[781.96,2.838485],[781.59,3.97388]],[[784.79,1.112621],[784.97,1.668931],[785.7,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006416303,[[783.04,0.8515457],[782.85,1.135394],[782.66,1.703091],[781.96,2.838485],[781.59,3.97388]],[[784.79,1.112621],[784.99,1.668931],[785.7,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006416500,[[783.04,0.8515457],[782.85,1.135394],[782.66,1.703091],[781.9,2.838485],[781.59,3.97388]],[[784.79,1.112621],[784.98,1.668931],[785.75,2.781553],[786.12,3.894174],[786.71,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006416706,[[782.99,0.8515457],[782.82,1.135394],[782.65,1.703091],[781.9,2.838485],[781.59,3.97388]],[[784.67,1.112621],[784.84,1.668931],[785.75,2.781553],[785.87,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006417002,[[783.0,0.8515457],[782.83,1.135394],[782.67,1.703091],[782.01,2.838485],[781.68,3.97388]],[[784.65,1.112621],[784.81,1.668931],[785.47,2.781553],[785.87,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006417204,[[782.99,0.8515457],[782.83,1.135394],[782.66,1.703091],[782.01,2.838485],[781.68,3.97388]],[[784.62,1.112621],[784.79,1.668931],[785.47,2.781553],[785.87,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006417405,[[782.99,0.8515457],[782.83,1.135394],[782.68,1.703091],[782.01,2.838485],[781.68,3.97388]],[[784.58,1.112621],[784.73,1.668931],[785.47,2.781553],[785.87,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006417601,[[782.98,0.8515457],[782.83,1.135394],[782.68,1.703091],[782.07,2.838485],[781.68,3.97388]],[[784.57,1.112621],[784.72,1.668931],[785.34,2.781553],[785.87,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006417806,[[782.98,0.8515457],[782.82,1.135394],[782.67,1.703091],[782.07,2.838485],[781.68,3.97388]],[[784.59,1.112621],[784.75,1.668931],[785.34,2.781553],[785.69,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006418106,[[782.98,0.8515457],[782.82,1.135394],[782.67,1.703091]],[[784.59,1.112621],[784.75,1.668931],[785.69,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006418107,[[782.98,0.8515457],[782.82,1.135394],[782.67,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.59,1.112621],[784.75,1.668931],[785.37,2.781553],[785.69,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006418306,[[782.98,0.8515457],[782.83,1.135394],[782.67,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.57,1.112621],[784.73,1.668931],[785.37,2.781553],[785.69,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006418506,[[782.99,0.8515457],[782.83,1.135394],[782.67,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.57,1.112621],[784.73,1.668931],[785.37,2.781553],[785.69,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006418705,[[782.98,0.8515457],[782.83,1.135394],[782.67,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.57,1.112621],[784.73,1.668931],[785.36,2.781553],[785.69,3.894174],[786.4,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006418905,[[782.98,0.8515457],[782.83,1.135394],[782.67,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.57,1.112621],[784.72,1.668931],[785.36,2.781553],[785.67,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006419106,[[782.98,0.8515457],[782.83,1.135394],[782.67,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.57,1.112621],[784.72,1.668931],[785.35,2.781553],[785.67,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006419304,[[782.99,0.8515457],[782.83,1.135394],[782.67,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.55,1.112621],[784.7,1.668931],[785.35,2.781553],[785.67,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006419608,[[782.99,0.8515457],[782.83,1.135394],[782.67,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.55,1.112621],[784.7,1.668931],[785.33,2.781553],[785.67,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006419801,[[782.92,0.8515457],[782.04,2.838485],[781.72,3.97388]],[[785.33,2.781553],[785.67,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006419802,[[782.92,0.8515457],[782.72,1.135394],[782.52,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.65,1.112621],[784.86,1.668931],[785.33,2.781553],[785.67,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006420003,[[782.9,0.8515457],[782.68,1.135394],[782.47,1.703091],[782.04,2.838485],[781.72,3.97388]],[[784.67,1.112621],[784.89,1.668931],[785.33,2.781553],[786.16,5.563106],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006420206,[[782.76,0.8515457],[782.55,1.135394],[782.33,1.703091],[781.48,2.838485]],[[786.16,5.563106],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006420207,[[782.76,0.8515457],[782.55,1.135394],[782.33,1.703091],[781.48,2.838485],[781.15,3.97388]],[[784.51,1.112621],[784.72,1.668931],[785.71,2.781553],[786.16,5.563106],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006420504,[[782.74,0.8515457],[782.53,1.135394],[782.32,1.703091],[781.48,2.838485],[781.15,3.97388]],[[784.49,1.112621],[784.7,1.668931],[785.71,2.781553],[786.16,5.563106],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006420706,[[782.74,0.8515457],[782.53,1.135394],[782.32,1.703091],[781.46,2.838485],[781.15,3.97388]],[[784.49,1.112621],[784.7,1.668931],[785.56,2.781553],[786.16,5.563106],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006421003,[[782.75,0.8515457],[782.58,1.135394],[782.41,1.703091],[781.46,2.838485],[781.38,3.97388]],[[784.34,1.112621],[784.51,1.668931],[785.54,3.894174],[785.56,2.781553],[786.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006421207,[[782.76,0.8515457],[782.59,1.135394],[782.42,1.703091],[781.73,2.838485],[781.38,3.97388]],[[784.3,1.112621],[784.47,1.668931],[785.17,2.781553],[785.54,3.894174],[786.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006421708,[[782.76,0.8515457],[782.59,1.135394],[782.42,1.703091],[781.73,2.838485],[781.38,3.97388]],[[784.3,1.112621],[784.47,1.668931],[785.16,2.781553],[785.54,3.894174],[786.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006421912,[[782.75,0.8515457],[782.58,1.135394],[782.41,1.703091],[781.73,2.838485],[781.38,3.97388]],[[784.29,1.112621],[784.47,1.668931],[785.16,2.781553],[785.54,3.894174],[786.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006422106,[[782.75,0.8515457],[782.58,1.135394],[782.41,1.703091],[781.73,2.838485],[781.38,3.97388]],[[784.29,1.112621],[784.47,1.668931],[785.16,2.781553],[785.5,3.894174],[786.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006422311,[[782.76,0.8515457],[782.58,1.135394],[782.41,1.703091],[781.72,2.838485],[781.38,3.97388]],[[784.26,1.112621],[784.43,1.668931],[785.12,2.781553],[785.5,3.894174],[786.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006422610,[[782.75,0.8515457],[782.58,1.135394],[782.41,1.703091],[781.72,2.838485],[781.38,3.97388]],[[784.26,1.112621],[784.43,1.668931],[785.12,2.781553],[785.5,3.894174],[786.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006422910,[[782.75,0.8515457],[782.58,1.135394],[782.4,1.703091],[781.71,2.838485],[781.38,3.97388]],[[784.25,1.112621],[784.43,1.668931],[785.12,2.781553],[785.5,3.894174],[786.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006423108,[[782.75,0.8515457],[782.58,1.135394],[782.4,1.703091],[781.71,2.838485],[781.37,3.97388]],[[784.26,1.112621],[784.43,1.668931],[785.12,2.781553],[785.47,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006423407,[[782.77,0.8515457],[782.6,1.135394],[782.42,1.703091],[781.73,2.838485],[781.37,3.97388]],[[784.23,1.112621],[784.4,1.668931],[785.11,2.781553],[785.47,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006423608,[[782.76,0.8515457],[782.59,1.135394],[782.42,1.703091],[781.73,2.838485],[781.37,3.97388]],[[784.22,1.112621],[784.4,1.668931],[785.11,2.781553],[785.47,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006423807,[[781.37,3.97388]],[[784.4,1.668931],[785.11,2.781553],[785.47,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006423808,[[782.79,0.8515457],[782.63,1.135394],[782.47,1.703091],[781.85,2.838485],[781.37,3.97388]],[[784.17,1.112621],[784.33,1.668931],[784.95,2.781553],[785.47,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006424007,[[782.8,0.8515457],[782.65,1.135394],[782.51,1.703091],[781.85,2.838485],[781.37,3.97388]],[[784.14,1.112621],[784.29,1.668931],[784.95,2.781553],[785.47,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006424210,[[782.8,0.8515457],[782.65,1.135394],[782.51,1.703091],[781.85,2.838485],[781.65,3.97388]],[[784.1,1.112621],[784.24,1.668931],[784.95,2.781553],[785.14,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006424404,[[782.8,0.8515457],[782.66,1.135394],[782.51,1.703091],[781.93,2.838485],[781.65,3.97388]],[[784.09,1.112621],[784.24,1.668931],[784.82,2.781553],[785.14,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006424607,[[782.81,0.8515457],[782.66,1.135394],[782.52,1.703091],[781.93,2.838485],[781.65,3.97388]],[[784.1,1.112621],[784.25,1.668931],[784.82,2.781553],[785.14,3.894174],[786.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006424809,[[782.91,0.8515457],[782.61,1.135394],[782.31,1.703091],[781.93,2.838485],[781.65,3.97388]],[[784.76,1.112621],[785.06,1.668931],[786.24,2.781553],[786.84,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006425004,[[782.95,0.8515457],[782.7,1.135394],[782.45,1.703091],[781.65,3.97388],[781.24,2.838485]],[[784.62,1.112621],[784.87,1.668931],[786.24,2.781553],[786.84,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006425206,[[782.87,0.8515457],[782.63,1.135394],[782.39,1.703091],[781.43,2.838485],[780.95,3.97388]],[[784.46,1.112621],[784.7,1.668931],[786.24,2.781553],[786.84,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006425408,[[782.84,0.8515457],[782.6,1.135394],[782.36,1.703091],[781.43,2.838485],[780.95,3.97388]],[[784.43,1.112621],[784.67,1.668931],[785.63,2.781553],[786.84,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006425607,[[782.83,0.8515457],[782.59,1.135394],[782.35,1.703091],[781.43,2.838485],[780.95,3.97388]],[[784.43,1.112621],[784.67,1.668931],[785.63,2.781553],[786.84,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006425809,[[782.83,0.8515457],[782.59,1.135394],[782.35,1.703091],[781.39,2.838485],[780.95,3.97388]],[[784.43,1.112621],[784.67,1.668931],[785.63,2.781553],[786.84,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006426008,[[782.85,0.8515457],[782.62,1.135394],[782.39,1.703091],[781.39,2.838485],[780.95,3.97388]],[[784.41,1.112621],[784.64,1.668931],[785.63,2.781553],[786.11,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006426211,[[782.85,0.8515457],[782.62,1.135394],[782.39,1.703091],[781.47,2.838485],[781.0,3.97388]],[[784.37,1.112621],[784.61,1.668931],[785.63,2.781553],[786.11,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006426412,[[782.86,0.8515457],[782.62,1.135394],[782.39,1.703091],[781.47,2.838485],[781.0,3.97388]],[[784.37,1.112621],[784.6,1.668931],[785.53,2.781553],[786.11,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006426609,[[782.87,0.8515457],[782.65,1.135394],[782.43,1.703091],[781.47,2.838485],[781.0,3.97388]],[[784.34,1.112621],[784.56,1.668931],[785.53,2.781553],[786.11,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006426809,[[782.87,0.8515457],[782.65,1.135394],[782.43,1.703091],[781.54,2.838485],[781.0,3.97388]],[[784.34,1.112621],[784.57,1.668931],[785.53,2.781553],[786.11,3.894174],[787.74,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006427110,[[782.88,0.8515457],[782.67,1.135394],[782.46,1.703091],[781.54,2.838485],[781.0,3.97388]],[[784.32,1.112621],[784.53,1.668931],[785.37,2.781553],[785.79,3.894174],[786.45,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006427308,[[782.88,0.8515457],[782.67,1.135394],[782.46,1.703091],[781.62,2.838485],[781.2,3.97388]],[[784.29,1.112621],[784.5,1.668931],[785.37,2.781553],[785.79,3.894174],[786.45,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006427613,[[782.89,0.8515457],[782.71,1.135394],[782.52,1.703091],[781.62,2.838485],[781.2,3.97388]],[[784.21,1.112621],[784.39,1.668931],[785.34,2.781553],[785.79,3.894174],[786.45,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006427814,[[782.89,0.8515457],[782.71,1.135394],[782.52,1.703091],[781.78,2.838485],[781.2,3.97388]],[[784.21,1.112621],[784.39,1.668931],[785.34,2.781553],[785.79,3.894174],[786.45,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006428012,[[782.94,0.8515457],[782.79,1.135394],[782.64,1.703091],[781.78,2.838485],[781.2,3.97388]],[[784.11,1.112621],[784.25,1.668931],[784.85,2.781553],[785.14,3.894174],[786.45,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006428315,[[782.94,0.8515457],[782.79,1.135394],[782.64,1.703091],[782.05,2.838485],[781.76,3.97388]],[[784.08,1.112621],[784.23,1.668931],[784.85,2.781553],[785.14,3.894174],[786.45,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006428511,[[782.05,2.838485],[781.76,3.97388]],[[784.08,1.112621],[784.23,1.668931],[784.85,2.781553],[785.14,3.894174],[786.45,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006428512,[[782.95,0.8515457],[782.8,1.135394],[782.66,1.703091],[782.05,2.838485],[781.76,3.97388]],[[784.07,1.112621],[784.21,1.668931],[784.79,2.781553],[785.14,3.894174],[786.37,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006428713,[[782.95,0.8515457],[782.8,1.135394],[782.66,1.703091],[782.08,2.838485],[781.76,3.97388]],[[784.07,1.112621],[784.21,1.668931],[784.79,2.781553],[785.14,3.894174],[786.37,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006429016,[[782.95,0.8515457],[782.8,1.135394],[782.66,1.703091],[782.08,2.838485],[781.76,3.97388]],[[784.07,1.112621],[784.22,1.668931],[784.79,2.781553],[785.08,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006429313,[[782.96,0.8515457],[782.81,1.135394],[782.67,1.703091],[782.09,2.838485],[781.8,3.97388]],[[784.05,1.112621],[784.2,1.668931],[784.79,2.781553],[785.08,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006429512,[[782.95,0.8515457],[782.81,1.135394],[782.66,1.703091],[782.09,2.838485],[781.8,3.97388]],[[784.05,1.112621],[784.19,1.668931],[784.77,2.781553],[785.08,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006429715,[[782.95,0.8515457],[782.8,1.135394],[782.66,1.703091],[782.09,2.838485],[781.8,3.97388]],[[784.04,1.112621],[784.19,1.668931],[784.77,2.781553],[785.08,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006429912,[[782.95,0.8515457],[782.81,1.135394],[782.66,1.703091],[782.08,2.838485],[781.8,3.97388]],[[784.05,1.112621],[784.19,1.668931],[784.77,2.781553],[785.08,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006430216,[[782.96,0.8515457],[782.81,1.135394],[782.66,1.703091],[782.08,2.838485],[781.8,3.97388]],[[784.03,1.112621],[784.17,1.668931],[784.77,2.781553],[785.06,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006430516,[[782.96,0.8515457],[782.81,1.135394],[782.67,1.703091],[782.08,2.838485],[781.79,3.97388]],[[784.02,1.112621],[784.17,1.668931],[784.75,2.781553],[785.06,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006430716,[[782.98,0.8515457],[782.86,1.135394],[782.73,1.703091],[782.08,2.838485],[781.79,3.97388]],[[783.98,1.112621],[784.11,1.668931],[784.75,2.781553],[785.06,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006430916,[[782.98,0.8515457],[782.85,1.135394],[782.72,1.703091],[782.21,2.838485],[781.79,3.97388]],[[783.98,1.112621],[784.11,1.668931],[784.75,2.781553],[785.06,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006431116,[[782.98,0.8515457],[782.85,1.135394],[782.72,1.703091],[782.21,2.838485],[781.79,3.97388]],[[783.99,1.112621],[784.12,1.668931],[784.65,2.781553],[784.91,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006431317,[[782.98,0.8515457],[782.85,1.135394],[782.72,1.703091],[782.21,2.838485],[781.79,3.97388]],[[783.97,1.112621],[784.1,1.668931],[784.65,2.781553],[784.91,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006431617,[[782.98,0.8515457],[782.85,1.135394],[782.72,1.703091],[782.2,2.838485],[781.94,3.97388]],[[783.97,1.112621],[784.1,1.668931],[784.63,2.781553],[784.91,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006431916,[[782.97,0.8515457],[782.83,1.135394],[782.68,1.703091],[782.11,2.838485],[781.94,3.97388]],[[784.0,1.112621],[784.15,1.668931],[784.63,2.781553],[784.91,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006432112,[[782.97,0.8515457],[782.82,1.135394],[782.68,1.703091],[782.11,2.838485],[781.94,3.97388]],[[784.0,1.112621],[784.14,1.668931],[784.71,2.781553],[785.0,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006432317,[[782.96,0.8515457],[782.82,1.135394],[782.68,1.703091],[782.11,2.838485],[781.94,3.97388]],[[783.99,1.112621],[784.13,1.668931],[784.71,2.781553],[785.0,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006432514,[[782.96,0.8515457],[782.83,1.135394],[782.69,1.703091],[782.11,2.838485],[781.83,3.97388]],[[783.98,1.112621],[784.12,1.668931],[784.71,2.781553],[785.0,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006432814,[[782.97,0.8515457],[782.84,1.135394],[782.7,1.703091],[782.11,2.838485],[781.83,3.97388]],[[783.99,1.112621],[784.13,1.668931],[784.67,2.781553],[785.0,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006433014,[[782.97,0.8515457],[782.84,1.135394],[782.7,1.703091],[782.14,2.838485],[781.83,3.97388]],[[783.99,1.112621],[784.13,1.668931],[784.67,2.781553],[785.0,3.894174],[785.32,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006433214,[[782.91,0.8515457],[782.71,1.135394],[782.51,1.703091],[782.14,2.838485],[781.83,3.97388]],[[784.15,1.112621],[784.35,1.668931],[785.31,2.781553],[785.75,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006433413,[[782.78,0.8515457],[782.61,1.135394],[782.44,1.703091],[781.78,2.838485],[781.43,3.97388]],[[783.9,1.112621],[784.07,1.668931],[785.31,2.781553],[785.75,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006433717,[[782.78,0.8515457],[782.61,1.135394],[782.44,1.703091],[781.78,2.838485],[781.43,3.97388]],[[783.9,1.112621],[784.07,1.668931],[785.75,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006433718,[[782.78,0.8515457],[782.61,1.135394],[782.44,1.703091],[781.78,2.838485],[781.43,3.97388]],[[783.9,1.112621],[784.07,1.668931],[784.75,2.781553],[785.75,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006433913,[[782.78,0.8515457],[782.62,1.135394],[782.46,1.703091],[781.82,2.838485],[781.43,3.97388]],[[783.88,1.112621],[784.04,1.668931],[784.75,2.781553],[785.75,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006434114,[[782.79,0.8515457],[782.62,1.135394],[782.46,1.703091],[781.82,2.838485],[781.43,3.97388]],[[783.85,1.112621],[784.0,1.668931],[784.75,2.781553],[785.75,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006434317,[[782.83,0.8515457],[782.69,1.135394],[782.55,1.703091],[781.82,2.838485],[781.43,3.97388]],[[783.85,1.112621],[783.99,1.668931],[784.6,2.781553],[784.9,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006434520,[[782.84,0.8515457],[782.71,1.135394],[782.59,1.703091],[781.98,2.838485],[781.83,3.97388]],[[783.81,1.112621],[783.93,1.668931],[784.6,2.781553],[784.9,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006434814,[[782.84,0.8515457],[782.71,1.135394],[782.59,1.703091],[781.98,2.838485],[781.83,3.97388]],[[783.81,1.112621],[783.94,1.668931],[784.45,2.781553],[784.9,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006435119,[[782.85,0.8515457],[782.72,1.135394],[782.59,1.703091],[782.08,2.838485],[781.83,3.97388]],[[783.83,1.112621],[783.96,1.668931],[784.45,2.781553],[784.9,3.894174],[786.43,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006435318,[[782.77,0.8515457],[782.64,1.135394],[782.51,1.703091],[782.08,2.838485],[781.83,3.97388]],[[783.76,1.112621],[783.89,1.668931],[784.41,2.781553],[784.67,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006435514,[[782.79,0.8515457],[782.66,1.135394],[782.52,1.703091],[781.99,2.838485],[781.74,3.97388]],[[783.77,1.112621],[783.9,1.668931],[784.41,2.781553],[784.67,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006435815,[[782.77,0.8515457],[782.63,1.135394],[782.49,1.703091],[781.99,2.838485],[781.74,3.97388]],[[783.79,1.112621],[783.93,1.668931],[784.42,2.781553],[784.67,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006436017,[[782.78,0.8515457],[782.63,1.135394],[782.49,1.703091],[781.93,2.838485],[781.74,3.97388]],[[783.79,1.112621],[783.93,1.668931],[784.42,2.781553],[784.67,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006436218,[[782.81,0.8515457],[782.66,1.135394],[782.52,1.703091],[781.93,2.838485],[781.74,3.97388]],[[783.83,1.112621],[783.98,1.668931],[784.55,2.781553],[784.83,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006436418,[[782.8,0.8515457],[782.66,1.135394],[782.51,1.703091],[781.94,2.838485],[781.74,3.97388]],[[783.83,1.112621],[783.97,1.668931],[784.55,2.781553],[784.83,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006436719,[[782.79,0.8515457],[782.65,1.135394],[782.5,1.703091],[781.94,2.838485],[781.64,3.97388]],[[783.82,1.112621],[783.96,1.668931],[784.54,2.781553],[784.83,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006436914,[[782.77,0.8515457],[782.61,1.135394],[782.45,1.703091],[781.81,2.838485],[781.64,3.97388]],[[783.86,1.112621],[784.01,1.668931],[784.54,2.781553],[784.83,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006437118,[[782.77,0.8515457],[782.61,1.135394],[782.45,1.703091],[781.81,2.838485],[781.64,3.97388]],[[783.86,1.112621],[784.02,1.668931],[784.54,2.781553],[784.83,3.894174],[785.08,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006437418,[[782.77,0.8515457],[782.61,1.135394],[782.45,1.703091],[781.82,2.838485],[781.64,3.97388]],[[783.85,1.112621],[784.01,1.668931],[784.65,2.781553],[784.97,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006437618,[[782.77,0.8515457],[782.61,1.135394],[782.45,1.703091],[781.82,2.838485]],[[783.85,1.112621],[784.01,1.668931],[784.65,2.781553],[784.97,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006437619,[[782.77,0.8515457],[782.61,1.135394],[782.45,1.703091],[781.82,2.838485],[781.5,3.97388]],[[783.85,1.112621],[784.01,1.668931],[784.65,2.781553],[784.97,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006437916,[[782.76,0.8515457],[782.6,1.135394],[782.44,1.703091],[781.82,2.838485],[781.5,3.97388]],[[783.84,1.112621],[784.0,1.668931],[784.64,2.781553],[784.97,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006438115,[[782.76,0.8515457],[782.61,1.135394],[782.45,1.703091],[781.81,2.838485],[781.5,3.97388]],[[783.84,1.112621],[784.0,1.668931],[784.64,2.781553],[784.97,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006438316,[[782.7,0.8515457],[782.54,1.135394],[782.38,1.703091],[781.81,2.838485],[781.5,3.97388]],[[783.78,1.112621],[783.93,1.668931],[784.56,2.781553],[784.87,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006438516,[[782.7,0.8515457],[782.54,1.135394],[782.39,1.703091],[781.76,2.838485],[781.5,3.97388]],[[783.77,1.112621],[783.93,1.668931],[784.56,2.781553],[784.87,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006438716,[[782.7,0.8515457],[782.54,1.135394],[782.38,1.703091],[781.76,2.838485],[781.45,3.97388]],[[783.78,1.112621],[783.93,1.668931],[784.56,2.781553],[784.87,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006439017,[[782.69,0.8515457],[782.53,1.135394],[782.38,1.703091],[781.76,2.838485],[781.45,3.97388]],[[783.77,1.112621],[783.93,1.668931],[784.55,2.781553],[784.87,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006439320,[[782.69,0.8515457],[782.53,1.135394],[782.38,1.703091],[781.75,2.838485],[781.45,3.97388]],[[783.77,1.112621],[783.93,1.668931],[784.55,2.781553],[784.87,3.894174],[785.46,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006439520,[[782.69,0.8515457],[782.53,1.135394],[782.38,1.703091],[781.75,2.838485],[781.45,3.97388]],[[783.77,1.112621],[783.93,1.668931],[784.55,2.781553],[784.87,3.894174],[785.35,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006439719,[[782.69,0.8515457],[782.53,1.135394],[782.38,1.703091],[781.75,2.838485],[781.44,3.97388]],[[783.77,1.112621],[783.93,1.668931],[784.55,2.781553],[784.87,3.894174],[785.35,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006440120,[[782.57,0.8515457],[782.31,1.135394],[782.05,1.703091],[781.44,3.97388],[781.01,2.838485]],[[784.05,1.112621],[784.31,1.668931],[784.55,2.781553],[784.87,3.894174],[785.35,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006440322,[[782.46,0.8515457],[782.2,1.135394],[781.94,1.703091],[781.44,3.97388],[780.89,2.838485]],[[783.95,1.112621],[784.21,1.668931],[784.55,2.781553],[784.87,3.894174],[785.35,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006440519,[[782.45,0.8515457],[782.21,1.135394],[781.98,1.703091],[781.44,3.97388],[780.89,2.838485]],[[783.85,1.112621],[784.09,1.668931],[785.23,2.781553],[785.35,5.563106],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006440724,[[782.45,0.8515457],[782.21,1.135394],[781.98,1.703091],[780.89,2.838485],[780.56,3.97388]],[[783.85,1.112621],[784.09,1.668931],[785.23,2.781553],[785.35,5.563106],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006440924,[[782.45,0.8515457],[782.21,1.135394],[781.98,1.703091],[781.03,2.838485],[780.56,3.97388]],[[783.85,1.112621],[784.09,1.668931],[785.03,2.781553],[785.35,5.563106],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006441223,[[782.45,0.8515457],[782.22,1.135394],[781.98,1.703091],[781.03,2.838485],[780.56,3.97388]],[[783.86,1.112621],[784.09,1.668931],[785.03,2.781553],[785.35,5.563106],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006441519,[[782.45,0.8515457],[782.21,1.135394],[781.98,1.703091],[781.03,2.838485],[780.56,3.97388]],[[783.86,1.112621],[784.1,1.668931],[785.05,2.781553],[785.52,3.894174],[786.25,14.464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006441923,[[782.45,0.8515457],[782.21,1.135394],[781.98,1.703091],[781.03,2.838485],[780.56,3.97388]],[[783.86,1.112621],[784.1,1.668931],[785.04,2.781553],[785.52,3.894174],[786.25,14.464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006442223,[[782.48,0.8515457],[782.28,1.135394],[782.08,1.703091],[781.03,2.838485],[780.56,3.97388]],[[783.78,1.112621],[783.99,1.668931],[785.04,2.781553],[785.52,3.894174],[786.25,14.464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006442425,[[782.48,0.8515457],[782.28,1.135394],[782.08,1.703091],[781.27,2.838485],[780.56,3.97388]],[[783.78,1.112621],[783.99,1.668931],[785.04,2.781553],[785.52,3.894174],[786.25,14.464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006442724,[[782.48,0.8515457],[782.28,1.135394],[782.08,1.703091],[781.27,2.838485],[780.56,3.97388]],[[783.78,1.112621],[783.99,1.668931],[784.8,2.781553],[785.2,3.894174],[786.25,14.464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006442919,[[782.48,0.8515457],[782.28,1.135394],[782.08,1.703091],[781.27,2.838485],[780.86,3.97388]],[[783.78,1.112621],[783.99,1.668931],[784.8,2.781553],[785.2,3.894174],[786.25,14.464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006443224,[[782.48,0.8515457],[782.28,1.135394],[782.08,1.703091],[781.27,2.838485],[780.86,3.97388]],[[783.79,1.112621],[783.99,1.668931],[784.8,2.781553],[785.2,3.894174],[786.25,14.464076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006443520,[[782.48,0.8515457],[782.28,1.135394],[782.08,1.703091],[781.27,2.838485],[780.86,3.97388]],[[783.79,1.112621],[784.0,1.668931],[784.81,2.781553],[785.21,3.894174],[785.84,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006444321,[[782.48,0.8515457],[782.28,1.135394],[782.07,1.703091],[781.27,2.838485],[780.86,3.97388]],[[783.81,1.112621],[784.01,1.668931],[784.81,2.781553],[785.21,3.894174],[785.84,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006444525,[[782.49,0.8515457],[782.3,1.135394],[782.11,1.703091],[781.26,2.838485],[780.86,3.97388]],[[783.78,1.112621],[783.97,1.668931],[784.74,2.781553],[785.12,3.894174],[785.84,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006444925,[[782.49,0.8515457],[782.29,1.135394],[782.1,1.703091],[781.26,2.838485],[780.93,3.97388]],[[783.78,1.112621],[783.98,1.668931],[784.74,2.781553],[785.12,3.894174],[785.84,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006445127,[[782.57,0.8515457],[782.35,1.135394],[782.14,1.703091],[781.42,2.838485],[780.93,3.97388]],[[783.94,1.112621],[784.15,1.668931],[784.86,2.781553],[785.12,3.894174],[785.84,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006445324,[[782.63,0.8515457],[782.41,1.135394],[782.2,1.703091],[781.42,2.838485],[780.93,3.97388]],[[783.99,1.112621],[784.21,1.668931],[784.86,2.781553],[785.49,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006445524,[[782.64,0.8515457],[782.43,1.135394],[782.21,1.703091],[781.36,2.838485],[780.93,3.97388]],[[784.01,1.112621],[784.22,1.668931],[785.08,2.781553],[785.49,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006445724,[[782.64,0.8515457],[782.43,1.135394],[782.22,1.703091],[781.36,2.838485],[780.93,3.97388]],[[784.01,1.112621],[784.22,1.668931],[785.08,2.781553],[785.49,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006446027,[[782.65,0.8515457],[782.43,1.135394],[782.22,1.703091],[781.37,2.838485],[780.94,3.97388]],[[784.01,1.112621],[784.23,1.668931],[785.08,2.781553],[785.49,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006446227,[[782.65,0.8515457],[782.43,1.135394],[782.22,1.703091],[781.37,2.838485],[780.94,3.97388]],[[784.02,1.112621],[784.23,1.668931],[785.08,2.781553],[785.51,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006446524,[[782.64,0.8515457],[782.43,1.135394],[782.22,1.703091],[781.36,2.838485],[780.94,3.97388]],[[784.01,1.112621],[784.23,1.668931],[785.08,2.781553],[785.51,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006446725,[[782.64,0.8515457],[782.43,1.135394],[782.21,1.703091],[781.36,2.838485],[780.94,3.97388]],[[784.02,1.112621],[784.24,1.668931],[785.08,2.781553],[785.51,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006446921,[[782.64,0.8515457],[782.43,1.135394],[782.21,1.703091],[781.36,2.838485],[780.92,3.97388]],[[784.02,1.112621],[784.23,1.668931],[785.08,2.781553],[785.51,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006447124,[[782.65,0.8515457],[782.43,1.135394],[782.21,1.703091],[781.35,2.838485],[780.92,3.97388]],[[784.01,1.112621],[784.23,1.668931],[785.1,2.781553],[785.51,3.894174],[786.16,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006447324,[[782.65,0.8515457],[782.43,1.135394],[782.22,1.703091],[781.35,2.838485],[780.92,3.97388]],[[784.02,1.112621],[784.23,1.668931],[785.1,2.781553],[785.52,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006447528,[[782.64,0.8515457],[782.43,1.135394],[782.21,1.703091],[781.35,2.838485],[780.92,3.97388]],[[784.01,1.112621],[784.23,1.668931],[785.09,2.781553],[785.52,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006447727,[[782.65,0.8515457],[782.43,1.135394],[782.21,1.703091],[781.35,2.838485],[780.92,3.97388]],[[784.01,1.112621],[784.23,1.668931],[785.09,2.781553],[785.52,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006448229,[[782.66,0.8515457],[782.45,1.135394],[782.23,1.703091],[781.36,2.838485],[780.92,3.97388]],[[784.02,1.112621],[784.24,1.668931],[785.11,2.781553],[785.52,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006448425,[[782.69,0.8515457],[782.48,1.135394],[782.26,1.703091],[781.36,2.838485],[780.92,3.97388]],[[784.05,1.112621],[784.27,1.668931],[785.11,2.781553],[785.54,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006448628,[[782.69,0.8515457],[782.48,1.135394],[782.26,1.703091],[781.39,2.838485],[780.92,3.97388]],[[784.05,1.112621],[784.27,1.668931],[785.13,2.781553],[785.54,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006448830,[[782.71,0.8515457],[782.51,1.135394],[782.32,1.703091],[781.39,2.838485],[780.92,3.97388]],[[784.0,1.112621],[784.2,1.668931],[785.13,2.781553],[785.54,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006449028,[[782.71,0.8515457],[782.51,1.135394],[782.32,1.703091],[781.39,2.838485],[781.13,3.97388]],[[784.0,1.112621],[784.2,1.668931],[785.13,2.781553],[785.54,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006449229,[[782.74,0.8515457],[782.57,1.135394],[782.39,1.703091],[781.67,2.838485],[781.13,3.97388]],[[783.95,1.112621],[784.13,1.668931],[784.85,2.781553],[785.54,3.894174],[786.2,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006449530,[[782.74,0.8515457],[782.56,1.135394],[782.38,1.703091],[781.67,2.838485],[781.13,3.97388]],[[783.95,1.112621],[784.13,1.668931],[784.85,2.781553],[785.2,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006449727,[[782.74,0.8515457],[782.57,1.135394],[782.39,1.703091],[781.67,2.838485],[781.13,3.97388]],[[783.95,1.112621],[784.13,1.668931],[784.84,2.781553],[785.2,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006449930,[[782.74,0.8515457],[782.56,1.135394],[782.38,1.703091],[781.67,2.838485],[781.13,3.97388]],[[783.94,1.112621],[784.12,1.668931],[784.84,2.781553],[785.2,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006450127,[[782.74,0.8515457],[782.56,1.135394],[782.38,1.703091],[781.66,2.838485],[781.31,3.97388]],[[783.94,1.112621],[784.12,1.668931],[784.84,2.781553],[785.2,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006450433,[[782.72,0.8515457],[782.54,1.135394],[782.36,1.703091],[781.66,2.838485],[781.31,3.97388]],[[783.93,1.112621],[784.1,1.668931],[784.84,2.781553],[785.19,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006450631,[[782.72,0.8515457],[782.54,1.135394],[782.36,1.703091],[781.65,2.838485],[781.31,3.97388]],[[783.93,1.112621],[784.1,1.668931],[784.82,2.781553],[785.19,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006450831,[[782.64,0.8515457],[782.55,1.135394],[782.13,1.703091],[781.65,2.838485],[781.31,3.97388]],[[784.14,1.112621],[784.82,2.781553],[785.19,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006450832,[[782.64,0.8515457],[782.55,1.135394],[782.13,1.703091],[781.65,2.838485],[781.31,3.97388]],[[784.14,1.112621],[784.4,1.668931],[784.82,2.781553],[785.19,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006451030,[[782.58,0.8515457],[782.32,1.135394],[782.07,1.703091],[781.65,2.838485],[780.53,3.97388]],[[784.08,1.112621],[784.34,1.668931],[784.82,2.781553],[785.19,3.894174],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006451228,[[782.58,0.8515457],[782.32,1.135394],[782.07,1.703091],[781.04,2.838485],[780.53,3.97388]],[[784.08,1.112621],[784.34,1.668931],[785.19,3.894174],[785.37,2.781553],[785.76,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006451530,[[782.58,0.8515457],[782.32,1.135394],[782.07,1.703091],[781.04,2.838485],[780.53,3.97388]],[[784.08,1.112621],[784.34,1.668931],[785.37,2.781553],[785.88,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006451928,[[782.59,0.8515457],[782.33,1.135394],[782.08,1.703091],[781.04,2.838485],[780.53,3.97388]],[[784.08,1.112621],[784.34,1.668931],[785.37,2.781553],[785.88,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006452132,[[782.58,0.8515457],[782.32,1.135394],[782.07,1.703091],[781.04,2.838485],[780.54,3.97388]],[[784.08,1.112621],[784.33,1.668931],[785.37,2.781553],[785.88,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006452332,[[782.58,0.8515457],[782.33,1.135394],[782.07,1.703091],[781.05,2.838485],[780.54,3.97388]],[[784.08,1.112621],[784.34,1.668931],[785.36,2.781553],[785.88,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006452531,[[782.58,0.8515457],[782.32,1.135394],[782.07,1.703091],[781.05,2.838485],[780.54,3.97388]],[[784.08,1.112621],[784.33,1.668931],[785.36,2.781553],[785.86,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006452732,[[782.58,0.8515457],[782.33,1.135394],[782.07,1.703091],[781.05,2.838485],[780.54,3.97388]],[[784.08,1.112621],[784.34,1.668931],[785.36,2.781553],[785.86,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006452932,[[782.59,0.8515457],[782.34,1.135394],[782.09,1.703091],[781.09,2.838485],[780.54,3.97388]],[[784.07,1.112621],[784.32,1.668931],[785.32,2.781553],[785.86,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006453128,[[782.58,0.8515457],[782.33,1.135394],[782.08,1.703091],[781.09,2.838485],[780.54,3.97388]],[[784.06,1.112621],[784.3,1.668931],[785.32,2.781553],[785.86,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006453333,[[782.59,0.8515457],[782.34,1.135394],[782.09,1.703091],[781.1,2.838485],[780.6,3.97388]],[[784.07,1.112621],[784.32,1.668931],[785.31,2.781553],[785.86,3.894174],[786.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006453632,[[782.59,0.8515457],[782.34,1.135394],[782.09,1.703091],[781.1,2.838485],[780.6,3.97388]],[[784.07,1.112621],[784.31,1.668931],[785.31,2.781553],[785.8,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006453832,[[782.58,0.8515457],[782.34,1.135394],[782.09,1.703091],[781.1,2.838485],[780.6,3.97388]],[[784.06,1.112621],[784.31,1.668931],[785.3,2.781553],[785.8,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006454028,[[782.58,0.8515457],[782.33,1.135394],[781.1,2.838485],[780.6,3.97388]],[[784.06,1.112621],[784.31,1.668931],[785.3,2.781553],[785.8,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006454029,[[782.58,0.8515457],[782.33,1.135394],[782.08,1.703091],[781.1,2.838485],[780.6,3.97388]],[[784.06,1.112621],[784.31,1.668931],[785.3,2.781553],[785.8,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006454234,[[782.57,0.8515457],[782.33,1.135394],[782.08,1.703091],[781.1,2.838485],[780.59,3.97388]],[[784.06,1.112621],[784.31,1.668931],[785.3,2.781553],[785.8,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006454430,[[782.57,0.8515457],[782.32,1.135394],[782.07,1.703091],[781.08,2.838485],[780.59,3.97388]],[[784.05,1.112621],[784.3,1.668931],[785.29,2.781553],[785.8,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006454635,[[782.57,0.8515457],[782.32,1.135394],[782.07,1.703091],[781.08,2.838485],[780.59,3.97388]],[[784.05,1.112621],[784.3,1.668931],[785.29,2.781553],[785.79,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006454932,[[780.59,3.97388]],[[785.79,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006454933,[[782.64,0.8515457],[782.46,1.135394],[782.27,1.703091],[781.42,2.838485],[780.59,3.97388]],[[783.9,1.112621],[784.08,1.668931],[784.94,2.781553],[785.79,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006455238,[[782.62,0.8515457],[782.43,1.135394],[782.24,1.703091],[781.42,2.838485],[781.11,3.97388]],[[783.88,1.112621],[784.06,1.668931],[784.94,2.781553],[785.79,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006455430,[[782.62,0.8515457],[782.43,1.135394],[782.24,1.703091],[781.49,2.838485],[781.11,3.97388]],[[783.88,1.112621],[784.06,1.668931],[784.82,2.781553],[785.79,3.894174],[786.57,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006455735,[[782.62,0.8515457],[782.43,1.135394],[782.24,1.703091],[781.49,2.838485],[781.11,3.97388]],[[783.88,1.112621],[784.06,1.668931],[784.82,2.781553],[785.19,3.894174],[785.78,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006456031,[[782.62,0.8515457],[782.43,1.135394],[782.41,1.703091],[781.49,2.838485],[781.11,3.97388]],[[783.88,1.112621],[784.06,1.668931],[784.82,2.781553],[785.19,3.894174],[785.78,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006456234,[[782.68,0.8515457],[782.54,1.135394],[782.41,1.703091],[781.49,2.838485],[781.18,5.676971]],[[783.74,1.112621],[783.88,1.668931],[784.82,2.781553],[785.19,3.894174],[785.78,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006456534,[[782.67,0.8515457],[782.54,1.135394],[782.4,1.703091],[781.87,2.838485],[781.6,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.41,2.781553],[785.19,3.894174],[785.78,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006456833,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.87,2.838485],[781.6,3.97388]],[[783.73,1.112621],[783.86,1.668931],[784.41,2.781553],[784.68,3.894174],[785.78,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006457033,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.9,2.838485],[781.6,3.97388]],[[783.73,1.112621],[783.86,1.668931],[784.38,2.781553],[784.68,3.894174],[785.78,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006457339,[[782.69,0.8515457],[782.56,1.135394],[782.43,1.703091],[781.9,2.838485],[781.65,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.38,2.781553],[784.68,3.894174],[785.78,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006457632,[[782.69,0.8515457],[782.56,1.135394],[782.43,1.703091],[781.91,2.838485],[781.65,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006457837,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.91,2.838485],[781.65,3.97388]],[[783.73,1.112621],[783.86,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006458038,[[782.69,0.8515457],[782.56,1.135394],[782.43,1.703091],[781.9,2.838485],[781.65,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006458236,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.9,2.838485],[781.65,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006458440,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.9,2.838485],[781.64,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006458738,[[782.69,0.8515457],[782.56,1.135394],[782.43,1.703091],[781.9,2.838485],[781.64,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006459040,[[782.69,0.8515457],[782.56,1.135394],[782.43,1.703091],[781.91,2.838485],[781.64,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006459240,[[782.69,0.8515457],[782.56,1.135394],[782.43,1.703091],[781.91,2.838485],[781.64,3.97388]],[[783.75,1.112621],[783.88,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006459440,[[781.91,2.838485],[781.64,3.97388]],[[783.88,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006459441,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.91,2.838485],[781.64,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.39,2.781553],[784.65,3.894174],[785.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006459742,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.9,2.838485],[781.64,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.39,2.781553],[784.65,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006460241,[[782.67,0.8515457],[782.54,1.135394],[782.41,1.703091],[781.9,2.838485],[781.64,3.97388]],[[783.73,1.112621],[783.86,1.668931],[784.39,2.781553],[784.65,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006460441,[[782.67,0.8515457],[782.54,1.135394],[782.41,1.703091],[781.9,2.838485]],[[783.73,1.112621],[783.86,1.668931],[784.39,2.781553],[784.65,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006460442,[[782.67,0.8515457],[782.54,1.135394],[782.41,1.703091],[781.9,2.838485],[781.63,3.97388]],[[783.73,1.112621],[783.86,1.668931],[784.39,2.781553],[784.65,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006460643,[[782.67,0.8515457],[782.54,1.135394],[782.41,1.703091],[781.89,2.838485],[781.63,3.97388]],[[783.73,1.112621],[783.86,1.668931],[784.38,2.781553],[784.65,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006460843,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.89,2.838485],[781.63,3.97388]],[[783.72,1.112621],[783.85,1.668931],[784.38,2.781553],[784.64,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006461044,[[782.68,0.8515457],[782.55,1.135394],[782.42,1.703091],[781.92,2.838485],[781.63,3.97388]],[[783.72,1.112621],[783.85,1.668931],[784.36,2.781553],[784.64,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006461240,[[782.67,0.8515457],[782.54,1.135394],[782.4,1.703091],[781.92,2.838485],[781.63,3.97388]],[[783.73,1.112621],[783.86,1.668931],[784.36,2.781553],[784.64,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006461444,[[782.67,0.8515457],[782.54,1.135394],[782.41,1.703091],[781.92,2.838485],[781.62,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.36,2.781553],[784.64,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006461743,[[782.66,0.8515457],[782.53,1.135394],[782.4,1.703091],[781.87,2.838485],[781.62,3.97388]],[[783.73,1.112621],[783.87,1.668931],[784.39,2.781553],[784.66,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006461936,[[782.66,0.8515457],[782.52,1.135394],[782.37,1.703091],[781.87,2.838485],[781.62,3.97388]],[[783.77,1.112621],[783.91,1.668931],[784.39,2.781553],[784.66,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006462140,[[782.66,0.8515457],[782.52,1.135394],[782.38,1.703091],[781.81,2.838485],[781.62,3.97388]],[[783.77,1.112621],[783.91,1.668931],[784.48,2.781553],[784.66,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006462441,[[782.65,0.8515457],[782.51,1.135394],[782.37,1.703091],[781.81,2.838485],[781.62,3.97388]],[[783.76,1.112621],[783.91,1.668931],[784.48,2.781553],[784.66,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006462644,[[782.63,0.8515457],[782.48,1.135394],[782.33,1.703091],[781.72,2.838485],[781.52,3.97388]],[[783.78,1.112621],[783.94,1.668931],[784.55,2.781553],[784.66,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006462844,[[782.65,0.8515457],[782.51,1.135394],[782.4,1.703091],[781.72,2.838485],[781.52,3.97388]],[[783.74,1.112621],[783.94,1.668931],[784.55,2.781553],[784.6,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006463043,[[782.66,0.8515457],[782.4,1.703091],[781.72,2.838485],[781.52,3.97388]],[[784.55,2.781553],[784.6,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006463044,[[782.66,0.8515457],[782.53,1.135394],[782.4,1.703091],[781.72,2.838485],[781.52,3.97388]],[[783.71,1.112621],[783.88,1.668931],[784.55,2.781553],[784.6,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006463344,[[782.65,0.8515457],[782.53,1.135394],[782.4,1.703091],[781.9,2.838485],[781.52,3.97388]],[[783.71,1.112621],[783.84,1.668931],[784.35,2.781553],[784.6,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006463537,[[782.68,0.8515457],[782.55,1.135394],[782.43,1.703091],[781.9,2.838485],[781.52,3.97388]],[[783.74,1.112621],[783.87,1.668931],[784.35,2.781553],[784.6,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006463739,[[782.7,0.8515457],[782.57,1.135394],[782.44,1.703091],[781.93,2.838485],[781.68,3.97388]],[[783.76,1.112621],[783.89,1.668931],[784.4,2.781553],[784.6,3.894174],[785.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006464039,[[782.7,0.8515457],[782.57,1.135394],[782.44,1.703091],[781.93,2.838485],[781.68,3.97388]],[[783.76,1.112621],[783.89,1.668931],[784.4,2.781553],[784.66,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006464244,[[782.65,0.8515457],[782.49,1.135394],[782.33,1.703091],[781.68,6.812365]],[[783.84,1.112621],[784.0,1.668931],[784.65,2.781553],[784.66,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006464446,[[782.53,0.8515457],[782.36,1.135394],[782.19,1.703091],[781.68,3.97388],[781.52,2.838485]],[[783.77,1.112621],[783.94,1.668931],[784.65,2.781553],[784.66,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006464645,[[782.5,0.8515457],[782.32,1.135394],[782.14,1.703091],[781.52,2.838485],[781.09,3.97388]],[[783.75,1.112621],[783.93,1.668931],[784.65,2.781553],[784.66,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006464845,[[782.5,0.8515457],[782.32,1.135394],[782.14,1.703091],[781.44,2.838485],[781.09,3.97388]],[[783.75,1.112621],[783.93,1.668931],[784.63,2.781553],[784.66,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006465142,[[782.5,0.8515457],[782.32,1.135394],[782.15,1.703091],[781.44,2.838485],[781.09,3.97388]],[[783.75,1.112621],[783.93,1.668931],[784.63,2.781553],[784.99,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006465341,[[782.5,0.8515457],[782.32,1.135394],[782.15,1.703091],[781.45,2.838485],[781.09,3.97388]],[[783.76,1.112621],[783.94,1.668931],[784.63,2.781553],[784.99,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006465540,[[782.48,0.8515457],[782.31,1.135394],[782.13,1.703091],[781.45,2.838485],[781.09,3.97388]],[[783.75,1.112621],[783.92,1.668931],[784.63,2.781553],[784.99,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006465745,[[782.38,0.8515457],[782.13,1.135394],[781.88,1.703091],[781.45,2.838485],[780.36,3.97388]],[[783.94,1.112621],[784.19,1.668931],[784.99,3.894174],[785.05,5.563106],[785.2,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006465942,[[782.37,0.8515457],[782.12,1.135394],[781.87,1.703091],[780.86,2.838485],[780.36,3.97388]],[[783.93,1.112621],[784.18,1.668931],[785.2,2.781553],[785.69,3.894174],[786.48,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006466242,[[782.45,0.8515457],[782.27,1.135394],[782.08,1.703091],[780.86,2.838485],[780.36,3.97388]],[[783.77,1.112621],[783.96,1.668931],[784.7,2.781553],[785.69,3.894174],[786.48,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006466541,[[782.46,0.8515457],[782.27,1.135394],[782.08,1.703091],[781.3,2.838485],[780.36,3.97388]],[[783.8,1.112621],[783.99,1.668931],[784.7,2.781553],[785.69,3.894174],[786.48,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006466745,[[782.47,0.8515457],[782.28,1.135394],[782.08,1.703091],[781.3,2.838485],[780.93,3.97388]],[[783.81,1.112621],[784.0,1.668931],[784.7,2.781553],[785.69,3.894174],[786.48,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006467046,[[782.47,0.8515457],[782.28,1.135394],[782.08,1.703091],[781.32,2.838485],[780.93,3.97388]],[[783.81,1.112621],[784.0,1.668931],[784.77,2.781553],[785.15,3.894174],[786.48,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006467341,[[782.44,0.8515457],[782.25,1.135394],[782.06,1.703091],[781.32,2.838485],[780.93,3.97388]],[[783.79,1.112621],[783.98,1.668931],[784.75,2.781553],[785.15,3.894174],[786.48,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006467541,[[782.44,0.8515457],[782.24,1.135394],[782.05,1.703091],[781.28,2.838485],[780.93,3.97388]],[[783.79,1.112621],[783.98,1.668931],[784.75,2.781553],[785.15,3.894174],[786.48,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006467740,[[782.42,0.8515457],[782.23,1.135394],[782.04,1.703091],[781.28,2.838485],[780.89,3.97388]],[[783.78,1.112621],[783.97,1.668931],[784.75,2.781553],[785.15,3.894174],[786.48,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006467944,[[782.48,0.22212152],[782.43,0.8515457],[782.24,1.135394],[782.05,1.703091],[781.3,2.838485]],[[783.76,1.112621],[783.95,1.668931],[784.16,0.22212152],[784.7,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006468142,[[782.48,0.22212152],[782.43,0.8515457],[782.24,1.135394],[782.05,1.703091],[781.3,2.838485]],[[783.76,1.112621],[783.95,1.668931],[784.16,0.22212152],[784.7,2.781553],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006468342,[[782.48,0.22212152],[782.43,0.8515457],[782.25,1.135394],[782.07,1.703091],[781.3,2.838485]],[[783.76,1.112621],[783.94,1.668931],[784.67,2.781553],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006468645,[[782.5,0.8515457],[782.48,0.22212152],[782.38,1.135394],[782.25,1.703091],[781.74,2.838485]],[[783.63,1.112621],[783.75,1.668931],[784.67,2.781553],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006468841,[[782.49,0.8515457],[782.48,0.22212152],[782.36,1.135394],[782.22,1.703091],[781.74,2.838485]],[[783.65,1.112621],[783.79,1.668931],[784.34,2.781553],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006469041,[[782.48,1.07366722],[782.33,1.135394],[782.18,1.703091],[781.67,2.838485]],[[783.69,1.112621],[783.84,1.668931],[784.34,2.781553],[784.56,0.22207191],[784.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006469348,[[782.48,1.07366722],[782.33,1.135394],[782.18,1.703091],[781.67,2.838485]],[[783.7,1.112621],[783.85,1.668931],[784.45,2.781553],[784.56,0.22207191],[784.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006469546,[[782.48,1.07366722],[782.33,1.135394],[782.18,1.703091]],[[783.85,1.668931],[784.45,2.781553],[784.56,0.22207191],[784.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006469547,[[782.48,1.07366722],[782.33,1.135394],[782.18,1.703091],[781.59,2.838485]],[[783.71,1.112621],[783.86,1.668931],[784.45,2.781553],[784.56,0.22207191],[784.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006469744,[[782.53,0.8515457],[782.48,0.22212152],[782.38,1.135394],[782.23,1.703091],[781.59,2.838485]],[[783.76,1.112621],[783.91,1.668931],[784.45,2.781553],[784.56,0.22207191],[784.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006469943,[[782.53,0.8515457],[782.48,0.22212152],[782.38,1.135394],[782.23,1.703091],[781.63,2.838485]],[[783.76,1.112621],[783.91,1.668931],[784.52,2.781553],[784.56,0.22207191],[784.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006470244,[[782.48,0.22212152],[781.63,2.838485]],[[783.91,1.668931],[784.52,2.781553],[784.56,0.22207191],[784.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006470245,[[782.55,0.8515457],[782.48,0.22212152],[782.4,1.135394],[782.25,1.703091],[781.63,2.838485]],[[783.78,1.112621],[783.93,1.668931],[784.52,2.781553],[784.56,0.22207191],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006470544,[[782.79,0.8515457],[782.64,1.135394],[782.48,1.92521252],[781.87,2.838485]],[[784.01,1.112621],[784.16,1.668931],[784.56,0.22207191],[784.76,2.781553],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006470848,[[782.8,0.8515457],[782.65,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.87,2.838485]],[[784.03,1.112621],[784.18,1.668931],[784.56,0.22207191],[784.76,2.781553],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006471048,[[783.13,0.8515457],[782.98,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.21,2.838485]],[[784.35,1.112621],[784.51,1.668931],[784.56,0.22207191],[785.12,2.781553],[785.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006471347,[[783.12,0.8515457],[782.96,1.135394],[782.8,1.703091],[782.48,0.22212152],[782.21,2.838485]],[[784.38,1.112621],[784.56,1.89100291],[785.12,2.781553],[785.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006471543,[[782.85,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.87,2.838485]],[[784.12,1.112621],[784.29,1.668931],[784.94,2.781553],[785.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006471742,[[782.85,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.87,2.838485]],[[784.12,1.112621],[784.29,1.668931],[784.61,0.2219678],[784.94,2.781553],[785.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006472145,[[783.15,0.8515457],[782.99,1.135394],[782.82,1.703091],[782.48,0.22212152],[781.87,2.838485]],[[784.42,1.112621],[784.58,1.668931],[784.61,0.2219678],[785.24,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006472448,[[783.15,0.8515457],[782.98,1.135394],[782.82,1.703091],[782.48,0.22212152],[781.87,2.838485]],[[784.43,1.112621],[784.6,1.668931],[784.61,0.2219678],[785.24,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006472647,[[783.17,0.8515457],[783.02,1.135394],[782.87,1.703091],[782.48,0.22212152],[782.22,2.838485]],[[784.39,1.112621],[784.53,1.668931],[784.61,0.2219678],[785.12,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006472949,[[783.21,0.8515457],[783.06,1.135394],[782.91,1.703091],[782.48,0.22212152],[782.22,2.838485]],[[784.44,1.112621],[784.59,1.668931],[784.61,0.2219678],[785.12,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006473149,[[783.22,0.8515457],[783.07,1.135394],[782.92,1.703091],[782.48,0.22212152],[782.31,2.838485]],[[784.45,1.112621],[784.6,1.668931],[784.61,0.2219678],[785.2,2.781553],[785.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006473350,[[783.22,0.8515457],[783.07,1.135394],[782.92,1.703091],[782.48,0.22212152],[782.31,2.838485]],[[784.45,1.112621],[784.59,1.668931],[784.61,0.2219678],[785.2,2.781553],[785.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006473549,[[783.24,0.8515457],[783.11,1.135394],[782.97,1.703091],[782.48,0.22212152],[782.45,2.838485]],[[784.41,1.112621],[784.54,1.668931],[784.61,0.2219678],[785.2,2.781553],[785.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006473750,[[783.23,0.8515457],[783.1,1.135394],[782.97,1.703091],[782.48,0.22212152],[782.45,2.838485]],[[784.4,1.112621],[784.53,1.668931],[784.61,0.2219678],[785.06,2.781553],[785.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006473947,[[783.12,0.8515457],[782.99,1.135394],[782.85,1.703091],[782.48,0.22212152],[782.33,2.838485]],[[784.29,1.112621],[784.42,1.668931],[784.61,0.2219678],[785.06,2.781553],[785.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006474148,[[782.91,0.8515457],[782.76,1.135394],[782.62,1.703091],[782.48,0.22212152],[782.13,2.838485]],[[784.14,1.112621],[784.29,1.668931],[784.61,0.2219678],[784.87,2.781553],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006474349,[[783.1,0.8515457],[782.95,1.135394],[782.81,1.703091],[782.48,0.22212152],[782.13,2.838485]],[[784.31,1.112621],[784.46,1.668931],[784.61,0.2219678],[785.0,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006474546,[[783.12,0.8515457],[782.98,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.24,2.838485]],[[784.35,1.112621],[784.5,1.668931],[784.61,0.2219678],[785.0,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006474846,[[783.1,0.8515457],[782.95,1.135394],[782.8,1.703091],[782.48,0.22212152],[782.24,2.838485]],[[784.32,1.112621],[784.47,1.668931],[784.61,0.2219678],[785.15,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006475149,[[783.09,0.8515457],[782.93,1.135394],[782.77,1.703091],[782.48,0.22212152],[782.15,2.838485]],[[784.35,1.112621],[784.5,1.668931],[784.61,0.2219678],[785.15,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006475450,[[783.06,0.8515457],[782.9,1.135394],[782.74,1.703091],[782.48,0.22212152],[782.15,2.838485]],[[784.31,1.112621],[784.47,1.668931],[784.61,0.2219678],[785.09,2.781553],[785.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006475749,[[782.74,1.703091],[782.48,0.22212152],[782.15,2.838485]],[[784.31,1.112621],[784.47,1.668931],[784.61,0.2219678],[785.09,2.781553],[785.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006475750,[[782.95,0.8515457],[782.77,1.135394],[782.6,1.703091],[782.48,0.22212152],[781.89,2.838485]],[[784.27,1.112621],[784.45,1.668931],[784.61,0.2219678],[785.15,2.781553],[785.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006476346,[[782.95,0.8515457],[782.77,1.135394],[782.6,1.703091],[782.48,0.22212152],[781.9,2.838485]],[[784.26,1.112621],[784.44,1.668931],[784.61,0.2219678],[785.15,2.781553],[785.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006476547,[[782.96,0.8515457],[782.78,1.135394],[782.61,1.703091],[782.48,0.22212152],[781.9,2.838485]],[[784.27,1.112621],[784.45,1.668931],[784.61,0.2219678],[785.15,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006476750,[[782.96,0.8515457],[782.78,1.135394],[782.61,1.703091],[782.48,0.22212152],[781.91,2.838485]],[[784.27,1.112621],[784.45,1.668931],[784.61,0.2219678],[785.15,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006477146,[[782.96,0.8515457],[782.78,1.135394],[782.6,1.703091],[782.48,0.22212152],[781.91,2.838485]],[[784.27,1.112621],[784.45,1.668931],[784.61,0.2219678],[785.15,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006477349,[[782.96,0.8515457],[782.78,1.135394],[782.61,1.703091],[782.48,0.22212152],[781.9,2.838485]],[[784.27,1.112621],[784.44,1.668931],[784.61,0.2219678],[785.14,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006477551,[[782.93,0.8515457],[782.72,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.9,2.838485]],[[784.34,1.112621],[784.54,1.668931],[784.61,0.2219678],[785.14,2.781553],[785.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006477849,[[782.93,0.8515457],[782.73,1.135394],[782.53,1.703091],[782.48,0.22212152]],[[784.34,1.112621],[784.54,1.668931],[784.61,0.2219678],[785.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006477850,[[782.93,0.8515457],[782.73,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.73,2.838485]],[[784.34,1.112621],[784.54,1.668931],[784.61,0.2219678],[785.34,2.781553],[785.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006478048,[[782.97,0.8515457],[782.77,1.135394],[782.57,1.703091],[782.48,0.22212152],[781.73,2.838485]],[[784.37,1.112621],[784.57,1.668931],[784.61,0.2219678],[785.34,2.781553],[785.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006478249,[[782.97,0.8515457],[782.78,1.135394],[782.59,1.703091],[782.48,0.22212152],[781.73,2.838485]],[[784.34,1.112621],[784.53,1.668931],[784.61,0.2219678],[785.34,2.781553],[785.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006478450,[[782.97,0.8515457],[782.78,1.135394],[782.59,1.703091],[782.48,0.22212152],[781.82,2.838485]],[[784.34,1.112621],[784.54,1.668931],[784.61,0.2219678],[785.3,2.781553],[785.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006478648,[[783.02,0.8515457],[782.87,1.135394],[782.72,1.703091],[782.48,0.22212152],[781.82,2.838485]],[[784.23,1.112621],[784.38,1.668931],[784.61,0.2219678],[785.27,3.894174],[785.3,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006478951,[[783.02,0.8515457],[782.87,1.135394],[782.72,1.703091],[782.48,0.22212152],[782.13,2.838485]],[[784.23,1.112621],[784.38,1.668931],[784.61,0.2219678],[784.98,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006479151,[[783.02,0.8515457],[782.87,1.135394],[782.72,1.703091],[782.48,0.22212152],[782.13,2.838485]],[[784.23,1.112621],[784.38,1.668931],[784.98,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006479352,[[783.02,0.8515457],[782.87,1.135394],[782.72,1.703091],[782.48,0.22212152],[782.13,2.838485]],[[784.23,1.112621],[784.38,1.668931],[784.7,0.22197558],[784.98,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006479552,[[783.02,0.8515457],[782.87,1.135394],[782.72,1.703091],[782.48,0.22212152],[782.13,2.838485]],[[784.23,1.112621],[784.38,1.668931],[784.7,0.22197558],[784.97,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006479851,[[783.01,0.8515457],[782.86,1.135394],[782.7,1.703091],[782.48,0.22212152],[782.13,2.838485]],[[784.25,1.112621],[784.4,1.668931],[784.7,0.22197558],[784.97,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006480051,[[782.48,0.22212152]],[[784.4,1.668931],[784.7,0.22197558],[784.97,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006480052,[[782.99,0.8515457],[782.81,1.135394],[782.63,1.703091],[782.48,0.22212152],[782.08,2.838485]],[[784.31,1.112621],[784.48,1.668931],[784.7,0.22197558],[785.02,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006480248,[[782.99,0.8515457],[782.81,1.135394],[782.63,1.703091],[782.48,0.22212152],[782.08,2.838485]],[[784.31,1.112621],[784.49,1.668931],[784.7,0.22197558],[785.02,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006480456,[[782.99,0.8515457],[782.81,1.135394],[782.63,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.31,1.112621],[784.49,1.668931],[784.7,0.22197558],[785.2,2.781553],[785.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006480647,[[782.99,0.8515457],[782.81,1.135394],[782.63,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.31,1.112621],[784.49,1.668931],[784.7,0.22197558],[785.2,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006480648,[[782.99,0.8515457],[782.81,1.135394],[782.63,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.31,1.112621],[784.49,1.668931],[784.7,0.22197558],[785.2,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006480855,[[783.04,0.8515457],[782.86,1.135394],[782.68,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.36,1.112621],[784.54,1.668931],[784.7,0.22197558],[785.2,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006481054,[[783.04,0.8515457],[782.86,1.135394],[782.68,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.36,1.112621],[784.54,1.668931],[784.7,0.22197558],[785.25,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006481248,[[783.03,0.8515457],[782.86,1.135394],[782.68,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.36,1.112621],[784.54,1.668931],[784.7,0.22197558],[785.25,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006481553,[[783.03,0.8515457],[782.85,1.135394],[782.68,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.37,1.112621],[784.55,1.668931],[784.7,0.22197558],[785.26,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006481749,[[783.03,0.8515457],[782.85,1.135394],[782.68,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.37,1.112621],[784.55,1.668931],[784.7,0.22197558],[785.26,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006482055,[[783.09,0.8515457],[782.91,1.135394],[782.73,1.703091],[782.48,0.22212152],[782.02,2.838485]],[[784.42,1.112621],[784.6,1.668931],[784.7,0.22197558],[785.31,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006482255,[[783.14,0.8515457],[782.96,1.135394],[782.78,1.703091],[782.48,0.22212152],[782.02,2.838485]],[[784.47,1.112621],[784.65,1.668931],[784.7,0.22197558],[785.31,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006482555,[[783.14,0.8515457],[782.96,1.135394],[782.78,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.49,1.112621],[784.67,1.668931],[784.7,0.22197558],[785.38,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006482750,[[783.14,0.8515457],[782.96,1.135394],[782.78,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.49,1.112621],[784.67,1.668931],[784.7,0.22197558],[785.38,2.781553],[785.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006482950,[[783.17,0.8515457],[782.99,1.135394],[782.81,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.52,1.112621],[784.7,1.89090658],[785.38,2.781553],[785.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006483250,[[783.21,0.8515457],[783.02,1.135394],[782.84,1.703091],[782.48,0.22212152],[782.1,2.838485]],[[784.61,1.112621],[784.7,0.22197558],[784.8,1.668931],[785.41,2.781553],[785.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006483451,[[783.21,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.1,2.838485]],[[784.63,1.112621],[784.7,0.22197558],[784.82,1.668931],[785.41,2.781553],[785.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006483650,[[783.21,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.08,2.838485]],[[784.63,1.112621],[784.7,0.22197558],[784.82,1.668931],[785.57,2.781553],[785.74,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006483850,[[783.21,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.08,2.838485]],[[784.63,1.112621],[784.7,0.22197558],[784.82,1.668931],[785.57,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006484353,[[783.21,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.08,2.838485]],[[784.64,1.112621],[784.7,0.22197558],[784.83,1.668931],[785.57,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006484555,[[783.2,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.08,2.838485]],[[784.7,0.22197558],[785.57,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006484556,[[783.2,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.08,2.838485]],[[784.65,1.112621],[784.7,0.22197558],[784.84,1.668931],[785.57,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006484755,[[783.2,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.65,1.112621],[784.7,0.22197558],[784.84,1.668931],[785.6,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006484956,[[783.2,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.65,1.112621],[784.7,0.22197558],[784.84,1.668931],[785.6,2.781553],[785.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006485252,[[783.2,0.8515457],[783.02,1.135394],[782.83,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.66,1.112621],[784.7,0.22197558],[784.85,1.668931],[785.6,2.781553],[785.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006485452,[[783.2,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.67,1.112621],[784.7,0.22197558],[784.86,1.668931],[785.6,2.781553],[785.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006485859,[[783.2,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.67,1.112621],[784.7,0.22197558],[784.86,1.668931],[785.61,2.781553],[785.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006486157,[[783.2,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.67,1.112621],[784.7,0.22197558],[784.86,1.668931],[785.61,2.781553],[785.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006486353,[[783.19,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.69,1.112621],[784.7,0.22197558],[784.88,1.668931],[785.61,2.781553],[785.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006486857,[[783.19,0.8515457],[783.0,1.135394],[782.81,1.703091],[782.48,0.22212152],[782.06,2.838485]],[[784.69,1.112621],[784.7,0.22197558],[784.88,1.668931],[785.63,2.781553],[785.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006487153,[[783.19,0.8515457],[783.0,1.135394],[782.81,1.703091],[782.48,0.22212152],[782.06,2.838485]],[[784.69,1.112621],[784.7,0.22197558],[784.88,1.668931],[785.63,2.781553],[786.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006487352,[[783.19,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.06,2.838485]],[[784.68,1.112621],[784.7,0.22197558],[784.87,1.668931],[785.63,2.781553],[786.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006487558,[[783.19,0.8515457],[783.0,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.06,2.838485]],[[784.69,1.112621],[784.7,0.22197558],[784.88,1.668931],[785.63,2.781553],[786.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006487853,[[783.23,0.8515457],[783.04,1.135394],[782.86,1.703091],[782.48,0.22212152],[782.12,2.838485]],[[784.7,0.22197558],[784.73,1.112621],[784.92,1.668931],[785.66,2.781553],[786.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006488057,[[783.22,0.8515457],[783.04,1.135394],[782.85,1.703091],[782.48,0.22212152],[782.12,2.838485]],[[784.7,0.22197558],[784.72,1.112621],[784.91,1.668931],[785.66,2.781553],[786.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006488357,[[783.22,0.8515457],[783.03,1.135394],[782.85,1.703091],[782.48,0.22212152],[782.11,2.838485]],[[784.7,0.22197558],[784.74,1.112621],[784.93,1.668931],[785.66,2.781553],[786.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006488560,[[783.24,0.8515457],[783.07,1.135394],[782.9,1.703091],[782.48,0.22212152],[782.11,2.838485]],[[784.69,1.112621],[784.7,0.22197558],[784.86,1.668931],[785.66,2.781553],[786.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006488954,[[783.23,0.8515457],[783.06,1.135394],[782.89,1.703091],[782.48,0.22212152],[782.22,2.838485]],[[784.68,1.112621],[784.7,0.22197558],[784.85,1.668931],[785.53,2.781553],[786.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006489158,[[783.23,0.8515457],[783.06,1.135394],[782.89,1.703091],[782.48,0.22212152],[782.22,2.838485]],[[784.68,1.112621],[784.7,0.22197558],[784.85,1.668931],[785.53,2.781553],[785.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006489358,[[783.23,0.8515457],[783.07,1.135394],[782.9,1.703091],[782.48,0.22212152],[782.24,2.838485]],[[784.68,1.112621],[784.7,0.22197558],[784.85,1.668931],[785.51,2.781553],[785.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006489560,[[783.23,0.8515457],[783.06,1.135394],[782.9,1.703091],[782.48,0.22212152],[782.24,2.838485]],[[784.69,1.112621],[784.7,0.22197558],[784.86,1.668931],[785.51,2.781553],[785.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006489760,[[783.25,0.8515457],[783.08,1.135394],[782.92,1.703091],[782.48,0.22212152],[782.24,2.838485]],[[784.7,0.22197558],[785.51,2.781553],[785.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006489761,[[783.25,0.8515457],[783.08,1.135394],[782.92,1.703091],[782.48,0.22212152],[782.24,2.838485]],[[784.7,0.22197558],[784.71,1.112621],[784.88,1.668931],[785.51,2.781553],[785.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006489961,[[783.25,0.8515457],[783.08,1.135394],[782.92,1.703091],[782.48,0.22212152],[782.26,2.838485]],[[784.7,0.22197558],[784.71,1.112621],[784.88,1.668931],[785.54,2.781553],[785.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006490258,[[783.25,0.8515457],[783.09,1.135394],[782.93,1.703091],[782.48,0.22212152],[782.26,2.838485]],[[784.7,0.22197558],[784.71,1.112621],[784.87,1.668931],[785.54,2.781553],[785.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006490457,[[783.25,0.8515457],[783.09,1.135394],[782.93,1.703091],[782.48,0.22212152],[782.28,2.838485]],[[784.7,0.22197558],[784.72,1.112621],[784.88,1.668931],[785.53,2.781553],[785.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006491156,[[783.25,0.8515457],[783.09,1.135394],[782.93,1.703091],[782.48,0.22212152],[782.28,2.838485]],[[784.7,0.22197558],[784.72,1.112621],[784.88,1.668931],[785.53,2.781553],[785.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006491357,[[783.25,0.8515457],[783.09,1.135394],[782.92,1.703091],[782.48,0.22212152],[782.28,2.838485]],[[784.7,0.22197558],[784.72,1.112621],[784.88,1.668931],[785.53,2.781553],[785.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006491560,[[783.24,0.8515457],[783.08,1.135394],[782.92,1.703091],[782.48,0.22212152],[782.26,2.838485]],[[784.7,0.22197558],[784.74,1.112621],[784.9,1.668931],[785.55,2.781553],[785.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006492061,[[783.2,0.8515457],[783.0,1.135394],[782.79,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.7,0.22197558],[784.86,1.112621],[785.06,1.668931],[785.85,3.894174],[785.88,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006492359,[[783.19,0.8515457],[782.97,1.135394],[782.75,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.7,0.22197558],[784.89,1.112621],[785.14,1.668931],[785.88,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006492661,[[783.18,0.8515457],[782.96,1.135394],[782.73,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.92,1.112621],[785.15,1.668931],[786.04,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006492960,[[783.19,0.8515457],[782.96,1.135394],[782.74,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.93,1.112621],[785.15,1.668931],[786.04,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006493160,[[783.19,0.8515457],[782.96,1.135394],[782.74,1.703091],[782.48,0.22212152],[781.84,2.838485]],[[784.7,0.22197558],[784.93,1.112621],[785.15,1.668931],[786.05,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006493361,[[783.18,0.8515457],[782.96,1.135394],[782.73,1.703091],[782.48,0.22212152],[781.84,2.838485]],[[784.7,0.22197558],[784.94,1.112621],[785.16,1.668931],[786.05,2.781553],[786.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006493559,[[783.18,0.8515457],[782.96,1.135394],[782.73,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.94,1.112621],[785.16,1.668931],[786.06,2.781553],[786.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006494258,[[783.18,0.8515457],[782.96,1.135394],[782.73,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.94,1.112621],[785.17,1.668931],[786.06,2.781553],[786.52,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006494459,[[783.18,0.8515457],[782.95,1.135394],[782.73,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.95,1.112621],[785.18,1.668931],[786.06,2.781553],[786.52,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006494756,[[783.18,0.8515457],[782.95,1.135394],[782.73,1.703091],[782.48,0.22212152],[781.87,2.838485]],[[784.7,0.22197558],[784.96,1.112621],[785.18,1.668931],[786.03,2.781553],[786.52,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006494956,[[783.19,0.8515457],[782.96,1.135394],[782.48,0.22212152],[781.87,2.838485]],[[784.7,0.22197558],[784.96,1.112621],[786.03,2.781553],[786.52,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006494957,[[783.19,0.8515457],[782.96,1.135394],[782.74,1.703091],[782.48,0.22212152],[781.87,2.838485]],[[784.7,0.22197558],[784.96,1.112621],[785.19,1.668931],[786.03,2.781553],[786.52,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006495155,[[783.19,0.8515457],[782.96,1.135394],[782.74,1.703091],[782.48,0.22212152]],[[784.7,0.22197558],[784.96,1.112621],[785.19,1.668931],[786.03,2.781553],[786.52,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006495156,[[783.19,0.8515457],[782.96,1.135394],[782.74,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.96,1.112621],[785.19,1.668931],[786.09,2.781553],[786.52,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006495361,[[783.18,0.8515457],[782.96,1.135394],[782.73,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.98,1.112621],[785.2,1.668931],[786.09,2.781553],[786.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006495657,[[783.18,0.8515457],[782.96,1.135394],[782.73,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.98,1.112621],[785.2,1.668931],[786.1,2.781553],[786.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006495958,[[783.23,0.8515457],[783.05,1.135394],[782.87,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.7,0.22197558],[784.85,1.112621],[785.04,1.668931],[786.1,2.781553],[786.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006496161,[[783.23,0.8515457],[783.05,1.135394],[782.87,1.703091],[782.48,0.22212152],[782.15,2.838485]],[[784.7,0.22197558],[784.86,1.112621],[785.04,1.668931],[785.77,2.781553],[786.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006496361,[[783.23,0.8515457],[783.05,1.135394],[782.87,1.703091],[782.48,0.22212152],[782.15,2.838485]],[[784.7,0.22197558],[784.86,1.112621],[785.05,1.668931],[785.77,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006496560,[[783.23,0.8515457],[783.05,1.135394],[782.87,1.703091],[782.48,0.22212152],[782.15,2.838485]],[[784.7,0.22197558],[784.87,1.112621],[785.05,1.668931],[785.77,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006496758,[[783.27,0.8515457],[783.09,1.135394],[782.91,1.703091],[782.48,0.22212152],[782.14,2.838485]],[[784.7,0.22197558],[784.91,1.112621],[785.09,1.668931],[785.78,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006497259,[[783.27,0.8515457],[783.09,1.135394],[782.91,1.703091],[782.48,0.22212152],[782.18,2.838485]],[[784.91,1.112621],[785.09,1.668931],[785.81,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006497457,[[783.27,0.8515457],[783.09,1.135394],[782.9,1.703091],[782.48,0.22212152],[782.18,2.838485]],[[784.79,0.2218942],[784.92,1.112621],[785.1,1.668931],[785.81,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006497659,[[783.27,0.8515457],[783.09,1.135394],[782.9,1.703091],[782.48,0.22212152],[782.18,2.838485]],[[784.79,0.2218942],[784.92,1.112621],[785.1,1.668931],[785.82,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006497959,[[783.17,0.8515457],[782.99,1.135394],[782.81,1.703091],[782.48,0.22212152],[782.09,2.838485]],[[784.79,0.2218942],[784.83,1.112621],[785.01,1.668931],[785.82,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006498162,[[783.32,0.8515457],[783.14,1.135394],[782.95,1.703091],[782.48,0.22212152],[782.09,2.838485]],[[784.79,0.2218942],[784.97,1.112621],[785.15,1.668931],[785.87,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006498358,[[783.32,0.8515457],[783.13,1.135394],[782.95,1.703091],[782.48,0.22212152],[782.09,2.838485]],[[784.79,0.2218942],[784.97,1.112621],[785.15,1.668931],[785.87,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006498560,[[783.32,0.8515457],[783.15,1.135394],[782.98,1.703091],[782.48,0.22212152],[782.29,2.838485]],[[784.79,0.2218942],[784.96,1.112621],[785.13,1.668931],[785.87,2.781553],[786.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006498760,[[783.27,0.8515457],[783.06,1.135394],[782.85,1.703091],[782.48,0.22212152],[782.29,2.838485]],[[784.79,0.2218942],[785.06,1.112621],[785.27,1.668931],[786.12,2.781553],[786.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006498959,[[783.28,0.8515457],[783.07,1.135394],[782.85,1.703091],[782.48,0.22212152],[782.29,2.838485]],[[784.79,0.2218942],[785.07,1.112621],[785.28,1.668931],[786.12,2.781553],[786.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006499261,[[783.28,0.8515457],[783.07,1.135394],[782.85,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[784.79,0.2218942],[785.07,1.112621],[785.28,1.668931],[786.13,2.781553],[786.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006499463,[[783.27,0.8515457],[783.06,1.135394],[782.85,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[784.79,0.2218942],[785.08,1.112621],[785.3,1.668931],[786.13,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006499661,[[783.09,0.8515457],[782.87,1.135394],[782.66,1.703091],[782.48,0.22212152],[781.8,2.838485]],[[784.79,0.2218942],[784.9,1.112621],[785.11,1.668931],[786.13,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006499961,[[783.08,0.8515457],[782.86,1.135394],[782.65,1.703091],[782.48,0.22212152],[781.8,2.838485]],[[784.79,0.2218942],[784.89,1.112621],[785.11,1.668931],[785.96,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006500164,[[783.09,0.8515457],[782.87,1.135394],[782.66,1.703091],[782.48,0.22212152],[781.8,2.838485]],[[784.79,0.2218942],[784.89,1.112621],[785.11,1.668931],[785.96,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006500560,[[783.09,0.8515457],[782.87,1.135394],[782.66,1.703091],[782.48,0.22212152],[781.8,2.838485]],[[784.79,0.2218942],[784.89,1.112621],[785.11,1.668931],[785.96,2.781553],[786.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006500764,[[783.18,0.8515457],[782.96,1.135394],[782.74,1.703091],[782.48,0.22212152],[781.88,2.838485]],[[784.79,0.2218942],[785.0,1.112621],[785.21,1.668931],[786.08,2.781553],[786.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006500964,[[783.14,0.8515457],[782.92,1.135394],[782.71,1.703091],[782.48,0.22212152],[781.88,2.838485]],[[784.79,0.2218942],[784.96,1.112621],[785.18,1.668931],[786.08,2.781553],[786.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006501260,[[783.15,0.8515457],[782.94,1.135394],[782.72,1.703091],[782.48,0.22212152],[781.85,2.838485]],[[784.79,0.2218942],[784.97,1.112621],[785.19,1.668931],[786.06,2.781553],[786.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006501461,[[783.15,0.8515457],[782.93,1.135394],[782.71,1.703091],[782.48,0.22212152],[781.85,2.838485]],[[784.79,0.2218942],[784.97,1.112621],[785.19,1.668931],[786.06,2.781553],[786.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006501660,[[783.14,0.8515457],[782.92,1.135394],[782.7,1.703091],[782.48,0.22212152],[781.85,2.838485]],[[784.79,0.2218942],[784.97,1.112621],[785.19,1.668931],[786.06,2.781553],[786.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006501861,[[783.22,0.8515457],[783.07,1.135394],[782.91,1.703091],[782.48,0.22212152],[782.29,2.838485]],[[784.79,1.3345152],[784.95,1.668931],[785.56,2.781553],[786.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006502060,[[783.23,0.8515457],[783.08,1.135394],[782.93,1.703091],[782.48,0.22212152],[782.29,2.838485]],[[784.79,0.2218942],[784.81,1.112621],[784.96,1.668931],[785.56,2.781553],[786.36,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006502362,[[783.21,0.8515457],[783.06,1.135394],[782.9,1.703091],[782.48,0.22212152],[782.31,2.838485]],[[784.78,1.112621],[784.79,0.2218942],[784.93,1.668931],[785.56,2.781553],[786.36,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006502559,[[783.08,0.8515457],[782.92,1.135394],[782.77,1.703091],[782.48,0.22212152],[782.21,2.838485]],[[784.65,1.112621],[784.79,0.2218942],[784.8,1.668931],[785.56,2.781553],[785.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006502860,[[783.08,0.8515457],[782.93,1.135394],[782.77,1.703091],[782.48,0.22212152],[782.21,2.838485]],[[784.65,1.112621],[784.79,0.2218942],[784.8,1.668931],[785.42,2.781553],[785.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006503059,[[783.08,0.8515457],[782.93,1.135394],[782.77,1.703091],[782.48,0.22212152]],[[784.65,1.112621],[784.79,0.2218942],[784.8,1.668931],[785.42,2.781553],[785.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006503060,[[783.08,0.8515457],[782.93,1.135394],[782.77,1.703091],[782.48,0.22212152],[782.16,2.838485]],[[784.65,1.112621],[784.79,0.2218942],[784.8,1.668931],[785.42,2.781553],[785.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006503264,[[783.08,0.8515457],[782.93,1.135394],[782.77,1.703091],[782.48,0.22212152],[782.16,2.838485]],[[784.65,1.112621],[784.79,0.2218942],[784.8,1.668931],[785.41,2.781553],[785.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006503461,[[783.09,0.8515457],[782.94,1.135394],[782.48,0.22212152],[782.16,2.838485]],[[784.79,0.2218942],[785.41,2.781553],[785.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006503462,[[783.09,0.8515457],[782.94,1.135394],[782.79,1.703091],[782.48,0.22212152],[782.16,2.838485]],[[784.64,1.112621],[784.79,1.8908252],[785.41,2.781553],[785.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006503759,[[783.11,0.8515457],[782.92,1.135394],[782.73,1.703091],[782.48,0.22212152],[782.25,2.838485]],[[784.79,0.2218942],[784.82,1.112621],[785.01,1.668931],[785.41,2.781553],[785.79,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006503964,[[783.17,0.8515457],[782.97,1.135394],[782.78,1.703091],[782.48,0.22212152],[782.25,2.838485]],[[784.79,0.2218942],[784.87,1.112621],[785.06,1.668931],[785.79,3.894174],[785.83,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006504162,[[783.17,0.8515457],[782.97,1.135394],[782.78,1.703091],[782.48,0.22212152],[782.01,2.838485]],[[784.79,0.2218942],[784.87,1.112621],[785.06,1.668931],[785.79,3.894174],[785.83,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006504364,[[783.25,0.8515457],[783.06,1.135394],[782.86,1.703091],[782.48,0.22212152],[782.01,2.838485]],[[784.79,0.2218942],[784.94,1.112621],[785.13,1.668931],[785.79,3.894174],[785.9,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006504562,[[783.24,0.8515457],[783.05,1.135394],[782.86,1.703091],[782.48,0.22212152],[782.09,2.838485]],[[784.79,0.2218942],[784.93,1.112621],[785.13,1.668931],[785.79,3.894174],[785.9,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006504864,[[783.25,0.8515457],[783.06,1.135394],[782.87,1.703091],[782.48,0.22212152],[782.09,2.838485]],[[784.79,0.2218942],[784.94,1.112621],[785.14,1.668931],[785.9,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006505065,[[783.24,0.8515457],[783.05,1.135394],[782.86,1.703091],[782.48,0.22212152],[782.09,2.838485]],[[784.79,0.2218942],[784.94,1.112621],[785.13,1.668931],[785.9,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006505265,[[783.25,0.8515457],[783.06,1.135394],[782.87,1.703091],[782.48,0.22212152],[782.11,2.838485]],[[784.79,0.2218942],[784.93,1.112621],[785.12,1.668931],[785.9,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006505463,[[783.22,0.8515457],[783.03,1.135394],[782.84,1.703091],[782.48,0.22212152],[782.11,2.838485]],[[784.79,0.2218942],[784.9,1.112621],[785.09,1.668931],[785.84,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006505661,[[783.2,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.79,0.2218942],[784.88,1.112621],[785.07,1.668931],[785.84,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006505963,[[783.2,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.79,0.2218942],[784.88,1.112621],[785.07,1.668931],[785.82,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006506468,[[783.2,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.79,0.2218942],[784.88,1.112621],[785.07,1.668931],[785.83,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006506668,[[783.2,0.8515457],[783.01,1.135394],[782.82,1.703091],[782.48,0.22212152],[782.07,2.838485]],[[784.79,0.2218942],[784.89,1.112621],[785.07,1.668931],[785.83,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006506968,[[783.14,0.8515457],[782.48,0.22212152]],[[784.79,0.2218942],[785.83,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006506969,[[783.14,0.8515457],[783.02,1.135394],[782.85,1.703091],[782.48,0.22212152],[782.26,2.838485]],[[784.66,1.112621],[784.79,0.2218942],[784.81,1.668931],[785.39,2.781553],[785.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006507166,[[783.05,0.8515457],[782.89,1.135394],[782.72,1.703091],[782.48,0.22212152],[782.26,2.838485]],[[784.64,1.112621],[784.79,0.2218942],[784.81,1.668931],[785.39,2.781553],[785.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006507466,[[782.95,0.8515457],[782.79,1.135394],[782.62,1.703091],[782.48,0.22212152],[782.02,2.838485]],[[784.54,1.112621],[784.71,1.668931],[784.79,0.2218942],[785.39,2.781553],[785.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006507664,[[782.95,0.8515457],[782.79,1.135394],[782.62,1.703091],[782.48,0.22212152],[782.02,2.838485]],[[784.54,1.112621],[784.71,1.668931],[784.79,0.2218942],[785.36,2.781553],[785.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006507968,[[782.95,0.8515457],[782.79,1.135394],[782.62,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.54,1.112621],[784.7,1.668931],[784.79,0.2218942],[785.36,2.781553],[785.69,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006508168,[[782.94,0.8515457],[782.78,1.135394],[782.61,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.54,1.112621],[784.7,1.668931],[784.79,0.2218942],[785.36,2.781553],[785.69,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006508372,[[782.91,0.8515457],[782.74,1.135394],[782.58,1.703091],[782.48,0.22212152],[781.91,2.838485]],[[784.5,1.112621],[784.67,1.668931],[784.79,0.2218942],[785.36,2.781553],[785.69,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006508667,[[782.87,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.91,2.838485]],[[784.48,1.112621],[784.66,1.668931],[784.79,0.2218942],[785.33,2.781553],[785.69,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006508962,[[782.87,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152]],[[784.48,1.112621],[784.66,1.668931],[784.79,0.2218942],[785.33,2.781553],[785.69,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006508963,[[782.87,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.82,2.838485]],[[784.48,1.112621],[784.65,1.668931],[784.79,0.2218942],[785.33,2.781553],[785.7,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006509164,[[782.86,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.82,2.838485]],[[784.48,1.112621],[784.65,1.668931],[784.79,0.2218942],[785.35,2.781553],[785.7,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006509365,[[782.87,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.82,2.838485]],[[784.48,1.112621],[784.65,1.668931],[784.79,0.2218942],[785.35,2.781553],[785.7,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006509863,[[782.87,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.48,1.112621],[784.65,1.668931],[784.79,0.2218942],[785.35,2.781553],[785.69,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006510467,[[782.87,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.47,1.112621],[784.65,1.668931],[784.79,0.2218942],[785.35,2.781553],[785.69,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006510667,[[782.87,0.8515457],[782.69,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.47,1.112621],[784.65,1.668931],[784.79,0.2218942],[785.34,2.781553],[785.69,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006510869,[[782.86,0.8515457],[782.68,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.83,2.838485]],[[784.49,1.112621],[784.67,1.668931],[784.79,0.2218942],[785.34,2.781553],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006511064,[[782.86,0.8515457],[782.68,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.78,2.838485]],[[784.49,1.112621],[784.67,1.668931],[784.79,0.2218942],[785.34,2.781553],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006511379,[[782.88,0.8515457],[782.72,1.135394],[782.56,1.703091],[782.48,0.22212152],[781.78,2.838485]],[[784.44,1.112621],[784.6,1.668931],[784.79,0.2218942],[785.26,2.781553],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006511668,[[782.88,0.8515457],[782.72,1.135394],[782.56,1.703091],[782.48,0.22212152],[781.9,2.838485]],[[784.44,1.112621],[784.6,1.668931],[784.79,0.2218942],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006511669,[[782.88,0.8515457],[782.72,1.135394],[782.56,1.703091],[782.48,0.22212152],[781.9,2.838485]],[[784.44,1.112621],[784.6,1.668931],[784.79,0.2218942],[785.25,2.781553],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006511970,[[782.88,0.8515457],[782.72,1.135394],[782.56,1.703091],[782.48,0.22212152],[781.9,2.838485]],[[784.44,1.112621],[784.6,1.668931],[784.79,0.2218942],[785.25,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006512369,[[782.88,0.8515457],[782.72,1.135394],[782.56,1.703091],[782.48,0.22212152],[781.9,2.838485]],[[784.43,1.112621],[784.6,1.668931],[784.79,0.2218942],[785.25,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006512566,[[782.88,0.8515457],[782.72,1.135394],[782.56,1.703091],[782.48,0.22212152],[781.91,2.838485]],[[784.43,1.112621],[784.59,1.668931],[784.79,0.2218942],[785.25,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006512766,[[782.89,0.8515457],[782.48,0.22212152],[781.91,2.838485]],[[784.79,0.2218942],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006512767,[[782.89,0.8515457],[782.73,1.135394],[782.57,1.703091],[782.48,0.22212152],[781.91,2.838485]],[[784.42,1.112621],[784.58,1.668931],[784.79,0.2218942],[785.22,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006512971,[[782.88,0.8515457],[782.72,1.135394],[782.56,1.703091],[782.48,0.22212152],[781.91,2.838485]],[[784.41,1.112621],[784.57,1.668931],[784.79,0.2218942],[785.22,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006513169,[[782.88,0.8515457],[782.72,1.135394],[782.56,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.41,1.112621],[784.57,1.668931],[784.79,0.2218942],[785.22,2.781553],[785.53,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006513470,[[782.89,0.8515457],[782.73,1.135394],[782.57,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.41,1.112621],[784.57,1.668931],[784.79,0.2218942],[785.21,2.781553],[785.53,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006513768,[[782.8,0.8515457],[782.63,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.77,2.838485]],[[784.37,1.112621],[784.54,1.668931],[784.79,0.2218942],[785.23,2.781553],[785.53,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006514071,[[782.8,0.8515457],[782.63,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.77,2.838485]],[[784.37,1.112621],[784.54,1.668931],[784.79,0.2218942],[785.23,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006514369,[[782.8,0.8515457],[782.63,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.77,2.838485]],[[784.36,1.112621],[784.53,1.668931],[784.79,0.2218942],[785.23,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006514766,[[782.74,0.8515457],[782.58,1.135394],[782.48,0.22212152],[782.41,1.703091],[781.77,2.838485]],[[784.26,1.112621],[784.42,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.57,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006515169,[[782.74,0.8515457],[782.58,1.135394],[782.48,0.22212152],[782.41,1.703091],[781.77,2.838485]],[[784.26,1.112621],[784.42,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006515369,[[782.74,0.8515457],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.77,2.838485]],[[784.25,1.112621],[784.41,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006515668,[[782.74,0.8515457],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.79,2.838485]],[[784.25,1.112621],[784.41,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006515872,[[782.74,0.8515457],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.79,2.838485]],[[784.25,1.112621],[784.41,1.668931],[784.79,0.2218942],[785.04,2.781553],[785.39,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006516173,[[782.74,0.8515457],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.79,2.838485]],[[784.25,1.112621],[784.41,1.668931],[784.79,0.2218942],[785.04,2.781553],[785.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006516370,[[782.74,0.8515457],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.79,2.838485]],[[784.24,1.112621],[784.4,1.668931],[784.79,0.2218942],[785.04,2.781553],[785.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006516569,[[782.75,0.8515457],[782.59,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.79,2.838485]],[[784.23,1.112621],[784.39,1.668931],[784.79,0.2218942],[785.04,2.781553],[785.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006516768,[[782.48,0.22212152]],[[784.79,0.2218942],[785.04,2.781553],[785.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006516769,[[782.74,0.8515457],[782.58,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.82,2.838485]],[[784.24,1.112621],[784.4,1.668931],[784.79,0.2218942],[785.04,2.781553],[785.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006516972,[[782.75,0.8515457],[782.6,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.82,2.838485]],[[784.22,1.112621],[784.38,1.668931],[784.79,0.2218942],[785.03,2.781553],[785.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006517170,[[782.77,0.8515457],[782.63,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.18,1.112621],[784.31,1.668931],[784.79,0.2218942],[785.03,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006517475,[[782.76,0.8515457],[782.61,1.135394],[782.48,0.22212152],[782.47,1.703091],[781.96,2.838485]],[[784.2,1.112621],[784.34,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006517676,[[782.61,1.135394],[782.48,0.22212152],[782.47,1.703091],[781.96,2.838485]],[[784.2,1.112621],[784.34,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006517876,[[782.71,0.85293342],[782.56,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.89,2.838485]],[[784.15,1.112621],[784.29,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006518076,[[782.71,0.85293342],[782.56,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.89,2.838485]],[[784.15,1.112621],[784.29,1.668931],[784.79,0.2218942],[784.87,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006518277,[[782.71,0.85293342],[782.56,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.84,2.838485]],[[784.14,1.112621],[784.29,1.668931],[784.79,0.2218942],[784.87,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006518675,[[782.71,0.85293342],[782.57,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.84,2.838485]],[[784.14,1.112621],[784.28,1.668931],[784.79,0.2218942],[784.87,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006518876,[[782.71,0.85293342],[782.57,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.85,2.838485]],[[784.14,1.112621],[784.28,1.668931],[784.79,0.2218942],[784.87,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006519079,[[782.65,0.85293342],[782.49,1.135394],[782.48,0.22212152],[782.32,1.703091],[781.85,2.838485]],[[784.17,1.112621],[784.34,1.668931],[784.79,0.2218942],[785.02,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006519378,[[782.65,0.85293342],[782.49,1.135394],[782.48,0.22212152],[782.32,1.703091],[781.65,2.838485]],[[784.17,1.112621],[784.33,1.668931],[784.79,0.2218942],[785.02,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006519575,[[782.65,0.85293342],[782.49,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.65,2.838485]],[[784.17,1.112621],[784.33,1.668931],[784.79,0.2218942],[784.99,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006519876,[[782.65,0.85293342],[782.49,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.67,2.838485]],[[784.17,1.112621],[784.33,1.668931],[784.79,0.2218942],[784.99,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006520375,[[782.65,0.85293342],[782.49,1.135394],[782.48,0.22212152],[782.32,1.703091],[781.67,2.838485]],[[784.17,1.112621],[784.33,1.668931],[784.79,0.2218942],[784.99,2.781553],[785.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006520678,[[782.65,0.85293342],[782.48,1.35751552],[782.32,1.703091],[781.67,2.838485]],[[784.16,1.112621],[784.33,1.668931],[784.79,0.2218942],[784.99,2.781553],[785.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006520974,[[782.68,0.85293342],[782.48,0.22212152],[782.44,1.135394],[782.21,1.703091],[781.17,2.838485]],[[784.45,1.112621],[784.69,1.668931],[784.79,0.2218942],[785.32,3.894174],[785.63,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006521178,[[782.69,0.85293342],[782.48,0.22212152],[782.45,1.135394],[782.22,1.703091],[781.17,2.838485]],[[784.46,1.112621],[784.7,1.668931],[784.79,0.2218942],[785.32,3.894174],[785.63,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006521374,[[782.7,0.85293342],[782.48,0.22212152],[782.46,1.135394],[782.23,1.703091],[781.28,2.838485]],[[784.47,1.112621],[784.71,1.668931],[784.79,0.2218942],[785.63,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006521575,[[782.68,0.85293342],[782.48,0.22212152],[782.45,1.135394],[782.21,1.703091],[781.28,2.838485]],[[784.46,1.112621],[784.7,1.668931],[784.79,0.2218942],[785.65,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006521775,[[782.6,0.85293342],[782.48,0.22212152],[782.37,1.135394],[782.14,1.703091],[781.28,2.838485]],[[784.35,1.112621],[784.67,1.668931],[784.79,0.2218942],[785.65,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006522076,[[782.58,0.85293342],[782.48,0.22212152],[782.35,1.135394],[782.12,1.703091],[781.22,2.838485]],[[784.32,1.112621],[784.55,1.668931],[784.79,0.2218942],[785.47,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006522280,[[782.58,0.85293342],[782.48,0.22212152],[782.36,1.135394],[782.14,1.703091],[781.22,2.838485]],[[784.28,1.112621],[784.5,1.668931],[784.79,0.2218942],[785.47,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006522580,[[782.57,0.85293342],[782.48,0.22212152],[782.36,1.135394],[782.14,1.703091],[781.27,2.838485]],[[784.28,1.112621],[784.49,1.668931],[784.79,0.2218942],[785.47,2.781553],[785.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006522880,[[782.59,0.85293342],[782.48,0.22212152],[782.38,1.135394],[782.16,1.703091],[781.29,2.838485]],[[784.29,1.112621],[784.51,1.668931],[784.79,0.2218942],[785.36,2.781553],[785.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006523176,[[782.64,0.85293342],[782.48,1.35751552],[782.32,1.703091],[781.38,3.97388],[781.29,2.838485]],[[784.12,1.112621],[784.28,1.668931],[784.79,0.2218942],[784.93,2.781553],[785.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006523376,[[782.64,0.85293342],[782.48,1.35751552],[782.32,1.703091],[781.69,2.838485],[781.38,3.97388]],[[784.12,1.112621],[784.28,1.668931],[784.79,0.2218942],[784.93,2.781553],[785.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006523679,[[782.64,0.85293342],[782.48,1.35751552],[782.32,1.703091],[781.69,2.838485],[781.38,3.97388]],[[784.12,1.112621],[784.28,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006523975,[[782.65,0.85293342],[782.49,1.135394],[782.48,0.22212152],[781.69,2.838485],[781.38,3.97388]],[[784.79,0.2218942],[784.92,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006523976,[[782.65,0.85293342],[782.49,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.69,2.838485]],[[784.13,1.112621],[784.29,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006524179,[[782.68,0.85293342],[782.52,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.69,2.838485]],[[784.15,1.112621],[784.31,1.668931],[784.79,0.2218942],[784.94,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006524379,[[782.7,0.85293342],[782.56,1.135394],[782.48,0.22212152],[782.41,1.703091],[781.69,2.838485]],[[784.11,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.94,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006524581,[[782.72,0.85293342],[782.59,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.84,2.838485]],[[784.07,1.112621],[784.2,1.668931],[784.79,0.2218942],[784.94,2.781553],[784.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006524780,[[782.79,0.85293342],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.84,2.838485]],[[784.14,1.112621],[784.26,1.668931],[784.79,3.0034472],[784.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006525077,[[782.78,0.85293342],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.98,2.838485]],[[784.15,1.112621],[784.28,1.668931],[784.79,3.0034472],[784.97,3.894174],[785.5,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006525280,[[782.77,0.85293342],[782.64,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.98,2.838485]],[[784.14,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.81,2.781553],[784.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006525581,[[782.77,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.13,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.81,2.781553],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006525976,[[782.77,0.85293342],[782.63,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.95,2.838485]],[[784.13,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.81,2.781553],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006526278,[[782.77,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.95,2.838485]],[[784.13,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.81,2.781553],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006526582,[[782.78,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.12,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.81,2.781553],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006526780,[[782.78,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.12,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006527082,[[782.78,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.94,2.838485]],[[784.12,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006527280,[[782.78,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.94,2.838485]],[[784.12,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.81,2.781553],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006527482,[[782.78,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.94,2.838485]],[[784.1,1.112621],[784.24,1.668931],[784.79,0.2218942],[784.81,2.781553],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006527682,[[782.77,0.85293342],[782.63,1.135394],[782.49,1.703091],[782.48,0.22212152],[781.95,2.838485]],[[784.09,1.112621],[784.23,1.668931],[784.79,0.2218942],[784.81,2.781553],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006527978,[[782.76,0.85293342],[782.62,1.135394],[782.48,1.92521252],[781.95,2.838485]],[[784.09,1.112621],[784.23,1.668931],[784.78,2.781553],[784.79,0.2218942],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006528182,[[782.78,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.1,1.112621],[784.24,1.668931],[784.78,2.781553],[784.79,0.2218942],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006528383,[[782.78,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.1,1.112621],[784.24,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006528683,[[782.78,0.85293342],[782.64,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.93,2.838485]],[[784.06,1.112621],[784.2,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006528882,[[782.78,0.85293342],[782.64,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.93,2.838485]],[[784.06,1.112621],[784.2,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006529182,[[782.78,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.95,2.838485]],[[784.06,1.112621],[784.19,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006529383,[[782.78,0.85293342],[782.64,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.95,2.838485]],[[784.04,1.112621],[784.17,1.668931],[784.71,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006529682,[[782.78,0.85293342],[782.64,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.04,1.112621],[784.17,1.668931],[784.71,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006529879,[[782.78,0.85293342],[782.64,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.04,1.112621],[784.17,1.668931],[784.71,2.781553],[784.79,0.2218942],[784.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006530383,[[782.78,0.85293342],[782.64,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.04,1.112621],[784.17,1.668931],[784.72,2.781553],[784.79,0.2218942],[784.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006530782,[[782.8,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.98,2.838485]],[[784.05,1.112621],[784.19,1.668931],[784.72,2.781553],[784.79,0.2218942],[784.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006530981,[[782.79,0.85293342],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.98,2.838485]],[[784.05,1.112621],[784.19,1.668931],[784.73,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006531479,[[782.79,0.85293342],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.98,2.838485]],[[784.06,1.112621],[784.19,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006531782,[[782.79,0.85293342],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.06,1.112621],[784.19,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006532082,[[782.79,0.85293342],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.06,1.112621],[784.19,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006532283,[[782.78,0.85293342],[782.65,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.06,1.112621],[784.19,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006532484,[[782.65,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.19,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006532485,[[782.79,0.85293342],[782.65,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.07,1.112621],[784.21,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006532779,[[782.79,0.85293342],[782.65,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.07,1.112621],[784.21,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006532980,[[782.79,0.85293342],[782.65,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.1,1.112621],[784.25,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006533181,[[782.79,0.85293342],[782.65,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.1,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006533379,[[782.79,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.1,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006533583,[[782.79,0.85293342],[782.64,1.135394],[782.5,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.1,1.112621],[784.24,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006533783,[[782.81,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.92,2.838485]],[[784.12,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006533980,[[782.66,1.135394],[782.48,0.22212152],[781.92,2.838485]],[[784.12,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006533981,[[782.8,0.85293342],[782.66,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.94,2.838485]],[[784.11,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006534284,[[782.81,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.94,2.838485]],[[784.12,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006534481,[[782.81,0.85293342],[782.67,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.94,2.838485]],[[784.13,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006534681,[[782.81,0.85293342],[782.67,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.94,2.838485]],[[784.13,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.85,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006534884,[[782.81,0.85293342],[782.67,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.12,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.85,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006535180,[[782.81,0.85293342],[782.67,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.96,2.838485]],[[784.12,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.11,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006535380,[[782.81,0.85293342],[782.67,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.11,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.11,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006535584,[[782.81,0.85293342],[782.67,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.11,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.11,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006535980,[[782.79,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.98,2.838485]],[[784.09,1.112621],[784.23,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.05,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006536185,[[782.79,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.98,2.838485]],[[784.09,1.112621],[784.23,1.668931],[784.78,2.781553],[784.79,0.2218942],[785.05,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006536385,[[782.79,0.85293342],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.09,1.112621],[784.23,1.668931],[784.78,2.781553],[784.79,0.2218942],[785.05,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006536683,[[782.79,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.78,2.781553],[784.79,0.2218942],[785.05,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006536881,[[782.8,0.85293342],[782.67,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.1,1.112621],[784.23,1.668931],[784.78,2.781553],[784.79,0.2218942],[785.05,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006537183,[[782.79,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.99,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.77,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006537385,[[782.79,0.85293342],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.99,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.77,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006537588,[[782.78,0.85293342],[782.65,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.08,1.112621],[784.21,1.668931],[784.77,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006537786,[[782.78,0.85293342],[782.65,1.135394],[782.51,1.703091],[782.48,0.22212152],[781.97,2.838485]],[[784.08,1.112621],[784.21,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006537985,[[782.79,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.99,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006538189,[[782.79,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.99,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006538389,[[782.79,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.99,2.838485]],[[784.09,1.112621],[784.23,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006538588,[[782.79,0.85293342],[782.66,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.99,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006538786,[[782.79,0.85293342],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.99,2.838485]],[[784.08,1.112621],[784.22,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006538986,[[782.79,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[781.99,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006539187,[[782.79,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.03,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006539390,[[782.8,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006539587,[[782.79,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006539890,[[782.79,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[782.01,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006540293,[[782.79,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006540789,[[782.79,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152]],[[784.09,1.112621],[784.22,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006540790,[[782.79,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[782.01,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006540993,[[782.79,0.85404789],[782.66,1.135394],[782.53,1.703091],[782.48,0.22212152],[782.01,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006541293,[[782.78,0.85404789],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[784.08,1.112621],[784.21,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006541487,[[782.78,0.85404789],[782.65,1.135394],[782.52,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[784.09,1.112621],[784.22,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006541793,[[782.75,0.85404789],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.78,2.838485]],[[784.17,1.112621],[784.33,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006541993,[[782.75,0.85404789],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.78,2.838485]],[[784.17,1.112621],[784.33,1.668931],[784.79,0.2218942],[784.97,2.781553],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006542494,[[782.75,0.85404789],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.79,2.838485]],[[784.17,1.112621],[784.32,1.668931],[784.79,0.2218942],[784.96,2.781553],[785.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006542794,[[782.75,0.85404789],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.8,2.838485]],[[784.16,1.112621],[784.32,1.668931],[784.79,0.2218942],[784.96,2.781553],[785.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006542990,[[782.75,0.85404789],[782.59,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.8,2.838485]],[[784.16,1.112621],[784.32,1.668931],[784.79,0.2218942],[784.94,2.781553],[785.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006543290,[[782.75,0.85404789],[782.6,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.81,2.838485]],[[784.16,1.112621],[784.32,1.668931],[784.79,0.2218942],[784.94,2.781553],[785.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006543495,[[782.75,0.85404789],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.81,2.838485]],[[784.16,1.112621],[784.32,1.668931],[784.79,0.2218942],[784.96,2.781553],[785.26,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006543695,[[782.76,0.85404789],[782.6,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.81,2.838485]],[[784.17,1.112621],[784.33,1.668931],[784.79,0.2218942],[784.96,2.781553],[785.26,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006543891,[[782.69,0.85404789],[782.53,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.8,2.838485]],[[784.11,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.96,2.781553],[785.26,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006544190,[[782.68,0.85404789],[782.52,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.8,2.838485]],[[784.1,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.9,2.781553],[785.26,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006544493,[[782.69,0.85404789],[782.53,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.71,2.838485]],[[784.11,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.9,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006544693,[[782.48,0.22212152],[782.36,1.703091],[781.71,2.838485]],[[784.11,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.9,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006544694,[[782.68,0.85404789],[782.52,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.71,2.838485]],[[784.11,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006544891,[[782.68,0.85404789],[782.52,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.71,2.838485]],[[784.1,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006545190,[[782.68,0.85404789],[782.52,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.71,2.838485]],[[784.1,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.91,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006545395,[[782.67,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.71,2.838485]],[[784.1,1.112621],[784.26,1.668931],[784.79,0.2218942],[784.91,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006545691,[[782.68,0.85404789],[782.52,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.69,2.838485]],[[784.11,1.112621],[784.27,1.668931],[784.79,0.2218942],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006545692,[[782.68,0.85404789],[782.52,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.69,2.838485]],[[784.11,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006545890,[[782.66,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.69,2.838485]],[[784.08,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006546094,[[782.66,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.68,2.838485]],[[784.08,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006546390,[[782.66,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.68,2.838485]],[[784.09,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.9,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006546594,[[782.66,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.68,2.838485]],[[784.09,1.112621],[784.25,1.668931],[784.79,0.2218942],[784.9,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006547091,[[782.69,0.85404789],[782.54,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.73,2.838485]],[[784.08,1.112621],[784.23,1.668931],[784.79,0.2218942],[784.9,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006547295,[[782.48,0.22212152],[782.38,1.703091],[781.73,2.838485]],[[784.08,1.112621],[784.23,1.668931],[784.79,0.2218942],[784.9,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006547296,[[782.76,0.85404789],[782.61,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.73,2.838485]],[[784.14,1.112621],[784.29,1.668931],[784.79,0.2218942],[784.89,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006547493,[[782.61,0.85404789],[782.48,0.22212152],[782.4,1.135394],[782.19,1.703091],[781.35,2.838485]],[[784.21,1.112621],[784.42,1.668931],[784.79,0.2218942],[784.89,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006547690,[[782.63,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.2,1.703091],[781.35,2.838485]],[[784.23,1.112621],[784.44,1.668931],[784.79,0.2218942],[784.89,2.781553],[785.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006547892,[[782.63,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.2,1.703091],[781.35,2.838485]],[[784.23,1.112621],[784.44,1.668931],[784.79,0.2218942],[785.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006547893,[[782.63,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.2,1.703091],[781.35,2.838485]],[[784.23,1.112621],[784.44,1.668931],[784.79,0.2218942],[785.28,2.781553],[785.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006548091,[[782.63,0.85404789],[782.48,0.22212152],[782.41,1.135394],[782.2,1.703091],[781.35,2.838485]],[[784.23,1.112621],[784.44,1.668931],[784.79,0.2218942],[785.28,2.781553],[785.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006548291,[[782.63,0.85404789],[782.48,0.22212152],[782.41,1.135394],[782.2,1.703091],[781.35,2.838485]],[[784.22,1.112621],[784.44,1.668931],[784.79,0.2218942],[785.28,2.781553],[785.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006548499,[[782.63,0.85404789],[782.48,0.22212152],[782.41,1.135394],[782.2,1.703091],[781.35,2.838485]],[[784.22,1.112621],[784.43,1.668931],[784.79,0.2218942],[785.28,2.781553],[785.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006548698,[[782.6,0.85404789],[782.48,0.22212152],[782.39,1.135394],[782.18,1.703091],[781.35,2.838485]],[[784.2,1.112621],[784.41,1.668931],[784.79,0.2218942],[785.28,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006548898,[[782.6,0.85404789],[782.48,0.22212152],[782.39,1.135394],[782.18,1.703091],[781.35,2.838485]],[[784.2,1.112621],[784.41,1.668931],[784.79,0.2218942],[785.26,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006549100,[[782.57,0.85404789],[782.48,0.22212152],[782.35,1.135394],[782.14,1.703091],[781.28,2.838485]],[[784.79,0.2218942],[785.26,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006549101,[[782.57,0.85404789],[782.48,0.22212152],[782.35,1.135394],[782.14,1.703091],[781.28,2.838485]],[[784.18,1.112621],[784.4,1.668931],[784.79,0.2218942],[785.26,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006549295,[[782.56,0.85404789],[782.48,0.22212152],[782.35,1.135394],[782.13,1.703091],[781.28,2.838485]],[[784.18,1.112621],[784.39,1.668931],[784.79,0.2218942],[785.26,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006549494,[[782.56,0.85404789],[782.48,0.22212152],[782.35,1.135394],[782.13,1.703091],[781.28,2.838485]],[[784.17,1.112621],[784.39,1.668931],[784.79,0.2218942],[785.25,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006549695,[[782.56,0.85404789],[782.48,0.22212152],[782.35,1.135394],[782.13,1.703091],[781.27,2.838485]],[[784.17,1.112621],[784.39,1.668931],[784.79,0.2218942],[785.25,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006549999,[[782.56,0.85404789],[782.48,0.22212152],[782.34,1.135394],[782.12,1.703091],[781.27,2.838485]],[[784.17,1.112621],[784.39,1.668931],[784.79,0.2218942],[785.25,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006550194,[[782.54,0.85404789],[782.48,0.22212152],[782.37,1.135394],[782.21,1.703091],[781.49,2.838485]],[[783.96,1.112621],[784.13,1.668931],[784.79,0.2218942],[785.25,2.781553],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006550397,[[782.52,0.85404789],[782.48,0.22212152],[782.36,1.135394],[782.19,1.703091],[781.49,2.838485]],[[783.95,1.112621],[784.11,1.668931],[784.78,2.781553],[784.79,0.2218942],[785.68,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006550698,[[782.5,0.85404789],[782.48,0.22212152],[782.32,1.135394],[782.15,1.703091],[781.46,2.838485]],[[783.96,1.112621],[784.13,1.668931],[784.78,2.781553],[784.79,0.2218942],[785.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006550896,[[782.48,1.07616941],[782.31,1.135394],[782.13,1.703091],[781.46,2.838485]],[[783.94,1.112621],[784.12,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006551094,[[782.48,1.07616941],[782.31,1.135394],[782.13,1.703091],[781.43,2.838485],[774.77,17.03091]],[[783.94,1.112621],[784.12,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006551294,[[782.48,1.07616941],[782.31,1.135394],[782.13,1.703091],[781.43,2.838485],[781.08,3.97388]],[[783.95,1.112621],[784.13,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006551501,[[782.48,1.07616941],[782.31,1.135394],[782.13,1.703091],[781.43,2.838485],[781.08,3.97388]],[[783.95,1.112621],[784.12,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006551799,[[782.48,1.07616941],[782.31,1.135394],[782.13,1.703091],[781.43,2.838485],[781.08,3.97388]],[[783.95,1.112621],[784.12,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006552496,[[782.48,1.07616941],[782.31,1.135394],[782.13,1.703091],[781.43,2.838485]],[[783.95,1.112621],[784.12,1.668931],[784.79,0.2218942],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006552497,[[782.48,1.07616941],[782.31,1.135394],[782.13,1.703091],[781.43,2.838485],[781.07,3.97388]],[[783.95,1.112621],[784.12,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006553000,[[782.48,0.22212152],[782.44,0.85404789],[782.28,1.135394],[782.12,1.703091],[781.43,2.838485]],[[783.84,1.112621],[784.0,1.668931],[784.64,2.781553],[784.79,0.2218942],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006553298,[[782.48,0.22212152],[782.42,0.85404789],[782.26,1.135394],[782.11,1.703091],[781.49,2.838485]],[[783.82,1.112621],[783.97,1.668931],[784.64,2.781553],[784.79,0.2218942],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006553498,[[782.48,0.22212152],[782.29,0.85404789],[782.1,1.135394],[781.92,1.703091],[781.18,2.838485]],[[783.79,1.112621],[783.97,1.668931],[784.64,2.781553],[784.79,0.2218942],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006553803,[[782.48,0.22212152],[782.3,0.85404789],[781.18,2.838485]],[[784.79,0.2218942],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006553804,[[782.48,0.22212152],[782.3,0.85404789],[782.13,1.135394],[781.95,1.703091],[781.18,2.838485]],[[783.76,1.112621],[783.94,1.668931],[784.71,2.781553],[784.79,0.2218942],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006554000,[[782.48,0.22212152],[782.23,0.85404789],[782.06,1.135394],[781.88,1.703091],[781.19,2.838485]],[[783.7,1.112621],[783.87,1.668931],[784.71,2.781553],[784.79,0.2218942],[784.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006554202,[[782.48,0.22212152],[782.23,0.85404789],[782.06,1.135394],[781.88,1.703091],[781.19,2.838485]],[[783.7,1.112621],[783.87,1.668931],[784.57,2.781553],[784.79,0.2218942],[784.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006554497,[[782.48,0.22212152],[782.24,0.85404789],[782.06,1.135394],[781.89,1.703091],[781.19,2.838485]],[[783.72,1.112621],[783.89,1.668931],[784.57,2.781553],[784.79,0.2218942],[784.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006554698,[[782.48,0.22212152],[781.19,2.838485]],[[784.57,2.781553],[784.79,0.2218942],[784.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006554699,[[782.48,0.22212152],[782.22,0.85404789],[782.05,1.135394],[781.87,1.703091],[781.19,2.838485]],[[783.7,1.112621],[783.88,1.668931],[784.58,2.781553],[784.79,0.2218942],[784.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006555001,[[782.48,0.22212152],[782.22,0.85404789],[782.05,1.135394],[781.87,1.703091],[781.18,2.838485]],[[783.7,1.112621],[783.88,1.668931],[784.58,2.781553],[784.79,0.2218942],[784.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006555201,[[782.48,0.22212152],[782.24,0.85404789],[782.06,1.135394],[781.89,1.703091],[781.18,2.838485]],[[783.72,1.112621],[783.89,1.668931],[784.59,2.781553],[784.79,0.2218942],[784.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006555402,[[782.48,0.22212152],[782.24,0.85404789],[782.07,1.135394],[781.9,1.703091],[781.18,2.838485]],[[783.74,1.112621],[783.91,1.668931],[784.59,2.781553],[784.79,0.2218942],[784.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006555603,[[782.48,0.22212152],[782.24,0.85404789],[782.07,1.135394],[781.9,1.703091],[781.2,2.838485]],[[783.74,1.112621],[783.91,1.668931],[784.61,2.781553],[784.79,0.2218942],[784.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006555903,[[782.48,0.22212152],[782.26,0.85404789],[782.08,1.135394],[781.9,1.703091],[781.2,2.838485]],[[783.78,1.112621],[784.61,2.781553],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006555904,[[782.48,0.22212152],[782.26,0.85404789],[782.08,1.135394],[781.9,1.703091],[781.2,2.838485]],[[783.78,1.112621],[783.96,1.668931],[784.61,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006556198,[[782.48,0.22212152],[782.26,0.85404789],[782.08,1.135394],[781.9,1.703091],[781.18,2.838485]],[[783.81,1.112621],[783.99,1.668931],[784.68,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006556400,[[782.48,0.22212152],[782.39,0.85404789],[782.22,1.135394],[782.05,1.703091],[781.18,2.838485]],[[783.89,1.112621],[784.07,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006556601,[[782.48,0.22212152],[782.39,0.85404789],[782.22,1.135394],[782.05,1.703091],[781.35,2.838485]],[[783.89,1.112621],[784.07,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006556798,[[782.48,0.22212152],[782.39,0.85404789],[782.21,1.135394],[782.04,1.703091],[781.35,2.838485]],[[783.89,1.112621],[784.06,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006556999,[[782.55,0.85404789],[782.48,0.22212152],[782.39,1.135394],[782.23,1.703091],[781.35,2.838485]],[[784.0,1.112621],[784.16,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006557202,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.61,2.838485]],[[784.05,1.112621],[784.21,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006557400,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.61,2.838485]],[[784.04,1.112621],[784.2,1.668931],[784.79,0.2218942],[784.8,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006557602,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.64,2.838485]],[[784.03,1.112621],[784.19,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006557902,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.64,2.838485]],[[784.02,1.112621],[784.18,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006558103,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.63,2.838485]],[[784.02,1.112621],[784.18,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006558301,[[782.59,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.27,1.703091],[781.63,2.838485]],[[784.02,1.112621],[784.18,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006558504,[[782.58,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.25,1.703091],[781.63,2.838485]],[[783.99,1.112621],[784.16,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006558701,[[782.58,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.25,1.703091],[781.59,2.838485]],[[783.99,1.112621],[784.16,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006558905,[[782.58,0.85404789],[782.48,0.22212152],[782.41,1.135394],[782.25,1.703091],[781.59,2.838485]],[[783.99,1.112621],[784.15,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006559201,[[782.59,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.26,1.703091],[781.6,2.838485]],[[784.0,1.112621],[784.16,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006559405,[[782.61,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.3,1.703091],[781.6,2.838485]],[[783.94,1.112621],[784.09,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006559705,[[782.61,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.3,1.703091],[781.69,2.838485]],[[783.94,1.112621],[784.09,1.668931],[784.7,2.781553],[784.79,0.2218942],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006559901,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.27,1.703091],[781.69,2.838485]],[[783.96,1.112621],[784.12,1.668931],[784.7,2.781553],[784.79,0.2218942],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006560105,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.27,1.703091],[781.69,2.838485]],[[783.96,1.112621],[784.12,1.668931],[784.77,2.781553],[784.79,0.2218942],[785.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006560402,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.95,1.112621],[784.11,1.668931],[784.77,2.781553],[784.79,0.2218942],[785.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006560705,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.95,1.112621],[784.11,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006561206,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.95,1.112621],[784.11,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006561402,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.94,1.112621],[784.11,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006561605,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.92,1.112621],[784.09,1.668931],[784.76,2.781553],[784.79,0.2218942],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006561902,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.92,1.112621],[784.09,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006562206,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.92,1.112621],[784.09,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006562407,[[782.62,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.29,1.703091],[781.63,2.838485]],[[783.91,1.112621],[784.07,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006562606,[[782.63,0.85404789],[782.48,0.22212152],[782.47,1.135394],[782.31,1.703091],[781.63,2.838485]],[[783.92,1.112621],[784.09,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006562806,[[782.64,0.85404789],[782.48,1.35751552],[782.32,1.703091],[781.67,2.838485],[781.34,3.97388]],[[783.93,1.112621],[784.1,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006563002,[[782.63,0.85404789],[782.48,0.22212152],[782.46,1.135394],[782.29,1.703091],[781.67,2.838485]],[[783.95,1.112621],[784.12,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006563207,[[782.76,0.85404789],[782.57,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.67,2.838485]],[[784.17,1.112621],[784.37,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006563408,[[782.72,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.59,2.838485]],[[784.24,1.112621],[784.47,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006563708,[[782.67,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.21,1.703091],[781.59,2.838485]],[[784.19,1.112621],[784.42,1.668931],[784.79,0.2218942],[785.32,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006563904,[[782.66,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.21,1.703091],[781.31,2.838485]],[[784.18,1.112621],[784.41,1.668931],[784.79,0.2218942],[785.32,2.781553],[785.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006564207,[[782.66,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.21,1.703091],[781.31,2.838485]],[[784.18,1.112621],[784.41,1.668931],[784.79,0.2218942],[785.32,2.781553],[785.77,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006564408,[[782.66,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.2,1.703091],[781.29,2.838485]],[[784.14,1.112621],[784.37,1.668931],[784.79,0.2218942],[785.32,2.781553],[785.77,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006564708,[[782.66,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.2,1.703091],[781.29,2.838485]],[[784.14,1.112621],[784.36,1.668931],[784.79,0.2218942],[785.27,2.781553],[785.77,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006564908,[[782.65,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.19,1.703091],[781.28,2.838485]],[[784.13,1.112621],[784.36,1.668931],[784.79,0.2218942],[785.27,2.781553],[785.77,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006565109,[[782.64,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.19,1.703091],[781.28,2.838485]],[[784.13,1.112621],[784.36,1.668931],[784.79,0.2218942],[785.27,2.781553],[785.77,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006565307,[[782.65,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.19,1.703091],[781.28,2.838485]],[[784.12,1.112621],[784.35,1.668931],[784.79,0.2218942],[785.27,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006565510,[[782.65,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.2,1.703091],[781.28,2.838485]],[[784.13,1.112621],[784.36,1.668931],[784.79,0.2218942],[785.27,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006565710,[[782.67,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.21,1.703091],[781.28,2.838485]],[[784.1,1.112621],[784.33,1.668931],[784.79,0.2218942],[785.27,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006565911,[[782.67,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.2,1.703091],[781.28,2.838485]],[[784.11,1.112621],[784.34,1.668931],[784.79,0.2218942],[785.26,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006566211,[[782.66,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.2,1.703091],[781.28,2.838485]],[[784.11,1.112621],[784.34,1.668931],[784.79,0.2218942],[785.26,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006566412,[[782.67,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.21,1.703091],[781.28,2.838485]],[[784.07,1.112621],[784.3,1.668931],[784.79,0.2218942],[785.27,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006566713,[[782.66,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.2,1.703091],[781.28,2.838485]],[[784.06,1.112621],[784.29,1.668931],[784.79,0.2218942],[785.27,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006566915,[[782.66,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.19,1.703091],[781.28,2.838485]],[[784.05,1.112621],[784.29,1.668931],[784.79,0.2218942],[785.22,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006567211,[[782.67,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.2,1.703091],[781.28,2.838485]],[[784.06,1.112621],[784.29,1.668931],[784.79,0.2218942],[785.22,2.781553],[785.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006567416,[[782.67,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.21,1.703091],[781.28,2.838485]],[[784.05,1.112621],[784.28,1.668931],[784.79,0.2218942],[785.2,2.781553],[785.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006567809,[[782.67,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.2,1.703091],[781.28,2.838485]],[[784.05,1.112621],[784.28,1.668931],[784.79,0.2218942],[785.21,2.781553],[785.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006568116,[[782.67,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.23,1.703091],[781.27,2.838485]],[[784.0,1.112621],[784.22,1.668931],[784.79,0.2218942],[785.21,2.781553],[785.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006568314,[[782.67,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.21,1.703091],[781.27,2.838485]],[[783.97,1.112621],[784.22,1.668931],[784.79,0.2218942],[785.21,2.781553],[785.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006568511,[[782.64,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.21,1.703091],[781.32,2.838485]],[[783.96,1.112621],[784.18,1.668931],[784.79,0.2218942],[785.07,2.781553],[785.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006568714,[[782.64,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.2,1.703091],[781.32,2.838485]],[[783.96,1.112621],[784.18,1.668931],[784.79,0.2218942],[785.07,2.781553],[785.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006569015,[[782.63,0.85404789],[782.48,0.22212152],[782.41,1.135394],[782.19,1.703091],[781.32,2.838485]],[[783.96,1.112621],[784.18,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006569214,[[782.63,0.85404789],[782.48,0.22212152],[782.41,1.135394],[782.19,1.703091],[781.31,2.838485]],[[783.96,1.112621],[784.18,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006569410,[[782.64,0.85404789],[782.48,0.22212152],[782.42,1.135394],[782.2,1.703091],[781.31,2.838485]],[[783.95,1.112621],[784.17,1.668931],[784.79,0.2218942],[785.05,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006569610,[[782.63,0.85404789],[782.48,0.22212152],[782.41,1.135394],[782.19,1.703091],[781.31,2.838485]],[[783.94,1.112621],[784.16,1.668931],[784.79,0.2218942],[785.05,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006569818,[[782.62,0.85404789],[782.48,0.22212152],[782.4,1.135394],[782.18,1.703091],[781.31,2.838485]],[[783.93,1.112621],[784.15,1.668931],[784.79,0.2218942],[785.05,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006570012,[[782.57,0.85404789],[782.48,0.22212152],[782.36,1.135394],[782.15,1.703091],[781.31,2.838485]],[[783.87,1.112621],[784.08,1.668931],[784.79,0.2218942],[784.93,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006570214,[[782.63,0.85404789],[782.48,0.22212152],[782.47,1.135394],[782.3,1.703091],[781.29,2.838485]],[[783.73,1.112621],[783.9,1.668931],[784.79,0.2218942],[784.93,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006570417,[[782.48,0.22212152],[781.29,2.838485]],[[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006570418,[[782.59,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.27,1.703091],[781.29,2.838485]],[[783.69,1.112621],[783.85,1.668931],[784.51,2.781553],[784.79,0.2218942],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006570616,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.64,2.838485]],[[783.69,1.112621],[783.85,1.668931],[784.51,2.781553],[784.79,0.2218942],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006570915,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.64,2.838485]],[[783.69,1.112621],[783.85,1.668931],[784.49,2.781553],[784.79,0.2218942],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006571216,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.65,2.838485]],[[783.68,1.112621],[783.83,1.668931],[784.49,2.781553],[784.79,0.2218942],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006571415,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.29,1.703091],[781.65,2.838485]],[[783.67,1.112621],[783.83,1.668931],[784.46,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006571617,[[782.6,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.29,1.703091],[781.67,2.838485]],[[783.66,1.112621],[783.82,1.668931],[784.46,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006571917,[[782.6,0.85404789],[782.48,0.22212152],[782.44,1.135394],[782.29,1.703091],[781.67,2.838485]],[[783.65,1.112621],[783.81,1.668931],[784.43,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006572214,[[782.59,0.85404789],[782.48,0.22212152],[782.43,1.135394],[782.28,1.703091],[781.66,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.43,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006572413,[[782.52,0.85404789],[782.48,0.22212152],[782.38,1.135394],[782.24,1.703091],[781.66,2.838485]],[[783.54,1.112621],[783.68,1.668931],[784.43,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006572618,[[782.51,0.85404789],[782.48,0.22212152],[782.37,1.135394],[782.23,1.703091],[781.65,2.838485]],[[783.52,1.112621],[783.67,1.668931],[784.24,2.781553],[784.53,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006573315,[[782.51,0.85404789],[782.48,0.22212152],[782.37,1.135394],[782.22,1.703091],[781.65,2.838485]],[[783.53,1.112621],[783.67,1.668931],[784.24,2.781553],[784.53,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006573619,[[782.48,0.22212152],[782.45,0.85404789],[782.25,1.135394],[782.05,1.703091],[781.25,2.838485]],[[783.67,1.112621],[783.87,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006573818,[[782.5,0.85404789],[782.48,0.22212152],[782.3,1.135394],[782.1,1.703091],[781.25,2.838485]],[[783.72,1.112621],[783.92,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006574118,[[782.59,0.85404789],[782.48,0.22212152],[782.4,1.135394],[782.2,1.703091],[781.43,2.838485]],[[783.78,1.112621],[783.98,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006574315,[[782.59,0.85404789],[782.48,0.22212152],[782.4,1.135394],[782.2,1.703091],[781.43,2.838485]],[[783.78,1.112621],[783.97,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.07,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006574619,[[782.59,0.85404789],[782.48,0.22212152],[782.4,1.135394],[782.2,1.703091],[781.43,2.838485]],[[783.78,1.112621],[783.97,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006575214,[[782.59,0.85404789],[782.48,0.22212152],[782.39,1.135394],[782.19,1.703091],[781.43,2.838485]],[[783.79,1.112621],[783.99,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006575420,[[782.65,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.25,1.703091],[781.43,2.838485]],[[783.85,1.112621],[784.04,1.668931],[784.75,2.781553],[784.79,0.2218942],[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006575620,[[782.65,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.26,1.703091],[781.47,2.838485]],[[783.85,1.112621],[784.05,1.668931],[784.79,0.2218942],[784.84,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006575818,[[782.65,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.25,1.703091],[781.47,2.838485]],[[783.85,1.112621],[784.04,1.668931],[784.79,0.2218942],[784.84,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006576117,[[782.64,0.85404789],[782.48,0.22212152],[782.45,1.135394],[782.25,1.703091],[781.46,2.838485]],[[783.84,1.112621],[784.04,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006576520,[[782.68,0.85404789],[782.52,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.46,2.838485]],[[783.75,1.112621],[783.91,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006576820,[[782.68,0.85404789],[782.52,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.72,2.838485]],[[783.75,1.112621],[783.91,1.668931],[784.55,2.781553],[784.79,0.2218942],[784.88,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006577616,[[782.68,0.85404789],[782.53,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.72,2.838485]],[[783.72,1.112621],[783.87,1.668931],[784.55,2.781553],[784.79,0.2218942],[784.88,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006577821,[[782.69,0.85404789],[782.54,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.77,2.838485]],[[783.72,1.112621],[783.87,1.668931],[784.49,2.781553],[784.79,4.1160682]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006578116,[[782.69,0.85404789],[782.54,1.135394],[782.48,0.22212152],[782.39,1.703091],[781.77,2.838485]],[[783.72,1.112621],[783.88,1.668931],[784.49,2.781553],[784.79,4.1160682],[786.15,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006578323,[[782.72,0.85404789],[782.59,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.91,2.838485]],[[783.68,1.112621],[783.82,1.668931],[784.35,2.781553],[784.79,4.1160682],[786.15,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006578620,[[782.73,0.85404789],[782.6,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.91,2.838485]],[[783.7,1.112621],[783.83,1.668931],[784.35,2.781553],[784.79,4.1160682],[786.15,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006578816,[[782.75,0.85404789],[782.61,1.135394],[782.48,1.92521252],[781.93,2.838485]],[[783.71,1.112621],[783.84,1.668931],[784.38,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006579017,[[782.75,0.85404789],[782.61,1.135394],[782.48,1.92521252],[781.93,2.838485]],[[783.71,1.112621],[783.85,1.668931],[784.38,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006579219,[[782.75,0.85404789],[782.62,1.135394],[782.49,1.703091],[782.48,0.22212152],[781.95,2.838485]],[[783.71,1.112621],[783.85,1.668931],[784.39,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006579522,[[782.75,0.85404789],[782.62,1.135394],[782.48,1.92521252],[781.95,2.838485],[781.68,3.97388]],[[783.72,1.112621],[783.85,1.668931],[784.39,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006579819,[[782.75,0.85404789],[782.62,1.135394],[782.48,1.92521252],[781.95,2.838485],[781.68,3.97388]],[[783.72,1.112621],[783.85,1.668931],[784.39,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006580318,[[782.75,0.85404789],[782.61,1.135394],[782.48,1.92521252],[781.94,2.838485],[781.68,3.97388]],[[783.71,1.112621],[783.84,1.668931],[784.38,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006580521,[[782.65,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.79,2.838485]],[[783.64,1.112621],[783.78,1.668931],[784.38,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006580719,[[782.65,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.79,2.838485]],[[783.64,1.112621],[783.79,1.668931],[784.38,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006580918,[[782.65,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.79,2.838485]],[[783.64,1.112621],[783.79,1.668931],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006580919,[[782.65,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.79,2.838485]],[[783.64,1.112621],[783.79,1.668931],[784.35,2.781553],[784.64,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006581123,[[782.65,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091]],[[783.64,1.112621],[783.79,1.668931],[784.35,2.781553],[784.64,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006581124,[[782.65,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.8,2.838485]],[[783.64,1.112621],[783.79,1.668931],[784.35,2.781553],[784.64,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006581422,[[782.65,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.8,2.838485]],[[783.64,1.112621],[783.78,1.668931],[784.35,2.781553],[784.64,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006581823,[[782.65,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.8,2.838485]],[[783.62,1.112621],[783.76,1.668931],[784.35,2.781553],[784.64,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006582020,[[782.64,0.85404789],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.8,2.838485]],[[783.61,1.112621],[783.75,1.668931],[784.3,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006582221,[[782.64,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.82,2.838485]],[[783.6,1.112621],[783.74,1.668931],[784.3,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006582425,[[782.64,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.82,2.838485]],[[783.61,1.112621],[783.74,1.668931],[784.29,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006582620,[[782.64,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.79,2.838485]],[[783.63,1.112621],[783.77,1.668931],[784.29,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006582925,[[782.63,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.79,2.838485]],[[783.62,1.112621],[783.76,1.668931],[784.33,2.781553],[784.61,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006583120,[[782.63,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.78,2.838485]],[[783.62,1.112621],[783.76,1.668931],[784.33,2.781553],[784.61,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006583528,[[782.64,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.78,2.838485]],[[783.63,1.112621],[783.77,1.668931],[784.33,2.781553],[784.61,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006583728,[[782.64,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.79,2.838485]],[[783.63,1.112621],[783.77,1.668931],[784.33,2.781553],[784.61,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006583927,[[782.64,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.79,2.838485]],[[783.63,1.112621],[783.77,1.668931],[784.33,2.781553],[784.62,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006584428,[[782.63,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.79,2.838485]],[[783.62,1.112621],[783.77,1.668931],[784.33,2.781553],[784.62,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006584924,[[782.64,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.77,2.838485]],[[783.64,1.112621],[783.78,1.668931],[784.33,2.781553],[784.62,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006585224,[[782.64,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.77,2.838485]],[[783.63,1.112621],[783.78,1.668931],[784.36,2.781553],[784.64,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006585727,[[782.64,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.77,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.36,2.781553],[784.64,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006585924,[[782.65,0.85404789],[782.5,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.76,2.838485]],[[783.66,1.112621],[783.81,1.668931],[784.36,2.781553],[784.64,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006586227,[[782.64,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.76,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.39,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006586424,[[782.64,0.85404789],[782.49,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.76,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.39,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006586628,[[782.63,0.85404789],[782.48,1.35751552],[782.32,1.703091],[781.76,2.838485]],[[783.66,1.112621],[783.82,1.668931],[784.43,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006586825,[[782.62,0.85404789],[782.48,1.35751552],[782.31,1.703091],[781.7,2.838485],[781.39,3.97388]],[[783.65,1.112621],[783.81,1.668931],[784.43,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006587028,[[782.62,0.85404789],[782.48,0.22212152],[782.46,1.135394],[782.31,1.703091],[781.7,2.838485]],[[783.65,1.112621],[783.81,1.668931],[784.43,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006587225,[[782.61,0.85404789],[782.48,0.22212152],[782.46,1.135394],[782.3,1.703091],[781.7,2.838485]],[[783.64,1.112621],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006587226,[[782.61,0.85404789],[782.48,0.22212152],[782.46,1.135394],[782.3,1.703091],[781.7,2.838485]],[[783.64,1.112621],[783.8,1.668931],[784.41,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006587427,[[782.54,0.85404789],[782.48,0.22212152],[782.38,1.135394],[782.21,1.703091],[781.59,2.838485]],[[783.66,1.112621],[783.78,1.668931],[784.41,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006587628,[[782.52,0.85404789],[782.48,0.22212152],[782.38,1.135394],[782.19,1.703091],[781.59,2.838485]],[[783.62,1.112621],[783.76,1.668931],[784.42,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006587829,[[782.52,0.85404789],[782.48,0.22212152],[782.35,1.135394],[782.19,1.703091],[781.53,2.838485]],[[783.59,1.112621],[783.76,1.668931],[784.42,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006588129,[[782.52,0.85404789],[782.48,0.22212152],[782.36,1.135394],[782.19,1.703091],[781.53,2.838485]],[[783.6,1.112621],[783.76,1.668931],[784.42,2.781553],[784.75,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006588624,[[782.53,0.85404789],[782.48,0.22212152],[782.36,1.135394],[782.2,1.703091],[781.53,2.838485]],[[783.6,1.112621],[783.77,1.668931],[784.43,2.781553],[784.75,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006588829,[[782.53,0.85404789],[782.48,0.22212152],[782.37,1.135394],[782.2,1.703091],[781.53,2.838485]],[[783.61,1.112621],[783.77,1.668931],[784.43,2.781553],[784.75,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006589125,[[782.54,0.85404789],[782.48,0.22212152],[782.38,1.135394],[782.22,1.703091],[781.58,2.838485]],[[783.6,1.112621],[783.75,1.668931],[784.43,2.781553],[784.75,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006589329,[[782.54,0.85404789],[782.48,0.22212152],[782.38,1.135394],[782.22,1.703091],[781.58,2.838485]],[[783.6,1.112621],[783.76,1.668931],[784.39,2.781553],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006589525,[[782.54,0.85404789],[782.48,0.22212152],[782.38,1.135394],[782.22,1.703091],[781.58,2.838485]],[[783.59,1.112621],[783.75,1.668931],[784.39,2.781553],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006589828,[[782.54,0.85404789],[782.48,0.22212152],[782.38,1.135394],[782.23,1.703091],[781.58,2.838485]],[[783.6,1.112621],[783.76,1.668931],[784.4,2.781553],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006590026,[[782.52,0.85404789],[782.48,0.22212152],[782.36,1.135394],[782.2,1.703091],[781.57,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.4,2.781553],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006590225,[[782.52,0.85404789],[782.48,0.22212152],[782.36,1.135394],[782.2,1.703091],[781.57,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006590426,[[782.53,0.85404789],[782.48,0.22212152],[782.37,1.135394],[782.21,1.703091],[781.58,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006590725,[[782.53,0.85404789],[782.48,0.22212152],[782.37,1.135394],[782.21,1.703091],[781.58,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.37,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006591230,[[782.54,0.85404789],[782.48,0.22212152],[782.38,1.135394],[782.23,1.703091],[781.58,2.838485]],[[783.59,1.112621],[783.75,1.668931],[784.37,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006591430,[[782.55,0.85404789],[782.48,0.22212152],[782.4,1.135394],[782.24,1.703091],[781.58,2.838485]],[[783.61,1.112621],[783.76,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006591629,[[782.55,0.85404789],[782.48,0.22212152],[782.4,1.135394],[782.24,1.703091],[781.61,2.838485]],[[783.61,1.112621],[783.76,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006591827,[[782.55,0.85404789],[782.48,0.22212152],[782.39,1.135394],[782.23,1.703091],[781.61,2.838485]],[[783.61,1.112621],[783.77,1.668931],[784.41,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006592026,[[782.55,0.85404789],[782.48,0.22212152],[782.39,1.135394],[782.23,1.703091],[781.59,2.838485]],[[783.61,1.112621],[783.77,1.668931],[784.41,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006592329,[[782.56,0.85404789],[782.48,0.22212152],[782.4,1.135394],[782.25,1.703091],[781.59,2.838485]],[[783.61,1.112621],[783.77,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006592630,[[782.56,0.85404789],[782.48,0.22212152],[782.41,1.135394],[782.25,1.703091],[781.61,2.838485]],[[783.61,1.112621],[783.77,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006592927,[[782.56,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.25,1.703091],[781.61,2.838485]],[[783.61,1.112621],[783.77,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006593130,[[782.56,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.25,1.703091],[781.62,2.838485]],[[783.61,1.112621],[783.77,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006593328,[[782.48,1.08023925],[782.25,1.135394],[782.02,1.703091],[781.62,2.838485]],[[783.8,1.112621],[784.03,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006593526,[[782.48,1.08023925],[782.25,1.135394],[782.02,1.703091],[781.62,2.838485]],[[783.8,1.112621],[784.03,1.668931],[784.79,0.2218942],[784.95,2.781553],[785.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006593729,[[782.48,0.22212152],[782.47,0.85811773],[782.24,1.135394],[782.01,1.703091],[781.09,2.838485]],[[783.79,1.112621],[784.02,1.668931],[784.79,0.2218942],[784.95,2.781553],[785.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006593930,[[782.48,0.22212152],[782.47,0.85811773],[782.24,1.135394],[782.01,1.703091],[781.09,2.838485]],[[783.79,1.112621],[784.02,1.668931],[784.79,0.2218942],[784.94,2.781553],[785.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006594334,[[782.48,0.22212152],[782.47,0.85811773],[782.24,1.135394],[782.01,1.703091],[781.09,2.838485]],[[783.78,1.112621],[784.01,1.668931],[784.79,0.2218942],[784.94,2.781553],[785.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006594627,[[782.59,0.85811773],[782.48,0.22212152],[782.43,1.135394],[782.28,1.703091],[781.67,2.838485]],[[783.61,1.112621],[783.77,1.668931],[784.79,0.2218942],[785.11,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006594828,[[782.55,0.85811773],[782.48,0.22212152],[782.36,1.135394],[782.18,1.703091],[781.67,2.838485]],[[783.7,1.112621],[783.89,1.668931],[784.79,0.2218942],[785.11,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006595029,[[782.55,0.85811773],[782.48,0.22212152],[782.36,1.135394],[782.17,1.703091],[781.67,2.838485]],[[783.71,1.112621],[783.89,1.668931],[784.64,2.781553],[784.79,0.2218942],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006595229,[[782.53,0.85811773],[782.48,0.22212152],[782.34,1.135394],[782.15,1.703091],[781.4,2.838485]],[[783.69,1.112621],[783.88,1.668931],[784.64,2.781553],[784.79,0.2218942],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006595430,[[782.64,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.26,1.703091],[781.4,2.838485]],[[783.79,1.112621],[783.98,1.668931],[784.74,2.781553],[784.79,0.2218942],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006595634,[[782.77,0.85811773],[782.58,1.135394],[782.48,0.22212152],[782.39,1.703091],[781.4,2.838485]],[[783.92,1.112621],[784.11,1.668931],[784.79,0.2218942],[784.87,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006595833,[[782.77,0.85811773],[782.58,1.135394],[782.48,0.22212152],[782.39,1.703091],[781.63,2.838485]],[[783.92,1.112621],[784.11,1.668931],[784.79,0.2218942],[784.87,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006596031,[[782.8,0.85811773],[782.61,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.63,2.838485]],[[783.96,1.112621],[784.15,1.668931],[784.79,0.2218942],[784.91,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006596231,[[782.76,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.31,1.703091],[781.41,2.838485]],[[784.04,1.112621],[784.27,1.668931],[784.79,0.2218942],[784.91,2.781553],[785.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006596537,[[782.77,0.85811773],[782.54,1.135394],[782.48,0.22212152],[782.32,1.703091],[781.41,2.838485]],[[784.05,1.112621],[784.28,1.668931],[784.79,0.2218942],[785.18,2.781553],[785.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006596735,[[782.77,0.85811773],[782.54,1.135394],[782.48,0.22212152],[782.32,1.703091],[781.42,2.838485]],[[784.05,1.112621],[784.28,1.668931],[784.79,0.2218942],[785.18,2.781553],[785.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006596935,[[782.76,0.85811773],[782.54,1.135394],[782.48,0.22212152],[782.31,1.703091],[781.42,2.838485]],[[784.05,1.112621],[784.27,1.668931],[784.79,0.2218942],[785.18,2.781553],[785.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006597231,[[782.76,0.85811773],[782.54,1.135394],[782.48,0.22212152],[782.31,1.703091],[781.42,2.838485]],[[784.05,1.112621],[784.28,1.668931],[784.79,0.2218942],[785.17,2.781553],[785.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006597436,[[782.76,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.31,1.703091],[781.42,2.838485]],[[784.05,1.112621],[784.27,1.668931],[784.79,0.2218942],[785.17,2.781553],[785.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006597636,[[782.76,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.31,1.703091],[781.42,2.838485]],[[784.05,1.112621],[784.27,1.668931],[784.79,0.2218942],[785.17,2.781553],[785.62,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006597837,[[782.75,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.29,1.703091],[781.38,2.838485]],[[784.04,1.112621],[784.27,1.668931],[784.79,0.2218942],[785.17,2.781553],[785.62,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006598035,[[782.73,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.28,1.703091],[781.38,2.838485]],[[784.03,1.112621],[784.26,1.668931],[784.79,0.2218942],[785.17,2.781553],[785.62,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006598337,[[782.73,0.85811773],[782.5,1.135394],[782.48,0.22212152],[782.27,1.703091],[781.37,2.838485]],[[784.02,1.112621],[784.25,1.668931],[784.79,0.2218942],[785.17,2.781553],[785.62,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006598534,[[782.72,0.85811773],[782.5,1.135394],[782.48,0.22212152],[782.27,1.703091],[781.37,2.838485]],[[784.02,1.112621],[784.25,1.668931],[784.79,0.2218942],[785.17,2.781553],[785.62,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006598837,[[782.73,0.85811773],[782.5,1.135394],[782.48,0.22212152],[782.27,1.703091],[781.37,2.838485]],[[784.02,1.112621],[784.25,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006599133,[[782.73,0.85811773],[782.5,1.135394],[782.48,0.22212152],[782.27,1.703091],[781.37,2.838485]],[[784.03,1.112621],[784.25,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006599333,[[782.73,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.29,1.703091],[781.37,2.838485]],[[784.01,1.112621],[784.23,1.668931],[784.79,0.2218942],[785.12,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006599537,[[782.74,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.29,1.703091],[781.4,2.838485]],[[784.01,1.112621],[784.24,1.668931],[784.79,0.2218942],[785.12,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006599738,[[782.74,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.3,1.703091],[781.4,2.838485]],[[784.02,1.112621],[784.24,1.668931],[784.79,0.2218942],[785.13,2.781553],[785.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006599939,[[782.74,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.29,1.703091],[781.39,2.838485]],[[784.03,1.112621],[784.25,1.668931],[784.79,0.2218942],[785.13,2.781553],[785.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006600235,[[782.73,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.29,1.703091],[781.39,2.838485]],[[784.02,1.112621],[784.25,1.668931],[784.79,0.2218942],[785.15,2.781553],[785.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006600438,[[782.73,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.28,1.703091],[781.38,2.838485]],[[784.02,1.112621],[784.24,1.668931],[784.79,0.2218942],[785.15,2.781553],[785.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006600835,[[782.74,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.29,1.703091],[781.38,2.838485]],[[784.03,1.112621],[784.25,1.668931],[784.79,0.2218942],[785.15,2.781553],[785.6,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006601039,[[782.75,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.3,1.703091],[781.4,2.838485]],[[784.04,1.112621],[784.26,1.668931],[784.79,0.2218942],[785.15,2.781553],[785.6,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006601340,[[782.74,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.3,1.703091],[781.4,2.838485]],[[784.03,1.112621],[784.26,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.6,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006601840,[[782.75,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.3,1.703091],[781.4,2.838485]],[[784.03,1.112621],[784.26,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006602037,[[782.75,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.3,1.703091],[781.4,2.838485]],[[784.04,1.112621],[784.26,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006602340,[[782.74,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.29,1.703091],[781.4,2.838485]],[[784.03,1.112621],[784.26,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006602742,[[782.75,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.31,1.703091],[781.4,2.838485]],[[784.02,1.112621],[784.24,1.668931],[784.79,0.2218942],[785.16,2.781553],[785.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006603037,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.49,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.05,2.781553],[785.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006603437,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.49,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.05,2.781553],[785.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006603635,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.48,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.05,2.781553],[785.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006603846,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.48,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006604046,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.49,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006604243,[[782.76,0.85811773],[782.54,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.49,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006604546,[[782.76,0.85811773],[782.54,1.135394],[782.48,0.22212152],[782.33,1.703091],[781.49,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.05,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006604746,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.49,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.05,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006604946,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.49,2.838485]],[[784.0,1.112621],[784.21,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006605248,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.49,2.838485]],[[784.0,1.112621],[784.22,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006605448,[[782.76,0.85811773],[782.55,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.49,2.838485]],[[784.01,1.112621],[784.22,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006606146,[[782.79,0.85811773],[782.61,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.49,2.838485]],[[783.92,1.112621],[784.1,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006606349,[[782.79,0.85811773],[782.61,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.72,2.838485]],[[783.92,1.112621],[784.1,1.668931],[784.79,0.2218942],[785.06,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006606546,[[782.79,0.85811773],[782.61,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.72,2.838485]],[[783.93,1.112621],[784.1,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006607149,[[782.81,0.85811773],[782.65,1.135394],[782.48,1.92521252],[781.72,2.838485]],[[783.88,1.112621],[784.05,1.668931],[784.79,0.2218942],[784.82,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006607150,[[782.81,0.85811773],[782.65,1.135394],[782.48,1.92521252],[781.72,2.838485]],[[783.88,1.112621],[784.05,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006607350,[[782.79,0.85811773],[782.63,1.135394],[782.48,0.22212152],[782.47,1.703091],[781.82,2.838485]],[[783.87,1.112621],[784.03,1.668931],[784.79,0.2218942],[784.82,2.781553],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006607650,[[782.8,0.85811773],[782.64,1.135394],[782.49,1.703091],[782.48,0.22212152],[781.82,2.838485]],[[783.83,1.112621],[783.98,1.668931],[784.6,2.781553],[784.79,0.2218942],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006607949,[[782.8,0.85811773],[782.64,1.135394],[782.49,1.703091],[782.48,0.22212152],[781.88,2.838485]],[[783.83,1.112621],[783.98,1.668931],[784.6,2.781553],[784.79,0.2218942],[785.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006608148,[[782.8,0.85811773],[782.64,1.135394],[782.49,1.703091],[782.48,0.22212152],[781.88,2.838485]],[[783.83,1.112621],[783.98,1.668931],[784.59,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006608348,[[782.79,0.85811773],[782.64,1.135394],[782.49,1.703091],[782.48,0.22212152],[781.88,2.838485]],[[783.83,1.112621],[783.98,1.668931],[784.59,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006608549,[[782.79,0.85811773],[782.64,1.135394],[782.48,1.92521252],[781.88,2.838485]],[[783.84,1.112621],[783.99,1.668931],[784.59,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006608845,[[782.78,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.81,2.838485]],[[783.86,1.112621],[784.02,1.668931],[784.61,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006609149,[[782.78,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.81,2.838485]],[[783.86,1.112621],[784.02,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006609446,[[782.79,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.81,2.838485]],[[783.86,1.112621],[784.03,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006609647,[[782.78,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.81,2.838485]],[[783.86,1.112621],[784.02,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006609851,[[782.79,0.85811773],[782.63,1.135394],[782.48,1.92521252],[781.85,2.838485],[781.54,3.97388]],[[783.84,1.112621],[784.0,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006610049,[[782.78,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.47,1.703091],[781.85,2.838485]],[[783.83,1.112621],[783.99,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006610250,[[782.78,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.47,1.703091],[781.85,2.838485]],[[783.83,1.112621],[783.99,1.668931],[784.61,2.781553],[784.79,0.2218942],[784.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006610550,[[782.77,0.85811773],[782.61,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.84,2.838485]],[[783.82,1.112621],[783.98,1.668931],[784.61,2.781553],[784.79,0.2218942],[784.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006610847,[[782.77,0.85811773],[782.61,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.83,2.838485]],[[783.82,1.112621],[783.98,1.668931],[784.61,2.781553],[784.79,0.2218942],[784.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006611052,[[782.77,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.83,2.838485]],[[783.82,1.112621],[783.97,1.668931],[784.61,2.781553],[784.79,0.2218942],[784.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006611352,[[782.77,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.84,2.838485]],[[783.82,1.112621],[783.97,1.668931],[784.59,2.781553],[784.79,0.2218942],[784.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006611652,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.84,2.838485]],[[783.79,1.112621],[783.95,1.668931],[784.56,2.781553],[784.79,0.2218942],[784.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006612051,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.82,2.838485]],[[783.79,1.112621],[783.95,1.668931],[784.56,2.781553],[784.79,0.2218942],[784.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006612250,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.82,2.838485]],[[783.79,1.112621],[783.94,1.668931],[784.56,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006612548,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.82,2.838485]],[[783.79,1.112621],[783.93,1.668931],[784.56,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006612749,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.82,2.838485]],[[783.78,1.112621],[783.93,1.668931],[784.56,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006612947,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.82,2.838485]],[[783.78,1.112621],[783.93,1.668931],[784.53,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006613147,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.83,2.838485]],[[783.77,1.112621],[783.92,1.668931],[784.53,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006613449,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.83,2.838485]],[[783.77,1.112621],[783.92,1.668931],[784.53,2.781553],[784.79,0.2218942],[784.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006613750,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.84,2.838485]],[[783.77,1.112621],[783.92,1.668931],[784.53,2.781553],[784.79,0.2218942],[784.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006614048,[[782.75,0.85811773],[782.6,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.84,2.838485]],[[783.78,1.112621],[783.93,1.668931],[784.53,2.781553],[784.79,0.2218942],[784.83,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006614351,[[782.76,0.85811773],[782.61,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.84,2.838485]],[[783.75,1.112621],[783.9,1.668931],[784.5,2.781553],[784.79,0.2218942],[784.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006614547,[[782.75,0.85811773],[782.6,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.85,2.838485]],[[783.75,1.112621],[783.9,1.668931],[784.5,2.781553],[784.79,0.2218942],[784.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006614750,[[782.74,0.85811773],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.85,2.838485]],[[783.77,1.112621],[783.93,1.668931],[784.5,2.781553],[784.79,0.2218942],[784.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006614947,[[782.74,0.85811773],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.85,2.838485]],[[783.77,1.112621],[783.93,1.668931],[784.57,2.781553],[784.79,0.2218942],[784.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006615149,[[782.74,0.85811773],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.78,2.838485]],[[783.77,1.112621],[783.93,1.668931],[784.57,2.781553],[784.79,0.2218942],[784.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006615451,[[782.75,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.78,2.838485]],[[783.75,1.112621],[783.91,1.668931],[784.55,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006615751,[[782.73,0.85811773],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.79,2.838485]],[[783.73,1.112621],[783.89,1.668931],[784.55,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006616046,[[782.73,0.85811773],[782.57,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.79,2.838485]],[[783.74,1.112621],[783.9,1.668931],[784.53,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006616251,[[782.71,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.65,2.838485]],[[783.77,1.112621],[783.95,1.668931],[784.53,2.781553],[784.79,0.2218942],[784.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006616453,[[782.77,0.85811773],[782.64,1.135394],[782.52,1.703091],[782.48,0.22212152],[781.65,2.838485]],[[783.62,1.112621],[783.75,1.668931],[784.25,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006616648,[[782.76,0.85811773],[782.63,1.135394],[782.51,1.703091],[782.48,0.22212152],[782.0,2.838485]],[[783.61,1.112621],[783.73,1.668931],[784.25,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006616853,[[782.65,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.39,1.703091],[781.88,2.838485]],[[783.5,1.112621],[783.62,1.668931],[784.25,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006617050,[[782.55,0.85811773],[782.48,0.22212152],[782.42,1.135394],[782.29,1.703091],[781.79,2.838485]],[[783.4,1.112621],[783.52,1.668931],[784.21,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006617253,[[782.48,0.22212152],[782.46,0.85811773],[782.31,1.135394],[782.16,1.703091],[781.79,2.838485]],[[783.43,1.112621],[783.58,1.668931],[784.21,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006617451,[[782.48,1.08023925],[782.33,1.135394],[782.17,1.703091],[781.79,2.838485]],[[783.45,1.112621],[783.6,1.668931],[784.22,2.781553],[784.53,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006617650,[[782.48,1.08023925],[782.17,1.703091],[781.79,2.838485]],[[783.45,1.112621],[783.6,1.668931],[784.22,2.781553],[784.53,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006617651,[[782.61,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.3,1.703091],[781.56,2.838485]],[[783.57,1.112621],[783.72,1.668931],[784.34,2.781553],[784.53,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006618053,[[782.61,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.3,1.703091],[781.68,2.838485]],[[783.58,1.112621],[783.73,1.668931],[784.34,2.781553],[784.53,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006618353,[[782.59,0.85811773],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.68,2.838485]],[[783.57,1.112621],[783.72,1.668931],[784.35,2.781553],[784.53,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006618554,[[782.6,0.85811773],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.64,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.35,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006618854,[[782.6,0.85811773],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.64,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.38,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006619054,[[782.61,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.29,1.703091],[781.64,2.838485]],[[783.59,1.112621],[783.75,1.668931],[784.38,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006619355,[[782.6,0.85811773],[782.48,0.22212152],[782.44,1.135394],[782.27,1.703091],[781.64,2.838485]],[[783.59,1.112621],[783.75,1.668931],[784.39,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006619553,[[782.6,0.85811773],[782.48,0.22212152],[782.44,1.135394],[782.27,1.703091],[781.64,2.838485]],[[783.59,1.112621],[783.75,1.668931],[784.39,2.781553],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006619853,[[782.63,0.85811773],[782.48,0.22212152],[782.47,1.135394],[782.32,1.703091],[781.63,2.838485]],[[783.59,1.112621],[783.74,1.668931],[784.39,2.781553],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006620052,[[782.64,0.85811773],[782.5,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.63,2.838485]],[[783.56,1.112621],[783.7,1.668931],[784.39,2.781553],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006620351,[[782.64,0.85811773],[782.5,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.79,2.838485]],[[783.56,1.112621],[783.7,1.668931],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006620352,[[782.64,0.85811773],[782.5,1.135394],[782.48,0.22212152],[782.35,1.703091],[781.79,2.838485]],[[783.56,1.112621],[783.7,1.668931],[784.27,2.781553],[784.71,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006620549,[[782.65,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.79,2.838485]],[[783.54,1.112621],[783.68,1.668931],[784.27,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006620751,[[782.72,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.46,1.703091],[781.87,2.838485]],[[783.59,1.112621],[783.72,1.668931],[784.25,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006620955,[[782.7,0.85811773],[782.56,1.135394],[782.48,0.22212152],[782.41,1.703091],[781.87,2.838485]],[[783.63,1.112621],[783.78,1.668931],[784.25,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006621156,[[782.73,0.85811773],[782.58,1.135394],[782.48,0.22212152],[782.44,1.703091],[781.86,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.25,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006621356,[[782.72,0.85811773],[782.57,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.86,2.838485]],[[783.67,1.112621],[783.82,1.668931],[784.41,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006621556,[[782.74,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.86,2.838485]],[[783.68,1.112621],[783.83,1.668931],[784.41,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006621757,[[782.76,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.43,1.703091],[781.78,2.838485]],[[783.75,1.112621],[783.92,1.668931],[784.41,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006622056,[[782.75,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.78,2.838485]],[[783.75,1.112621],[783.91,1.668931],[784.56,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006622254,[[782.75,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.77,2.838485]],[[783.75,1.112621],[783.91,1.668931],[784.56,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006622654,[[782.75,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.77,2.838485]],[[783.75,1.112621],[783.91,1.668931],[784.56,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006622859,[[782.75,0.85811773],[782.58,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.77,2.838485]],[[783.75,1.112621],[783.91,1.668931],[784.57,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006623159,[[782.75,0.85811773],[782.59,1.135394],[782.48,0.22212152],[782.42,1.703091],[781.77,2.838485]],[[783.75,1.112621],[783.91,1.668931],[784.57,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006623854,[[782.76,0.85811773],[782.6,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.77,2.838485]],[[783.75,1.112621],[783.88,1.668931],[784.5,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006624059,[[782.76,0.85811773],[782.6,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.77,2.838485]],[[783.72,1.112621],[783.88,1.668931],[784.5,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006624260,[[782.76,0.85811773],[782.61,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.83,2.838485]],[[783.72,1.112621],[783.88,1.668931],[784.5,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006624458,[[782.77,0.85811773],[782.62,1.135394],[782.48,0.22212152],[782.47,1.703091],[781.83,2.838485]],[[783.71,1.112621],[783.86,1.668931],[784.5,2.781553],[784.79,0.2218942],[784.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006624661,[[782.65,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.37,1.703091],[781.92,2.838485]],[[783.55,1.112621],[783.69,1.668931],[784.5,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006624863,[[782.6,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.33,1.703091],[781.92,2.838485]],[[783.5,1.112621],[783.64,1.668931],[784.19,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006625064,[[782.59,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.92,2.838485]],[[783.49,1.112621],[783.63,1.668931],[784.19,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006625262,[[782.59,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.76,2.838485]],[[783.49,1.112621],[783.63,1.668931],[784.19,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006625463,[[782.59,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.76,2.838485]],[[783.5,1.112621],[783.64,1.668931],[784.2,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006625663,[[782.59,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.75,2.838485]],[[783.5,1.112621],[783.64,1.668931],[784.2,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006625860,[[782.59,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.75,2.838485]],[[783.5,1.112621],[783.64,1.668931],[784.2,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006626164,[[782.6,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.32,1.703091],[781.76,2.838485]],[[783.51,1.112621],[783.65,1.668931],[784.2,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006626562,[[782.6,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.32,1.703091],[781.76,2.838485]],[[783.51,1.112621],[783.65,1.668931],[784.21,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006626766,[[782.59,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.75,2.838485]],[[783.51,1.112621],[783.65,1.668931],[784.21,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006626963,[[782.59,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.75,2.838485]],[[783.51,1.112621],[783.65,1.668931],[784.21,2.781553],[784.49,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006627263,[[782.61,0.85811773],[782.48,0.22212152],[782.47,1.135394],[782.33,1.703091],[781.77,2.838485]],[[783.53,1.112621],[783.67,1.668931],[784.23,2.781553],[784.49,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006627765,[[782.6,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.32,1.703091],[781.75,2.838485]],[[783.52,1.112621],[783.66,1.668931],[784.23,2.781553],[784.49,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006627963,[[782.6,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.32,1.703091],[781.75,2.838485]],[[783.52,1.112621],[783.66,1.668931],[784.23,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006628166,[[782.6,0.85811773],[782.48,0.22212152],[782.45,1.135394],[781.75,2.838485]],[[783.66,1.668931],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006628167,[[782.6,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.75,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.22,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006628368,[[782.59,0.85811773],[782.48,0.22212152],[782.45,1.135394],[782.31,1.703091],[781.75,2.838485]],[[783.52,1.112621],[783.66,1.668931],[784.22,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006628769,[[782.61,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.32,1.703091],[781.76,2.838485]],[[783.53,1.112621],[783.67,1.668931],[784.22,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006629065,[[782.61,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.32,1.703091],[781.76,2.838485]],[[783.53,1.112621],[783.67,1.668931],[784.23,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006629270,[[782.6,0.85811773],[782.48,0.22212152],[782.46,1.135394],[782.32,1.703091],[781.76,2.838485]],[[783.53,1.112621],[783.67,1.668931],[784.23,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006629866,[[782.53,0.85811773],[782.48,0.22212152],[782.32,1.135394],[782.11,1.703091],[781.76,2.838485]],[[783.71,1.112621],[783.92,1.668931],[784.23,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006630069,[[782.48,0.22212152],[781.76,2.838485]],[[783.92,1.668931],[784.23,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006630070,[[782.55,0.85811773],[782.48,0.22212152],[782.34,1.135394],[782.13,1.703091],[781.76,2.838485]],[[783.72,1.112621],[783.93,1.668931],[784.77,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006630269,[[782.57,0.85811773],[782.48,0.22212152],[782.36,1.135394],[782.15,1.703091],[781.76,2.838485]],[[783.75,1.112621],[783.95,1.668931],[784.77,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006630567,[[782.62,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.2,1.703091],[781.35,2.838485]],[[783.79,1.112621],[784.0,1.668931],[784.77,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006630765,[[782.61,0.85811773],[782.48,0.22212152],[782.4,1.135394],[782.19,1.703091],[781.35,2.838485]],[[783.79,1.112621],[784.0,1.668931],[784.79,0.2218942],[784.83,2.781553],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006631070,[[782.7,0.85811773],[782.49,1.135394],[782.48,0.22212152],[782.28,1.703091],[781.36,2.838485]],[[783.88,1.112621],[784.09,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006631371,[[782.69,0.85811773],[782.49,1.135394],[782.48,0.22212152],[782.28,1.703091],[781.44,2.838485]],[[783.87,1.112621],[784.08,1.668931],[784.79,0.2218942],[784.92,2.781553],[785.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006631568,[[782.69,0.85811773],[782.49,1.135394],[782.48,0.22212152],[782.28,1.703091],[781.44,2.838485]],[[783.87,1.112621],[784.08,1.668931],[784.79,0.2218942],[784.91,2.781553],[785.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006632071,[[782.69,0.85811773],[782.49,1.135394],[782.48,0.22212152],[782.28,1.703091],[781.44,2.838485]],[[783.87,1.112621],[784.08,1.668931],[784.79,0.2218942],[784.91,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006632267,[[782.7,0.85811773],[782.49,1.135394],[782.48,0.22212152],[782.28,1.703091],[781.44,2.838485]],[[783.87,1.112621],[784.08,1.668931],[784.79,0.2218942],[784.91,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006632473,[[782.75,0.85811773],[782.6,1.135394],[782.48,0.22212152],[782.45,1.703091],[781.45,2.838485]],[[783.7,1.112621],[783.85,1.668931],[784.79,0.2218942],[784.91,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006632772,[[782.56,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.26,1.703091],[781.73,2.838485]],[[784.79,0.2218942],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006632773,[[782.56,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.26,1.703091],[781.73,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.31,2.781553],[784.79,0.2218942],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006633068,[[782.56,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.26,1.703091],[781.73,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.31,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006633269,[[782.56,0.85811773],[782.48,0.22212152],[782.4,1.135394],[782.25,1.703091],[781.64,2.838485]],[[783.52,1.112621],[783.67,1.668931],[784.27,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006633473,[[782.56,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.25,1.703091],[781.64,2.838485]],[[783.53,1.112621],[783.68,1.668931],[784.27,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006633768,[[782.56,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.25,1.703091],[781.63,2.838485]],[[783.53,1.112621],[783.68,1.668931],[784.3,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006634072,[[782.56,0.85811773],[782.48,0.22212152],[782.4,1.135394],[782.25,1.703091],[781.63,2.838485]],[[783.53,1.112621],[783.68,1.668931],[784.3,2.781553],[784.61,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006634272,[[782.57,0.85811773],[782.48,0.22212152],[782.43,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.5,1.112621],[783.64,1.668931],[784.3,2.781553],[784.61,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006634473,[[782.57,0.85811773],[782.48,0.22212152],[782.42,1.135394],[782.28,1.703091],[781.63,2.838485]],[[783.51,1.112621],[783.65,1.668931],[784.3,2.781553],[784.61,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006634673,[[782.57,0.85811773],[782.48,0.22212152],[782.42,1.135394],[782.27,1.703091],[781.69,2.838485]],[[783.51,1.112621],[783.65,1.668931],[784.24,2.781553],[784.61,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006635070,[[782.55,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.26,1.703091],[781.69,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.24,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006635369,[[782.55,0.85811773],[782.48,0.22212152],[782.4,1.135394],[782.25,1.703091],[781.66,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.26,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006635568,[[782.52,0.85811773],[782.48,0.22212152],[782.37,1.135394],[782.22,1.703091],[781.66,2.838485]],[[783.48,1.112621],[783.63,1.668931],[784.26,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006635773,[[782.52,0.85811773],[782.48,0.22212152],[782.37,1.135394],[782.22,1.703091],[781.63,2.838485]],[[783.48,1.112621],[783.63,1.668931],[784.23,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006636068,[[782.52,0.85811773],[782.48,0.22212152],[782.38,1.135394],[782.22,1.703091],[781.63,2.838485]],[[783.48,1.112621],[783.63,1.668931],[784.23,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006636272,[[782.53,0.85811773],[782.48,0.22212152],[782.38,1.135394],[782.23,1.703091],[781.63,2.838485]],[[783.49,1.112621],[783.64,1.668931],[784.24,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006636473,[[782.52,0.85811773],[782.48,0.22212152],[782.37,1.135394],[782.21,1.703091],[781.63,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.24,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006636673,[[782.52,0.85811773],[782.48,0.22212152],[782.36,1.135394],[782.2,1.703091],[781.63,2.838485]],[[783.53,1.112621],[783.69,1.668931],[784.24,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006636973,[[782.51,0.85811773],[782.48,0.22212152],[782.35,1.135394],[782.18,1.703091],[781.56,2.838485]],[[783.54,1.112621],[783.71,1.668931],[784.32,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006637270,[[782.51,0.85811773],[782.48,0.22212152],[782.35,1.135394],[782.18,1.703091],[781.51,2.838485]],[[783.55,1.112621],[783.71,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006637472,[[782.51,0.85811773],[782.48,0.22212152],[782.35,1.135394],[782.18,1.703091],[781.51,2.838485]],[[783.54,1.112621],[783.71,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006637870,[[782.51,0.85811773],[782.48,0.22212152],[782.18,1.703091],[781.51,2.838485]],[[783.54,1.112621],[783.71,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006637871,[[782.51,0.85811773],[782.48,0.22212152],[782.34,1.135394],[782.18,1.703091],[781.51,2.838485]],[[783.54,1.112621],[783.71,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006638169,[[782.48,0.22212152],[782.34,1.135394],[782.18,1.703091],[781.51,2.838485]],[[783.54,1.112621],[783.71,1.668931],[784.38,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006638170,[[782.49,0.85811773],[782.48,0.22212152],[782.31,1.135394],[782.14,1.703091],[781.51,2.838485]],[[783.57,1.112621],[783.75,1.668931],[784.38,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006638373,[[782.5,0.85811773],[782.48,0.22212152],[782.32,1.135394],[782.14,1.703091],[781.42,2.838485]],[[783.58,1.112621],[783.76,1.668931],[784.47,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006638572,[[782.5,0.85811773],[782.48,0.22212152],[782.32,1.135394],[782.14,1.703091],[781.42,2.838485]],[[783.59,1.112621],[783.76,1.668931],[784.47,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006638769,[[782.5,0.85811773],[782.48,0.22212152],[782.32,1.135394],[782.14,1.703091],[781.43,2.838485]],[[783.59,1.112621],[783.76,1.668931],[784.48,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006639073,[[782.5,0.85811773],[782.48,0.22212152],[782.32,1.135394],[782.14,1.703091],[781.43,2.838485]],[[783.58,1.112621],[783.76,1.668931],[784.48,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006639373,[[782.5,0.85811773],[782.48,0.22212152],[782.32,1.135394],[782.14,1.703091],[781.43,2.838485]],[[783.59,1.112621],[783.77,1.668931],[784.48,2.781553],[784.79,0.2218942],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006639770,[[782.5,0.85811773],[782.48,0.22212152],[782.32,1.135394],[782.14,1.703091],[781.43,2.838485]],[[783.59,1.112621],[783.76,1.668931],[784.48,2.781553],[784.79,0.2218942],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006640274,[[782.52,0.85811773],[782.48,0.22212152],[782.34,1.135394],[782.16,1.703091],[781.43,2.838485]],[[783.6,1.112621],[783.78,1.668931],[784.48,2.781553],[784.79,0.2218942],[784.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006640474,[[782.52,0.85811773],[782.48,0.22212152],[782.34,1.135394],[782.16,1.703091],[781.45,2.838485]],[[783.6,1.112621],[783.78,1.668931],[784.49,2.781553],[784.79,0.2218942],[784.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006640773,[[782.51,0.85811773],[782.48,0.22212152],[782.34,1.135394],[782.16,1.703091],[781.45,2.838485]],[[783.6,1.112621],[783.78,1.668931],[784.49,2.781553],[784.79,0.2218942],[784.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006640974,[[782.52,0.85811773],[782.48,0.22212152],[782.35,1.135394],[782.17,1.703091],[781.46,2.838485]],[[783.61,1.112621],[783.79,1.668931],[784.5,2.781553],[784.79,0.2218942],[784.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006641273,[[782.54,0.85811773],[782.48,0.22212152],[782.37,1.135394],[782.2,1.703091],[781.46,2.838485]],[[783.58,1.112621],[783.75,1.668931],[784.5,2.781553],[784.75,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006641471,[[782.55,0.85811773],[782.48,0.22212152],[782.38,1.135394],[782.21,1.703091],[781.54,2.838485]],[[783.59,1.112621],[783.76,1.668931],[784.42,2.781553],[784.75,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006641976,[[782.55,0.85811773],[782.48,0.22212152],[782.39,1.135394],[782.22,1.703091],[781.57,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.4,2.781553],[784.75,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006642273,[[782.55,0.85811773],[782.48,0.22212152],[782.39,1.135394],[782.22,1.703091],[781.57,2.838485]],[[783.58,1.112621],[783.75,1.668931],[784.4,2.781553],[784.75,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006642475,[[782.55,0.85811773],[782.48,0.22212152],[782.39,1.135394],[782.23,1.703091],[781.58,2.838485]],[[783.59,1.112621],[783.75,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006642877,[[782.57,0.85811773],[782.48,0.22212152],[782.41,1.135394],[782.26,1.703091],[781.58,2.838485]],[[783.57,1.112621],[783.72,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006643174,[[782.57,0.85811773],[782.48,0.22212152],[781.58,2.838485]],[[783.57,1.112621],[783.72,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006643175,[[782.57,0.85811773],[782.48,0.22212152],[782.42,1.135394],[782.27,1.703091],[781.64,2.838485]],[[783.55,1.112621],[783.7,1.668931],[784.33,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006643476,[[782.57,0.85811773],[782.48,0.22212152],[782.42,1.135394],[782.28,1.703091],[781.69,2.838485]],[[783.55,1.112621],[783.7,1.668931],[784.29,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006643677,[[782.66,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.69,2.838485]],[[783.64,1.112621],[783.78,1.668931],[784.37,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006643972,[[782.67,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.79,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.37,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006644174,[[782.68,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.39,1.703091],[781.79,2.838485]],[[783.66,1.112621],[783.81,1.668931],[784.4,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006644373,[[782.67,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.79,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.4,2.781553],[784.58,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006644577,[[782.67,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.79,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.4,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006644776,[[782.67,0.85811773],[782.53,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.79,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.39,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006644979,[[782.67,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.79,2.838485]],[[783.65,1.112621],[783.79,1.668931],[784.39,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006645177,[[782.67,0.85811773],[782.52,1.135394],[782.48,0.22212152],[782.38,1.703091],[781.79,2.838485]],[[783.65,1.112621],[783.8,1.668931],[784.39,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006645475,[[782.66,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.79,2.838485]],[[783.65,1.112621],[783.81,1.668931],[784.42,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006645676,[[782.66,0.85811773],[782.51,1.135394],[782.48,0.22212152],[782.36,1.703091],[781.74,2.838485]],[[783.65,1.112621],[783.81,1.668931],[784.42,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006645876,[[782.64,0.85811773],[782.49,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.74,2.838485]],[[783.64,1.112621],[783.79,1.668931],[784.42,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006646074,[[782.64,0.85811773],[782.49,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.73,2.838485]],[[783.64,1.112621],[783.79,1.668931],[784.42,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006646375,[[782.64,0.85811773],[782.49,1.135394],[782.48,0.22212152],[782.34,1.703091],[781.73,2.838485]],[[783.64,1.112621],[783.79,1.668931],[784.4,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006646574,[[782.62,0.85811773],[782.48,0.22212152],[782.47,1.135394],[782.32,1.703091],[781.73,2.838485]],[[783.62,1.112621],[783.77,1.668931],[784.4,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006646775,[[782.6,0.85811773],[782.48,0.22212152],[782.44,1.135394],[782.28,1.703091],[781.7,2.838485]],[[783.63,1.112621],[783.79,1.668931],[784.4,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006646979,[[782.48,0.22212152],[781.7,2.838485]],[[783.63,1.112621],[783.79,1.668931],[784.4,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006646980,[[782.59,0.85811773],[782.48,0.22212152],[782.42,1.135394],[782.26,1.703091],[781.7,2.838485]],[[783.63,1.112621],[783.79,1.668931],[784.43,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006647279,[[782.48,0.22212152],[782.42,1.135394],[782.26,1.703091],[781.7,2.838485]],[[783.63,1.112621],[783.79,1.668931],[784.43,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006647280,[[782.51,0.85811773],[782.48,0.22212152],[782.28,1.135394],[782.06,1.703091],[781.17,2.838485]],[[783.77,1.112621],[784.0,1.668931],[784.43,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006647580,[[782.51,0.85811773],[782.48,0.22212152],[782.28,1.135394],[782.06,1.703091],[781.17,2.838485]],[[783.77,1.112621],[783.99,1.668931],[784.79,0.2218942],[784.88,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006647779,[[782.51,0.85811773],[782.48,0.22212152],[782.06,1.703091],[781.17,2.838485]],[[783.77,1.112621],[783.99,1.668931],[784.79,0.2218942],[784.88,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006647780,[[782.51,0.85811773],[782.48,0.22212152],[782.29,1.135394],[782.07,1.703091],[781.17,2.838485]],[[783.77,1.112621],[784.0,1.668931],[784.79,0.2218942],[784.88,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006648080,[[782.48,0.22212152],[782.46,0.85811773],[782.24,1.135394],[782.02,1.703091],[781.17,2.838485]],[[783.71,1.112621],[783.93,1.668931],[784.79,0.2218942],[784.89,2.781553],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006648379,[[782.48,0.22212152],[782.34,0.85811773],[782.14,1.135394],[781.95,1.703091],[781.18,2.838485]],[[783.5,1.112621],[783.69,1.668931],[784.46,2.781553],[784.79,0.2218942],[785.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006648679,[[782.48,0.22212152],[782.27,0.85811773],[782.08,1.135394],[781.89,1.703091],[781.18,2.838485]],[[783.43,1.112621],[783.63,1.668931],[784.46,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006648880,[[782.48,0.22212152],[782.26,0.85811773],[782.06,1.135394],[781.87,1.703091],[781.1,2.838485]],[[783.42,1.112621],[783.61,1.668931],[784.38,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006649081,[[782.48,0.22212152],[782.27,0.85811773],[782.09,1.135394],[781.91,1.703091],[781.1,2.838485]],[[783.38,1.112621],[783.56,1.668931],[784.38,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006649280,[[782.48,0.22212152],[782.27,0.85811773],[782.09,1.135394],[781.91,1.703091],[781.2,2.838485]],[[783.4,1.112621],[783.58,1.668931],[784.38,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006649477,[[782.48,0.22212152],[782.27,0.85811773],[782.09,1.135394],[781.91,1.703091],[781.2,2.838485]],[[783.4,1.112621],[783.58,1.668931],[784.29,2.781553],[784.78,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006649676,[[782.48,0.22212152],[782.27,0.85811773],[782.1,1.135394],[781.93,1.703091],[781.2,2.838485]],[[783.4,1.112621],[783.56,1.668931],[784.29,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006649878,[[782.48,0.22212152],[782.27,0.85811773],[782.1,1.135394],[781.93,1.703091],[781.23,2.838485]],[[783.39,1.112621],[783.56,1.668931],[784.29,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006650078,[[782.48,0.22212152],[782.27,0.85811773],[782.1,1.135394],[781.93,1.703091],[781.23,2.838485]],[[783.39,1.112621],[783.56,1.668931],[784.25,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006650378,[[782.48,0.22212152],[782.35,0.85811773],[782.17,1.135394],[782.0,1.703091],[781.31,2.838485]],[[783.48,1.112621],[783.65,1.668931],[784.25,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006650582,[[782.48,0.22212152],[782.35,0.85811773],[782.17,1.135394],[782.0,1.703091],[781.31,2.838485]],[[783.48,1.112621],[783.65,1.668931],[784.34,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006650882,[[782.48,0.22212152],[782.17,1.135394],[782.0,1.703091],[781.31,2.838485]],[[783.48,1.112621],[783.65,1.668931],[784.34,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006650883,[[782.48,0.22212152],[782.34,0.85811773],[782.17,1.135394],[782.0,1.703091],[781.3,2.838485]],[[783.48,1.112621],[783.65,1.668931],[784.34,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006651078,[[782.48,0.22212152],[782.34,0.85811773],[782.17,1.135394],[782.0,1.703091],[781.3,2.838485]],[[783.47,1.112621],[783.65,1.668931],[784.34,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006651378,[[782.48,0.22212152],[782.34,0.85811773],[782.17,1.135394],[781.99,1.703091],[781.3,2.838485]],[[783.49,1.112621],[783.66,1.668931],[784.34,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006651582,[[782.48,0.22212152],[782.33,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.3,2.838485]],[[783.47,1.112621],[783.64,1.668931],[784.34,2.781553],[784.69,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006651886,[[782.48,0.22212152],[782.33,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.3,2.838485]],[[783.47,1.112621],[783.64,1.668931],[784.34,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006652083,[[782.48,0.22212152],[782.33,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.28,2.838485]],[[783.47,1.112621],[783.64,1.668931],[784.34,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006652282,[[782.48,0.22212152],[782.33,0.85811773],[782.16,1.135394],[781.98,1.703091],[781.28,2.838485]],[[783.49,1.112621],[783.66,1.668931],[784.34,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006652481,[[782.48,0.22212152],[782.33,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.28,2.838485]],[[783.49,1.112621],[783.67,1.668931],[784.34,2.781553],[784.68,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006652783,[[782.48,0.22212152],[782.37,0.85811773],[782.22,1.135394],[782.07,1.703091],[781.28,2.838485]],[[783.42,1.112621],[783.57,1.668931],[784.18,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006652982,[[782.48,0.22212152],[782.37,0.85811773],[782.22,1.135394],[782.07,1.703091],[781.49,2.838485]],[[783.43,1.112621],[783.57,1.668931],[784.18,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006653179,[[782.48,0.22212152],[782.37,0.85811773],[782.22,1.135394],[782.07,1.703091],[781.49,2.838485]],[[783.43,1.112621],[783.57,1.668931],[784.16,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006653380,[[782.48,0.22212152],[782.35,0.85811773],[782.2,1.135394],[782.06,1.703091],[781.49,2.838485]],[[783.42,1.112621],[783.57,1.668931],[784.16,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006653579,[[782.48,0.22212152],[782.35,0.85811773],[782.2,1.135394],[782.06,1.703091],[781.47,2.838485]],[[783.42,1.112621],[783.57,1.668931],[784.16,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006653783,[[782.48,0.22212152],[782.35,0.85811773],[782.2,1.135394],[782.05,1.703091],[781.47,2.838485]],[[783.42,1.112621],[783.57,1.668931],[784.16,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006653981,[[782.48,0.22212152],[782.35,0.85811773],[782.2,1.135394],[782.05,1.703091],[781.46,2.838485]],[[783.42,1.112621],[783.57,1.668931],[784.16,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006654386,[[782.48,0.22212152],[782.35,0.85811773],[782.2,1.135394],[782.05,1.703091],[781.46,2.838485]],[[783.43,1.112621],[783.58,1.668931],[784.16,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006654585,[[782.48,0.22212152],[782.34,0.85811773],[782.19,1.135394],[782.04,1.703091],[781.44,2.838485]],[[783.44,1.112621],[783.59,1.668931],[784.16,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006654786,[[782.48,0.22212152],[782.34,0.85811773],[782.19,1.135394],[782.04,1.703091],[781.44,2.838485]],[[783.44,1.112621],[783.59,1.668931],[784.2,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006655081,[[782.48,0.22212152],[782.34,0.85811773],[782.19,1.135394],[782.04,1.703091],[781.44,2.838485]],[[783.44,1.112621],[783.59,1.668931],[784.2,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006655283,[[782.48,0.22212152],[782.34,0.85811773],[782.19,1.135394],[782.04,1.703091],[781.44,2.838485]],[[783.45,1.112621],[783.6,1.668931],[784.2,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006655482,[[782.48,0.22212152],[782.31,0.85811773],[782.13,1.135394],[781.95,1.703091],[781.44,2.838485]],[[783.53,1.112621],[783.71,1.668931],[784.2,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006655681,[[782.48,0.22212152],[782.32,0.85811773],[782.15,1.135394],[781.97,1.703091],[781.22,2.838485]],[[783.53,1.112621],[783.7,1.668931],[784.4,2.781553],[784.5,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006655883,[[782.48,0.22212152],[782.33,0.85811773],[782.15,1.135394],[781.97,1.703091],[781.22,2.838485]],[[783.55,1.112621],[783.73,1.668931],[784.4,2.781553],[784.79,0.2218942],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006656084,[[782.48,0.22212152],[782.32,0.85811773],[782.14,1.135394],[781.96,1.703091],[781.23,2.838485]],[[783.55,1.112621],[783.73,1.668931],[784.4,2.781553],[784.79,0.2218942],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006656283,[[782.48,0.22212152],[782.36,0.85811773],[782.2,1.135394],[782.05,1.703091],[781.23,2.838485]],[[783.48,1.112621],[783.63,1.668931],[784.23,2.781553],[784.79,0.2218942],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006656585,[[782.48,0.22212152],[782.36,0.85811773],[782.2,1.135394],[782.05,1.703091],[781.44,2.838485]],[[783.48,1.112621],[783.63,1.668931],[784.23,2.781553],[784.79,0.2218942],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006656787,[[782.48,0.22212152],[782.36,0.85811773],[782.2,1.135394],[782.05,1.703091],[781.44,2.838485]],[[783.48,1.112621],[783.63,1.668931],[784.24,2.781553],[784.79,0.2218942],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006657084,[[782.48,0.22212152],[782.36,0.85811773],[782.21,1.135394],[782.05,1.703091],[781.45,2.838485]],[[783.47,1.112621],[783.63,1.668931],[784.24,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006657388,[[782.48,0.22212152],[782.39,0.85811773],[782.24,1.135394],[782.09,1.703091],[781.45,2.838485]],[[783.5,1.112621],[783.64,1.668931],[784.23,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006657582,[[782.48,0.22212152],[782.4,0.85811773],[782.25,1.135394],[782.11,1.703091],[781.51,2.838485]],[[783.5,1.112621],[783.66,1.668931],[784.23,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006657782,[[782.48,0.22212152],[782.4,0.85811773],[782.25,1.135394],[782.11,1.703091],[781.51,2.838485]],[[783.66,1.668931],[784.23,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006657783,[[782.48,0.22212152],[782.4,0.85811773],[782.25,1.135394],[782.11,1.703091],[781.51,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.25,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006657986,[[782.48,0.22212152],[782.39,0.85811773],[782.25,1.135394],[782.1,1.703091],[781.51,2.838485]],[[783.5,1.112621],[783.65,1.668931],[784.25,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006658183,[[782.48,0.22212152],[782.39,0.85811773],[782.25,1.135394],[782.1,1.703091],[781.5,2.838485]],[[783.5,1.112621],[783.65,1.668931],[784.25,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006658484,[[782.48,0.22212152],[782.39,0.85811773],[782.24,1.135394],[782.09,1.703091],[781.5,2.838485]],[[783.5,1.112621],[783.64,1.668931],[784.24,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006658683,[[782.48,0.22212152],[782.38,0.85811773],[782.23,1.135394],[782.08,1.703091],[781.48,2.838485]],[[783.5,1.112621],[783.65,1.668931],[784.24,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006658888,[[782.48,0.22212152],[782.39,0.85811773],[782.24,1.135394],[782.09,1.703091],[781.48,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.27,2.781553],[784.54,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006659090,[[782.48,0.22212152],[782.38,0.85811773],[782.23,1.135394],[782.08,1.703091],[781.48,2.838485]],[[783.5,1.112621],[783.65,1.668931],[784.27,2.781553],[784.56,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006659284,[[782.48,0.22212152],[782.39,0.85811773],[782.24,1.135394],[782.09,1.703091],[781.49,2.838485]],[[783.51,1.112621],[783.66,1.668931],[784.27,2.781553],[784.56,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006659490,[[782.48,0.22212152],[782.38,0.85811773],[782.22,1.135394],[782.07,1.703091],[781.49,2.838485]],[[783.5,1.112621],[783.65,1.668931],[784.26,2.781553],[784.56,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006659685,[[782.48,0.22212152],[782.38,0.85811773],[782.22,1.135394],[782.06,1.703091],[781.49,2.838485]],[[783.52,1.112621],[783.68,1.668931],[784.26,2.781553],[784.56,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006659889,[[782.48,0.22212152],[782.38,0.85811773],[782.22,1.135394],[782.06,1.703091],[781.43,2.838485]],[[783.52,1.112621],[783.68,1.668931],[784.31,2.781553],[784.56,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006660189,[[782.49,0.85811773],[782.48,0.22212152],[782.32,1.135394],[782.16,1.703091],[781.43,2.838485]],[[783.64,1.112621],[783.8,1.668931],[784.45,2.781553],[784.67,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006660390,[[782.49,0.85811773],[782.48,0.22212152],[782.33,1.135394],[782.17,1.703091],[781.52,2.838485]],[[783.65,1.112621],[783.81,1.668931],[784.45,2.781553],[784.67,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006660591,[[782.51,0.85811773],[782.48,0.22212152],[782.35,1.135394],[782.19,1.703091],[781.52,2.838485]],[[783.67,1.112621],[783.83,1.668931],[784.45,2.781553],[784.67,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006660786,[[782.51,0.85811773],[782.48,0.22212152],[782.35,1.135394],[782.18,1.703091],[781.52,2.838485]],[[783.67,1.112621],[783.84,1.668931],[784.5,2.781553],[784.67,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006661085,[[782.48,0.22212152],[781.52,2.838485]],[[784.5,2.781553],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006661086,[[782.49,0.85811773],[782.48,0.22212152],[782.31,1.135394],[782.13,1.703091],[781.52,2.838485]],[[783.72,1.112621],[783.9,1.668931],[784.5,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006661291,[[782.49,0.85811773],[782.48,0.22212152],[782.31,1.135394],[782.13,1.703091],[781.52,2.838485]],[[783.72,1.112621],[783.9,1.668931],[784.63,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006661591,[[782.49,0.85811773],[782.48,0.22212152],[782.31,1.135394],[782.13,1.703091],[781.4,2.838485]],[[783.72,1.112621],[783.9,1.668931],[784.63,2.781553],[784.79,0.2218942],[785.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006662291,[[782.49,0.85811773],[782.48,0.22212152],[782.31,1.135394],[782.13,1.703091],[781.4,2.838485]],[[783.71,1.112621],[783.89,1.668931],[784.62,2.781553],[784.79,0.2218942],[784.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006662497,[[782.48,1.08023925],[782.3,1.135394],[782.12,1.703091],[781.4,2.838485]],[[783.7,1.112621],[783.88,1.668931],[784.62,2.781553],[784.79,0.2218942],[784.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006662787,[[782.48,0.22212152],[782.47,0.85811773],[782.29,1.135394],[782.1,1.703091],[781.4,2.838485]],[[783.68,1.112621],[783.87,1.668931],[784.6,2.781553],[784.79,0.2218942],[784.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006662986,[[782.48,0.22212152],[782.41,0.85811773],[782.23,1.135394],[782.11,1.703091],[781.38,2.838485]],[[783.68,1.112621],[783.81,1.668931],[784.6,2.781553],[784.79,0.2218942],[784.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006663190,[[782.48,0.22212152],[782.41,0.85811773],[782.24,1.135394],[782.07,1.703091],[781.38,2.838485]],[[783.6,1.112621],[783.77,1.668931],[784.6,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006663391,[[782.48,0.22212152],[782.34,0.85811773],[782.17,1.135394],[782.06,1.703091],[781.29,2.838485]],[[783.52,1.112621],[783.7,1.668931],[784.4,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006663686,[[782.48,0.22212152],[782.34,0.85811773],[782.17,1.135394],[781.99,1.703091],[781.29,2.838485]],[[783.52,1.112621],[783.7,1.668931],[784.4,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006663891,[[782.48,0.22212152],[782.3,0.85811773],[782.13,1.135394],[781.95,1.703091],[781.29,2.838485]],[[783.49,1.112621],[783.66,1.668931],[784.4,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006664092,[[782.48,0.22212152],[782.18,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.17,2.838485]],[[783.34,1.112621],[783.51,1.668931],[784.4,2.781553],[784.79,0.2218942],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006664389,[[782.48,0.22212152],[782.18,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.17,2.838485]],[[783.36,1.112621],[783.53,1.668931],[784.2,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006664687,[[782.48,0.22212152],[782.18,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.16,2.838485]],[[783.36,1.112621],[783.53,1.668931],[784.2,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006665191,[[782.48,0.22212152],[782.15,0.85811773],[781.98,1.135394],[781.81,1.703091],[781.13,2.838485]],[[783.32,1.112621],[783.49,1.668931],[784.2,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006665392,[[782.48,0.22212152],[782.15,0.85811773],[781.98,1.135394],[781.81,1.703091],[781.13,2.838485]],[[783.34,1.112621],[783.51,1.668931],[784.19,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006665790,[[782.48,0.22212152],[782.15,0.85811773],[781.98,1.135394],[781.8,1.703091],[781.12,2.838485]],[[783.34,1.112621],[783.51,1.668931],[784.19,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006666092,[[782.48,0.22212152],[782.06,0.85811773],[781.9,1.135394],[781.74,1.703091],[781.09,2.838485]],[[783.23,1.112621],[783.39,1.668931],[784.19,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006666388,[[782.48,0.22212152],[782.06,0.85811773],[781.9,1.135394],[781.73,1.703091],[781.09,2.838485]],[[783.25,1.112621],[783.41,1.668931],[784.19,2.781553],[784.39,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006666588,[[782.48,0.22212152],[782.06,0.85811773],[781.9,1.135394],[781.73,1.703091],[781.08,2.838485]],[[783.25,1.112621],[783.41,1.668931],[784.07,2.781553],[784.39,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006667193,[[782.48,0.22212152],[782.06,0.85811773],[781.9,1.135394],[781.73,1.703091],[781.08,2.838485]],[[783.24,1.112621],[783.41,1.668931],[784.07,2.781553],[784.39,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006667393,[[782.48,0.22212152],[781.97,0.85811773],[781.74,1.135394],[781.5,1.703091],[781.08,2.838485]],[[783.46,1.112621],[783.7,1.668931],[784.07,2.781553],[784.79,0.2218942],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006667590,[[782.48,0.22212152],[781.97,0.85811773],[781.74,1.135394],[781.5,1.703091],[780.55,2.838485]],[[783.46,1.112621],[783.7,1.668931],[784.65,2.781553],[784.79,0.2218942],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006667790,[[782.48,0.22212152],[781.98,0.85811773],[781.74,1.135394],[781.51,1.703091],[780.55,2.838485]],[[783.47,1.112621],[783.71,1.668931],[784.65,2.781553],[784.79,0.2218942],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006668089,[[781.98,0.85811773],[781.74,1.135394],[781.51,1.703091],[780.56,2.838485],[780.09,3.97388]],[[783.46,1.112621],[783.7,1.668931],[784.65,2.781553],[784.79,0.2218942],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006668290,[[782.52,0.22229036],[781.98,0.85811773],[781.74,1.135394],[781.5,1.703091],[780.56,2.838485]],[[783.49,1.112621],[783.72,1.668931],[784.65,2.781553],[784.79,0.2218942],[785.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006668493,[[781.98,0.85811773],[781.74,1.135394],[781.5,1.703091],[780.56,2.838485]],[[783.49,1.112621],[783.72,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006668690,[[782.54,0.22228752],[781.98,0.85811773],[781.74,1.135394],[781.51,1.703091],[780.56,2.838485]],[[783.49,1.112621],[783.73,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006668895,[[782.54,0.22228752],[781.99,0.85811773],[781.76,1.135394],[781.53,1.703091],[780.56,2.838485]],[[783.48,1.112621],[783.72,1.668931],[784.67,2.781553],[784.79,0.2218942],[785.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006669089,[[781.99,0.85811773],[781.76,1.135394],[781.53,1.703091],[780.56,2.838485],[780.14,3.97388]],[[783.47,1.112621],[783.71,1.668931],[784.65,2.781553],[784.79,0.2218942],[785.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006669396,[[782.62,0.2222648],[781.99,0.85811773],[781.76,1.135394],[781.52,1.703091],[780.6,2.838485]],[[783.5,1.112621],[783.74,1.668931],[784.65,2.781553],[784.79,0.2218942],[785.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006669696,[[782.0,0.85811773],[781.77,1.135394],[781.53,1.703091],[780.59,2.838485]],[[783.52,1.112621],[783.75,1.668931],[784.69,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006669896,[[782.62,0.22228042],[782.0,0.85811773],[781.77,1.135394],[781.53,1.703091],[780.59,2.838485]],[[783.51,1.112621],[783.75,1.668931],[784.69,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006670191,[[781.99,0.85811773],[781.76,1.135394],[781.52,1.703091],[780.59,2.838485],[780.12,3.97388]],[[783.5,1.112621],[783.73,1.668931],[784.69,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006670391,[[782.62,0.222279],[781.99,0.85811773],[781.76,1.135394],[781.52,1.703091],[780.59,2.838485]],[[783.51,1.112621],[783.75,1.668931],[784.69,2.781553],[784.79,0.2218942],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006670590,[[781.99,0.85811773],[781.75,1.135394],[781.52,1.703091],[780.59,2.838485]],[[783.51,1.112621],[783.75,1.668931],[784.68,2.781553],[784.79,0.2218942],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006670789,[[780.59,2.838485]],[[783.51,1.112621],[783.75,1.668931],[784.68,2.781553],[784.79,0.2218942],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006670790,[[782.0,0.85811773],[781.76,1.135394],[781.53,1.703091],[780.58,2.838485]],[[783.52,1.112621],[783.75,1.668931],[784.68,2.781553],[784.79,0.2218942],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006670992,[[782.62,0.22227971],[782.0,0.85811773],[781.77,1.135394],[781.53,1.703091],[780.58,2.838485]],[[783.52,1.112621],[783.76,1.668931],[784.68,2.781553],[784.79,0.2218942],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006671195,[[782.0,0.85811773],[781.76,1.135394],[781.53,1.703091],[780.59,2.838485]],[[783.51,1.112621],[783.75,1.668931],[784.69,2.781553],[784.79,0.2218942],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006671390,[[782.37,0.22227829],[782.08,0.85811773],[781.93,1.135394],[781.78,1.703091],[780.59,2.838485]],[[783.3,1.112621],[783.46,1.668931],[784.69,2.781553],[784.79,0.2218942],[785.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006671595,[[782.37,0.22227829],[782.1,0.85811773],[781.95,1.135394],[781.79,1.703091],[780.59,2.838485]],[[783.32,1.112621],[783.47,1.668931],[784.08,2.781553],[784.38,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006671795,[[782.37,0.22227829],[782.19,0.85811773],[782.03,1.135394],[781.88,1.703091],[781.28,2.838485]],[[783.41,1.112621],[783.56,1.668931],[784.17,2.781553],[784.38,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006672089,[[782.37,0.22227829],[782.19,0.85811773],[782.04,1.135394],[781.89,1.703091],[781.28,2.838485]],[[783.41,1.112621],[783.56,1.668931],[784.17,2.781553],[784.38,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006672490,[[782.37,0.22227829],[782.19,0.85811773],[782.04,1.135394],[781.89,1.703091],[781.28,2.838485]],[[783.41,1.112621],[783.57,1.668931],[784.17,2.781553],[784.38,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006672690,[[782.37,0.22227829],[782.17,0.85811773],[782.02,1.135394],[781.87,1.703091],[781.28,2.838485]],[[783.4,1.112621],[783.55,1.668931],[784.17,2.781553],[784.46,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006672992,[[782.37,0.22227829],[782.16,0.85811773],[782.01,1.135394],[781.86,1.703091],[781.25,2.838485]],[[783.38,1.112621],[783.54,1.668931],[784.15,2.781553],[784.46,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006673190,[[782.37,0.22227829],[782.17,0.85811773],[782.02,1.135394],[781.87,1.703091],[781.25,2.838485]],[[783.39,1.112621],[783.54,1.668931],[784.15,2.781553],[784.46,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006673391,[[782.37,0.22227829],[782.16,0.85811773],[782.01,1.135394],[781.86,1.703091],[781.25,2.838485]],[[783.38,1.112621],[783.54,1.668931],[784.15,2.781553],[784.46,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006673795,[[782.37,0.22227829],[782.16,0.85811773],[782.01,1.135394],[781.86,1.703091],[781.25,2.838485]],[[783.38,1.112621],[783.54,1.668931],[784.15,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006673992,[[782.37,0.22227829],[782.17,0.85811773],[782.02,1.135394],[781.86,1.703091],[781.25,2.838485]],[[783.39,1.112621],[783.54,1.668931],[784.15,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006674192,[[782.37,0.22227829],[782.2,0.85811773],[782.06,1.135394],[781.92,1.703091],[781.25,2.838485]],[[783.37,1.112621],[783.51,1.668931],[784.15,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006674396,[[782.37,0.22227829],[782.2,0.85811773],[782.06,1.135394],[781.92,1.703091],[781.35,2.838485]],[[783.38,1.112621],[783.52,1.668931],[784.08,2.781553],[784.45,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006674695,[[782.37,0.22227829],[782.2,0.85811773],[782.06,1.135394],[781.92,1.703091],[781.35,2.838485]],[[783.38,1.112621],[783.52,1.668931],[784.08,2.781553],[784.36,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006674991,[[782.37,0.22227829],[782.2,0.85811773],[782.06,1.135394],[781.91,1.703091],[781.35,2.838485]],[[783.38,1.112621],[783.52,1.668931],[784.08,2.781553],[784.36,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006675192,[[782.37,0.22227829],[782.19,0.85811773],[782.05,1.135394],[781.91,1.703091],[781.35,2.838485]],[[783.37,1.112621],[783.51,1.668931],[784.08,2.781553],[784.36,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006675392,[[782.37,0.22227829],[782.18,0.85811773],[782.02,1.135394],[781.87,1.703091],[781.25,2.838485]],[[783.41,1.112621],[783.56,1.668931],[784.18,2.781553],[784.36,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006675591,[[782.37,0.22227829],[782.18,0.85811773],[782.03,1.135394],[781.88,1.703091],[781.25,2.838485]],[[783.4,1.112621],[783.55,1.668931],[784.18,2.781553],[784.36,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006675795,[[782.37,0.22227829],[782.18,0.85811773],[782.03,1.135394],[781.88,1.703091],[781.25,2.838485]],[[783.4,1.112621],[783.55,1.668931],[784.18,2.781553],[784.47,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006675991,[[782.37,0.22227829],[782.19,0.85811773],[782.03,1.135394],[781.88,1.703091],[781.27,2.838485]],[[783.4,1.112621],[783.56,1.668931],[784.16,2.781553],[784.47,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006676298,[[782.37,0.22227829],[782.17,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.27,2.838485]],[[783.44,1.112621],[783.6,1.668931],[784.16,2.781553],[784.47,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006676592,[[782.37,0.22227829],[782.17,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.18,2.838485]],[[783.44,1.112621],[783.6,1.668931],[784.26,2.781553],[784.47,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006676793,[[782.37,0.22227829],[782.17,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.18,2.838485]],[[783.44,1.112621],[783.6,1.668931],[784.26,2.781553],[784.59,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006677197,[[782.37,0.22227829],[782.17,0.85811773],[782.0,1.135394],[781.84,1.703091],[781.18,2.838485]],[[783.44,1.112621],[783.61,1.668931],[784.26,2.781553],[784.59,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006677494,[[782.37,0.22227829],[782.17,0.85811773],[782.0,1.135394],[781.84,1.703091],[781.17,2.838485]],[[783.44,1.112621],[783.6,1.668931],[784.26,2.781553],[784.59,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006677699,[[782.37,0.22227829],[782.17,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.17,2.838485]],[[783.44,1.112621],[783.61,1.668931],[784.26,2.781553],[784.59,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006677898,[[782.37,0.22227829],[782.17,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.17,2.838485]],[[783.44,1.112621],[783.61,1.668931],[784.26,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006678194,[[782.37,0.22227829],[782.17,0.85811773],[782.01,1.135394],[781.84,1.703091],[781.18,2.838485]],[[783.45,1.112621],[783.61,1.668931],[784.27,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006678495,[[782.37,0.22227829],[782.19,0.85811773],[782.02,1.135394],[781.86,1.703091],[781.2,2.838485]],[[783.46,1.112621],[783.63,1.668931],[784.29,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006678799,[[782.37,0.22227829],[782.2,0.85811773],[782.03,1.135394],[781.87,1.703091],[781.2,2.838485]],[[783.47,1.112621],[783.64,1.668931],[784.29,2.781553],[784.63,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006679098,[[782.37,0.22227829],[782.25,0.85811773],[782.08,1.135394],[781.91,1.703091],[781.25,2.838485]],[[783.52,1.112621],[783.69,1.668931],[784.35,2.781553],[784.63,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006679500,[[782.37,0.22227829],[782.23,0.85811773],[782.06,1.135394],[781.89,1.703091],[781.25,2.838485]],[[783.53,1.112621],[783.7,1.668931],[784.35,2.781553],[784.63,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006679699,[[782.37,0.22227829],[781.25,2.838485]],[[783.53,1.112621],[783.7,1.668931],[784.35,2.781553],[784.63,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006679700,[[782.37,0.22227829],[782.25,0.85811773],[782.08,1.135394],[781.92,1.703091],[781.21,2.838485]],[[783.52,1.112621],[783.68,1.668931],[784.39,2.781553],[784.63,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006679899,[[782.37,0.22227829],[782.25,0.85811773],[782.08,1.135394],[781.92,1.703091],[781.21,2.838485]],[[783.52,1.112621],[783.68,1.668931],[784.39,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006680100,[[782.37,0.22227829],[782.23,0.85811773],[782.06,1.135394],[781.89,1.703091],[781.21,2.838485]],[[783.52,1.112621],[783.69,1.668931],[784.37,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006680400,[[782.37,0.22227829],[782.23,0.85811773],[782.07,1.135394],[781.9,1.703091],[781.21,2.838485]],[[783.52,1.112621],[783.68,1.668931],[784.37,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006680598,[[782.37,0.22227829],[782.23,0.85811773],[782.07,1.135394],[781.9,1.703091],[781.23,2.838485]],[[783.52,1.112621],[783.68,1.668931],[784.35,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006680796,[[782.37,0.22227829],[782.26,0.85811773],[782.1,1.135394],[781.93,1.703091],[781.23,2.838485]],[[783.55,1.112621],[783.71,1.668931],[784.35,2.781553],[784.66,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006681002,[[782.37,0.22227829],[782.31,0.85811773],[782.14,1.135394],[781.98,1.703091],[781.23,2.838485]],[[783.59,1.112621],[783.76,1.668931],[784.35,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006681199,[[782.37,0.22227829],[782.31,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.31,2.838485]],[[783.59,1.112621],[783.75,1.668931],[784.43,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006681401,[[782.37,0.22227829],[782.31,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.31,2.838485]],[[783.58,1.112621],[783.75,1.668931],[784.43,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006681602,[[782.37,0.22227829],[782.31,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.31,2.838485]],[[783.58,1.112621],[783.75,1.668931],[784.42,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006681802,[[782.37,0.22227829],[782.3,0.85811773],[782.14,1.135394],[781.97,1.703091],[781.31,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.42,2.781553],[784.72,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006682097,[[782.37,0.22227829],[782.3,0.85811773],[782.14,1.135394],[781.97,1.703091],[781.31,2.838485]],[[783.58,1.112621],[783.74,1.668931],[784.42,2.781553],[784.74,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006682401,[[782.37,0.22227829],[782.31,0.85811773],[782.14,1.135394],[781.97,1.703091],[781.3,2.838485]],[[783.56,1.112621],[783.73,1.668931],[784.4,2.781553],[784.74,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006683002,[[782.37,0.22227829],[782.31,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.3,2.838485]],[[783.56,1.112621],[783.72,1.668931],[784.4,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006683202,[[782.37,0.22227829],[782.31,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.33,2.838485]],[[783.55,1.112621],[783.71,1.668931],[784.37,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006683400,[[782.37,0.22227829],[782.31,0.85811773],[782.15,1.135394],[781.98,1.703091],[781.33,2.838485]],[[783.54,1.112621],[783.71,1.668931],[784.37,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006683599,[[782.37,0.22227829],[782.29,0.85811773],[782.12,1.135394],[781.95,1.703091],[781.33,2.838485]],[[783.54,1.112621],[783.7,1.668931],[784.37,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006683902,[[782.37,0.22227829],[782.29,0.85811773],[782.13,1.135394],[781.96,1.703091],[781.25,2.838485]],[[783.53,1.112621],[783.69,1.668931],[784.41,2.781553],[784.7,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006684103,[[782.37,0.22227829],[782.16,0.85811773],[781.99,1.135394],[781.83,1.703091],[781.17,2.838485]],[[783.39,1.112621],[783.56,1.668931],[784.41,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006684303,[[782.37,0.22227829],[782.15,0.85811773],[781.99,1.135394],[781.83,1.703091],[781.17,2.838485]],[[783.37,1.112621],[783.54,1.668931],[784.19,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006684502,[[782.37,0.22227829],[782.14,0.85811773],[781.97,1.135394],[781.81,1.703091],[781.16,2.838485]],[[783.36,1.112621],[783.52,1.668931],[784.19,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006684702,[[782.37,0.22227829],[782.14,0.85811773],[781.97,1.135394],[781.81,1.703091],[781.16,2.838485]],[[783.36,1.112621],[783.52,1.668931],[784.17,2.781553],[784.55,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006685000,[[782.37,0.22227829],[782.13,0.85811773],[781.96,1.135394],[781.8,1.703091],[781.13,2.838485]],[[783.36,1.112621],[783.52,1.668931],[784.17,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006685201,[[782.37,0.22227829],[782.12,0.85811773],[781.95,1.135394],[781.78,1.703091],[781.13,2.838485]],[[783.37,1.112621],[783.54,1.668931],[784.22,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006685703,[[782.37,0.22227829],[782.12,0.85811773],[781.95,1.135394],[781.78,1.703091],[781.1,2.838485]],[[783.38,1.112621],[783.55,1.668931],[784.22,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006685899,[[782.37,0.22227829],[782.12,0.85811773],[781.95,1.135394],[781.78,1.703091],[781.1,2.838485]],[[783.38,1.112621],[783.55,1.668931],[784.23,2.781553],[784.51,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006686199,[[782.37,0.22227829],[782.12,0.85811773],[781.95,1.135394],[781.78,1.703091],[781.1,2.838485]],[[783.38,1.112621],[783.55,1.668931],[784.23,2.781553],[784.57,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006686500,[[782.37,0.22227829],[782.12,0.85811773],[781.95,1.135394],[781.77,1.703091],[781.1,2.838485]],[[783.38,1.112621],[783.55,1.668931],[784.24,2.781553],[784.57,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006686704,[[782.37,0.22227829],[782.12,0.85811773],[781.94,1.135394],[781.77,1.703091],[781.08,2.838485]],[[783.38,1.112621],[783.56,1.668931],[784.24,2.781553],[784.57,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006686903,[[782.37,0.22227829],[782.12,0.85811773],[781.94,1.135394],[781.77,1.703091],[781.08,2.838485]],[[783.38,1.112621],[783.56,1.668931],[784.25,2.781553],[784.57,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006687200,[[782.37,0.22227829],[782.12,0.85811773],[781.94,1.135394],[781.77,1.703091],[781.08,2.838485]],[[783.38,1.112621],[783.56,1.668931],[784.25,2.781553],[784.59,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006688203,[[782.37,0.22227829],[782.12,0.85811773],[781.94,1.135394],[781.77,1.703091],[781.08,2.838485]],[[783.38,1.112621],[783.56,1.668931],[784.25,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006688505,[[782.37,0.22227829],[782.12,0.85811773],[781.94,1.135394],[781.77,1.703091],[781.08,2.838485]],[[783.39,1.112621],[783.56,1.668931],[784.25,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006689408,[[782.37,0.22227829],[782.06,0.85811773],[781.88,1.135394],[781.71,1.703091],[781.08,2.838485]],[[783.33,1.112621],[783.5,1.668931],[784.2,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006689603,[[782.37,0.22227829],[782.06,0.85811773],[781.08,2.838485]],[[783.5,1.668931],[784.2,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006689604,[[782.37,0.22227829],[782.06,0.85811773],[781.89,1.135394],[781.72,1.703091],[781.08,2.838485]],[[783.32,1.112621],[783.49,1.668931],[784.2,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006689806,[[782.37,0.22227829],[782.06,0.85811773],[781.89,1.135394],[781.72,1.703091],[781.04,2.838485]],[[783.32,1.112621],[783.5,1.668931],[784.2,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006690007,[[782.37,0.22227829],[782.06,0.85811773],[781.89,1.135394],[781.72,1.703091],[781.04,2.838485]],[[783.33,1.112621],[783.5,1.668931],[784.19,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006690206,[[782.37,0.22227829],[782.06,0.85811773],[781.89,1.135394],[781.72,1.703091],[781.03,2.838485]],[[783.32,1.112621],[783.49,1.668931],[784.19,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006690405,[[782.37,0.22227829],[782.06,0.85811773],[781.89,1.135394],[781.72,1.703091],[781.03,2.838485]],[[783.33,1.112621],[783.5,1.668931],[784.18,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006691107,[[782.37,0.22227829],[782.06,0.85811773],[781.89,1.135394],[781.72,1.703091],[781.03,2.838485]],[[783.31,1.112621],[783.48,1.668931],[784.18,2.781553],[784.52,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006691311,[[782.37,0.22227829],[782.04,0.85811773],[781.87,1.135394],[781.7,1.703091],[781.01,2.838485]],[[783.29,1.112621],[783.47,1.668931],[784.18,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006691512,[[782.37,0.22227829],[782.06,0.85811773],[781.89,1.135394],[781.71,1.703091],[781.01,2.838485]],[[783.31,1.112621],[783.48,1.668931],[784.16,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006691809,[[782.37,0.22227829],[782.06,0.85811773],[781.89,1.135394],[781.71,1.703091],[781.01,2.838485]],[[783.33,1.112621],[783.5,1.668931],[784.16,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006692011,[[782.37,0.22227829],[781.71,1.703091],[781.01,2.838485]],[[783.5,1.668931],[784.16,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006692012,[[782.37,0.22227829],[782.05,0.85811773],[781.88,1.135394],[781.71,1.703091],[781.01,2.838485]],[[783.3,1.112621],[783.47,1.668931],[784.16,2.781553],[784.48,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006692312,[[782.37,0.22227829],[782.04,0.85811773],[781.85,1.135394],[781.66,1.703091],[780.91,2.838485]],[[783.34,1.112621],[783.52,1.668931],[784.16,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006692606,[[782.37,0.22227829],[782.03,0.85811773],[781.84,1.135394],[781.65,1.703091],[780.91,2.838485]],[[783.33,1.112621],[783.52,1.668931],[784.27,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006692811,[[782.37,0.22227829],[782.01,0.85811773],[781.82,1.135394],[781.64,1.703091],[780.89,2.838485]],[[783.31,1.112621],[783.5,1.668931],[784.27,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006693107,[[782.37,0.22227829],[782.02,0.85811773],[781.83,1.135394],[781.65,1.703091],[780.89,2.838485]],[[783.32,1.112621],[783.51,1.668931],[784.25,2.781553],[784.65,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006693411,[[782.37,0.22227829],[782.01,0.85811773],[781.83,1.135394],[781.64,1.703091],[780.89,2.838485]],[[783.31,1.112621],[783.5,1.668931],[784.25,2.781553],[784.62,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006693608,[[782.37,0.22227829],[782.01,0.85811773],[781.82,1.135394],[781.64,1.703091],[780.89,2.838485]],[[783.32,1.112621],[783.5,1.668931],[784.25,2.781553],[784.62,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006694112,[[782.37,0.22227829],[782.01,0.85811773],[781.83,1.135394],[781.64,1.703091],[780.89,2.838485]],[[783.32,1.112621],[783.5,1.668931],[784.25,2.781553],[784.62,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006694412,[[782.37,0.22227829],[782.02,0.85811773],[781.83,1.135394],[781.65,1.703091],[780.91,2.838485]],[[783.31,1.112621],[783.49,1.668931],[784.25,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006694608,[[782.37,0.22227829],[782.0,0.85811773],[781.78,1.135394],[781.56,1.703091],[780.91,2.838485]],[[783.44,1.112621],[783.66,1.668931],[784.55,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006694808,[[782.37,0.22227829],[782.01,0.85811773],[781.78,1.135394],[781.56,1.703091],[780.91,2.838485]],[[783.46,1.112621],[783.68,1.668931],[784.55,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006695009,[[782.37,0.22227829],[782.0,0.85811773],[781.78,1.135394],[781.56,1.703091],[780.66,2.838485]],[[783.45,1.112621],[783.67,1.668931],[784.55,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006695313,[[782.37,0.22227829],[782.02,0.85811773],[781.8,1.135394],[781.59,1.703091],[780.66,2.838485]],[[783.42,1.112621],[783.63,1.668931],[784.57,2.781553],[784.6,3.894174],[784.79,0.2218942]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006695509,[[782.37,0.22227829],[782.02,0.85811773],[781.8,1.135394],[781.59,1.703091],[780.74,2.838485]],[[783.42,1.112621],[783.63,1.668931],[784.57,2.781553],[784.79,0.2218942],[784.91,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006695713,[[782.37,0.22227829],[782.02,0.85811773],[781.8,1.135394],[781.59,1.703091],[780.74,2.838485]],[[783.42,1.112621],[783.63,1.668931],[784.49,2.781553],[784.79,0.2218942],[784.91,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006696214,[[782.37,0.22227829],[782.02,0.85811773],[781.81,1.135394],[781.61,1.703091],[780.74,2.838485]],[[783.4,1.112621],[783.61,1.668931],[784.44,2.781553],[784.79,0.2218942],[784.91,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006696514,[[782.37,0.22227829],[782.02,0.85811773],[781.81,1.135394],[781.61,1.703091],[780.77,2.838485]],[[783.4,1.112621],[783.61,1.668931],[784.44,2.781553],[784.79,0.2218942],[784.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006696713,[[782.37,0.22227829],[782.02,0.85811773],[781.81,1.135394],[781.6,1.703091],[780.77,2.838485]],[[783.4,1.112621],[783.61,1.668931],[784.44,2.781553],[784.79,0.2218942],[784.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006696910,[[782.37,0.22227829],[782.02,0.85811773],[781.81,1.135394],[781.59,1.703091],[780.77,2.838485]],[[783.41,1.112621],[783.62,1.668931],[784.44,2.781553],[784.79,0.2218942],[784.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006697213,[[782.37,0.22227829],[782.02,0.85811773],[781.81,1.135394],[781.6,1.703091],[780.75,2.838485]],[[783.41,1.112621],[783.62,1.668931],[784.46,2.781553],[784.79,0.2218942],[784.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006697411,[[782.37,0.22227829],[782.02,0.85811773],[781.81,1.135394],[781.59,1.703091],[780.75,2.838485]],[[783.41,1.112621],[783.62,1.668931],[784.46,2.781553],[784.79,0.2218942],[784.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006697613,[[782.37,0.22227829],[782.02,0.85811773],[781.81,1.135394],[781.59,1.703091],[780.75,2.838485]],[[783.41,1.112621],[783.62,1.668931],[784.46,2.781553],[784.88,3.894174],[785.54,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006697814,[[782.37,0.22227829],[782.01,0.85811773],[781.8,1.135394],[781.59,1.703091],[780.75,2.838485]],[[783.4,1.112621],[783.61,1.668931],[783.82,0.22222364],[784.46,2.781553],[784.88,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006698015,[[782.37,0.22227829],[782.01,0.85811773],[781.8,1.135394],[781.59,1.703091],[780.75,2.838485]],[[783.39,1.112621],[783.6,1.668931],[783.82,0.22222364],[784.46,2.781553],[784.88,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006698311,[[782.37,0.22227829],[782.04,0.85811773],[781.87,1.135394],[781.7,1.703091],[780.75,2.838485]],[[783.28,1.112621],[783.45,1.668931],[783.82,0.22222364],[784.14,2.781553],[784.88,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006698510,[[782.37,0.22227829],[782.05,0.85811773],[781.87,1.135394],[781.7,1.703091],[781.01,2.838485]],[[783.29,1.112621],[783.46,1.668931],[783.82,0.22222364],[784.14,2.781553],[784.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006698811,[[782.37,0.22227829],[782.03,0.85811773],[781.83,1.135394],[781.64,1.703091],[781.01,2.838485]],[[783.35,1.112621],[783.55,1.668931],[783.82,0.22222364],[784.33,2.781553],[784.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006699010,[[782.37,0.22227829],[782.03,0.85811773],[781.89,1.135394],[781.7,1.703091],[780.92,2.838485]],[[783.41,1.112621],[783.61,1.668931],[783.82,0.22222364],[784.33,2.781553],[784.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006699208,[[782.37,0.22227829],[782.12,0.85811773],[781.94,1.135394],[781.74,1.703091],[780.92,2.838485]],[[783.82,0.22222364],[784.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006699209,[[782.37,0.22227829],[782.12,0.85811773],[781.94,1.135394],[781.74,1.703091],[780.92,2.838485]],[[783.45,1.112621],[783.65,1.668931],[783.82,0.22222364],[784.42,2.781553],[784.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006699409,[[782.37,0.22227829],[782.13,0.85811773],[781.94,1.135394],[781.74,1.703091],[780.92,2.838485]],[[783.45,1.112621],[783.64,1.668931],[783.82,0.22222364],[784.42,2.781553],[784.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006699615,[[782.37,0.22227829],[782.14,0.85811773],[781.94,1.135394],[781.75,1.703091],[780.97,2.838485]],[[783.46,1.112621],[783.65,1.668931],[783.82,0.22222364],[784.42,2.781553],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006699817,[[782.37,0.22227829],[782.14,0.85811773],[781.94,1.135394],[781.75,1.703091],[780.97,2.838485]],[[783.46,1.112621],[783.65,1.668931],[783.82,0.22222364],[784.43,2.781553],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006700114,[[782.37,0.22227829],[782.13,0.85811773],[781.94,1.135394],[781.74,1.703091],[780.97,2.838485]],[[783.45,1.112621],[783.64,1.668931],[783.82,0.22222364],[784.43,2.781553],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006700311,[[782.37,0.22227829],[782.13,0.85811773],[781.94,1.135394],[781.74,1.703091],[780.97,2.838485]],[[783.45,1.112621],[783.64,1.668931],[783.82,0.22222364],[784.42,2.781553],[784.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006700716,[[782.37,0.22227829],[782.13,0.85811773],[781.94,1.135394],[781.74,1.703091],[780.97,2.838485]],[[783.45,1.112621],[783.64,1.668931],[783.82,0.22222364],[784.42,2.781553],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006701012,[[782.37,0.22227829],[782.12,0.85811773],[781.93,1.135394],[781.72,1.703091],[780.97,2.838485]],[[783.45,1.112621],[783.82,0.22222364],[784.42,2.781553],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006701013,[[782.37,0.22227829],[782.12,0.85811773],[781.93,1.135394],[781.72,1.703091],[780.97,2.838485]],[[783.45,1.112621],[783.65,1.668931],[783.82,0.22222364],[784.42,2.781553],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006701315,[[782.37,0.22227829],[782.13,0.85811773],[781.93,1.135394],[781.74,1.703091],[780.93,2.838485]],[[783.46,1.112621],[783.66,1.668931],[783.82,0.22222364],[784.45,2.781553],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006701513,[[782.37,0.22227829],[782.13,0.85811773],[781.93,1.135394],[781.73,1.703091],[780.93,2.838485]],[[783.45,1.112621],[783.65,1.668931],[783.82,0.22222364],[784.45,2.781553],[784.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006701717,[[782.37,0.22227829],[782.13,0.85811773],[781.93,1.135394],[781.73,1.703091],[780.94,2.838485]],[[783.45,1.112621],[783.65,1.668931],[783.82,0.22222364],[784.44,2.781553],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006702016,[[782.37,0.22227829],[782.15,0.85811773],[781.97,1.135394],[781.78,1.703091],[780.94,2.838485]],[[783.43,1.112621],[783.61,1.668931],[783.82,0.22222364],[784.44,2.781553],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006702216,[[782.37,0.22227829],[782.15,0.85811773],[781.96,1.135394],[781.78,1.703091],[781.03,2.838485]],[[783.42,1.112621],[783.61,1.668931],[783.82,0.22222364],[784.35,2.781553],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006702517,[[782.5,0.85811773],[782.37,0.22227829],[782.31,1.135394],[782.13,1.703091],[781.03,2.838485]],[[783.77,1.112621],[783.95,1.668931],[784.69,2.781553],[785.06,3.894174],[785.64,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006702720,[[782.53,0.85811773],[782.37,0.22227829],[782.34,1.135394],[782.16,1.703091],[781.41,2.838485]],[[783.8,1.112621],[783.88,0.2222052],[783.98,1.668931],[784.69,2.781553],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006702912,[[782.51,0.85811773],[782.37,0.22227829],[782.33,1.135394],[782.14,1.703091],[781.41,2.838485]],[[783.78,1.112621],[783.88,0.2222052],[783.97,1.668931],[784.73,2.781553],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006703218,[[782.54,0.85811773],[782.39,1.135394],[782.37,0.22227829],[782.23,1.703091],[781.4,2.838485]],[[783.71,1.112621],[783.87,1.668931],[783.88,0.2222052],[784.73,2.781553],[785.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006703417,[[782.54,0.85811773],[782.38,1.135394],[782.37,0.22227829],[782.23,1.703091],[781.4,2.838485]],[[783.7,1.112621],[783.85,1.668931],[783.88,0.2222052],[784.48,2.781553],[784.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006703617,[[782.55,0.85811773],[782.39,1.135394],[782.37,0.22227829],[782.23,1.703091],[781.6,2.838485]],[[783.71,1.112621],[783.87,1.668931],[783.88,0.2222052],[784.48,2.781553],[784.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006703915,[[782.54,0.85811773],[782.38,1.135394],[782.37,0.22227829],[782.22,1.703091],[781.6,2.838485]],[[783.72,1.112621],[783.88,1.8911362],[784.53,2.781553],[784.8,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006704321,[[782.55,0.85811773],[782.39,1.135394],[782.37,0.22227829],[782.22,1.703091],[781.58,2.838485]],[[783.71,1.112621],[783.87,1.668931],[783.88,0.2222052],[784.52,2.781553],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006704818,[[782.55,0.85811773],[782.4,1.135394],[782.37,0.22227829],[782.25,1.703091],[781.58,2.838485]],[[783.69,1.112621],[783.85,1.668931],[783.88,0.2222052],[784.52,2.781553],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006705014,[[782.5,0.85811773],[782.37,0.22227829],[782.35,1.135394],[782.2,1.703091],[781.58,2.838485]],[[783.64,1.112621],[783.8,1.668931],[783.88,0.2222052],[784.44,2.781553],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006705318,[[782.46,0.85811773],[782.37,0.22227829],[782.31,1.135394],[782.15,1.703091],[781.52,2.838485]],[[783.58,1.112621],[783.74,1.668931],[783.88,0.2222052],[784.44,2.781553],[784.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006705517,[[782.47,0.85811773],[782.37,0.22227829],[782.32,1.135394],[782.16,1.703091],[781.52,2.838485]],[[783.6,1.112621],[783.75,1.668931],[783.88,0.2222052],[784.37,2.781553],[784.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006705718,[[782.47,0.85811773],[782.37,0.22227829],[782.32,1.135394],[782.16,1.703091],[781.55,2.838485]],[[783.6,1.112621],[783.75,1.668931],[783.88,0.2222052],[784.37,2.781553],[784.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006706018,[[782.46,0.85811773],[782.37,0.22227829],[782.3,1.135394],[782.13,1.703091],[781.55,2.838485]],[[783.63,1.112621],[783.79,1.668931],[783.88,0.2222052],[784.45,2.781553],[784.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006706218,[[782.42,0.85811773],[782.37,0.22227829],[782.22,1.135394],[782.01,1.703091],[781.2,2.838485]],[[783.73,1.112621],[783.88,0.2222052],[783.93,1.668931],[784.45,2.781553],[784.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006706413,[[782.42,0.85811773],[782.37,0.22227829],[782.22,1.135394],[782.02,1.703091],[781.2,2.838485]],[[783.71,1.112621],[783.88,0.2222052],[783.92,1.668931],[784.45,2.781553],[784.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006706615,[[782.41,0.85811773],[782.37,0.22227829],[782.2,1.135394],[781.99,1.703091],[781.2,2.838485]],[[783.72,1.112621],[783.88,0.2222052],[783.93,1.668931],[784.72,2.781553],[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006706818,[[782.41,0.85811773],[782.37,0.22227829],[782.2,1.135394],[781.99,1.703091],[781.16,2.838485]],[[783.72,1.112621],[783.93,1.668931],[784.72,2.781553],[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006707019,[[782.42,0.85811773],[782.37,0.22227829],[782.21,1.135394],[782.0,1.703091],[781.16,2.838485]],[[783.73,1.112621],[783.94,1.668931],[783.98,0.22215129],[784.77,2.781553],[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006707217,[[782.42,0.85811773],[782.37,0.22227829],[782.22,1.135394],[782.02,1.703091],[781.21,2.838485]],[[783.98,0.22215129],[784.77,2.781553],[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006707218,[[782.42,0.85811773],[782.37,0.22227829],[782.22,1.135394],[782.02,1.703091],[781.21,2.838485]],[[783.72,1.112621],[783.92,1.668931],[783.98,0.22215129],[784.77,2.781553],[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006707517,[[782.37,0.22227829],[781.21,2.838485]],[[785.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006707518,[[782.57,0.85811773],[782.44,1.135394],[782.37,0.22227829],[782.3,1.703091],[781.21,2.838485]],[[783.61,1.112621],[783.74,1.668931],[784.28,2.781553],[784.55,3.894174],[785.75,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006707716,[[782.57,0.85811773],[782.44,1.135394],[782.37,0.22227829],[782.3,1.703091],[781.76,2.838485]],[[783.61,1.112621],[783.74,1.668931],[784.08,0.2221364],[784.28,2.781553],[784.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006708521,[[782.57,0.85811773],[782.43,1.135394],[782.37,0.22227829],[782.29,1.703091],[781.76,2.838485]],[[783.65,1.112621],[783.79,1.668931],[784.08,0.2221364],[784.36,2.781553],[784.65,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006708721,[[782.56,0.85811773],[782.41,1.135394],[782.37,0.22227829],[782.26,1.703091],[781.65,2.838485]],[[783.67,1.112621],[783.82,1.668931],[784.08,0.2221364],[784.36,2.781553],[784.65,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006709016,[[782.56,0.85811773],[782.41,1.135394],[782.37,0.22227829],[782.26,1.703091],[781.65,2.838485]],[[783.67,1.112621],[783.81,1.668931],[784.08,0.2221364],[784.36,2.781553],[784.65,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006709220,[[782.56,0.85811773],[782.41,1.135394],[782.37,0.22227829],[782.26,1.703091],[781.65,2.838485]],[[783.67,1.112621],[783.82,1.668931],[784.08,0.2221364],[784.41,2.781553],[784.65,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006709423,[[782.56,0.85811773],[782.41,1.135394],[782.37,0.22227829],[782.26,1.703091],[781.66,2.838485]],[[783.68,1.112621],[783.83,1.668931],[784.08,0.2221364],[784.41,2.781553],[784.65,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006709718,[[782.56,0.85811773],[782.41,1.135394],[782.37,0.22227829],[782.26,1.703091],[781.66,2.838485]],[[783.67,1.112621],[783.82,1.668931],[784.08,0.2221364],[784.43,2.781553],[784.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006709922,[[782.62,0.85811773],[782.47,1.135394],[782.37,0.22227829],[782.32,1.703091],[781.66,2.838485]],[[783.74,1.112621],[783.89,1.668931],[784.08,0.2221364],[784.43,2.781553],[784.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006710120,[[782.62,0.85811773],[782.47,1.135394],[782.37,0.22227829],[782.32,1.703091],[781.66,2.838485]],[[783.74,1.112621],[783.89,1.668931],[784.08,0.2221364],[784.49,2.781553],[784.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006710317,[[782.67,0.85811773],[782.52,1.135394],[782.37,1.92536929],[781.78,2.838485],[781.48,3.97388]],[[783.79,1.112621],[783.94,1.668931],[784.08,0.2221364],[784.49,2.781553],[784.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006710517,[[782.68,0.85811773],[782.53,1.135394],[782.38,1.703091],[782.37,0.22227829],[781.78,2.838485]],[[783.81,1.112621],[783.96,1.668931],[784.08,0.2221364],[784.49,2.781553],[784.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006710720,[[782.75,0.85811773],[782.6,1.135394],[782.45,1.703091],[782.37,0.22227829],[781.78,2.838485]],[[783.89,1.112621],[784.04,1.668931],[784.08,0.2221364],[784.56,2.781553],[784.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006710921,[[782.75,0.85811773],[782.6,1.135394],[782.45,1.703091],[782.37,0.22227829],[781.86,2.838485]],[[783.89,1.112621],[784.04,1.668931],[784.08,0.2221364],[784.56,2.781553],[784.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006711119,[[782.75,0.85811773],[782.6,1.135394],[782.45,1.703091],[782.37,0.22227829],[781.86,2.838485]],[[783.89,1.112621],[784.04,1.668931],[784.08,0.2221364],[784.63,2.781553],[784.86,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006711322,[[782.84,0.85811773],[782.69,1.135394],[782.54,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[783.97,1.112621],[784.08,0.2221364],[784.12,1.668931],[784.72,2.781553],[785.02,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006711616,[[782.83,0.85811773],[782.68,1.135394],[782.53,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.01,1.112621],[784.08,0.2221364],[784.16,1.668931],[784.72,2.781553],[785.02,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006711821,[[782.82,0.85811773],[782.65,1.135394],[782.49,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.05,1.112621],[784.21,1.668931],[784.72,2.781553],[785.02,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006712018,[[782.82,0.85811773],[782.66,1.135394],[782.5,1.703091],[782.37,0.22227829],[781.84,2.838485]],[[784.06,1.112621],[784.22,1.668931],[784.3,0.22205844],[784.86,2.781553],[785.02,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006712326,[[782.83,0.85811773],[782.67,1.135394],[782.52,1.703091],[782.37,0.22227829],[781.84,2.838485]],[[784.04,1.112621],[784.2,1.668931],[784.3,0.22205844],[784.86,2.781553],[785.02,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006712620,[[782.75,0.85811773],[782.52,1.135394],[782.37,0.22227829],[782.3,1.703091],[781.89,2.838485]],[[784.26,1.112621],[784.3,0.22205844],[784.48,1.668931],[784.86,2.781553],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006712825,[[782.77,0.85811773],[782.57,1.135394],[782.37,1.92536929],[781.89,2.838485]],[[784.2,1.112621],[784.3,0.22205844],[784.4,1.668931],[784.86,2.781553],[785.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006713026,[[782.77,0.85811773],[782.57,1.135394],[782.37,1.92536929],[781.56,2.838485]],[[784.2,1.112621],[784.3,0.22205844],[784.4,1.668931],[785.17,3.894174],[785.21,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006713325,[[782.77,0.85811773],[782.57,1.135394],[782.37,1.92536929],[781.56,2.838485]],[[784.21,1.112621],[784.3,0.22205844],[784.4,1.668931],[785.17,3.894174],[785.21,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006713528,[[782.84,0.85811773],[782.64,1.135394],[782.45,1.703091],[782.37,0.22227829],[781.65,2.838485]],[[784.28,1.112621],[784.3,0.22205844],[784.47,1.668931],[785.27,2.781553],[785.66,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006713723,[[782.86,0.85811773],[782.69,1.135394],[782.51,1.703091],[782.37,0.22227829],[781.65,2.838485]],[[784.22,1.112621],[784.3,0.22205844],[784.39,1.668931],[785.27,2.781553],[785.66,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006713925,[[782.51,0.85811773],[782.37,0.22227829],[782.35,1.135394],[782.18,1.703091],[781.51,2.838485]],[[783.84,1.112621],[784.0,1.668931],[784.3,0.22205844],[784.67,2.781553],[785.66,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006714123,[[782.57,0.85811773],[782.41,1.135394],[782.37,0.22227829],[782.25,1.703091],[781.51,2.838485]],[[784.3,0.22205844],[784.67,2.781553],[785.66,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006714124,[[782.57,0.85811773],[782.41,1.135394],[782.37,0.22227829],[782.25,1.703091],[781.51,2.838485]],[[783.86,1.112621],[784.02,1.668931],[784.3,0.22205844],[784.67,2.781553],[785.66,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006714322,[[782.79,0.85811773],[782.63,1.135394],[782.47,1.703091],[782.37,0.22227829],[781.51,2.838485]],[[784.08,1.112621],[784.24,1.668931],[784.3,0.22205844],[784.87,2.781553],[785.66,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006714627,[[782.78,0.85811773],[782.62,1.135394],[782.46,1.703091],[782.37,0.22227829],[781.82,2.838485]],[[784.11,1.112621],[784.27,1.668931],[784.3,0.22205844],[784.87,2.781553],[785.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006714927,[[782.62,0.85811773],[782.46,1.135394],[782.37,0.22227829],[782.3,1.703091],[781.65,2.838485]],[[783.94,1.112621],[784.1,1.668931],[784.3,0.22205844],[784.73,2.781553],[785.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006715226,[[782.69,0.85811773],[782.53,1.135394],[782.37,1.92536929],[781.65,2.838485],[781.41,3.97388]],[[784.01,1.112621],[784.17,1.668931],[784.3,0.22205844],[785.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006715227,[[782.69,0.85811773],[782.53,1.135394],[782.37,1.92536929],[781.65,2.838485],[781.41,3.97388]],[[784.01,1.112621],[784.17,1.668931],[784.3,0.22205844],[784.99,2.781553],[785.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006715429,[[782.74,0.85811773],[782.58,1.135394],[782.43,1.703091],[782.37,0.22227829],[781.74,2.838485]],[[784.09,1.112621],[784.25,1.668931],[784.3,0.22205844],[784.99,2.781553],[785.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006715728,[[782.77,0.85811773],[782.59,1.135394],[782.42,1.703091],[782.37,0.22227829],[781.74,2.838485]],[[784.17,1.112621],[784.35,1.668931],[784.91,2.781553],[785.22,3.894174],[785.72,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006715929,[[782.73,0.85811773],[782.56,1.135394],[782.39,1.703091],[782.37,0.22227829],[781.73,2.838485]],[[784.14,1.112621],[784.31,1.668931],[784.47,0.22203223],[784.91,2.781553],[785.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006716125,[[782.73,0.85811773],[782.56,1.135394],[782.39,1.703091],[782.37,0.22227829],[781.73,2.838485]],[[784.14,1.112621],[784.31,1.668931],[784.47,0.22203223],[785.01,2.781553],[785.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006716328,[[783.02,0.85811773],[782.84,1.135394],[782.67,1.703091],[782.37,0.22227829],[781.97,2.838485]],[[784.47,0.22203223],[784.48,1.112621],[784.66,1.668931],[785.3,2.781553],[785.65,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006716730,[[783.05,0.85811773],[782.86,1.135394],[782.67,1.703091],[782.37,0.22227829],[781.97,2.838485]],[[784.59,1.112621],[784.78,1.668931],[785.56,2.781553],[785.65,3.894174],[795.99,13.35145]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006717025,[[783.2,0.85811773],[783.01,1.135394],[782.82,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.64,0.22196072],[784.74,1.112621],[784.94,1.668931],[785.67,2.781553],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006717226,[[783.2,0.85811773],[783.0,1.135394],[782.8,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.64,0.22196072],[784.76,1.112621],[784.96,1.668931],[785.67,2.781553],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006717526,[[783.18,0.85811773],[782.98,1.135394],[782.78,1.703091],[782.37,0.22227829],[782.03,2.838485]],[[784.64,0.22196072],[784.84,1.112621],[785.03,1.668931],[785.83,2.781553],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006717726,[[783.2,0.85811773],[783.02,1.135394],[782.83,1.703091],[782.37,0.22227829],[782.03,2.838485]],[[784.64,0.22196072],[784.79,1.112621],[784.98,1.668931],[785.83,2.781553],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006717930,[[783.19,0.85811773],[783.01,1.135394],[782.83,1.703091],[782.37,0.22227829],[782.09,2.838485]],[[784.64,0.22196072],[784.79,1.112621],[784.97,1.668931],[785.83,2.781553],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006718128,[[783.19,0.85811773],[783.0,1.135394],[782.82,1.703091],[782.37,0.22227829],[782.09,2.838485]],[[784.64,0.22196072],[784.78,1.112621],[784.96,1.668931],[785.69,2.781553],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006718326,[[783.18,0.85811773],[783.0,1.135394],[782.82,1.703091],[782.37,0.22227829],[782.09,2.838485]],[[784.64,0.22196072],[784.78,1.112621],[784.97,1.668931],[785.69,2.781553],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006718630,[[783.17,0.85811773],[782.99,1.135394],[782.81,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.64,0.22196072],[784.84,1.112621],[785.03,1.668931],[785.76,2.781553],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006719131,[[783.17,0.85811773],[782.99,1.135394],[782.81,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.64,0.22196072],[784.84,1.112621],[785.03,1.668931],[785.76,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006719531,[[783.17,0.85811773],[782.99,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.64,0.22196072],[784.91,1.112621],[785.09,1.668931],[785.76,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006719728,[[783.17,0.85811773],[782.99,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.64,0.22196072],[784.91,1.112621],[785.09,1.668931],[785.84,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006719930,[[783.18,0.85811773],[783.0,1.135394],[782.81,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.64,0.22196072],[784.92,1.112621],[785.1,1.668931],[785.84,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006720234,[[783.18,0.85811773],[782.99,1.135394],[782.81,1.703091],[782.37,0.22227829],[782.08,2.838485]],[[784.64,0.22196072],[784.92,1.112621],[785.11,1.668931],[785.84,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006720434,[[783.17,0.85811773],[782.98,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.08,2.838485]],[[784.64,0.22196072],[784.97,1.112621],[785.15,1.668931],[785.84,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006720631,[[783.17,0.85811773],[782.98,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.64,0.22196072],[784.97,1.112621],[785.15,1.668931],[785.84,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006720835,[[783.17,0.85811773],[782.98,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.64,0.22196072],[784.97,1.112621],[785.15,1.668931],[785.89,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006721136,[[783.16,0.85811773],[782.98,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.64,0.22196072],[784.96,1.112621],[785.14,1.668931],[785.89,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006721332,[[783.16,0.85811773],[782.98,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.64,0.22196072],[784.96,1.112621],[785.15,1.668931],[785.87,2.781553],[786.24,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006721634,[[783.14,0.85811773],[782.95,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.04,2.838485]],[[784.64,0.22196072],[784.99,1.112621],[785.17,1.668931],[785.87,2.781553],[786.24,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006721832,[[783.14,0.85811773],[782.95,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.04,2.838485]],[[784.64,0.22196072],[784.99,1.112621],[785.17,1.668931],[785.9,2.781553],[786.24,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006722336,[[783.13,0.85811773],[782.96,1.135394],[782.79,1.703091],[782.37,0.22227829],[782.04,2.838485]],[[784.64,0.22196072],[784.97,1.112621],[785.14,1.668931],[785.78,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006722636,[[783.14,0.85811773],[782.98,1.135394],[782.83,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.64,0.22196072],[784.95,1.112621],[785.1,1.668931],[785.78,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006722836,[[783.14,0.85811773],[782.98,1.135394],[782.83,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.64,0.22196072],[784.95,1.112621],[785.1,1.668931],[785.73,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006723231,[[783.14,0.85811773],[782.98,1.135394],[782.83,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.64,0.22196072],[784.95,1.112621],[785.1,1.668931],[785.73,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006723436,[[783.11,0.85811773],[782.96,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.64,0.22196072],[784.97,1.112621],[785.13,1.668931],[785.73,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006723636,[[783.11,0.85811773],[782.96,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.17,2.838485]],[[784.64,0.22196072],[784.97,1.112621],[785.13,1.668931],[785.73,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006723832,[[783.11,0.85811773],[782.96,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.17,2.838485]],[[784.64,0.22196072],[784.97,1.112621],[785.13,1.668931],[785.76,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006724036,[[783.13,0.85811773],[782.97,1.135394],[782.81,1.703091],[782.37,0.22227829],[782.17,2.838485]],[[784.64,0.22196072],[784.99,1.112621],[785.14,1.668931],[785.76,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006724240,[[783.11,0.85811773],[782.88,1.135394],[782.65,1.703091],[782.37,0.22227829],[782.13,2.838485]],[[784.64,0.22196072],[785.26,1.112621],[785.49,1.668931],[786.42,2.781553],[786.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006724537,[[783.09,0.85811773],[782.86,1.135394],[782.62,1.703091],[782.37,0.22227829],[782.13,2.838485]],[[784.64,0.22196072],[785.28,1.112621],[785.51,1.668931],[786.42,2.781553],[786.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006724737,[[783.09,0.85811773],[782.86,1.135394],[782.62,1.703091],[782.37,0.22227829],[781.7,2.838485]],[[784.64,0.22196072],[785.28,1.112621],[785.51,1.668931],[786.42,2.781553],[786.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006724939,[[783.07,0.85811773],[782.82,1.135394],[782.57,1.703091],[782.37,0.22227829],[781.7,2.838485]],[[784.64,0.22196072],[785.33,1.112621],[785.58,1.668931],[786.44,2.781553],[786.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006725235,[[783.07,0.85811773],[782.82,1.135394],[782.57,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.64,0.22196072],[785.33,1.112621],[785.58,1.668931],[786.44,2.781553],[786.89,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006725434,[[783.07,0.85811773],[782.81,1.135394],[782.54,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.64,0.22196072],[785.36,1.112621],[785.61,1.668931],[786.59,2.781553],[787.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006725638,[[783.05,0.85811773],[782.79,1.135394],[782.54,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.64,0.22196072],[785.36,1.112621],[785.61,1.668931],[786.59,2.781553],[787.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006725838,[[783.05,0.85811773],[782.79,1.135394],[782.54,1.703091],[782.37,0.22227829],[781.54,2.838485]],[[784.64,0.22196072],[785.36,1.112621],[785.61,1.668931],[786.59,2.781553],[787.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006726034,[[783.05,0.85811773],[782.79,1.135394],[782.54,1.703091],[782.37,0.22227829],[781.54,2.838485]],[[784.64,0.22196072],[785.36,1.112621],[785.61,1.668931],[786.61,2.781553],[787.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006726339,[[783.05,0.85811773],[782.8,1.135394],[782.55,1.703091],[782.37,0.22227829],[781.54,2.838485]],[[784.64,0.22196072],[785.36,1.112621],[785.62,1.668931],[786.61,2.781553],[787.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006726536,[[783.03,0.85811773],[782.78,1.135394],[782.53,1.703091],[782.37,0.22227829],[781.54,2.838485]],[[784.64,0.22196072],[785.38,1.112621],[785.63,1.668931],[786.64,2.781553],[787.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006726840,[[783.08,0.85811773],[782.82,1.135394],[782.57,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[785.43,1.112621],[785.69,1.668931],[786.64,2.781553],[787.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006727136,[[783.13,0.85811773],[782.87,1.135394],[782.62,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.8,0.22187369],[785.48,1.112621],[785.74,1.668931],[786.75,2.781553],[787.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006727340,[[783.1,0.85811773],[782.85,1.135394],[782.6,1.703091],[782.37,0.22227829],[781.58,2.838485]],[[784.8,0.22187369],[785.51,1.112621],[785.76,1.668931],[786.75,2.781553],[787.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006727540,[[783.1,0.85811773],[782.85,1.135394],[782.6,1.703091],[782.37,0.22227829],[781.58,2.838485]],[[784.8,0.22187369],[785.51,1.112621],[785.76,1.668931],[786.77,2.781553],[787.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006727838,[[783.1,0.85811773],[782.84,1.135394],[782.59,1.703091],[782.37,0.22227829],[781.58,2.838485]],[[784.8,0.22187369],[785.5,1.112621],[785.75,1.668931],[786.77,2.781553],[787.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006728437,[[783.08,0.85811773],[782.82,1.135394],[782.57,1.703091],[782.37,0.22227829],[781.58,2.838485]],[[784.8,0.22187369],[785.52,1.112621],[785.77,1.668931],[786.79,2.781553],[787.29,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006728836,[[783.08,0.85811773],[782.82,1.135394],[782.57,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.8,0.22187369],[785.52,1.112621],[785.77,1.668931],[786.79,2.781553],[787.29,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006729140,[[783.17,0.85811773],[783.01,1.135394],[782.86,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.8,0.22187369],[785.24,1.112621],[785.4,1.668931],[786.78,2.781553],[787.29,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006729341,[[783.15,0.85811773],[783.0,1.135394],[782.84,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.8,0.22187369],[785.26,1.112621],[785.41,1.668931],[786.78,2.781553],[787.29,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006729537,[[783.15,0.85811773],[783.0,1.135394],[782.84,1.703091],[782.37,0.22227829],[782.22,2.838485]],[[784.8,0.22187369],[785.26,1.112621],[785.41,1.668931],[786.04,2.781553],[786.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006730439,[[783.11,0.85811773],[782.96,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.18,2.838485]],[[784.8,0.22187369],[785.24,1.112621],[785.4,1.668931],[786.04,2.781553],[786.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006730637,[[783.11,0.85811773],[782.96,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.18,2.838485]],[[784.8,0.22187369],[785.24,1.112621],[785.4,1.668931],[786.03,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006731141,[[783.1,0.85811773],[782.95,1.135394],[782.79,1.703091],[782.37,0.22227829],[782.18,2.838485]],[[784.8,0.22187369],[785.24,1.112621],[785.39,1.668931],[786.02,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006731341,[[783.09,0.85811773],[782.94,1.135394],[782.78,1.703091],[782.37,0.22227829],[782.18,2.838485]],[[784.8,0.22187369],[785.25,1.112621],[785.4,1.668931],[786.02,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006731638,[[782.96,0.85811773],[782.8,1.135394],[782.65,1.703091],[782.37,0.22227829],[782.02,2.838485]],[[784.8,0.22187369],[785.12,1.112621],[785.27,1.668931],[785.9,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006731842,[[782.96,0.85811773],[782.81,1.135394],[782.65,1.703091],[782.37,0.22227829],[782.02,2.838485]],[[784.8,0.22187369],[785.11,1.112621],[785.27,1.668931],[785.9,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006732041,[[782.97,0.85811773],[782.83,1.135394],[782.69,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.08,1.112621],[785.23,1.668931],[785.8,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006732342,[[782.97,0.85811773],[782.83,1.135394],[782.68,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.08,1.112621],[785.22,1.668931],[785.8,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006732542,[[782.96,0.85811773],[782.82,1.135394],[782.67,1.703091],[782.37,0.22227829],[782.1,2.838485]],[[784.8,0.22187369],[785.08,1.112621],[785.22,1.668931],[785.8,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006732838,[[782.95,0.85811773],[782.79,1.135394],[782.64,1.703091],[782.37,0.22227829],[782.1,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.25,1.668931],[785.86,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006733037,[[782.97,0.85811773],[782.82,1.135394],[782.67,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.8,0.22187369],[785.13,1.112621],[785.28,1.668931],[785.86,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006733241,[[782.96,0.85811773],[782.8,1.135394],[782.64,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.8,0.22187369],[785.15,1.112621],[785.31,1.668931],[785.88,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006733439,[[782.96,0.85811773],[782.8,1.135394],[782.64,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.8,0.22187369],[785.16,1.112621],[785.32,1.668931],[785.88,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006733743,[[782.96,0.85811773],[782.8,1.135394],[782.64,1.703091],[782.37,0.22227829],[781.99,2.838485]],[[784.8,0.22187369],[785.16,1.112621],[785.32,1.668931],[785.96,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006733939,[[782.83,0.85811773],[782.6,1.135394],[782.37,0.22227829],[782.36,1.703091],[781.99,2.838485]],[[784.8,0.22187369],[785.32,1.112621],[785.56,1.668931],[785.96,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006734138,[[782.83,0.85811773],[782.59,1.135394],[782.37,0.22227829],[782.36,1.703091],[781.41,2.838485]],[[784.8,0.22187369],[785.32,1.112621],[785.55,1.668931],[786.28,3.894174],[786.5,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006734345,[[782.83,0.85811773],[782.59,1.135394],[782.37,0.22227829],[782.36,1.703091],[781.41,2.838485]],[[784.8,0.22187369],[785.32,1.112621],[785.56,1.668931],[786.28,3.894174],[786.5,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006734539,[[782.82,0.85811773],[782.59,1.135394],[782.37,0.22227829],[782.35,1.703091],[781.4,2.838485]],[[784.8,0.22187369],[785.32,1.112621],[785.55,1.668931],[786.28,3.894174],[786.5,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006734744,[[782.81,0.85811773],[782.58,1.135394],[782.37,0.22227829],[782.34,1.703091],[781.4,2.838485]],[[784.8,0.22187369],[785.31,1.112621],[785.55,1.668931],[786.5,2.781553],[786.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006734942,[[782.82,0.85811773],[782.58,1.135394],[782.37,0.22227829],[782.34,1.703091],[781.4,2.838485]],[[784.8,0.22187369],[785.32,1.112621],[785.55,1.668931],[786.5,2.781553],[786.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006735143,[[782.81,0.85811773],[782.58,1.135394],[782.37,0.22227829],[782.34,1.703091],[781.39,2.838485]],[[784.8,0.22187369],[785.31,1.112621],[785.55,1.668931],[786.5,2.781553],[786.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006735340,[[782.82,0.85811773],[782.58,1.135394],[782.37,0.22227829],[782.35,1.703091],[781.39,2.838485]],[[784.8,0.22187369],[785.32,1.112621],[785.56,1.668931],[786.51,2.781553],[786.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006735639,[[782.83,0.85811773],[782.59,1.135394],[782.37,0.22227829],[782.35,1.703091],[781.4,2.838485]],[[784.8,0.22187369],[785.33,1.112621],[785.57,1.668931],[786.51,2.781553],[786.97,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006735842,[[782.83,0.85811773],[782.59,1.135394],[782.37,0.22227829],[782.36,1.703091],[781.4,2.838485]],[[784.8,0.22187369],[785.32,1.112621],[785.56,1.668931],[786.52,2.781553],[786.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006736239,[[782.92,0.85811773],[782.7,1.135394],[782.49,1.703091],[782.37,0.22227829],[781.63,2.838485]],[[784.8,0.22187369],[785.35,1.112621],[785.56,1.668931],[786.44,2.781553],[786.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006736640,[[782.92,0.85811773],[782.7,1.135394],[782.49,1.703091],[782.37,0.22227829],[781.62,2.838485]],[[784.8,0.22187369],[785.34,1.112621],[785.56,1.668931],[786.42,2.781553],[786.99,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006736943,[[782.85,0.85811773],[782.63,1.135394],[782.42,1.703091],[782.37,0.22227829],[781.62,2.838485]],[[784.8,0.22187369],[785.28,1.112621],[785.49,1.668931],[786.42,2.781553],[786.79,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006737143,[[782.85,0.85811773],[782.63,1.135394],[782.42,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.8,0.22187369],[785.27,1.112621],[785.49,1.668931],[786.35,2.781553],[786.79,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006737540,[[782.85,0.85811773],[782.63,1.135394],[782.41,1.703091],[782.37,0.22227829],[781.56,2.838485]],[[784.8,0.22187369],[785.28,1.112621],[785.5,1.668931],[786.35,2.781553],[786.79,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006737744,[[782.84,0.85811773],[782.62,1.135394],[782.41,1.703091],[782.37,0.22227829],[781.48,2.838485]],[[784.8,0.22187369],[785.27,1.112621],[785.48,1.668931],[786.44,2.781553],[786.78,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006737940,[[782.87,0.85811773],[782.68,1.135394],[782.48,1.703091],[782.37,0.22227829],[781.48,2.838485]],[[784.8,0.22187369],[785.22,1.112621],[786.44,2.781553],[786.78,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006737941,[[782.87,0.85811773],[782.68,1.135394],[782.48,1.703091],[782.37,0.22227829],[781.48,2.838485]],[[784.8,0.22187369],[785.22,1.112621],[785.41,1.668931],[786.44,2.781553],[786.78,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006738244,[[782.87,0.85811773],[782.68,1.135394],[782.48,1.703091],[782.37,0.22227829],[781.71,2.838485]],[[784.8,0.22187369],[785.22,1.112621],[785.41,1.668931],[786.19,2.781553],[786.78,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006738541,[[783.08,0.85811773],[782.88,1.135394],[782.69,1.703091],[782.37,0.22227829],[781.71,2.838485]],[[784.8,0.22187369],[785.42,1.112621],[785.61,1.668931],[786.38,2.781553],[786.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006738745,[[783.08,0.85811773],[782.88,1.135394],[782.69,1.703091],[782.37,0.22227829],[781.92,2.838485]],[[784.8,0.22187369],[785.42,1.112621],[785.61,1.668931],[786.38,2.781553],[786.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006739346,[[783.11,0.85811773],[782.94,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.38,1.112621],[785.55,1.668931],[786.38,2.781553],[786.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006739542,[[783.1,0.85811773],[782.92,1.135394],[782.75,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.38,1.112621],[785.55,1.668931],[786.38,2.781553],[786.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006739841,[[783.1,0.85811773],[782.92,1.135394],[782.75,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.38,1.112621],[785.55,1.668931],[786.76,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006739842,[[783.1,0.85811773],[782.92,1.135394],[782.75,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.38,1.112621],[785.55,1.668931],[786.24,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006740046,[[783.14,0.85811773],[783.0,1.135394],[782.85,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.3,1.112621],[785.45,1.668931],[786.24,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006740240,[[782.92,0.85811773],[782.78,1.135394],[782.64,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.8,0.22187369],[785.09,1.112621],[785.24,1.668931],[785.8,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006740445,[[782.79,0.85811773],[782.65,1.135394],[782.5,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.8,0.22187369],[784.96,1.112621],[785.1,1.668931],[785.8,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006740640,[[782.78,0.85811773],[782.64,1.135394],[782.5,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.8,0.22187369],[784.95,1.112621],[785.09,1.668931],[785.8,2.781553],[786.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006740843,[[782.78,0.85811773],[782.64,1.135394],[782.5,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.8,0.22187369],[784.95,1.112621],[785.09,1.668931],[785.66,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006741047,[[782.77,0.85811773],[782.63,1.135394],[782.49,1.703091],[782.37,0.22227829],[781.95,2.838485]],[[784.8,0.22187369],[784.92,1.112621],[785.06,1.668931],[785.66,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006741245,[[782.77,0.85811773],[782.63,1.135394],[782.49,1.703091],[782.37,0.22227829],[781.95,2.838485]],[[784.8,0.22187369],[784.93,1.112621],[785.07,1.668931],[785.62,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006741443,[[782.77,0.85811773],[782.64,1.135394],[782.5,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.8,0.22187369],[784.93,1.112621],[785.07,1.668931],[785.62,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006741743,[[782.79,0.85811773],[782.65,1.135394],[782.51,1.703091],[782.37,0.22227829],[781.94,2.838485]],[[784.8,0.22187369],[784.95,1.112621],[785.09,1.668931],[785.64,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006741946,[[782.79,0.85811773],[782.65,1.135394],[782.51,1.703091],[782.37,0.22227829],[781.96,2.838485]],[[784.8,0.22187369],[784.95,1.112621],[785.09,1.668931],[785.64,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006742146,[[782.85,0.85811773],[782.71,1.135394],[782.58,1.703091],[782.37,0.22227829],[781.96,2.838485]],[[784.8,0.22187369],[785.0,1.112621],[785.64,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006742147,[[782.85,0.85811773],[782.71,1.135394],[782.58,1.703091],[782.37,0.22227829],[781.96,2.838485]],[[784.8,0.22187369],[785.0,1.112621],[785.14,1.668931],[785.64,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006742344,[[782.9,0.85811773],[782.76,1.135394],[782.62,1.703091],[782.37,0.22227829],[781.96,2.838485]],[[784.8,0.22187369],[785.05,1.112621],[785.19,1.668931],[785.74,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006742546,[[782.91,0.85811773],[782.78,1.135394],[782.64,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.03,1.112621],[785.17,1.668931],[785.74,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006742745,[[782.95,0.85811773],[782.81,1.135394],[782.68,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.07,1.112621],[785.2,1.668931],[785.73,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006742945,[[782.95,0.85811773],[782.81,1.135394],[782.68,1.703091],[782.37,0.22227829],[782.15,2.838485]],[[784.8,0.22187369],[785.07,1.112621],[785.2,1.668931],[785.73,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006743346,[[782.93,0.85811773],[782.79,1.135394],[782.65,1.703091],[782.37,0.22227829],[782.15,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.24,1.668931],[785.74,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006743544,[[782.94,0.85811773],[782.79,1.135394],[782.65,1.703091],[782.37,0.22227829],[782.08,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.24,1.668931],[785.74,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006743750,[[782.94,0.85811773],[782.79,1.135394],[782.65,1.703091],[782.37,0.22227829],[782.08,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.24,1.668931],[785.81,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006743950,[[782.94,0.85811773],[782.8,1.135394],[782.66,1.703091],[782.37,0.22227829],[782.09,2.838485]],[[784.8,0.22187369],[785.11,1.112621],[785.25,1.668931],[785.81,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006744146,[[782.95,0.85811773],[782.81,1.135394],[782.67,1.703091],[782.37,0.22227829],[782.09,2.838485]],[[784.8,0.22187369],[785.11,1.112621],[785.26,1.668931],[785.81,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006744351,[[782.96,0.85811773],[782.81,1.135394],[782.67,1.703091],[782.37,0.22227829],[782.09,2.838485]],[[784.8,0.22187369],[785.11,1.112621],[785.25,1.668931],[785.82,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006744550,[[782.96,0.85811773],[782.82,1.135394],[782.67,1.703091],[782.37,0.22227829],[782.1,2.838485]],[[784.8,0.22187369],[785.11,1.112621],[785.25,1.668931],[785.82,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006744747,[[783.05,0.85811773],[782.91,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.1,2.838485]],[[784.8,0.22187369],[785.21,1.112621],[785.35,1.668931],[785.92,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006744951,[[783.06,0.85811773],[782.91,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.1,2.838485]],[[784.8,0.22187369],[785.21,1.112621],[785.35,1.668931],[785.92,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006745151,[[783.05,0.85811773],[782.91,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.8,0.22187369],[785.2,1.112621],[785.35,1.668931],[785.92,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006745447,[[783.06,0.85811773],[782.91,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.8,0.22187369],[785.2,1.112621],[785.34,1.668931],[785.92,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006745751,[[783.06,0.85811773],[782.91,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.8,0.22187369],[785.2,1.112621],[785.34,1.668931],[785.91,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006746050,[[783.05,0.85811773],[782.91,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.8,0.22187369],[785.19,1.112621],[785.34,1.668931],[785.91,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006746245,[[783.05,0.8443565],[782.91,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.8,0.22187369],[785.19,1.112621],[785.34,1.668931],[785.91,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006746446,[[783.06,0.8443565],[782.92,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.2,2.838485]],[[784.8,0.22187369],[785.19,1.112621],[785.33,1.668931],[785.91,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006746649,[[783.04,0.8443565],[782.89,1.135394],[782.73,1.703091],[782.37,0.22227829],[782.1,2.838485]],[[784.8,0.22187369],[785.23,1.112621],[785.38,1.668931],[785.91,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006746948,[[783.04,0.8443565],[782.87,1.135394],[782.71,1.703091],[782.37,0.22227829],[782.1,2.838485]],[[784.8,0.22187369],[785.24,1.112621],[785.4,1.668931],[786.05,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006747151,[[783.04,0.8443565],[782.87,1.135394],[782.71,1.703091],[782.37,0.22227829],[782.1,2.838485]],[[784.8,0.22187369],[785.24,1.112621],[785.4,1.668931],[786.05,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006747348,[[783.03,0.8443565],[782.87,1.135394],[782.71,1.703091],[782.37,0.22227829],[782.05,2.838485]],[[784.8,0.22187369],[785.22,1.112621],[785.38,1.668931],[786.05,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006747549,[[783.03,0.8443565],[782.87,1.135394],[782.71,1.703091],[782.37,0.22227829],[782.05,2.838485]],[[784.8,0.22187369],[785.22,1.112621],[785.38,1.668931],[786.03,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006747852,[[782.96,0.8443565],[782.79,1.135394],[782.63,1.703091],[782.37,0.22227829],[781.98,2.838485]],[[784.8,0.22187369],[785.15,1.112621],[785.31,1.668931],[786.03,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006748052,[[782.96,0.8443565],[782.79,1.135394],[782.63,1.703091],[782.37,0.22227829],[781.98,2.838485]],[[784.8,0.22187369],[785.15,1.112621],[785.31,1.668931],[785.96,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006748450,[[782.97,0.8443565],[782.8,1.135394],[782.64,1.703091],[782.37,0.22227829],[781.98,2.838485]],[[784.8,0.22187369],[785.14,1.112621],[785.3,1.668931],[785.95,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006748749,[[782.97,0.8443565],[782.8,1.135394],[782.64,1.703091],[782.37,0.22227829],[781.99,2.838485]],[[784.8,0.22187369],[785.14,1.112621],[785.3,1.668931],[785.95,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006749255,[[782.98,0.8443565],[782.81,1.135394],[782.65,1.703091],[782.37,0.22227829],[782.0,2.838485]],[[784.8,0.22187369],[785.13,1.112621],[785.29,1.668931],[785.95,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006749454,[[782.98,0.8443565],[782.82,1.135394],[782.66,1.703091],[782.37,0.22227829],[782.0,2.838485]],[[784.8,0.22187369],[785.12,1.112621],[785.29,1.668931],[785.94,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006749749,[[782.99,0.8443565],[782.84,1.135394],[782.68,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.26,1.668931],[785.94,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006749953,[[782.99,0.8443565],[782.84,1.135394],[782.68,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.26,1.668931],[785.87,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006750154,[[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.26,1.668931],[785.87,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006750155,[[782.98,0.8443565],[782.83,1.135394],[782.67,1.703091],[782.37,0.22227829],[782.06,2.838485]],[[784.8,0.22187369],[785.09,1.112621],[785.25,1.668931],[785.87,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006750354,[[783.0,0.8443565],[782.84,1.135394],[782.69,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.8,0.22187369],[785.08,1.112621],[785.23,1.668931],[785.87,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006750554,[[782.99,0.8443565],[782.83,1.135394],[782.66,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006750555,[[782.99,0.8443565],[782.83,1.135394],[782.66,1.703091],[782.37,0.22227829],[782.07,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.26,1.668931],[785.91,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006750854,[[782.99,0.8443565],[782.82,1.135394],[782.66,1.703091],[782.37,0.22227829],[782.01,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.27,1.668931],[785.91,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006751054,[[782.99,0.8443565],[782.82,1.135394],[782.66,1.703091],[782.37,0.22227829],[782.01,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.27,1.668931],[785.92,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006751254,[[782.99,0.8443565],[782.82,1.135394],[782.66,1.703091],[782.37,0.22227829],[782.01,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.27,1.668931],[785.92,2.781553],[786.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006751456,[[783.01,0.8443565],[782.84,1.135394],[782.68,1.703091],[782.37,0.22227829],[782.02,2.838485]],[[784.8,0.22187369],[785.08,1.112621],[785.25,1.668931],[785.92,2.781553],[786.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006751754,[[783.02,0.8443565],[782.85,1.135394],[782.69,1.703091],[782.37,0.22227829],[782.02,2.838485]],[[784.8,0.22187369],[785.09,1.112621],[785.26,1.668931],[785.9,2.781553],[786.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006751955,[[783.02,0.8443565],[782.86,1.135394],[782.7,1.703091],[782.37,0.22227829],[782.03,2.838485]],[[784.8,0.22187369],[785.1,1.112621],[785.26,1.668931],[785.9,2.781553],[786.25,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006752250,[[783.03,0.8443565],[782.87,1.135394],[782.71,1.703091],[782.37,0.22227829],[782.03,2.838485]],[[784.8,0.22187369],[785.08,1.112621],[785.23,1.668931],[785.92,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006752554,[[783.05,0.8443565],[782.89,1.135394],[782.73,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.06,1.112621],[785.22,1.668931],[785.84,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006752755,[[783.04,0.8443565],[782.89,1.135394],[782.73,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.06,1.112621],[785.22,1.668931],[785.84,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006752952,[[783.05,0.8443565],[782.9,1.135394],[782.74,1.703091],[782.37,0.22227829],[782.09,2.838485]],[[784.8,0.22187369],[785.07,1.112621],[785.23,1.668931],[785.84,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006753253,[[783.06,0.8443565],[782.91,1.135394],[782.75,1.703091],[782.37,0.22227829],[782.09,2.838485]],[[784.8,0.22187369],[785.08,1.112621],[785.24,1.668931],[785.86,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006753455,[[783.09,0.8443565],[782.92,1.135394],[782.76,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.07,1.112621],[785.24,1.668931],[785.86,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006753651,[[783.09,0.8443565],[782.92,1.135394],[782.76,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.07,1.112621],[785.24,1.668931],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006753652,[[783.09,0.8443565],[782.92,1.135394],[782.76,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.07,1.112621],[785.24,1.668931],[785.89,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006754251,[[783.09,0.8443565],[782.93,1.135394],[782.77,1.703091],[782.37,0.22227829],[782.11,2.838485]],[[784.8,0.22187369],[785.07,1.112621],[785.23,1.668931],[785.89,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006754455,[[783.11,0.8443565],[782.96,1.135394],[782.8,1.703091],[782.37,0.22227829],[782.17,2.838485]],[[784.8,0.22187369],[785.03,1.112621],[785.19,1.668931],[785.89,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006754656,[[783.1,0.8443565],[782.95,1.135394],[782.79,1.703091],[782.37,0.22227829],[782.17,2.838485]],[[784.8,0.22187369],[785.02,1.112621],[785.18,1.668931],[785.8,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006754954,[[783.1,0.8443565],[782.94,1.135394],[782.78,1.703091],[782.37,0.22227829],[782.14,2.838485]],[[784.8,0.22187369],[785.02,1.112621],[785.18,1.668931],[785.8,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006755154,[[783.17,0.8443565],[783.01,1.135394],[782.85,1.703091],[782.37,0.22227829],[782.14,2.838485]],[[784.8,0.22187369],[785.09,1.112621],[785.25,1.668931],[785.89,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006755352,[[783.19,0.8443565],[783.03,1.135394],[782.88,1.703091],[782.37,0.22227829],[782.14,2.838485]],[[784.8,0.22187369],[785.07,1.112621],[785.23,1.668931],[785.89,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006755556,[[783.21,0.8443565],[783.05,1.135394],[782.89,1.703091],[782.37,0.22227829],[782.24,2.838485]],[[784.8,0.22187369],[785.08,1.112621],[785.24,1.668931],[785.89,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006755755,[[783.21,0.8443565],[783.05,1.135394],[782.9,1.703091],[782.37,0.22227829],[782.24,2.838485]],[[784.8,0.22187369],[785.09,1.112621],[785.25,1.668931],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006755756,[[783.21,0.8443565],[783.05,1.135394],[782.9,1.703091],[782.37,0.22227829],[782.24,2.838485]],[[784.8,0.22187369],[785.09,1.112621],[785.25,1.668931],[785.88,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006756050,[[783.21,0.8443565],[783.05,1.135394],[782.9,1.703091],[782.37,0.22227829],[782.26,2.838485]],[[784.8,0.22187369],[785.09,1.112621],[785.25,1.668931],[785.88,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006756356,[[783.24,0.8443565],[783.08,1.135394],[782.92,1.703091],[782.37,0.22227829],[782.26,2.838485]],[[784.8,0.22187369],[785.06,1.112621],[785.22,1.668931],[785.88,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006756552,[[783.24,0.8443565],[783.08,1.135394],[782.92,1.703091],[782.37,0.22227829],[782.28,2.838485]],[[784.8,0.22187369],[785.06,1.112621],[785.22,1.668931],[785.88,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006756852,[[783.24,0.8443565],[783.08,1.135394],[782.92,1.703091],[782.37,0.22227829],[782.28,2.838485]],[[784.8,0.22187369],[785.06,1.112621],[785.22,1.668931],[785.85,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006757256,[[783.2,0.8443565],[783.05,1.135394],[782.89,1.703091],[782.37,0.22227829],[782.28,2.838485]],[[784.8,0.22187369],[785.03,1.112621],[785.18,1.668931],[785.82,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006757552,[[783.23,0.8443565],[783.07,1.135394],[782.91,1.703091],[782.37,0.22227829],[782.28,2.838485]],[[784.8,0.22187369],[784.99,1.112621],[785.15,1.668931],[785.82,2.781553],[786.11,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006757752,[[783.22,0.8443565],[783.06,1.135394],[782.9,1.703091],[782.37,0.22227829],[782.28,2.838485]],[[784.8,0.22187369],[784.98,1.112621],[785.14,1.668931],[785.77,2.781553],[786.11,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006758057,[[783.22,0.8443565],[783.06,1.135394],[782.9,1.703091],[782.37,0.22227829],[782.27,2.838485]],[[784.8,0.22187369],[784.98,1.112621],[785.14,1.668931],[785.77,2.781553],[786.11,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006758258,[[783.25,0.8443565],[783.09,1.135394],[782.94,1.703091],[782.37,0.22227829],[782.27,2.838485]],[[784.8,0.22187369],[784.95,1.112621],[785.1,1.668931],[785.74,2.781553],[786.11,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006758453,[[783.25,0.8443565],[783.09,1.135394],[782.94,1.703091],[782.37,0.22227829],[782.27,2.838485]],[[784.8,0.22187369],[784.94,1.112621],[785.1,1.668931],[785.74,2.781553],[786.05,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006758655,[[783.25,0.8443565],[783.09,1.135394],[782.94,1.703091],[782.37,0.22227829],[782.3,2.838485]],[[784.8,0.22187369],[784.94,1.112621],[785.1,1.668931],[785.74,2.781553],[786.05,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006758854,[[783.25,0.8443565],[783.09,1.135394],[782.94,1.703091],[782.37,0.22227829],[782.3,2.838485]],[[784.8,0.22187369],[784.94,1.112621],[785.1,1.668931],[785.73,2.781553],[786.05,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006759358,[[783.26,0.8443565],[783.11,1.135394],[782.95,1.703091],[782.37,0.22227829],[782.3,2.838485]],[[784.8,0.22187369],[784.89,1.112621],[785.05,1.668931],[785.69,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006759557,[[783.27,0.8443565],[783.12,1.135394],[782.97,1.703091],[782.37,3.06076329]],[[784.8,0.22187369],[784.86,1.112621],[785.01,1.668931],[785.69,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006759858,[[783.27,0.8443565],[783.12,1.135394],[782.97,1.703091],[782.37,3.06076329],[782.07,3.97388]],[[784.8,0.22187369],[784.86,1.112621],[785.01,1.668931],[785.62,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006760053,[[783.28,0.8443565],[783.13,1.135394],[782.98,1.703091],[782.37,3.06076329],[782.07,3.97388]],[[784.8,0.22187369],[784.87,1.112621],[785.02,1.668931],[785.62,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006760253,[[783.27,0.8443565],[783.12,1.135394],[782.97,1.703091],[782.38,2.838485],[782.37,0.22227829]],[[784.8,0.22187369],[784.86,1.112621],[785.01,1.668931],[785.62,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006760456,[[783.27,0.8443565],[783.12,1.135394],[782.97,1.703091],[782.38,2.838485],[782.37,0.22227829]],[[784.8,0.22187369],[784.86,1.112621],[785.01,1.668931],[785.61,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006760653,[[783.28,0.8443565],[783.13,1.135394],[782.98,1.703091],[782.38,2.838485],[782.37,0.22227829]],[[784.8,0.22187369],[784.86,1.112621],[785.01,1.668931],[785.61,2.781553],[785.91,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006760857,[[783.28,0.8443565],[783.13,1.135394],[782.98,1.703091],[782.39,2.838485],[782.37,0.22227829]],[[784.8,0.22187369],[784.86,1.112621],[785.01,1.668931],[785.61,2.781553],[785.91,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006761060,[[783.28,0.8443565],[783.13,1.135394],[782.98,1.703091],[782.39,2.838485],[782.37,0.22227829]],[[784.8,0.22187369],[784.86,1.112621],[785.01,1.668931],[785.6,2.781553],[785.91,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006761554,[[783.28,0.8443565],[783.13,1.135394],[782.97,1.703091],[782.39,2.838485],[782.37,0.22227829]],[[784.8,0.22187369],[784.87,1.112621],[785.03,1.668931],[785.64,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006761756,[[783.29,0.8443565],[783.13,1.135394],[782.98,1.703091],[782.37,3.06076329]],[[784.8,0.22187369],[784.81,1.112621],[784.97,1.668931],[785.64,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006761961,[[783.29,0.8443565],[783.14,1.135394],[782.98,1.703091],[782.37,3.06076329],[782.07,3.97388]],[[784.8,0.22187369],[784.81,1.112621],[784.97,1.668931],[785.58,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006762161,[[783.29,0.8443565],[783.14,1.135394],[782.98,1.703091],[782.37,3.06076329],[782.07,3.97388]],[[784.8,0.22187369],[784.81,1.112621],[784.96,1.668931],[785.58,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006762365,[[783.29,0.8443565],[783.13,1.135394],[782.98,1.703091],[782.37,3.06076329],[782.07,3.97388]],[[784.79,1.112621],[784.8,0.22187369],[784.94,1.668931],[785.58,2.781553],[785.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006762562,[[783.29,0.8443565],[783.14,1.135394],[782.98,1.703091],[782.37,3.06076329],[782.07,3.97388]],[[784.78,1.112621],[784.8,0.22187369],[784.93,1.668931],[785.56,2.781553],[785.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006762958,[[783.29,0.8443565],[783.14,1.135394],[782.99,1.703091],[782.37,3.06076329],[782.07,3.97388]],[[784.78,1.112621],[784.8,0.22187369],[784.93,1.668931],[785.54,2.781553],[785.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006763163,[[783.28,0.8443565],[783.12,1.135394],[782.97,1.703091],[782.37,3.06076329],[782.07,3.97388]],[[784.79,1.112621],[784.8,0.22187369],[784.95,1.668931],[785.54,2.781553],[785.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006763364,[[783.29,0.8443565],[783.12,1.135394],[782.97,1.703091],[782.37,0.22227829],[782.34,2.838485]],[[784.8,1.33449469],[784.95,1.668931],[785.54,2.781553],[785.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006763666,[[783.29,0.8443565],[783.13,1.135394],[782.98,1.703091],[782.37,0.22227829],[782.34,2.838485]],[[784.77,1.112621],[784.8,0.22187369],[784.93,1.668931],[785.56,2.781553],[785.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006763861,[[783.41,0.8443565],[783.26,1.135394],[783.11,1.703091],[782.37,0.22227829],[782.35,2.838485]],[[784.8,0.22187369],[784.87,1.112621],[785.03,1.668931],[785.56,2.781553],[785.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006764062,[[783.42,0.8443565],[783.27,1.135394],[783.12,1.703091],[782.37,0.22227829],[782.35,2.838485]],[[784.87,1.112621],[785.01,1.668931],[785.64,2.781553],[785.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006764259,[[783.42,0.8443565],[783.27,1.135394],[783.12,1.703091],[782.37,0.22227829],[782.35,2.838485]],[[784.87,1.33450954],[784.99,1.668931],[785.64,2.781553],[785.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006764462,[[783.42,0.8443565],[783.27,1.135394],[783.12,1.703091],[782.53,2.838485],[782.37,0.22227829]],[[784.84,1.112621],[784.87,0.22188854],[784.99,1.668931],[785.58,2.781553],[785.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006764665,[[783.33,0.85251767],[783.17,1.135394],[783.01,1.703091],[782.37,3.06076329]],[[784.79,1.112621],[784.87,0.22188854],[784.94,1.668931],[785.58,2.781553],[785.87,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006764864,[[783.42,0.85251767],[783.26,1.135394],[783.1,1.703091],[782.37,3.06076329]],[[784.87,0.22188854],[784.88,1.112621],[785.04,1.668931],[785.58,2.781553],[785.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006765060,[[783.44,0.85251767],[783.28,1.135394],[783.12,1.703091],[782.37,3.06076329],[782.17,3.97388]],[[784.87,0.22188854],[784.9,1.112621],[785.06,1.668931],[785.69,2.781553],[785.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006765261,[[783.44,0.85251767],[783.28,1.135394],[783.13,1.703091],[782.49,2.838485],[782.37,0.22227829]],[[784.87,0.22188854],[784.9,1.112621],[785.06,1.668931],[785.69,2.781553],[785.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006765464,[[783.45,0.85251767],[783.29,1.135394],[783.13,1.703091],[782.49,2.838485],[782.37,0.22227829]],[[784.86,1.112621],[784.87,0.22188854],[785.02,1.668931],[785.69,2.781553],[785.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006765660,[[783.44,0.85251767],[783.28,1.135394],[783.11,1.703091],[782.45,2.838485],[782.37,0.22227829]],[[784.87,0.22188854],[784.88,1.112621],[785.05,1.668931],[785.66,2.781553],[785.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006765862,[[783.44,0.85251767],[783.28,1.135394],[783.11,1.703091],[782.45,2.838485],[782.37,0.22227829]],[[784.87,0.22188854],[784.88,1.112621],[785.05,1.668931],[785.66,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006766064,[[783.44,0.85251767],[783.28,1.135394],[783.11,1.703091],[782.45,2.838485],[782.37,0.22227829]],[[784.87,0.22188854],[784.88,1.112621],[785.05,1.668931],[785.71,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006766364,[[783.45,0.85251767],[783.28,1.135394],[783.12,1.703091],[782.45,2.838485],[782.37,0.22227829]],[[784.84,1.112621],[784.87,0.22188854],[785.01,1.668931],[785.71,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006766568,[[783.45,0.85251767],[783.28,1.135394],[783.12,1.703091],[782.45,2.838485],[782.37,0.22227829]],[[784.84,1.112621],[784.87,0.22188854],[785.01,1.668931],[785.67,2.781553],[786.04,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006766766,[[783.45,0.85251767],[783.28,1.135394],[783.12,1.703091],[782.45,2.838485],[782.37,0.22227829]],[[784.84,1.112621],[784.87,0.22188854],[785.01,1.668931],[785.67,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006767467,[[783.45,0.85251767],[783.29,1.135394],[783.12,1.703091],[782.45,2.838485],[782.37,0.22227829]],[[784.8,1.112621],[784.87,0.22188854],[784.96,1.668931],[785.67,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006767666,[[783.45,0.85251767],[783.29,1.135394],[783.12,1.703091],[782.45,2.838485],[782.37,0.22227829]],[[784.8,1.112621],[784.87,0.22188854],[784.96,1.668931],[785.63,2.781553],[786.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006767864,[[783.46,0.85251767],[783.29,1.135394],[783.13,1.703091],[782.46,2.838485],[782.37,0.22227829]],[[784.8,1.112621],[784.87,0.22188854],[784.97,1.668931],[785.63,2.781553],[785.96,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006768264,[[783.46,0.85251767],[783.29,1.135394],[783.12,1.703091],[782.46,2.838485],[782.37,0.22227829]],[[784.8,1.112621],[784.87,0.22188854],[784.97,1.668931],[785.63,2.781553],[785.96,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006768470,[[783.46,0.85251767],[783.3,1.135394],[783.13,1.703091],[782.46,2.838485],[782.37,0.22227829]],[[784.75,1.112621],[784.87,0.22188854],[784.92,1.668931],[785.63,2.781553],[785.96,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006768769,[[783.46,0.85251767],[783.3,1.135394],[783.13,1.703091],[782.47,2.838485],[782.37,0.22227829]],[[784.75,1.112621],[784.87,0.22188854],[784.92,1.668931],[785.58,2.781553],[785.96,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006768969,[[783.44,0.85251767],[783.25,1.135394],[783.06,1.703091],[782.47,2.838485],[782.37,0.22227829]],[[784.81,1.112621],[784.87,0.22188854],[785.0,1.668931],[785.58,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006769168,[[783.44,0.85251767],[783.25,1.135394],[783.06,1.703091],[782.47,2.838485],[782.37,0.22227829]],[[784.87,0.22188854],[785.0,1.668931],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006769169,[[783.44,0.85251767],[783.25,1.135394],[783.06,1.703091],[782.47,2.838485],[782.37,0.22227829]],[[784.82,1.112621],[784.87,0.22188854],[785.0,1.668931],[785.76,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006769369,[[783.44,0.85251767],[783.26,1.135394],[783.07,1.703091],[782.37,0.22227829],[782.31,2.838485]],[[784.76,1.112621],[784.87,0.22188854],[784.95,1.668931],[785.76,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006769669,[[783.44,0.85251767],[783.26,1.135394],[783.07,1.703091],[782.37,0.22227829],[782.31,2.838485]],[[784.76,1.112621],[784.87,0.22188854],[784.95,1.668931],[785.71,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006769965,[[783.44,0.85251767],[783.25,1.135394],[783.05,1.703091],[782.37,0.22227829],[782.31,2.838485]],[[784.78,1.112621],[784.87,0.22188854],[784.95,1.668931],[785.71,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006770170,[[783.44,0.85251767],[783.25,1.135394],[783.05,1.703091],[782.37,0.22227829],[782.31,2.838485]],[[784.78,1.112621],[784.87,0.22188854],[784.97,1.668931],[785.74,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006770371,[[783.45,0.85251767],[783.25,1.135394],[783.06,1.703091],[782.37,0.22227829],[782.28,2.838485]],[[784.73,1.112621],[784.87,0.22188854],[784.93,1.668931],[785.74,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006770766,[[783.45,0.85251767],[783.25,1.135394],[783.06,1.703091],[782.37,0.22227829],[782.29,2.838485]],[[784.73,1.112621],[784.87,0.22188854],[784.93,1.668931],[785.7,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006771067,[[783.45,0.85251767],[783.25,1.135394],[783.06,1.703091],[782.37,0.22227829],[782.29,2.838485]],[[784.73,1.112621],[784.87,0.22188854],[784.93,1.668931],[785.7,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006771272,[[783.44,0.85251767],[783.25,1.135394],[783.06,1.703091],[782.37,0.22227829],[782.29,2.838485]],[[784.74,1.112621],[784.87,0.22188854],[784.93,1.668931],[785.7,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006771476,[[783.45,0.85251767],[783.26,1.135394],[783.06,1.703091],[782.37,0.22227829],[782.29,2.838485]],[[784.71,1.112621],[784.87,0.22188854],[784.91,1.668931],[785.7,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006771776,[[783.55,0.85251767],[783.36,1.135394],[783.17,1.703091],[782.37,0.22227829],[782.29,2.838485]],[[784.82,1.112621],[784.87,0.22188854],[785.01,1.668931],[785.78,2.781553],[786.09,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006771971,[[783.55,0.85251767],[783.36,1.135394],[783.17,1.703091],[782.4,2.838485],[782.37,0.22227829]],[[784.82,1.112621],[784.87,0.22188854],[785.01,1.668931],[785.78,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006772173,[[783.55,0.85251767],[783.36,1.135394],[783.17,1.703091],[782.4,2.838485],[782.37,0.22227829]],[[784.83,1.112621],[784.87,0.22188854],[785.02,1.668931],[785.79,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006772374,[[783.36,1.135394],[783.17,1.703091],[782.4,2.838485],[782.37,0.22227829]],[[784.83,1.112621],[784.87,0.22188854],[785.02,1.668931],[785.79,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006772375,[[783.56,0.85251767],[783.36,1.135394],[783.17,1.703091],[782.4,2.838485],[782.37,0.22227829]],[[784.8,1.112621],[784.87,0.22188854],[784.99,1.668931],[785.79,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006772675,[[783.56,0.85251767],[783.36,1.135394],[783.17,1.703091],[782.4,2.838485],[782.37,0.22227829]],[[784.8,1.112621],[784.87,0.22188854],[784.99,1.668931],[785.77,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006772875,[[783.56,0.85251767],[783.37,1.135394],[783.17,1.703091],[782.4,2.838485],[782.37,0.22227829]],[[784.8,1.112621],[784.87,0.22188854],[784.99,1.668931],[785.77,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006773071,[[783.56,0.85251767],[783.37,1.135394],[783.17,1.703091],[782.4,2.838485],[782.37,0.22227829]],[[784.8,1.112621],[784.99,1.668931],[785.77,2.781553],[786.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006773273,[[783.58,0.85251767],[783.4,1.135394],[783.23,1.703091],[782.4,2.838485],[782.37,0.22227829]],[[784.76,1.112621],[784.93,1.668931],[785.59,2.781553],[786.15,3.894174],[789.62,15.57669]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006773574,[[783.59,0.85251767],[783.41,1.135394],[783.24,1.703091],[782.56,2.838485],[782.37,0.22227829]],[[784.72,1.112621],[784.89,1.668931],[785.08,0.22183762],[785.59,2.781553],[786.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006773775,[[783.59,0.85251767],[783.41,1.135394],[783.24,1.703091],[782.56,2.838485],[782.37,0.22227829]],[[784.72,1.112621],[784.89,1.668931],[785.08,0.22183762],[785.58,2.781553],[786.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006774080,[[783.59,0.85251767],[783.41,1.135394],[783.24,1.703091],[782.56,2.838485],[782.37,0.22227829]],[[784.72,1.112621],[784.89,1.668931],[785.08,0.22183762],[785.58,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006774378,[[783.24,1.703091],[782.56,2.838485],[782.37,0.22227829]],[[784.72,1.112621],[784.89,1.668931],[785.08,0.22183762],[785.58,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006774379,[[783.6,0.85251767],[783.44,1.135394],[783.28,1.703091],[782.56,2.838485],[782.37,0.22227829]],[[784.66,1.112621],[784.81,1.668931],[785.49,2.781553],[785.92,3.894174],[787.23,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006774674,[[783.63,0.85251767],[783.49,1.135394],[783.35,1.703091],[782.65,2.838485],[782.37,0.22227829]],[[784.6,1.112621],[784.74,1.668931],[785.21,0.22182277],[785.3,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006774874,[[783.64,0.85251767],[783.51,1.135394],[783.38,1.703091],[782.65,2.838485],[782.37,0.22227829]],[[784.58,1.112621],[784.71,1.668931],[785.21,0.22182277],[785.3,2.781553],[785.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006775079,[[783.64,0.85251767],[783.51,1.135394],[783.38,1.703091],[782.86,2.838485],[782.37,0.22227829]],[[784.58,1.112621],[784.71,1.668931],[785.21,0.22182277],[785.3,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006775377,[[783.64,0.85251767],[783.51,1.135394],[783.38,1.703091],[782.86,2.838485],[782.61,3.97388]],[[784.53,1.112621],[784.66,1.668931],[785.21,0.22182277],[785.23,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006775576,[[783.64,0.85251767],[783.51,1.135394],[783.38,1.703091],[782.87,2.838485],[782.61,3.97388]],[[784.53,1.112621],[784.66,1.668931],[785.23,2.781553],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006775774,[[783.64,0.85251767],[783.51,1.135394],[783.38,1.703091],[782.87,2.838485],[782.61,3.97388]],[[784.53,1.112621],[784.66,1.668931],[785.18,2.781553],[785.32,0.22181782],[785.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006776077,[[783.64,0.85251767],[783.51,1.135394],[783.38,1.703091],[782.87,2.838485],[782.61,3.97388]],[[784.54,1.112621],[784.67,1.668931],[785.18,2.781553],[785.32,0.22181782],[785.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006776274,[[783.64,0.85251767],[783.38,1.703091],[782.87,2.838485],[782.61,3.97388]],[[784.54,1.112621],[784.67,1.668931],[785.18,2.781553],[785.32,0.22181782],[785.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006776275,[[783.64,0.85251767],[783.52,1.135394],[783.39,1.703091],[782.87,2.838485],[782.61,3.97388]],[[784.53,1.112621],[784.66,1.668931],[785.19,2.781553],[785.32,0.22181782],[785.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006776574,[[783.63,0.85251767],[783.48,1.135394],[783.34,1.703091],[782.76,2.838485],[782.47,3.97388]],[[784.57,1.112621],[784.72,1.668931],[785.19,2.781553],[785.32,0.22181782],[785.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006776777,[[783.63,0.85251767],[783.48,1.135394],[783.34,1.703091],[782.76,2.838485],[782.47,3.97388]],[[784.57,1.112621],[784.72,1.668931],[785.3,2.781553],[785.32,0.22181782],[785.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006777177,[[783.63,0.85251767],[783.48,1.135394],[783.34,1.703091],[782.76,2.838485],[782.47,3.97388]],[[784.58,1.112621],[784.72,1.668931],[785.3,2.781553],[785.32,0.22181782],[785.59,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006777478,[[783.62,0.85251767],[783.47,1.135394],[783.33,1.703091],[782.76,2.838485],[782.44,3.97388]],[[784.59,1.112621],[784.74,1.668931],[785.3,2.781553],[785.32,0.22181782],[785.59,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006777776,[[783.62,0.85251767],[783.47,1.135394],[783.33,1.703091],[782.73,2.838485],[782.44,3.97388]],[[784.59,1.112621],[784.74,1.668931],[785.32,0.22181782],[785.33,2.781553],[785.59,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006778074,[[783.73,0.85251767],[783.58,1.135394],[783.43,1.703091],[782.84,2.838485],[782.44,3.97388]],[[784.69,1.112621],[784.84,1.668931],[785.32,0.22181782],[785.44,2.781553],[785.59,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006778277,[[783.79,0.85251767],[783.64,1.135394],[783.49,1.703091],[782.84,2.838485],[782.44,3.97388]],[[784.77,1.112621],[784.92,1.668931],[785.32,0.22181782],[785.44,2.781553],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006778477,[[783.79,0.85251767],[783.64,1.135394],[783.49,1.703091],[782.84,2.838485],[782.6,3.97388]],[[784.77,1.112621],[784.92,1.668931],[785.32,0.22181782],[785.44,2.781553],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006778775,[[783.79,0.85251767],[783.64,1.135394],[783.49,1.703091],[782.9,2.838485],[782.6,3.97388]],[[784.77,1.112621],[784.92,1.668931],[785.32,0.22181782],[785.51,2.781553],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006778977,[[783.75,0.85251767],[783.57,1.135394],[783.39,1.703091],[782.9,2.838485],[782.6,3.97388]],[[784.86,1.112621],[785.04,1.668931],[785.32,0.22181782],[785.51,2.781553],[785.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006779178,[[783.79,0.85251767],[783.61,1.135394],[783.43,1.703091],[782.71,2.838485],[782.6,3.97388]],[[784.92,1.112621],[785.1,1.668931],[785.32,0.22181782],[785.75,3.894174],[785.82,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006779378,[[783.8,0.85251767],[783.62,1.135394],[783.44,1.703091],[782.71,2.838485],[782.6,3.97388]],[[784.93,1.112621],[785.11,1.668931],[785.32,0.22181782],[785.82,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006779578,[[783.81,0.85251767],[783.63,1.135394],[783.45,1.703091],[782.71,2.838485],[782.6,3.97388]],[[784.94,1.112621],[785.12,1.668931],[785.32,0.22181782],[785.82,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006779779,[[783.63,1.135394],[783.45,1.703091],[782.71,2.838485],[782.6,3.97388]],[[784.94,1.112621],[785.12,1.668931],[785.32,0.22181782],[785.82,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006779980,[[783.87,0.85634976],[783.69,1.135394],[783.51,1.703091],[782.79,2.838485],[782.43,3.97388]],[[785.0,1.112621],[785.18,1.668931],[785.32,0.22181782],[785.9,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006780180,[[783.87,0.85634976],[783.69,1.135394],[783.51,1.703091],[782.79,2.838485],[782.43,3.97388]],[[785.04,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.9,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006780381,[[783.87,0.85634976],[783.69,1.135394],[783.51,1.703091],[782.79,2.838485],[782.43,3.97388]],[[785.04,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.94,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006780679,[[783.96,0.85634976],[783.78,1.135394],[783.6,1.703091],[782.79,2.838485],[782.43,3.97388]],[[785.13,1.112621],[785.31,1.668931],[785.32,0.22181782],[786.03,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006780876,[[783.96,0.85634976],[783.78,1.135394],[783.6,1.703091],[782.79,2.838485],[782.53,3.97388]],[[785.14,1.112621],[785.31,1.668931],[785.32,0.22181782],[786.03,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006781080,[[783.95,0.85634976],[783.76,1.135394],[783.58,1.703091],[782.85,2.838485],[782.53,3.97388]],[[785.19,1.112621],[785.32,0.22181782],[785.38,1.668931],[786.12,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006781381,[[783.95,0.85634976],[783.76,1.135394],[783.58,1.703091],[782.85,2.838485],[782.53,3.97388]],[[785.2,1.112621],[785.32,0.22181782],[785.38,1.668931],[786.12,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006781577,[[783.95,0.85634976],[783.76,1.135394],[783.58,1.703091],[782.84,2.838485],[782.53,3.97388]],[[785.2,1.112621],[785.32,0.22181782],[785.38,1.668931],[786.12,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006781782,[[783.96,0.85634976],[783.77,1.135394],[783.59,1.703091],[782.84,2.838485],[782.53,3.97388]],[[785.21,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.12,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006781983,[[783.96,0.85634976],[783.77,1.135394],[783.59,1.703091],[782.85,2.838485],[782.48,3.97388]],[[785.21,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.12,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006782179,[[783.95,0.85634976],[783.77,1.135394],[783.58,1.703091],[782.85,2.838485],[782.48,3.97388]],[[785.26,1.112621],[785.32,0.22181782],[785.44,1.668931],[786.19,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006782380,[[783.96,0.85634976],[783.77,1.135394],[783.59,1.703091],[782.85,2.838485],[782.48,3.97388]],[[785.27,1.112621],[785.32,0.22181782],[785.45,1.668931],[786.19,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006782680,[[783.85,0.85634976],[783.66,1.135394],[783.47,1.703091],[782.73,2.838485],[782.48,3.97388]],[[785.15,1.112621],[785.32,0.22181782],[785.34,1.668931],[786.09,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006782984,[[783.86,0.85634976],[783.67,1.135394],[783.48,1.703091],[782.73,2.838485],[782.36,3.97388]],[[785.16,1.112621],[785.32,0.22181782],[785.35,1.668931],[786.09,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006783184,[[783.86,0.85634976],[783.67,1.135394],[783.49,1.703091],[782.74,2.838485],[782.36,3.97388]],[[785.2,1.112621],[785.32,0.22181782],[785.38,1.668931],[786.13,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006783484,[[783.84,0.85634976],[783.66,1.135394],[783.47,1.703091],[782.74,2.838485],[782.36,3.97388]],[[785.18,1.112621],[785.32,0.22181782],[785.37,1.668931],[786.13,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006783682,[[783.83,0.85634976],[783.65,1.135394],[783.46,1.703091],[782.71,2.838485],[782.36,3.97388]],[[785.17,1.112621],[785.32,0.22181782],[785.36,1.668931],[786.1,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006783886,[[783.83,0.85634976],[783.64,1.135394],[783.46,1.703091],[782.71,2.838485],[782.36,3.97388]],[[785.17,1.112621],[785.32,0.22181782],[785.35,1.668931],[786.1,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006784081,[[783.82,0.85634976],[783.63,1.135394],[783.44,1.703091],[782.71,2.838485],[782.34,3.97388]],[[785.16,1.112621],[785.32,0.22181782],[785.34,1.668931],[786.1,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006784280,[[783.82,0.85634976],[783.64,1.135394],[783.45,1.703091],[782.69,2.838485],[782.34,3.97388]],[[785.18,1.112621],[785.32,0.22181782],[785.37,1.668931],[786.11,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006784581,[[783.81,0.85634976],[783.63,1.135394],[783.44,1.703091],[782.69,2.838485],[782.34,3.97388]],[[785.18,1.112621],[785.32,0.22181782],[785.36,1.668931],[786.11,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006784886,[[783.82,0.85634976],[783.64,1.135394],[783.45,1.703091],[782.7,2.838485],[782.34,3.97388]],[[785.19,1.112621],[785.32,0.22181782],[785.37,1.668931],[786.11,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006785182,[[783.82,0.85634976],[783.64,1.135394],[783.45,1.703091],[782.7,2.838485],[782.33,3.97388]],[[785.21,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.14,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006785485,[[783.82,0.85634976],[783.64,1.135394],[783.45,1.703091],[782.7,2.838485],[782.33,3.97388]],[[785.21,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.14,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006785685,[[783.82,0.85634976],[783.64,1.135394],[783.45,1.703091],[782.71,2.838485],[782.33,3.97388]],[[785.21,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.14,2.781553],[786.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006785885,[[783.83,0.85634976],[783.65,1.135394],[783.47,1.703091],[782.71,2.838485],[782.33,3.97388]],[[785.2,1.112621],[785.32,0.22181782],[785.38,1.668931],[786.14,2.781553],[786.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006786081,[[783.83,0.85634976],[783.65,1.135394],[783.46,1.703091],[782.71,2.838485],[782.38,3.97388]],[[785.21,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.14,2.781553],[786.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006786281,[[783.83,0.85634976],[783.65,1.135394],[783.47,1.703091],[782.74,2.838485],[782.38,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.12,2.781553],[786.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006786682,[[783.83,0.85634976],[783.65,1.135394],[783.46,1.703091],[782.74,2.838485],[782.38,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.12,2.781553],[786.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006786886,[[783.83,0.85634976],[783.65,1.135394],[783.46,1.703091],[782.74,2.838485],[782.38,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.12,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006787085,[[783.83,0.85634976],[783.65,1.135394],[783.47,1.703091],[782.74,2.838485],[782.38,3.97388]],[[785.24,1.112621],[785.32,0.22181782],[785.42,1.668931],[786.12,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006787287,[[783.83,0.85634976],[783.65,1.135394],[783.48,1.703091],[782.74,2.838485],[782.38,3.97388]],[[785.24,1.112621],[785.32,0.22181782],[785.42,1.668931],[786.13,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006787586,[[783.83,0.85634976],[783.65,1.135394],[783.47,1.703091],[782.76,2.838485],[782.38,3.97388]],[[785.23,1.112621],[785.32,0.22181782],[786.13,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006787587,[[783.83,0.85634976],[783.65,1.135394],[783.47,1.703091],[782.76,2.838485],[782.38,3.97388]],[[785.23,1.112621],[785.32,0.22181782],[785.41,1.668931],[786.13,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006787785,[[783.82,0.85634976],[783.64,1.135394],[783.47,1.703091],[782.76,2.838485],[782.38,3.97388]],[[785.23,1.112621],[785.32,0.22181782],[785.41,1.668931],[786.13,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006787985,[[783.82,0.85634976],[783.64,1.135394],[783.47,1.703091],[782.75,2.838485],[782.38,3.97388]],[[785.23,1.112621],[785.32,0.22181782],[785.41,1.668931],[786.12,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006788284,[[783.82,0.85634976],[783.65,1.135394],[783.48,1.703091],[782.75,2.838485],[782.44,3.97388]],[[785.21,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.12,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006788488,[[783.82,0.85634976],[783.65,1.135394],[783.48,1.703091],[782.79,2.838485],[782.44,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.08,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006788686,[[783.83,0.85634976],[783.67,1.135394],[783.51,1.703091],[782.79,2.838485],[782.44,3.97388]],[[785.19,1.112621],[785.32,0.22181782],[785.36,1.668931],[786.08,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006788884,[[783.83,0.85634976],[783.65,1.135394],[783.48,1.703091],[782.8,2.838485],[782.44,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.07,2.781553],[786.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006789288,[[783.82,0.85634976],[783.65,1.135394],[783.48,1.703091],[782.8,2.838485],[782.46,3.97388]],[[785.23,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.07,2.781553],[786.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006789487,[[783.81,0.85634976],[783.64,1.135394],[783.46,1.703091],[782.8,2.838485],[782.46,3.97388]],[[785.24,1.112621],[785.32,0.22181782],[785.42,1.668931],[786.09,2.781553],[786.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006789790,[[783.82,0.85634976],[783.64,1.135394],[783.47,1.703091],[782.8,2.838485],[782.46,3.97388]],[[785.25,1.112621],[785.32,0.22181782],[785.43,1.668931],[786.09,2.781553],[786.41,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006790088,[[783.82,0.85634976],[783.64,1.135394],[783.46,1.703091],[782.76,2.838485],[782.46,3.97388]],[[785.26,1.112621],[785.32,0.22181782],[785.44,1.668931],[786.14,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006790288,[[783.82,0.85634976],[783.64,1.135394],[783.46,1.703091],[782.76,2.838485],[782.4,3.97388]],[[785.26,1.112621],[785.32,0.22181782],[785.44,1.668931],[786.14,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006790588,[[783.83,0.85634976],[783.66,1.135394],[783.48,1.703091],[782.75,2.838485],[782.4,3.97388]],[[785.28,1.112621],[785.32,0.22181782],[785.46,1.668931],[786.15,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006790884,[[783.84,0.85634976],[783.67,1.135394],[783.49,1.703091],[782.8,2.838485],[782.4,3.97388]],[[785.27,1.112621],[785.32,0.22181782],[785.46,1.668931],[786.13,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006791085,[[783.78,0.85634976],[783.6,1.135394],[783.43,1.703091],[782.8,2.838485],[782.4,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.13,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006791284,[[783.78,0.85634976],[783.61,1.135394],[783.43,1.703091],[782.8,2.838485],[782.4,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.13,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006791485,[[783.78,0.85634976],[783.61,1.135394],[783.44,1.703091],[782.76,2.838485],[782.4,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.06,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006791991,[[783.78,0.85634976],[783.61,1.135394],[783.44,1.703091],[782.76,2.838485],[782.4,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.06,2.781553],[786.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006792191,[[783.76,0.85634976],[783.59,1.135394],[783.42,1.703091],[782.76,2.838485],[782.4,3.97388]],[[785.2,1.112621],[785.32,0.22181782],[785.37,1.668931],[786.06,2.781553],[786.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006792490,[[783.76,0.85634976],[783.59,1.135394],[783.42,1.703091],[782.74,2.838485],[782.41,3.97388]],[[785.21,1.112621],[785.32,0.22181782],[785.38,1.668931],[786.06,2.781553],[786.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006793291,[[783.76,0.85634976],[783.59,1.135394],[783.42,1.703091],[782.74,2.838485],[782.41,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.06,2.781553],[786.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006793488,[[783.59,1.135394],[783.42,1.703091],[782.74,2.838485],[782.41,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.06,2.781553],[786.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006793489,[[783.77,0.85634976],[783.6,1.135394],[783.43,1.703091],[782.74,2.838485],[782.41,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.06,2.781553],[786.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006793686,[[783.77,0.85634976],[783.6,1.135394],[783.43,1.703091],[782.75,2.838485],[782.41,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.08,2.781553],[786.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006794092,[[783.77,0.85634976],[783.6,1.135394],[783.43,1.703091],[782.75,2.838485],[782.41,3.97388]],[[785.22,1.112621],[785.32,0.22181782],[785.39,1.668931],[786.08,2.781553],[786.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006794289,[[783.77,0.85634976],[783.6,1.135394],[783.43,1.703091],[782.75,2.838485],[782.41,3.97388]],[[785.23,1.112621],[785.32,0.22181782],[785.4,1.668931],[786.08,2.781553],[786.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006794588,[[783.52,0.85634976],[783.33,1.135394],[783.15,1.703091],[782.41,2.838485],[782.04,3.97388]],[[785.03,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.96,2.781553],[786.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006794792,[[783.52,0.85634976],[783.33,1.135394],[783.14,1.703091],[782.41,2.838485],[782.04,3.97388]],[[785.04,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.96,2.781553],[786.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006794989,[[783.5,0.85634976],[783.3,1.135394],[783.1,1.703091],[782.41,2.838485],[782.04,3.97388]],[[785.08,1.112621],[785.28,1.668931],[785.32,0.22181782],[785.96,2.781553],[786.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006795289,[[783.44,0.85634976],[783.24,1.135394],[783.04,1.703091],[782.23,2.838485],[782.04,3.97388]],[[785.01,1.112621],[785.22,1.668931],[785.32,0.22181782],[786.02,2.781553],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006795494,[[783.44,0.85634976],[783.24,1.135394],[783.04,1.703091],[782.23,2.838485],[782.04,3.97388]],[[785.01,1.112621],[785.21,1.668931],[785.32,0.22181782],[786.02,2.781553],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006795691,[[783.44,0.85634976],[783.24,1.135394],[783.04,1.703091],[782.23,2.838485],[781.83,3.97388]],[[785.01,1.112621],[785.22,1.668931],[785.32,0.22181782],[786.02,2.781553],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006795890,[[783.46,0.85634976],[783.25,1.135394],[783.04,1.703091],[782.23,2.838485],[781.83,3.97388]],[[785.04,1.112621],[785.25,1.668931],[785.32,0.22181782],[786.02,2.781553],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006796090,[[783.46,0.85634976],[783.25,1.135394],[781.83,3.97388]],[[785.32,0.22181782],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006796091,[[783.46,0.85634976],[783.25,1.135394],[783.05,1.703091],[782.22,2.838485],[781.83,3.97388]],[[785.03,1.112621],[785.24,1.668931],[785.32,0.22181782],[786.06,2.781553],[786.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006796395,[[783.49,0.85634976],[783.3,1.135394],[783.12,1.703091],[782.22,2.838485],[781.83,3.97388]],[[784.99,1.112621],[785.18,1.668931],[785.32,0.22181782],[786.06,2.781553],[786.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006796594,[[783.54,0.85634976],[783.35,1.135394],[783.17,1.703091],[782.22,2.838485],[781.83,3.97388]],[[785.04,1.112621],[785.23,1.668931],[785.32,0.22181782],[786.06,2.781553],[786.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006796795,[[783.54,0.85634976],[783.35,1.135394],[783.17,1.703091],[782.43,2.838485],[782.06,3.97388]],[[785.04,1.112621],[785.23,1.668931],[785.32,0.22181782],[785.97,2.781553],[786.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006796994,[[783.54,0.85634976],[783.17,1.703091],[782.43,2.838485],[782.06,3.97388]],[[785.04,1.112621],[785.23,1.668931],[785.32,0.22181782],[785.97,2.781553],[786.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006796995,[[783.54,0.85634976],[783.36,1.135394],[783.17,1.703091],[782.43,2.838485],[782.06,3.97388]],[[785.04,1.112621],[785.23,1.668931],[785.32,0.22181782],[785.97,2.781553],[786.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006797295,[[783.54,0.85634976],[783.35,1.135394],[783.17,1.703091],[782.43,2.838485],[782.06,3.97388]],[[785.04,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.96,2.781553],[786.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006797493,[[783.54,0.85634976],[783.35,1.135394],[783.17,1.703091],[782.43,2.838485],[782.06,3.97388]],[[785.03,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.96,2.781553],[786.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006797691,[[783.56,0.85634976],[783.38,1.135394],[783.19,1.703091],[782.45,2.838485],[782.08,3.97388]],[[785.06,1.112621],[785.24,1.668931],[785.32,0.22181782],[785.99,2.781553],[786.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006797894,[[783.56,0.85634976],[783.38,1.135394],[783.19,1.703091],[782.45,2.838485],[782.08,3.97388]],[[785.06,1.112621],[785.25,1.668931],[785.32,0.22181782],[785.99,2.781553],[786.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006798194,[[783.67,0.85634976],[783.51,1.135394],[783.35,1.703091],[782.71,2.838485],[782.08,3.97388]],[[785.06,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.86,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006798195,[[783.67,0.85634976],[783.51,1.135394],[783.35,1.703091],[782.71,2.838485],[782.08,3.97388]],[[785.06,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.86,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006798694,[[783.67,0.85634976],[783.51,1.135394],[783.35,1.703091],[782.71,2.838485],[782.39,3.97388]],[[785.06,1.112621],[785.22,1.668931],[785.32,0.22181782],[785.86,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006799689,[[783.67,0.85634976],[783.51,1.135394],[783.35,1.703091],[782.71,2.838485],[782.39,3.97388]],[[785.07,1.112621],[785.32,0.22181782],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006799690,[[783.67,0.85634976],[783.51,1.135394],[783.35,1.703091],[782.71,2.838485],[782.39,3.97388]],[[785.07,1.112621],[785.23,1.668931],[785.32,0.22181782],[785.87,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006799894,[[783.74,0.85634976],[783.58,1.135394],[783.43,1.703091],[782.71,2.838485],[782.39,3.97388]],[[785.11,1.112621],[785.26,1.668931],[785.32,0.22181782],[785.87,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006800094,[[783.74,0.85634976],[783.59,1.135394],[783.44,1.703091],[782.71,2.838485],[782.39,3.97388]],[[785.1,1.112621],[785.25,1.668931],[785.32,0.22181782],[785.87,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006800295,[[783.74,0.85634976],[783.59,1.135394],[783.44,1.703091],[782.84,2.838485],[782.39,3.97388]],[[785.1,1.112621],[785.25,1.668931],[785.32,0.22181782],[785.85,2.781553],[786.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006800594,[[783.44,1.703091],[782.84,2.838485],[782.39,3.97388]],[[785.1,1.112621],[785.25,1.668931],[785.32,0.22181782],[785.85,2.781553],[786.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006800595,[[783.83,0.85634976],[783.68,1.135394],[783.53,1.703091],[782.84,2.838485],[782.39,3.97388]],[[785.16,1.112621],[785.31,1.668931],[785.32,0.22181782],[785.85,2.781553],[786.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006800893,[[783.83,0.85634976],[783.68,1.135394],[783.54,1.703091],[782.96,2.838485],[782.67,3.97388]],[[785.16,1.112621],[785.31,1.668931],[785.32,0.22181782],[785.89,2.781553],[786.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006801090,[[783.82,0.85634976],[783.68,1.135394],[783.53,1.703091],[782.96,2.838485],[782.67,3.97388]],[[785.16,1.112621],[785.31,1.668931],[785.32,0.22181782],[785.89,2.781553],[786.15,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006801395,[[783.82,0.85634976],[783.68,1.135394],[783.53,1.703091],[782.95,2.838485],[782.67,3.97388]],[[785.16,1.112621],[785.31,1.668931],[785.32,0.22181782],[785.89,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006801595,[[783.82,0.85634976],[783.66,1.135394],[783.51,1.703091],[782.95,2.838485],[782.67,3.97388]],[[785.18,1.112621],[785.32,0.22181782],[785.33,1.668931],[785.89,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006801795,[[783.84,0.85634976],[783.69,1.135394],[783.53,1.703091],[782.95,2.838485],[782.67,3.97388]],[[785.2,1.112621],[785.32,0.22181782],[785.36,1.668931],[785.89,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006801995,[[783.84,0.85634976],[783.69,1.135394],[783.53,1.703091],[782.91,2.838485],[782.6,3.97388]],[[785.2,1.112621],[785.32,0.22181782],[785.36,1.668931],[785.98,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006802292,[[783.85,0.85634976],[783.68,1.135394],[783.52,1.703091],[782.91,2.838485],[782.6,3.97388]],[[785.23,1.112621],[785.32,0.22181782],[785.39,1.668931],[785.98,2.781553],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006802494,[[783.96,0.85634976],[783.81,1.135394],[783.65,1.703091],[783.02,2.838485],[782.6,3.97388]],[[785.32,0.22181782],[785.33,1.112621],[785.48,1.668931],[786.11,2.781553],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006802797,[[783.96,0.85634976],[783.81,1.135394],[783.64,1.703091],[783.02,2.838485],[782.6,3.97388]],[[785.33,1.112621],[785.43,0.22174291],[785.49,1.668931],[786.11,2.781553],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006802992,[[783.96,0.85634976],[783.8,1.135394],[783.64,1.703091],[783.0,2.838485],[782.68,3.97388]],[[785.33,1.112621],[785.43,0.22174291],[785.49,1.668931],[786.13,2.781553],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006803197,[[783.96,0.85634976],[783.8,1.135394],[783.64,1.703091],[783.0,2.838485],[782.68,3.97388]],[[785.34,1.112621],[785.43,0.22174291],[785.5,1.668931],[786.13,2.781553],[786.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006803492,[[783.96,0.85634976],[783.8,1.135394],[783.64,1.703091],[783.0,2.838485],[782.68,3.97388]],[[785.34,1.112621],[785.43,0.22174291],[785.5,1.668931],[786.13,2.781553],[786.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006803693,[[783.95,0.85634976],[783.78,1.135394],[783.62,1.703091],[783.0,2.838485],[782.68,3.97388]],[[785.35,1.112621],[785.43,0.22174291],[785.51,1.668931],[786.13,2.781553],[786.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006803894,[[783.95,0.85634976],[783.79,1.135394],[783.62,1.703091],[782.96,2.838485],[782.63,3.97388]],[[785.35,1.112621],[785.43,0.22174291],[785.52,1.668931],[786.19,2.781553],[786.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006804196,[[783.95,0.85634976],[783.79,1.135394],[783.62,1.703091],[782.96,2.838485],[782.63,3.97388]],[[785.36,1.112621],[785.43,0.22174291],[785.53,1.668931],[786.19,2.781553],[786.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006804392,[[783.96,0.85634976],[783.79,1.135394],[783.61,1.703091],[782.91,2.838485],[782.63,3.97388]],[[785.4,1.112621],[785.43,0.22174291],[785.58,1.668931],[786.28,2.781553],[786.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006804596,[[783.96,0.85634976],[783.78,1.135394],[783.6,1.703091],[782.91,2.838485],[782.63,3.97388]],[[785.41,1.112621],[785.43,0.22174291],[785.59,1.668931],[786.28,2.781553],[786.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006804792,[[783.98,0.85634976],[783.8,1.135394],[783.63,1.703091],[782.91,2.838485],[782.63,3.97388]],[[785.42,1.112621],[785.43,0.22174291],[785.6,1.668931],[786.28,2.781553],[786.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006805094,[[783.98,0.85634976],[783.8,1.135394],[783.63,1.703091],[782.92,2.838485],[782.57,3.97388]],[[785.42,1.112621],[785.43,0.22174291],[785.6,1.668931],[786.31,2.781553],[786.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006805397,[[783.98,0.85634976],[783.8,1.135394],[783.63,1.703091],[782.92,2.838485],[782.57,3.97388]],[[785.43,0.22174291],[785.44,1.112621],[785.61,1.668931],[786.31,2.781553],[786.63,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006805697,[[783.98,0.85634976],[783.8,1.135394],[783.63,1.703091],[782.92,2.838485],[782.57,3.97388]],[[785.43,0.22174291],[785.44,1.112621],[785.61,1.668931],[786.32,2.781553],[786.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006805997,[[783.97,0.85634976],[783.8,1.135394],[783.62,1.703091],[782.92,2.838485],[782.56,3.97388]],[[785.43,1.33436391],[785.61,1.668931],[786.31,2.781553],[786.67,3.894174],[789.65,13.35145]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006806193,[[783.97,0.85634976],[783.8,1.135394],[783.62,1.703091],[782.92,2.838485],[782.56,3.97388]],[[785.43,0.22174291],[785.44,1.112621],[785.62,1.668931],[786.31,2.781553],[786.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006806596,[[783.97,0.85634976],[783.8,1.135394],[783.62,1.703091],[782.91,2.838485],[782.56,3.97388]],[[785.43,0.22174291],[785.44,1.112621],[785.62,1.668931],[786.32,2.781553],[786.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006806997,[[783.98,0.85634976],[783.8,1.135394],[783.62,1.703091],[782.91,2.838485],[782.56,3.97388]],[[785.43,0.22174291],[785.45,1.112621],[785.62,1.668931],[786.32,2.781553],[786.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006807197,[[783.99,0.85634976],[783.81,1.135394],[783.64,1.703091],[782.91,2.838485],[782.56,3.97388]],[[785.43,0.22174291],[785.47,1.112621],[785.65,1.668931],[786.33,2.781553],[786.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006807594,[[783.99,0.85634976],[783.81,1.135394],[783.64,1.703091],[782.93,2.838485],[782.56,3.97388]],[[785.43,0.22174291],[785.47,1.112621],[785.65,1.668931],[786.36,2.781553],[786.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006807798,[[784.0,0.85634976],[783.82,1.135394],[783.64,1.703091],[782.93,2.838485],[782.56,3.97388]],[[785.43,0.22174291],[785.48,1.112621],[785.65,1.668931],[786.36,2.781553],[786.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006808096,[[784.0,0.85634976],[783.82,1.135394],[783.64,1.703091],[782.93,2.838485],[782.58,3.97388]],[[785.43,0.22174291],[785.48,1.112621],[785.65,1.668931],[786.36,2.781553],[786.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006808397,[[784.0,0.85634976],[783.82,1.135394],[783.64,1.703091],[782.93,2.838485],[782.58,3.97388]],[[785.43,0.22174291],[785.48,1.112621],[785.66,1.668931],[786.36,2.781553],[786.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006808694,[[784.0,0.85634976],[783.82,1.135394],[783.64,1.703091],[782.93,2.838485],[782.58,3.97388]],[[785.43,0.22174291],[785.48,1.112621],[785.66,1.668931],[786.37,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006808994,[[783.95,0.85634976],[783.74,1.135394],[783.54,1.703091],[782.93,2.838485],[782.58,3.97388]],[[785.43,0.22174291],[785.56,1.112621],[785.76,1.668931],[786.37,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006809200,[[783.95,0.85634976],[783.74,1.135394],[783.53,1.703091],[782.71,2.838485],[782.3,3.97388]],[[785.43,0.22174291],[785.55,1.112621],[785.75,1.668931],[786.58,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006809496,[[783.95,0.85634976],[783.74,1.135394],[783.53,1.703091],[782.71,2.838485],[782.3,3.97388]],[[785.43,0.22174291],[785.54,1.112621],[785.75,1.668931],[786.58,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006809694,[[783.96,0.85634976],[783.76,1.135394],[783.56,1.703091],[782.71,2.838485],[782.3,3.97388]],[[785.43,0.22174291],[785.52,1.112621],[785.71,1.668931],[786.57,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006809993,[[783.99,0.85634976],[783.75,1.135394],[783.56,1.703091],[782.71,2.838485],[782.3,3.97388]],[[785.39,1.112621],[785.43,0.22174291],[785.54,1.668931],[786.57,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006810294,[[784.0,0.85634976],[783.86,1.135394],[783.71,1.703091],[783.07,2.838485],[782.77,3.97388]],[[785.38,1.112621],[785.43,0.22174291],[785.52,1.668931],[786.16,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006810497,[[784.0,0.85634976],[783.86,1.135394],[783.71,1.703091],[783.07,2.838485],[782.77,3.97388]],[[785.37,1.112621],[785.43,0.22174291],[785.51,1.668931],[786.16,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006810696,[[784.0,0.85634976],[783.85,1.135394],[783.71,1.703091],[783.13,2.838485],[782.77,3.97388]],[[785.36,1.112621],[785.43,0.22174291],[785.51,1.668931],[786.09,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006811093,[[784.0,0.85634976],[783.86,1.135394],[783.71,1.703091],[783.13,2.838485],[782.77,3.97388]],[[785.36,1.112621],[785.43,0.22174291],[785.51,1.668931],[786.09,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006811298,[[783.96,0.85634976],[783.82,1.135394],[783.67,1.703091],[783.09,2.838485],[782.8,3.97388]],[[785.34,1.112621],[785.43,0.22174291],[785.48,1.668931],[786.06,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006811498,[[783.95,0.85634976],[783.81,1.135394],[783.66,1.703091],[783.09,2.838485],[782.8,3.97388]],[[785.31,1.112621],[785.43,0.22174291],[785.46,1.668931],[786.06,2.781553],[786.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006811700,[[783.94,0.85634976],[783.79,1.135394],[783.65,1.703091],[783.06,2.838485],[782.8,3.97388]],[[785.3,1.112621],[785.43,0.22174291],[785.45,1.668931],[786.04,2.781553],[786.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006812198,[[783.86,0.85634976],[783.71,1.135394],[783.57,1.703091],[782.98,2.838485],[782.69,3.97388]],[[785.22,1.112621],[785.37,1.668931],[785.43,0.22174291],[785.96,2.781553],[786.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006812399,[[783.85,0.85634976],[783.7,1.135394],[783.55,1.703091],[782.98,2.838485],[782.69,3.97388]],[[785.2,1.112621],[785.35,1.668931],[785.43,0.22174291],[785.96,2.781553],[786.33,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006812700,[[783.85,0.85634976],[783.7,1.135394],[783.55,1.703091],[782.97,2.838485],[782.69,3.97388]],[[785.2,1.112621],[785.35,1.668931],[785.43,0.22174291],[785.93,2.781553],[786.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006812900,[[783.8,0.85634976],[783.66,1.135394],[783.51,1.703091],[782.97,2.838485],[782.69,3.97388]],[[785.16,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.93,2.781553],[786.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006813101,[[783.81,0.85634976],[783.66,1.135394],[783.51,1.703091],[782.97,2.838485],[782.69,3.97388]],[[785.16,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.93,2.781553],[786.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006813397,[[783.8,0.85634976],[783.65,1.135394],[783.51,1.703091],[782.92,2.838485],[782.63,3.97388]],[[785.14,1.112621],[785.29,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006813613,[[783.81,0.85634976],[783.66,1.135394],[783.51,1.703091],[782.92,2.838485],[782.63,3.97388]],[[785.15,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.23,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006813897,[[783.8,0.85634976],[783.65,1.135394],[783.5,1.703091],[782.91,2.838485],[782.63,3.97388]],[[785.15,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.9,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006814098,[[783.81,0.85634976],[783.66,1.135394],[783.52,1.703091],[782.91,2.838485],[782.63,3.97388]],[[785.16,1.112621],[785.31,1.668931],[785.43,0.22174291],[785.9,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006814298,[[783.81,0.85634976],[783.66,1.135394],[783.52,1.703091],[782.91,2.838485],[782.63,3.97388]],[[785.15,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.9,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006814497,[[783.81,0.85634976],[783.67,1.135394],[783.52,1.703091],[782.92,2.838485],[782.63,3.97388]],[[785.14,1.112621],[785.29,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006814696,[[783.81,0.85634976],[783.66,1.135394],[783.51,1.703091],[782.92,2.838485],[782.63,3.97388]],[[785.15,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006814898,[[783.81,0.85634976],[783.66,1.135394],[783.51,1.703091],[782.91,2.838485],[782.63,3.97388]],[[785.15,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.9,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006815103,[[783.81,0.85634976],[783.66,1.135394],[783.51,1.703091],[782.91,2.838485],[782.63,3.97388]],[[785.14,1.112621],[785.29,1.668931],[785.43,0.22174291],[785.9,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006815405,[[783.81,0.85634976],[783.65,1.135394],[783.5,1.703091],[782.9,2.838485],[782.6,3.97388]],[[785.13,1.112621],[785.28,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006815796,[[783.8,0.85634976],[783.65,1.135394],[783.49,1.703091],[782.9,2.838485],[782.6,3.97388]],[[785.12,1.112621],[785.43,0.22174291],[785.88,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006815797,[[783.8,0.85634976],[783.65,1.135394],[783.49,1.703091],[782.9,2.838485],[782.6,3.97388]],[[785.12,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006816000,[[783.8,0.85634976],[783.65,1.135394],[783.49,1.703091],[782.89,2.838485],[782.6,3.97388]],[[785.12,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.87,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006816202,[[783.81,0.85634976],[783.65,1.135394],[783.5,1.703091],[782.89,2.838485],[782.6,3.97388]],[[785.12,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.87,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006816400,[[783.84,0.85634976],[783.69,1.135394],[783.54,1.703091],[782.93,2.838485],[782.63,3.97388]],[[785.15,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.9,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006816698,[[783.84,0.85634976],[783.69,1.135394],[783.54,1.703091],[782.93,2.838485],[782.63,3.97388]],[[785.13,1.112621],[785.28,1.668931],[785.43,0.22174291],[785.9,2.781553],[786.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006816998,[[783.95,0.85634976],[783.8,1.135394],[783.65,1.703091],[783.06,2.838485],[782.63,3.97388]],[[785.25,1.112621],[785.39,1.668931],[785.43,0.22174291],[785.99,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006817203,[[783.97,0.85634976],[783.82,1.135394],[783.67,1.703091],[783.06,2.838485],[782.63,3.97388]],[[785.27,1.112621],[785.41,1.668931],[785.43,0.22174291],[785.99,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006817399,[[783.97,0.85634976],[783.82,1.135394],[783.66,1.703091],[783.06,2.838485],[782.63,3.97388]],[[785.28,1.112621],[785.43,1.89067391],[786.05,2.781553],[786.28,3.894174],[786.77,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006817598,[[783.97,0.85634976],[783.83,1.135394],[783.7,1.703091],[783.04,2.838485],[782.74,3.97388]],[[785.21,1.112621],[785.35,1.668931],[785.43,0.22174291],[786.05,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006817802,[[783.96,0.85634976],[783.82,1.135394],[783.68,1.703091],[783.04,2.838485],[782.74,3.97388]],[[785.43,0.22174291],[786.05,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006817803,[[783.96,0.85634976],[783.82,1.135394],[783.68,1.703091],[783.04,2.838485],[782.74,3.97388]],[[785.23,1.112621],[785.37,1.668931],[785.43,0.22174291],[786.05,2.781553],[786.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006818000,[[783.95,0.85634976],[783.8,1.135394],[783.65,1.703091],[783.04,2.838485],[782.74,3.97388]],[[785.25,1.112621],[785.41,1.668931],[785.43,0.22174291],[786.02,2.781553],[786.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006818199,[[783.96,0.85634976],[783.81,1.135394],[783.66,1.703091],[783.04,2.838485],[782.74,3.97388]],[[785.26,1.112621],[785.42,1.668931],[785.43,0.22174291],[786.02,2.781553],[786.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006818399,[[783.92,0.85634976],[783.77,1.135394],[783.62,1.703091],[783.04,2.838485],[782.74,3.97388]],[[785.21,1.112621],[785.36,1.668931],[785.43,0.22174291],[785.97,2.781553],[786.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006818604,[[783.92,0.85634976],[783.76,1.135394],[783.61,1.703091],[783.01,2.838485],[782.71,3.97388]],[[785.23,1.112621],[785.39,1.668931],[785.43,0.22174291],[785.97,2.781553],[786.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006818801,[[783.88,0.85634976],[783.7,1.135394],[783.53,1.703091],[783.01,2.838485],[782.71,3.97388]],[[785.26,1.112621],[785.43,0.22174291],[785.44,1.668931],[785.97,2.781553],[786.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006819002,[[783.87,0.85634976],[783.69,1.135394],[783.51,1.703091],[782.81,2.838485],[782.71,3.97388]],[[785.25,1.112621],[785.43,1.89067391],[786.13,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006819205,[[783.87,0.85634976],[783.7,1.135394],[783.52,1.703091],[782.81,2.838485],[782.71,3.97388]],[[785.25,1.112621],[785.43,1.89067391],[786.13,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006819505,[[783.88,0.85634976],[783.7,1.135394],[783.52,1.703091],[782.82,2.838485],[782.47,3.97388]],[[785.23,1.112621],[785.41,1.668931],[785.43,0.22174291],[786.12,2.781553],[786.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006820005,[[783.88,0.85634976],[783.7,1.135394],[783.52,1.703091],[782.82,2.838485],[782.47,3.97388]],[[785.23,1.112621],[785.41,1.668931],[785.43,0.22174291],[786.11,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006820301,[[783.87,0.85634976],[783.7,1.135394],[783.52,1.703091],[782.82,2.838485],[782.47,3.97388]],[[785.23,1.112621],[785.4,1.668931],[785.43,0.22174291],[786.11,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006820505,[[783.87,0.85634976],[783.69,1.135394],[783.52,1.703091],[782.82,2.838485],[782.47,3.97388]],[[785.22,1.112621],[785.4,1.668931],[785.43,0.22174291],[786.1,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006820701,[[783.88,0.85634976],[783.7,1.135394],[783.53,1.703091],[782.82,2.838485],[782.47,3.97388]],[[785.23,1.112621],[785.41,1.668931],[785.43,0.22174291],[786.1,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006821007,[[783.88,0.85634976],[783.7,1.135394],[783.53,1.703091],[782.82,2.838485],[782.47,3.97388]],[[785.23,1.112621],[785.41,1.668931],[785.43,0.22174291],[786.12,2.781553],[786.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006821302,[[783.88,0.85634976],[783.71,1.135394],[783.54,1.703091],[782.82,2.838485],[782.47,3.97388]],[[785.21,1.112621],[785.38,1.668931],[785.43,0.22174291],[786.12,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006821506,[[783.9,0.85634976],[783.73,1.135394],[783.56,1.703091],[782.82,2.838485],[782.47,3.97388]],[[785.21,1.112621],[785.38,1.668931],[785.43,0.22174291],[786.06,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006821704,[[783.9,0.85634976],[783.73,1.135394],[783.56,1.703091],[782.89,2.838485],[782.55,3.97388]],[[785.21,1.112621],[785.38,1.668931],[785.43,0.22174291],[786.06,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006821908,[[783.93,0.85634976],[783.79,1.135394],[783.65,1.703091],[782.89,2.838485],[782.55,3.97388]],[[785.13,1.112621],[785.27,1.668931],[785.43,0.22174291],[786.06,2.781553],[786.48,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006822204,[[783.93,0.85634976],[783.79,1.135394],[783.65,1.703091],[783.08,2.838485],[782.55,3.97388]],[[785.1,1.112621],[785.24,1.668931],[785.43,0.22174291],[785.83,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006822404,[[783.93,0.85634976],[783.79,1.135394],[783.65,1.703091],[783.08,2.838485],[782.55,3.97388]],[[785.11,1.112621],[785.25,1.668931],[785.43,0.22174291],[785.83,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006822608,[[783.94,0.85634976],[783.8,1.135394],[783.66,1.703091],[783.08,2.838485],[782.55,3.97388]],[[785.11,1.112621],[785.25,1.668931],[785.43,0.22174291],[785.81,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006822808,[[783.95,0.85634976],[783.81,1.135394],[783.67,1.703091],[783.11,2.838485],[782.83,3.97388]],[[785.13,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.81,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006823105,[[783.95,0.85634976],[783.81,1.135394],[783.67,1.703091],[783.11,2.838485],[782.83,3.97388]],[[785.1,1.112621],[785.24,1.668931],[785.43,0.22174291],[785.8,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006823305,[[783.94,0.85634976],[783.8,1.135394],[783.66,1.703091],[783.11,2.838485],[782.83,3.97388]],[[785.09,1.112621],[785.23,1.668931],[785.43,0.22174291],[785.8,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006823510,[[784.02,0.85634976],[783.88,1.135394],[783.74,1.703091],[783.11,2.838485],[782.83,3.97388]],[[785.16,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.8,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006823710,[[784.02,0.85634976],[783.88,1.135394],[783.74,1.703091],[783.17,2.838485],[782.89,3.97388]],[[785.16,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.87,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006824013,[[784.02,0.85634976],[783.88,1.135394],[783.74,1.703091],[783.17,2.838485],[782.89,3.97388]],[[785.17,1.112621],[785.31,1.668931],[785.43,0.22174291],[785.87,2.781553],[786.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006824214,[[784.02,0.85634976],[783.88,1.135394],[783.74,1.703091],[783.18,2.838485],[782.89,3.97388]],[[785.16,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.86,2.781553],[786.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006824410,[[784.02,0.85634976],[783.87,1.135394],[783.73,1.703091],[783.18,2.838485],[782.89,3.97388]],[[785.15,1.112621],[785.29,1.668931],[785.43,0.22174291],[785.86,2.781553],[786.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006824610,[[784.01,0.85634976],[783.87,1.135394],[783.73,1.703091],[783.18,2.838485],[782.89,3.97388]],[[785.15,1.112621],[785.29,1.668931],[785.43,0.22174291],[785.85,2.781553],[786.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006824807,[[784.01,0.85634976],[783.87,1.135394],[783.73,1.703091],[783.16,2.838485],[782.88,3.97388]],[[785.15,1.112621],[785.29,1.668931],[785.43,0.22174291],[785.85,2.781553],[786.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006825107,[[784.01,0.85634976],[783.87,1.135394],[783.73,1.703091],[783.16,2.838485],[782.88,3.97388]],[[785.14,1.112621],[785.28,1.668931],[785.43,0.22174291],[785.84,2.781553],[786.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006825311,[[784.01,0.85634976],[783.87,1.135394],[783.73,1.703091],[783.17,2.838485],[782.88,3.97388]],[[785.14,1.112621],[785.28,1.668931],[785.43,0.22174291],[785.84,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006825608,[[784.01,0.85634976],[783.87,1.135394],[783.72,1.703091],[783.17,2.838485],[782.88,3.97388]],[[785.14,1.112621],[785.28,1.668931],[785.43,0.22174291],[785.84,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006825812,[[784.0,0.85634976],[783.86,1.135394],[783.72,1.703091],[783.17,2.838485],[782.88,3.97388]],[[785.13,1.112621],[785.28,1.668931],[785.43,0.22174291],[785.84,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006826111,[[784.01,0.85634976],[783.86,1.135394],[783.72,1.703091],[783.15,2.838485],[782.87,3.97388]],[[785.13,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.84,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006826312,[[784.01,0.85634976],[783.86,1.135394],[783.72,1.703091],[783.15,2.838485],[782.87,3.97388]],[[785.13,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.83,2.781553],[786.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006826612,[[784.01,0.85634976],[783.87,1.135394],[783.73,1.703091],[783.16,2.838485],[782.87,3.97388]],[[785.13,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.83,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006826812,[[784.01,0.85634976],[783.86,1.135394],[783.72,1.703091],[783.16,2.838485],[782.87,3.97388]],[[785.13,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.83,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006827011,[[783.86,1.135394]],[[785.43,0.22174291],[785.83,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006827012,[[784.0,0.85634976],[783.86,1.135394],[783.71,1.703091],[783.15,2.838485],[782.86,3.97388]],[[785.12,1.112621],[785.26,1.668931],[785.43,0.22174291],[785.83,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006827209,[[783.98,0.85634976],[783.83,1.135394],[783.68,1.703091],[783.15,2.838485],[782.86,3.97388]],[[785.12,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.83,2.781553],[786.12,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006827408,[[783.98,0.85634976],[783.83,1.135394],[783.68,1.703091],[783.09,2.838485],[782.86,3.97388]],[[785.12,1.112621],[785.27,1.668931],[785.43,0.22174291],[785.87,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006827609,[[783.97,0.85634976],[783.81,1.135394],[783.65,1.703091],[783.09,2.838485],[782.86,3.97388]],[[785.15,1.112621],[785.31,1.668931],[785.43,0.22174291],[785.87,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006827808,[[783.97,0.85634976],[783.65,1.703091],[783.09,2.838485],[782.86,3.97388]],[[785.15,1.112621],[785.31,1.668931],[785.43,0.22174291],[785.87,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006827809,[[783.97,0.85634976],[783.82,1.135394],[783.66,1.703091],[783.09,2.838485],[782.86,3.97388]],[[785.14,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.92,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006828012,[[783.98,0.85634976],[783.82,1.135394],[783.66,1.703091],[783.04,2.838485],[782.72,3.97388]],[[785.14,1.112621],[785.3,1.668931],[785.43,0.22174291],[785.92,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006828209,[[783.98,0.85634976],[783.82,1.135394],[783.66,1.703091],[783.04,2.838485],[782.72,3.97388]],[[785.15,1.112621],[785.31,1.668931],[785.43,0.22174291],[785.92,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006828408,[[782.72,3.97388]],[[785.15,1.112621],[785.31,1.668931],[785.43,0.22174291],[785.92,2.781553],[786.16,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006828409,[[783.97,0.85634976],[783.8,1.135394],[783.64,1.703091],[782.96,2.838485],[782.72,3.97388]],[[785.17,1.112621],[785.33,1.668931],[785.43,0.22174291],[786.0,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006828811,[[783.96,0.85634976],[783.8,1.135394],[783.63,1.703091],[782.96,2.838485],[782.72,3.97388]],[[785.16,1.112621],[785.32,1.668931],[785.43,0.22174291],[786.0,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006829013,[[783.96,0.85634976],[783.8,1.135394],[783.63,1.703091],[782.96,2.838485],[782.62,3.97388]],[[785.16,1.112621],[785.32,1.668931],[785.43,0.22174291],[786.0,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006829211,[[783.9,0.85634976],[783.73,1.135394],[783.57,1.703091],[782.96,2.838485],[782.62,3.97388]],[[785.08,1.112621],[785.24,1.668931],[785.43,0.22174291],[786.0,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006829413,[[783.91,0.85634976],[783.74,1.135394],[783.58,1.703091],[782.96,2.838485],[782.62,3.97388]],[[785.06,1.112621],[785.23,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006829613,[[783.91,0.85634976],[783.58,1.703091],[782.62,3.97388]],[[785.06,1.112621],[785.23,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006829614,[[783.91,0.85634976],[783.75,1.135394],[783.58,1.703091],[782.93,2.838485],[782.62,3.97388]],[[785.07,1.112621],[785.23,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006829816,[[783.91,0.85634976],[783.74,1.135394],[783.58,1.703091],[782.93,2.838485],[782.62,3.97388]],[[785.06,1.112621],[785.23,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006830115,[[783.92,0.85634976],[783.76,1.135394],[783.6,1.703091],[782.94,2.838485],[782.61,3.97388]],[[785.06,1.112621],[785.23,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006830312,[[783.92,0.85634976],[783.76,1.135394],[783.6,1.703091],[782.94,2.838485],[782.61,3.97388]],[[785.06,1.112621],[785.22,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006831017,[[783.92,0.85634976],[783.76,1.135394],[783.6,1.703091],[782.94,2.838485],[782.62,3.97388]],[[785.06,1.112621],[785.22,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006831212,[[783.93,0.85634976],[783.76,1.135394],[783.6,1.703091],[782.94,2.838485],[782.62,3.97388]],[[785.04,1.112621],[785.21,1.668931],[785.43,0.22174291],[785.88,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006831418,[[783.93,0.85634976],[783.76,1.135394],[783.6,1.703091],[782.94,2.838485],[782.62,3.97388]],[[785.04,1.112621],[785.21,1.668931],[785.43,0.22174291],[785.86,2.781553],[786.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006831614,[[783.93,0.85634976],[783.76,1.135394],[783.6,1.703091],[782.95,2.838485],[782.62,3.97388]],[[785.04,1.112621],[785.21,1.668931],[785.43,0.22174291],[785.86,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006831817,[[783.91,0.85634976],[783.73,1.135394],[783.54,1.703091],[782.95,2.838485],[782.62,3.97388]],[[785.1,1.112621],[785.29,1.668931],[785.43,0.22174291],[785.86,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006832012,[[783.91,0.85634976],[783.73,1.135394],[783.54,1.703091],[782.95,2.838485],[782.44,3.97388]],[[785.1,1.112621],[785.29,1.668931],[785.43,0.22174291],[786.02,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006832314,[[783.85,0.85634976],[783.58,1.135394],[783.31,1.703091],[782.81,2.838485],[782.44,3.97388]],[[785.34,1.112621],[785.61,1.668931],[786.02,2.781553],[786.19,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006832615,[[783.84,0.85634976],[783.58,1.135394],[783.31,1.703091],[782.44,3.97388],[782.24,2.838485]],[[785.34,1.112621],[785.57,0.22172878],[785.61,1.668931],[786.68,2.781553],[787.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006832814,[[783.86,0.85634976],[783.61,1.135394],[783.35,1.703091],[782.44,3.97388],[782.24,2.838485]],[[785.31,1.112621],[785.57,1.89065978],[786.68,2.781553],[787.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006833017,[[783.87,0.85634976],[783.62,1.135394],[783.37,1.703091],[782.44,3.97388],[782.24,2.838485]],[[785.3,1.112621],[785.55,1.668931],[785.57,0.22172878],[786.55,2.781553],[787.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006833214,[[783.92,0.85634976],[783.72,1.135394],[783.51,1.703091],[782.37,3.06076329],[781.87,3.97388]],[[785.17,1.112621],[785.37,1.668931],[786.55,2.781553],[787.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006833517,[[783.96,0.85634976],[783.78,1.135394],[783.59,1.703091],[782.37,3.06076329],[781.87,3.97388]],[[785.15,1.112621],[785.33,1.668931],[786.55,2.781553],[787.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006833715,[[784.02,0.85634976],[783.88,1.135394],[783.74,1.703091],[783.18,2.838485],[782.37,0.22227829]],[[785.03,1.112621],[785.17,1.668931],[785.97,0.22166593],[786.02,3.894174],[786.08,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006833912,[[784.02,0.85634976],[783.88,1.135394],[783.74,1.703091],[783.18,2.838485],[782.46,5.676971]],[[785.03,1.112621],[785.17,1.668931],[785.97,0.22166593],[786.02,3.894174],[786.08,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006834213,[[784.24,0.85634976],[784.1,1.135394],[783.96,1.703091],[783.4,2.838485],[783.12,3.97388]],[[785.24,1.112621],[785.38,1.668931],[785.94,2.781553],[785.97,0.22166593],[786.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006834414,[[784.22,0.85634976],[784.06,1.135394],[783.9,1.703091],[783.4,2.838485],[783.12,3.97388]],[[785.29,1.112621],[785.44,1.668931],[785.94,2.781553],[785.97,0.22166593],[786.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006834617,[[784.29,0.85634976],[784.13,1.135394],[783.97,1.703091],[783.4,2.838485],[783.12,3.97388]],[[785.35,1.112621],[785.51,1.668931],[785.94,2.781553],[785.97,0.22166593],[786.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006834817,[[784.29,0.85634976],[784.13,1.135394],[783.97,1.703091],[783.33,2.838485],[783.12,3.97388]],[[785.35,1.112621],[785.51,1.668931],[785.97,0.22166593],[786.15,2.781553],[786.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006835113,[[784.29,0.85634976],[784.13,1.135394],[783.97,1.703091],[783.33,2.838485],[783.12,3.97388]],[[785.37,1.112621],[785.53,1.668931],[785.97,0.22166593],[786.15,2.781553],[786.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006835317,[[784.29,0.85634976],[784.13,1.135394],[783.97,1.703091],[783.33,2.838485],[783.01,3.97388]],[[785.38,1.112621],[785.54,1.668931],[786.18,2.781553],[786.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006835513,[[784.52,0.85634976],[784.36,1.135394],[784.2,1.703091],[783.33,2.838485],[783.01,3.97388]],[[785.6,1.112621],[785.76,1.668931],[786.06,0.221613],[786.4,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006835713,[[784.61,0.85634976],[784.45,1.135394],[784.29,1.703091],[783.65,2.838485],[783.01,3.97388]],[[785.69,1.112621],[785.85,1.668931],[786.06,0.221613],[786.5,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006835913,[[784.62,0.85634976],[784.46,1.135394],[784.3,1.703091],[783.65,2.838485],[783.01,3.97388]],[[785.7,1.112621],[785.86,1.668931],[786.06,0.221613],[786.5,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006836114,[[784.61,0.85634976],[784.45,1.135394],[784.29,1.703091],[783.65,2.838485],[783.01,3.97388]],[[785.76,1.112621],[785.92,1.668931],[786.06,0.221613],[786.57,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006836314,[[784.61,0.85634976],[784.46,1.135394],[784.3,1.703091],[783.65,2.838485],[783.33,3.97388]],[[785.75,1.112621],[785.91,1.668931],[786.06,0.221613],[786.57,2.781553],[786.72,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006836517,[[784.62,0.85634976],[784.46,1.135394],[784.3,1.703091],[783.65,2.838485],[783.33,3.97388]],[[785.91,1.668931],[786.06,0.221613],[786.57,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006836518,[[784.62,0.85634976],[784.46,1.135394],[784.3,1.703091],[783.65,2.838485],[783.33,3.97388]],[[785.76,1.112621],[785.91,1.668931],[786.06,0.221613],[786.57,2.781553],[786.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006836718,[[784.61,0.85634976],[784.45,1.135394],[784.29,1.703091],[783.65,2.838485],[783.33,3.97388]],[[785.77,1.112621],[785.93,1.668931],[786.06,0.221613],[786.54,2.781553],[786.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006836916,[[784.59,0.85634976],[784.43,1.135394],[784.26,1.703091],[783.65,2.838485],[783.33,3.97388]],[[785.76,1.112621],[785.93,1.668931],[786.06,0.221613],[786.54,2.781553],[786.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006837115,[[784.61,0.85634976],[784.44,1.135394],[784.27,1.703091],[783.65,2.838485],[783.33,3.97388]],[[785.81,1.112621],[785.98,1.668931],[786.06,0.221613],[786.54,2.781553],[786.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006837319,[[784.62,0.85634976],[784.45,1.135394],[784.28,1.703091],[783.61,2.838485],[783.28,3.97388]],[[785.86,1.112621],[786.03,1.668931],[786.06,0.221613],[786.72,2.781553],[786.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006837525,[[784.62,0.85634976],[784.46,1.135394],[784.29,1.703091],[783.61,2.838485],[783.28,3.97388]],[[785.86,1.112621],[786.02,1.668931],[786.06,0.221613],[786.72,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006837717,[[783.61,2.838485],[783.28,3.97388]],[[785.86,1.112621],[786.06,0.221613],[786.72,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006837718,[[784.63,0.85634976],[784.47,1.135394],[784.3,1.703091],[783.61,2.838485],[783.28,3.97388]],[[785.86,1.112621],[786.03,1.668931],[786.06,0.221613],[786.69,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006837918,[[784.63,0.85634976],[784.46,1.135394],[784.3,1.703091],[783.64,2.838485],[783.28,3.97388]],[[785.86,1.112621],[786.02,1.668931],[786.06,0.221613],[786.69,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006838117,[[784.64,0.85634976],[784.49,1.135394],[784.33,1.703091],[783.64,2.838485],[783.28,3.97388]],[[785.84,1.112621],[785.99,1.668931],[786.06,0.221613],[786.69,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006838318,[[784.63,0.85634976],[784.48,1.135394],[784.32,1.703091],[783.7,2.838485],[783.39,3.97388]],[[785.89,1.112621],[786.04,1.668931],[786.06,0.221613],[786.66,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006838618,[[784.65,0.85634976],[784.5,1.135394],[784.34,1.703091],[783.7,2.838485],[783.39,3.97388]],[[785.91,1.112621],[786.06,1.890544],[786.66,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006838820,[[784.64,0.85634976],[784.48,1.135394],[784.33,1.703091],[783.71,2.838485],[783.39,3.97388]],[[785.89,1.112621],[786.04,1.668931],[786.06,0.221613],[786.68,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006839121,[[784.48,1.135394],[783.71,2.838485],[783.39,3.97388]],[[786.04,1.668931],[786.06,0.221613],[786.68,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006839122,[[784.63,0.85634976],[784.48,1.135394],[784.32,1.703091],[783.71,2.838485],[783.39,3.97388]],[[785.94,1.112621],[786.06,0.221613],[786.09,1.668931],[786.68,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006839324,[[784.63,0.85634976],[784.48,1.135394],[784.32,1.703091],[783.71,2.838485],[783.4,3.97388]],[[785.94,1.112621],[786.06,0.221613],[786.09,1.668931],[786.71,2.781553],[786.98,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006839522,[[784.63,0.85634976],[784.48,1.135394],[784.32,1.703091],[783.71,2.838485],[783.4,3.97388]],[[785.94,1.112621],[786.06,0.221613],[786.09,1.668931],[786.71,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006839719,[[784.64,0.85634976],[784.49,1.135394],[784.34,1.703091],[783.71,2.838485],[783.4,3.97388]],[[785.95,1.112621],[786.06,0.221613],[786.11,1.668931],[786.71,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006840020,[[784.66,0.85253632],[784.5,1.135394],[784.34,1.703091],[783.71,2.838485],[783.4,3.97388]],[[785.98,1.112621],[786.06,0.221613],[786.14,1.668931],[786.77,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006840323,[[784.65,0.85253632],[784.49,1.135394],[784.33,1.703091],[783.71,2.838485],[783.4,3.97388]],[[786.03,1.112621],[786.06,0.221613],[786.19,1.668931],[786.77,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006840521,[[784.65,0.85253632],[784.49,1.135394],[784.33,1.703091],[783.7,2.838485],[783.38,3.97388]],[[786.03,1.112621],[786.06,0.221613],[786.19,1.668931],[786.82,2.781553],[787.01,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006840823,[[784.65,0.85253632],[784.49,1.135394],[784.33,1.703091],[783.7,2.838485],[783.38,3.97388]],[[786.03,1.112621],[786.06,0.221613],[786.19,1.668931],[786.82,2.781553],[787.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006841120,[[784.64,0.85253632],[784.48,1.135394],[784.32,1.703091],[783.7,2.838485],[783.38,3.97388]],[[786.06,0.221613],[786.07,1.112621],[786.23,1.668931],[786.82,2.781553],[787.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006841524,[[784.64,0.85253632],[784.48,1.135394],[784.32,1.703091],[783.69,2.838485]],[[786.06,0.221613],[786.07,1.112621],[786.23,1.668931],[787.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006841525,[[784.64,0.85253632],[784.48,1.135394],[784.32,1.703091],[783.69,2.838485],[783.37,3.97388]],[[786.06,0.221613],[786.07,1.112621],[786.23,1.668931],[786.86,2.781553],[787.13,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006841722,[[784.62,0.85253632],[784.44,1.135394],[784.27,1.703091],[783.69,2.838485],[783.37,3.97388]],[[786.06,0.221613],[786.12,1.112621],[786.3,1.668931],[786.86,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006841921,[[784.62,0.85253632],[784.44,1.135394],[784.27,1.703091],[783.69,2.838485],[783.37,3.97388]],[[786.06,0.221613],[786.12,1.112621],[786.3,1.668931],[787.0,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006842226,[[784.61,0.85253632],[784.44,1.135394],[784.26,1.703091],[783.56,2.838485],[783.37,3.97388]],[[786.06,0.221613],[786.16,1.112621],[786.34,1.668931],[787.0,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006842420,[[784.62,0.85253632],[784.45,1.135394],[784.29,1.703091],[783.56,2.838485],[783.37,3.97388]],[[786.06,0.221613],[786.14,1.112621],[786.3,1.668931],[787.0,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006842621,[[784.62,0.85253632],[784.45,1.135394],[784.29,1.703091],[783.62,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.14,1.112621],[786.3,1.668931],[786.97,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006842820,[[784.62,0.85253632],[784.45,1.135394],[784.29,1.703091],[783.62,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.14,1.112621],[786.3,1.668931],[786.97,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006843121,[[784.62,0.85253632],[784.45,1.135394],[784.28,1.703091],[783.61,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.14,1.112621],[786.31,1.668931],[786.97,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006843324,[[784.62,0.85253632],[784.45,1.135394],[784.28,1.703091],[783.61,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.17,1.112621],[786.34,1.668931],[786.97,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006843524,[[784.62,0.85253632],[784.45,1.135394],[784.28,1.703091],[783.61,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.34,1.668931],[787.01,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006843821,[[784.66,0.85253632],[784.49,1.135394],[784.32,1.703091],[783.62,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.22,1.112621],[786.39,1.668931],[787.01,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006844124,[[784.65,0.85253632],[784.48,1.135394],[784.32,1.703091],[783.64,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.26,1.112621],[786.43,1.668931],[787.07,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006844320,[[784.66,0.85253632],[784.46,1.135394],[783.64,2.838485],[783.28,3.97388]],[[786.06,0.221613],[787.07,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006844321,[[784.66,0.85253632],[784.46,1.135394],[784.25,1.703091],[783.64,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.6,1.668931],[787.07,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006844524,[[784.66,0.85253632],[784.46,1.135394],[784.25,1.703091],[783.64,2.838485],[783.28,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.6,1.668931],[787.4,3.894174],[787.41,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006844723,[[784.66,0.85253632],[784.46,1.135394],[784.25,1.703091],[783.44,2.838485],[783.04,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.6,1.668931],[787.4,3.894174],[787.41,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006844923,[[784.66,0.85253632],[784.46,1.135394],[784.25,1.703091],[783.44,2.838485],[783.04,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.6,1.668931],[787.41,2.781553],[787.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006845122,[[784.65,0.85253632],[784.45,1.135394],[784.24,1.703091],[783.43,2.838485],[783.04,3.97388]],[[786.06,0.221613],[786.43,1.112621],[786.64,1.668931],[787.42,2.781553],[787.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006845421,[[784.61,0.85253632],[784.37,1.135394],[784.14,1.703091],[783.43,2.838485],[783.04,3.97388]],[[786.06,0.221613],[786.53,1.112621],[786.76,1.668931],[787.42,2.781553],[787.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006845618,[[784.61,0.85253632],[784.38,1.135394],[784.14,1.703091],[783.19,2.838485],[782.72,3.97388]],[[786.06,0.221613],[786.52,1.112621],[786.76,1.668931],[787.72,2.781553],[787.81,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006845823,[[784.59,0.85253632],[784.33,1.135394],[784.07,1.703091],[783.19,2.838485],[782.72,3.97388]],[[786.06,0.221613],[786.57,1.112621],[786.83,1.668931],[787.72,2.781553],[788.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006846119,[[784.59,0.85253632],[784.33,1.135394],[784.08,1.703091],[783.19,2.838485],[782.72,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.83,1.668931],[787.86,2.781553],[788.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006846320,[[784.59,0.85253632],[784.33,1.135394],[784.07,1.703091],[783.04,2.838485],[782.72,3.97388]],[[786.06,0.221613],[786.61,1.112621],[787.86,2.781553],[788.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006846321,[[784.59,0.85253632],[784.33,1.135394],[784.07,1.703091],[783.04,2.838485],[782.72,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.87,1.668931],[787.86,2.781553],[788.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006846823,[[784.33,1.135394],[784.07,1.703091],[783.04,2.838485],[782.53,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.87,1.668931],[787.9,2.781553],[788.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006847027,[[784.58,0.84885541],[784.33,1.135394],[784.07,1.703091],[783.04,2.838485],[782.53,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.87,1.668931],[787.9,2.781553],[788.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006847226,[[784.55,0.84885541],[784.31,1.135394],[784.07,1.703091],[783.04,2.838485],[782.53,3.97388]],[[786.06,0.221613],[786.54,1.112621],[786.78,1.668931],[787.73,2.781553],[788.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006847423,[[784.55,0.84885541],[784.31,1.135394],[784.07,1.703091],[783.12,2.838485],[782.53,3.97388]],[[786.06,0.221613],[786.54,1.112621],[786.78,1.668931],[787.73,2.781553],[788.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006847828,[[784.55,0.84885541],[784.31,1.135394],[784.07,1.703091],[783.12,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.54,1.112621],[786.78,1.668931],[787.73,2.781553],[788.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006848029,[[784.55,0.84885541],[784.31,1.135394],[784.07,1.703091],[783.12,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.54,1.112621],[786.78,1.668931],[787.73,2.781553],[788.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006848230,[[784.51,0.84885541],[784.27,1.135394],[784.03,1.703091],[783.12,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.53,1.112621],[786.77,1.668931],[787.72,2.781553],[788.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006848428,[[784.51,0.84885541],[784.27,1.135394],[784.03,1.703091],[783.07,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.53,1.112621],[786.77,1.668931],[787.72,2.781553],[788.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006848729,[[784.56,0.84885541],[784.32,1.135394],[784.08,1.703091],[783.07,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.82,1.668931],[787.72,2.781553],[788.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006848930,[[784.56,0.84885541],[784.32,1.135394],[784.08,1.703091],[783.13,2.838485],[782.66,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.81,1.668931],[787.77,2.781553],[788.21,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006849128,[[784.56,0.84885541],[784.32,1.135394],[784.08,1.703091],[783.13,2.838485],[782.66,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.82,1.668931],[787.77,2.781553],[788.24,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006849329,[[784.55,0.84885541],[784.31,1.135394],[784.07,1.703091],[783.13,2.838485],[782.66,3.97388]],[[786.06,0.221613],[786.59,1.112621],[786.83,1.668931],[787.78,2.781553],[788.24,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006849629,[[784.55,0.84885541],[784.31,1.135394],[784.07,1.703091],[783.12,2.838485],[782.66,3.97388]],[[786.06,0.221613],[786.59,1.112621],[786.83,1.668931],[787.78,2.781553],[788.24,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006849931,[[784.55,0.84885541],[784.31,1.135394],[784.07,1.703091],[783.12,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.59,1.112621],[786.83,1.668931],[787.78,2.781553],[788.24,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006850232,[[784.53,0.84885541],[784.3,1.135394],[784.06,1.703091],[783.12,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.84,1.668931],[787.78,2.781553],[788.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006850427,[[784.53,0.84885541],[784.3,1.135394],[784.06,1.703091],[783.1,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.84,1.668931],[787.79,2.781553],[788.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006850629,[[784.53,0.84885541],[784.29,1.135394],[784.06,1.703091],[783.1,2.838485],[782.64,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.84,1.668931],[787.79,2.781553],[788.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006851026,[[784.53,0.84885541],[784.29,1.135394],[784.06,1.703091],[783.1,2.838485],[782.63,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.84,1.668931],[787.79,2.781553],[788.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006851229,[[784.52,0.84885541],[784.28,1.135394],[784.05,1.703091],[783.1,2.838485],[782.63,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.85,1.668931],[787.79,2.781553],[788.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006851431,[[784.54,0.84885541],[784.3,1.135394],[784.06,1.703091],[783.11,2.838485],[782.63,3.97388]],[[786.06,0.221613],[786.63,1.112621],[786.87,1.668931],[787.8,2.781553],[788.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006851731,[[783.11,2.838485],[782.63,3.97388]],[[786.06,0.221613],[786.87,1.668931],[787.8,2.781553],[788.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006851732,[[784.56,0.84885541],[784.34,1.135394],[784.12,1.703091],[783.11,2.838485],[782.63,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.8,1.668931],[787.8,2.781553],[788.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006851932,[[784.56,0.84885541],[784.34,1.135394],[784.12,1.703091],[783.11,2.838485],[782.63,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.8,1.668931],[787.68,2.781553],[788.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006852132,[[784.56,0.84885541],[784.34,1.135394],[784.12,1.703091],[782.63,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.8,1.668931],[787.68,2.781553],[788.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006852133,[[784.56,0.84885541],[784.34,1.135394],[784.12,1.703091],[783.24,2.838485],[782.8,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.79,1.668931],[787.68,2.781553],[788.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006852332,[[784.55,0.84885541],[784.34,1.135394],[784.12,1.703091],[783.24,2.838485],[782.8,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.79,1.668931],[787.68,2.781553],[788.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006852540,[[784.56,0.84885541],[784.34,1.135394],[784.13,1.703091],[783.28,2.838485],[782.8,3.97388]],[[786.06,0.221613],[786.57,1.112621],[786.78,1.668931],[787.64,2.781553],[788.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006852739,[[784.56,0.84885541],[783.28,2.838485],[782.8,3.97388]],[[786.06,0.221613],[787.64,2.781553],[788.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006852740,[[784.56,0.84885541],[784.35,1.135394],[784.15,1.703091],[783.28,2.838485],[782.8,3.97388]],[[786.06,0.221613],[786.56,1.112621],[786.77,1.668931],[787.64,2.781553],[788.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006852941,[[784.64,0.84885541],[784.51,1.135394],[784.38,1.703091],[783.28,2.838485],[782.8,3.97388]],[[786.06,0.221613],[786.34,1.112621],[786.47,1.668931],[787.0,2.781553],[788.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006853139,[[784.63,0.84885541],[784.5,1.135394],[784.37,1.703091],[783.85,2.838485],[783.59,3.97388]],[[786.06,0.221613],[786.35,1.112621],[786.48,1.668931],[787.0,2.781553],[788.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006853342,[[784.63,0.84885541],[784.5,1.135394],[784.37,1.703091],[783.85,2.838485],[783.59,3.97388]],[[786.06,0.221613],[786.36,1.112621],[786.49,1.668931],[787.0,2.781553],[787.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006853642,[[784.63,0.84885541],[784.5,1.135394],[784.37,1.703091],[783.85,2.838485],[783.59,3.97388]],[[786.06,0.221613],[786.36,1.112621],[786.49,1.668931],[787.01,2.781553],[787.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006853941,[[784.63,0.84885541],[784.49,1.135394],[784.35,1.703091],[783.85,2.838485],[783.59,3.97388]],[[786.06,0.221613],[786.37,1.112621],[786.51,1.668931],[787.06,2.781553],[787.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006854141,[[784.6,0.84885541],[784.46,1.135394],[784.32,1.703091],[783.8,2.838485],[783.53,3.97388]],[[786.06,0.221613],[786.36,1.112621],[786.49,1.668931],[787.06,2.781553],[787.27,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006854337,[[784.55,0.84885541],[784.39,1.135394],[784.24,1.703091],[783.8,2.838485],[783.53,3.97388]],[[786.06,0.221613],[786.37,1.112621],[786.53,1.668931],[787.06,2.781553],[787.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006854540,[[784.55,0.84885541],[784.39,1.135394],[784.24,1.703091],[783.62,2.838485],[783.53,3.97388]],[[786.06,0.221613],[786.37,1.112621],[786.52,1.668931],[787.14,2.781553],[787.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006854743,[[784.53,0.84885541],[784.38,1.135394],[784.22,1.703091],[783.62,2.838485],[783.53,3.97388]],[[786.06,0.221613],[786.36,1.112621],[786.51,1.668931],[787.14,2.781553],[787.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006855043,[[784.52,0.84885541],[784.36,1.135394],[784.21,1.703091],[783.62,2.838485],[783.53,3.97388]],[[786.06,0.221613],[786.34,1.112621],[786.49,1.668931],[787.11,2.781553],[787.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006855244,[[784.51,0.84885541],[784.35,1.135394],[784.18,1.703091],[783.53,2.838485],[783.2,3.97388]],[[786.06,0.221613],[786.36,1.112621],[786.53,1.668931],[787.11,2.781553],[787.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006855543,[[784.49,0.84885541],[784.33,1.135394],[784.16,1.703091],[783.53,2.838485],[783.2,3.97388]],[[786.06,0.221613],[786.34,1.112621],[786.51,1.668931],[787.17,2.781553],[787.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006855746,[[784.49,0.84885541],[784.33,1.135394],[784.16,1.703091],[783.5,2.838485],[783.2,3.97388]],[[786.06,0.221613],[786.34,1.112621],[786.51,1.668931],[787.17,2.781553],[787.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006856142,[[784.5,0.84885541],[784.34,1.135394],[784.17,1.703091],[783.51,2.838485],[783.18,3.97388]],[[786.06,0.221613],[786.34,1.112621],[786.5,1.668931],[787.17,2.781553],[787.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006856347,[[784.49,0.84885541],[784.32,1.135394],[784.15,1.703091],[783.51,2.838485],[783.18,3.97388]],[[786.06,0.221613],[786.35,1.112621],[786.53,1.668931],[787.17,2.781553],[787.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006856646,[[784.49,0.84885541],[784.32,1.135394],[784.15,1.703091],[783.46,2.838485],[783.18,3.97388]],[[786.06,0.221613],[786.35,1.112621],[786.52,1.668931],[787.21,2.781553],[787.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006857045,[[784.47,0.84885541],[784.28,1.135394],[784.08,1.703091],[783.46,2.838485],[783.18,3.97388]],[[786.06,0.221613],[786.4,1.112621],[786.59,1.668931],[787.36,2.781553],[787.55,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006857346,[[784.47,0.84885541],[784.28,1.135394],[784.09,1.703091],[783.33,2.838485],[782.95,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.58,1.668931],[787.36,2.781553],[787.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006857542,[[784.48,0.84885541],[784.29,1.135394],[784.1,1.703091],[783.33,2.838485],[782.95,3.97388]],[[786.06,0.221613],[786.4,1.112621],[786.59,1.668931],[787.35,2.781553],[787.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006857743,[[784.47,0.84885541],[784.28,1.135394],[784.09,1.703091],[783.33,2.838485],[782.95,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.59,1.668931],[787.35,2.781553],[787.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006858148,[[782.95,3.97388]],[[786.06,0.221613],[786.39,1.112621],[787.35,2.781553],[787.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006858149,[[784.48,0.84885541],[784.29,1.135394],[784.1,1.703091],[783.34,2.838485],[782.95,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.58,1.668931],[787.35,2.781553],[787.73,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006858443,[[784.47,0.84885541],[784.28,1.135394],[784.08,1.703091],[783.34,2.838485],[782.95,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.58,1.668931],[787.35,2.781553],[787.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006858644,[[784.47,0.84885541],[784.27,1.135394],[784.08,1.703091],[783.3,2.838485],[782.95,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.59,1.668931],[787.35,2.781553],[787.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006859148,[[784.47,0.84885541],[784.27,1.135394],[784.08,1.703091],[783.3,2.838485],[782.95,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.59,1.668931],[787.38,2.781553],[787.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006859346,[[784.47,0.84885541],[784.27,1.135394],[784.07,1.703091],[783.29,2.838485],[782.9,3.97388]],[[786.06,0.221613],[786.4,1.112621],[786.6,1.668931],[787.38,2.781553],[787.75,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006859548,[[784.5,0.84885541],[784.33,1.135394],[784.16,1.703091],[783.29,2.838485],[782.9,3.97388]],[[786.06,0.221613],[786.32,1.112621],[786.49,1.668931],[787.38,2.781553],[787.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006859748,[[784.5,0.84885541],[784.33,1.135394],[784.16,1.703091],[783.48,2.838485],[782.9,3.97388]],[[786.06,0.221613],[786.32,1.112621],[786.49,1.668931],[787.17,2.781553],[787.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006860046,[[784.44,0.84885541],[784.27,1.135394],[784.1,1.703091],[783.48,2.838485],[782.9,3.97388]],[[786.06,0.221613],[786.27,1.112621],[786.44,1.668931],[787.17,2.781553],[787.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006860249,[[784.43,0.84885541],[784.26,1.135394],[784.09,1.703091],[783.41,2.838485],[783.07,3.97388]],[[786.06,0.221613],[786.25,1.112621],[786.42,1.668931],[787.11,2.781553],[787.51,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006860544,[[784.43,0.84885541],[784.26,1.135394],[784.09,1.703091],[783.41,2.838485],[783.07,3.97388]],[[786.06,0.221613],[786.26,1.112621],[786.43,1.668931],[787.11,2.781553],[787.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006860744,[[784.34,0.84885541],[784.17,1.135394],[784.0,1.703091],[783.31,2.838485],[783.07,3.97388]],[[786.06,0.221613],[786.17,1.112621],[786.34,1.668931],[787.1,2.781553],[787.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006861144,[[784.34,0.84885541],[784.17,1.135394],[784.0,1.703091],[783.31,2.838485],[783.07,3.97388]],[[786.06,0.221613],[786.16,1.112621],[786.33,1.668931],[787.1,2.781553],[787.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006861349,[[784.34,0.84885541],[784.17,1.135394],[784.0,1.703091],[783.3,2.838485]],[[786.06,0.221613],[786.16,1.112621],[786.33,1.668931],[787.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006861350,[[784.34,0.84885541],[784.17,1.135394],[784.0,1.703091],[783.3,2.838485],[782.96,3.97388]],[[786.06,0.221613],[786.16,1.112621],[786.33,1.668931],[787.02,2.781553],[787.46,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006861548,[[784.34,0.84885541],[784.17,1.135394],[784.0,1.703091],[783.3,2.838485],[782.96,3.97388]],[[786.06,0.221613],[786.16,1.112621],[786.33,1.668931],[787.02,2.781553],[787.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006861748,[[784.36,0.84885541],[784.19,1.135394],[784.02,1.703091],[783.3,2.838485],[782.96,3.97388]],[[786.06,0.221613],[786.17,1.112621],[786.34,1.668931],[787.02,2.781553],[787.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006862047,[[784.35,0.84885541],[784.18,1.135394],[784.0,1.703091],[783.33,2.838485],[782.96,3.97388]],[[786.06,0.221613],[786.18,1.112621],[787.02,2.781553],[787.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006862048,[[784.35,0.84885541],[784.18,1.135394],[784.0,1.703091],[783.33,2.838485],[782.96,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.35,1.668931],[787.02,2.781553],[787.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006862247,[[784.36,0.84885541],[783.33,2.838485],[782.96,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.35,1.668931],[787.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006862248,[[784.36,0.84885541],[784.19,1.135394],[784.02,1.703091],[783.33,2.838485],[782.96,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.35,1.668931],[787.05,2.781553],[787.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006862449,[[784.37,0.84885541],[784.19,1.135394],[784.02,1.703091],[783.32,2.838485],[782.97,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.35,1.668931],[787.05,2.781553],[787.37,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006862649,[[784.36,0.84885541],[784.19,1.135394],[784.01,1.703091],[783.32,2.838485],[782.97,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.35,1.668931],[787.05,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006862950,[[784.37,0.84885541],[784.19,1.135394],[784.02,1.703091],[783.34,2.838485],[782.97,3.97388]],[[786.06,0.221613],[786.17,1.112621],[786.33,1.668931],[787.02,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006863149,[[784.36,0.84885541],[784.19,1.135394],[784.02,1.703091],[783.34,2.838485],[782.97,3.97388]],[[786.06,0.221613],[786.16,1.112621],[786.33,1.668931],[787.02,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006863349,[[784.36,0.84885541],[784.19,1.135394],[784.02,1.703091],[783.34,2.838485],[783.0,3.97388]],[[786.06,0.221613],[786.16,1.112621],[786.33,1.668931],[787.01,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006863549,[[783.34,2.838485],[783.0,3.97388]],[[786.06,0.221613],[786.33,1.668931],[787.01,2.781553],[787.4,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006863550,[[784.29,0.84885541],[784.03,1.135394],[783.78,1.703091],[783.34,2.838485],[783.0,3.97388]],[[786.06,0.221613],[786.33,1.668931],[786.4,1.112621],[787.01,2.781553],[788.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006863750,[[784.28,0.84885541],[784.03,1.135394],[783.78,1.703091],[783.34,2.838485],[783.0,3.97388]],[[786.06,0.221613],[786.39,1.112621],[786.65,1.668931],[787.01,2.781553],[788.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006864046,[[784.29,0.84885541],[784.03,1.135394],[783.78,1.703091],[783.0,3.97388],[782.76,2.838485]],[[786.06,0.221613],[786.4,1.112621],[786.65,1.668931],[787.66,2.781553],[788.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006864246,[[784.29,0.84885541],[784.04,1.135394],[783.78,1.703091],[783.0,3.97388],[782.76,2.838485]],[[786.06,0.221613],[786.4,1.112621],[786.65,1.668931],[787.66,2.781553],[788.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006864449,[[784.29,0.84885541],[784.04,1.135394],[783.78,1.703091],[782.77,2.838485],[782.26,3.97388]],[[786.06,0.221613],[786.4,1.112621],[786.65,1.668931],[787.66,2.781553],[788.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006864946,[[784.28,0.84885541],[784.01,1.135394],[783.75,1.703091],[782.68,2.838485],[782.26,3.97388]],[[786.06,0.221613],[786.43,1.112621],[786.69,1.668931],[787.73,2.781553],[788.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006865249,[[784.28,0.84885541],[784.02,1.135394],[783.75,1.703091],[782.68,2.838485],[782.26,3.97388]],[[786.06,0.221613],[786.42,1.112621],[786.68,1.668931],[787.73,2.781553],[788.17,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006865450,[[784.44,0.84885541],[784.18,1.135394],[783.91,1.703091],[782.86,2.838485],[782.33,3.97388]],[[786.06,0.221613],[786.58,1.112621],[786.85,1.668931],[787.9,2.781553],[788.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006865849,[[784.46,0.84885541],[784.19,1.135394],[783.93,1.703091],[782.86,2.838485],[782.33,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.86,1.668931],[787.9,2.781553],[788.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006866048,[[784.46,0.84885541],[784.19,1.135394],[783.93,1.703091],[782.33,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.86,1.668931],[788.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006866049,[[784.46,0.84885541],[784.19,1.135394],[783.93,1.703091],[782.87,2.838485],[782.33,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.86,1.668931],[787.92,2.781553],[788.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006866450,[[784.46,0.84885541],[784.19,1.135394],[783.93,1.703091],[782.87,2.838485],[782.34,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.86,1.668931],[787.92,2.781553],[788.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006866651,[[784.47,0.84885541],[784.21,1.135394],[783.94,1.703091],[782.87,2.838485],[782.34,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.88,1.668931],[787.92,2.781553],[788.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006866852,[[784.5,0.84885541],[784.23,1.135394],[783.97,1.703091],[782.87,2.838485],[782.34,3.97388]],[[786.06,0.221613],[786.64,1.112621],[786.9,1.668931],[787.92,2.781553],[788.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006867151,[[784.5,0.84885541],[784.24,1.135394],[783.97,1.703091],[782.91,2.838485],[782.34,3.97388]],[[786.06,0.221613],[788.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006867152,[[784.5,0.84885541],[784.24,1.135394],[783.97,1.703091],[782.91,2.838485],[782.34,3.97388]],[[786.06,0.221613],[786.65,1.112621],[786.91,1.668931],[787.96,2.781553],[788.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006867453,[[784.51,0.84885541],[784.25,1.135394],[783.99,1.703091],[782.91,2.838485],[782.34,3.97388]],[[786.06,0.221613],[786.63,1.112621],[786.89,1.668931],[787.96,2.781553],[788.45,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006867648,[[784.51,0.84885541],[784.25,1.135394],[783.99,1.703091]],[[786.06,0.221613],[786.63,1.112621],[786.89,1.668931]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006867649,[[784.51,0.84885541],[784.25,1.135394],[783.99,1.703091],[782.96,2.838485],[782.45,3.97388]],[[786.06,0.221613],[786.63,1.112621],[786.89,1.668931],[787.92,2.781553],[788.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006867853,[[784.52,0.84885541],[784.26,1.135394],[784.01,1.703091],[782.96,2.838485],[782.45,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.86,1.668931],[787.92,2.781553],[788.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006868053,[[784.51,0.84885541],[784.26,1.135394],[784.01,1.703091],[783.01,2.838485],[782.45,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.87,1.668931],[787.87,2.781553],[788.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006868253,[[784.52,0.84885541],[784.27,1.135394],[784.02,1.703091],[783.01,2.838485],[782.45,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.86,1.668931],[787.87,2.781553],[788.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006868649,[[784.52,0.84885541],[784.27,1.135394],[784.02,1.703091],[783.02,2.838485],[782.52,3.97388]],[[786.06,0.221613],[786.61,1.112621],[786.86,1.668931],[787.86,2.781553],[788.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006868853,[[784.52,0.84885541],[784.28,1.135394],[784.04,1.703091],[783.02,2.838485],[782.52,3.97388]],[[786.06,0.221613],[786.59,1.112621],[786.84,1.668931],[787.86,2.781553],[788.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006869152,[[784.52,0.84885541],[784.28,1.135394],[784.04,1.703091],[783.06,2.838485],[782.52,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.84,1.668931],[787.81,2.781553],[788.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006869448,[[784.28,1.135394],[784.04,1.703091],[783.06,2.838485],[782.52,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.84,1.668931],[787.81,2.781553],[788.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006869449,[[784.57,0.84885541],[784.34,1.135394],[784.11,1.703091],[783.06,2.838485],[782.52,3.97388]],[[786.06,0.221613],[786.6,1.112621],[786.83,1.668931],[787.81,2.781553],[788.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006869653,[[784.65,0.84885541],[784.51,1.135394],[784.37,1.703091],[783.79,2.838485],[783.5,3.97388]],[[786.06,0.221613],[786.35,1.112621],[786.5,1.668931],[787.07,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006869853,[[784.65,0.84885541],[784.51,1.135394],[784.36,1.703091],[783.79,2.838485],[783.5,3.97388]],[[786.06,0.221613],[786.35,1.112621],[786.49,1.668931],[787.07,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006870152,[[784.65,0.84885541],[784.51,1.135394],[784.36,1.703091],[783.78,2.838485],[783.5,3.97388]],[[786.06,0.221613],[786.35,1.112621],[786.49,1.668931],[787.07,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006870449,[[784.52,0.84885541],[784.38,1.135394],[784.23,1.703091],[783.65,2.838485],[783.5,3.97388]],[[786.06,0.221613],[786.22,1.112621],[786.36,1.668931],[787.07,2.781553],[787.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006870655,[[784.46,0.84885541],[784.35,1.135394],[784.15,1.703091],[783.65,2.838485],[783.2,3.97388]],[[786.06,0.221613],[786.21,1.112621],[786.37,1.668931],[787.0,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006870848,[[784.47,0.84885541],[784.32,1.135394],[784.17,1.703091],[783.65,2.838485],[783.2,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.33,1.668931],[787.0,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006871053,[[784.46,0.84885541],[784.31,1.135394],[784.16,1.703091],[783.57,2.838485],[783.2,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.33,1.668931],[787.0,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006871247,[[784.46,0.84885541],[784.31,1.135394],[784.16,1.703091],[783.57,2.838485],[783.2,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.33,1.668931],[786.92,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006871552,[[784.46,0.84885541],[784.3,1.135394],[784.14,1.703091],[783.52,2.838485],[783.2,3.97388]],[[786.06,0.221613],[786.2,1.112621],[786.35,1.668931],[786.92,2.781553],[787.31,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006871753,[[784.46,0.84885541],[784.31,1.135394],[784.15,1.703091],[783.52,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.2,1.112621],[786.36,1.668931],[786.99,2.781553],[787.3,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006871951,[[784.41,0.84885541],[784.26,1.135394],[784.1,1.703091],[783.47,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.15,1.112621],[786.31,1.668931],[786.99,2.781553],[787.3,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006872153,[[784.42,0.84885541],[784.26,1.135394],[784.11,1.703091],[783.47,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.15,1.112621],[786.3,1.668931],[786.93,2.781553],[787.3,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006872450,[[784.39,0.84885541],[784.23,1.135394],[784.07,1.703091],[783.47,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.12,1.112621],[786.28,1.668931],[786.93,2.781553],[787.3,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006872652,[[784.39,0.84885541],[784.23,1.135394],[784.07,1.703091],[783.45,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.12,1.112621],[786.28,1.668931],[786.93,2.781553],[787.3,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006872955,[[784.39,0.84885541],[784.23,1.135394],[784.07,1.703091],[783.45,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.12,1.112621],[786.28,1.668931],[786.91,2.781553],[787.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006873153,[[784.41,0.84885541],[784.26,1.135394],[784.1,1.703091],[783.45,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.09,1.112621],[786.25,1.668931],[786.91,2.781553],[787.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006873356,[[784.39,0.84885541],[784.22,1.135394],[784.04,1.703091],[783.45,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.14,1.112621],[786.32,1.668931],[787.01,2.781553],[787.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006873653,[[784.39,0.84885541],[784.22,1.135394],[784.05,1.703091],[783.36,3.06006766]],[[786.06,0.221613],[786.15,1.112621],[786.32,1.668931],[787.01,2.781553],[787.22,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006873956,[[784.39,0.84885541],[784.22,1.135394],[784.05,1.703091],[783.36,3.06006766],[783.02,3.97388]],[[786.06,0.221613],[786.15,1.112621],[786.33,1.668931],[787.01,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006874152,[[784.44,0.84885541],[784.27,1.135394],[784.1,1.703091],[783.36,3.06006766],[783.02,3.97388]],[[786.06,0.221613],[786.18,1.112621],[786.35,1.668931],[787.01,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006874452,[[784.45,0.84885541],[784.28,1.135394],[784.12,1.703091],[783.36,3.06006766],[783.02,3.97388]],[[786.06,0.221613],[786.17,1.112621],[786.34,1.668931],[787.0,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006874654,[[784.49,0.84885541],[784.32,1.135394],[784.15,1.703091],[783.49,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.21,1.112621],[786.37,1.668931],[787.0,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006874853,[[784.49,0.84885541],[784.32,1.135394],[784.15,1.703091],[783.49,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.21,1.112621],[786.37,1.668931],[787.04,2.781553],[787.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006875155,[[784.49,0.84885541],[784.32,1.135394],[784.16,1.703091],[783.49,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.18,1.112621],[786.35,1.668931],[787.04,2.781553],[787.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006875455,[[784.53,0.84885541],[784.35,1.135394],[784.18,1.703091],[783.49,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.26,1.112621],[786.44,1.668931],[787.11,2.781553],[787.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006875755,[[784.53,0.84885541],[784.35,1.135394],[784.18,1.703091],[783.47,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.26,1.112621],[786.44,1.668931],[787.11,2.781553],[787.38,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006875952,[[784.53,0.84885541],[784.35,1.135394],[784.18,1.703091],[783.47,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.26,1.112621],[786.44,1.668931],[787.14,2.781553],[787.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006876154,[[784.53,0.84885541],[784.36,1.135394],[784.18,1.703091],[783.47,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.24,1.112621],[786.41,1.668931],[787.14,2.781553],[787.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006876451,[[784.53,0.84885541],[784.35,1.135394],[784.18,1.703091],[783.47,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.23,1.112621],[786.41,1.668931],[787.11,2.781553],[787.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006876657,[[784.53,0.84885541],[784.35,1.135394],[784.17,1.703091],[783.45,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.24,1.112621],[786.42,1.668931],[787.11,2.781553],[787.5,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006876855,[[784.53,0.84885541],[784.35,1.135394],[784.17,1.703091],[783.45,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.24,1.112621],[786.42,1.668931],[787.13,2.781553],[787.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006877154,[[784.53,0.84885541],[784.35,1.135394],[784.17,1.703091],[783.45,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.22,1.112621],[786.4,1.668931],[787.13,2.781553],[787.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006877552,[[784.53,0.84885541],[784.36,1.135394],[784.19,1.703091],[783.45,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.2,1.112621],[786.38,1.668931],[787.12,2.781553],[787.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006877755,[[784.53,0.84885541],[784.36,1.135394],[784.19,1.703091],[783.49,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.2,1.112621],[786.38,1.668931],[787.12,2.781553],[787.49,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006877953,[[784.53,0.84885541],[784.36,1.135394],[784.19,1.703091],[783.49,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.2,1.112621],[786.38,1.668931],[787.07,2.781553],[787.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006878254,[[784.54,0.84885541],[784.36,1.135394],[784.19,1.703091],[783.5,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.19,1.112621],[786.36,1.668931],[787.07,2.781553],[787.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006878452,[[784.54,0.84885541],[784.38,1.135394],[784.22,1.703091],[783.5,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.17,1.112621],[786.33,1.668931],[786.99,2.781553],[787.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006878753,[[784.54,0.84885541],[784.38,1.135394],[784.22,1.703091],[783.56,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.17,1.112621],[786.33,1.668931],[786.99,2.781553],[787.42,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006878953,[[784.54,0.84885541],[784.38,1.135394],[784.22,1.703091],[783.56,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.17,1.112621],[786.33,1.668931],[786.99,2.781553],[787.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006879156,[[784.55,0.84885541],[784.38,1.135394],[784.22,1.703091],[783.56,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.15,1.112621],[786.31,1.668931],[786.99,2.781553],[787.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006879457,[[784.55,0.84885541],[784.38,1.135394],[784.22,1.703091],[783.56,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.15,1.112621],[786.31,1.668931],[786.97,2.781553],[787.32,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006879955,[[784.54,0.84885541],[784.37,1.135394],[784.2,1.703091],[783.56,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.16,1.112621],[786.33,1.668931],[787.01,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006880257,[[784.54,0.84885541],[784.37,1.135394],[784.2,1.703091],[783.53,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.16,1.112621],[786.33,1.668931],[787.01,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006880458,[[784.55,0.84885541],[784.38,1.135394],[784.22,1.703091],[783.53,2.838485],[783.36,0.22158266]],[[786.06,0.221613],[786.15,1.112621],[786.31,1.668931],[787.01,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006880655,[[784.59,0.84885541],[784.46,1.135394],[784.34,1.703091],[783.53,2.838485],[783.36,0.22158266]],[[786.05,1.112621],[786.06,0.221613],[786.17,1.668931],[786.97,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006880857,[[784.59,0.84885541],[784.46,1.135394],[784.34,1.703091],[783.83,2.838485],[783.36,0.22158266]],[[786.05,1.112621],[786.06,0.221613],[786.17,1.668931],[786.97,2.781553],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006881057,[[784.59,0.84885541],[784.46,1.135394],[784.33,1.703091],[783.83,2.838485],[783.57,3.97388]],[[786.04,1.112621],[786.06,0.221613],[786.17,1.668931],[786.68,2.781553],[786.93,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006881358,[[784.59,0.84885541],[784.46,1.135394],[784.33,1.703091],[783.82,2.838485],[783.57,3.97388]],[[786.04,1.112621],[786.06,0.221613],[786.17,1.668931],[786.68,2.781553],[786.93,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006881558,[[784.59,0.84885541],[784.47,1.135394],[784.34,1.703091],[783.82,2.838485],[783.57,3.97388]],[[786.02,1.112621],[786.06,0.221613],[786.15,1.668931],[786.66,2.781553],[786.93,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006881759,[[784.55,0.84885541],[784.38,1.135394],[784.21,1.703091],[783.82,2.838485],[783.57,3.97388]],[[786.06,0.221613],[786.14,1.112621],[786.31,1.668931],[786.66,2.781553],[786.93,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006881959,[[784.53,0.84885541],[784.36,1.135394],[784.18,1.703091],[783.57,3.97388],[783.5,2.838485]],[[786.06,0.221613],[786.13,1.112621],[786.3,1.668931],[786.66,2.781553],[786.93,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006882154,[[784.53,0.84885541],[784.36,1.135394],[784.19,1.703091],[783.5,2.838485],[783.14,3.97388]],[[786.06,0.221613],[786.11,1.112621],[786.28,1.668931],[787.0,2.781553],[787.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006882459,[[784.53,0.84885541],[784.36,1.135394],[784.19,1.703091],[783.49,2.838485],[783.14,3.97388]],[[786.06,0.221613],[786.11,1.112621],[786.28,1.668931],[787.0,2.781553],[787.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006882654,[[784.58,0.84885541],[784.44,1.135394],[784.31,1.703091],[783.49,2.838485],[783.14,3.97388]],[[786.01,1.112621],[786.06,0.221613],[786.14,1.668931],[786.68,2.781553],[787.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006882859,[[784.57,0.84885541],[784.44,1.135394],[784.3,1.703091],[783.76,2.838485],[783.14,3.97388]],[[786.0,1.112621],[786.06,0.221613],[786.14,1.668931],[786.68,2.781553],[787.34,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006883158,[[784.58,0.84885541],[784.45,1.135394],[784.31,1.703091],[783.76,2.838485],[783.5,3.97388]],[[785.99,1.112621],[786.06,0.221613],[786.13,1.668931],[786.67,2.781553],[786.94,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006883358,[[784.59,0.84885541],[784.46,1.135394],[784.32,1.703091],[783.76,2.838485],[783.5,3.97388]],[[785.99,1.112621],[786.06,0.221613],[786.13,1.668931],[786.67,2.781553],[786.94,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006883558,[[784.59,0.84885541],[784.46,1.135394],[784.32,1.703091],[783.78,2.838485],[783.5,3.97388]],[[785.99,1.112621],[786.06,0.221613],[786.13,1.668931],[786.67,2.781553],[786.94,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006884158,[[784.59,0.84885541],[784.46,1.135394],[784.32,1.703091],[783.78,2.838485],[783.52,3.97388]],[[785.98,1.112621],[786.06,0.221613],[786.11,1.668931],[786.65,2.781553],[786.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006884856,[[784.6,0.84885541],[784.48,1.135394],[784.35,1.703091],[783.78,2.838485],[783.52,3.97388]],[[785.96,1.112621],[786.06,0.221613],[786.65,2.781553],[786.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006884857,[[784.6,0.84885541],[784.48,1.135394],[784.35,1.703091],[783.78,2.838485],[783.52,3.97388]],[[785.96,1.112621],[786.06,0.221613],[786.08,1.668931],[786.65,2.781553],[786.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006885061,[[784.6,0.84885541],[784.48,1.135394],[784.35,1.703091],[783.84,2.838485],[783.52,3.97388]],[[785.96,1.112621],[786.06,0.221613],[786.08,1.668931],[786.65,2.781553],[786.92,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006885261,[[784.61,0.84885541],[784.48,1.135394],[784.35,1.703091],[783.84,2.838485],[783.59,3.97388]],[[785.93,1.112621],[786.06,1.890544],[786.57,2.781553],[786.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006885462,[[784.61,0.84885541],[784.48,1.135394],[784.36,1.703091],[783.85,2.838485],[783.59,3.97388]],[[785.94,1.112621],[786.06,1.890544],[786.57,2.781553],[786.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006885858,[[784.52,0.84885541],[784.39,1.135394],[784.27,1.703091],[783.76,2.838485],[783.59,3.97388]],[[785.85,1.112621],[785.97,1.668931],[786.06,0.221613],[786.57,2.781553],[786.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006886063,[[784.53,0.84885541],[784.4,1.135394],[784.27,1.703091],[783.76,2.838485],[783.59,3.97388]],[[785.85,1.112621],[785.98,1.668931],[786.06,0.221613],[786.57,2.781553],[786.82,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006886258,[[784.48,0.84885541],[784.35,1.135394],[784.22,1.703091],[783.76,2.838485],[783.46,3.97388]],[[785.77,1.112621],[785.9,1.668931],[786.06,0.221613],[786.41,2.781553],[786.66,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006886462,[[784.48,0.84885541],[784.35,1.135394],[784.22,1.703091],[783.71,2.838485],[783.46,3.97388]],[[785.77,1.112621],[785.9,1.668931],[786.06,0.221613],[786.41,2.781553],[786.66,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006903275,[[784.75,0.84885541],[784.6,1.135394],[784.44,1.703091],[783.82,2.838485],[783.51,3.97388]],[[785.7,1.112621],[785.85,1.668931],[786.47,2.781553],[786.77,3.894174],[788.16,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006930305,[[784.33,0.84885541],[784.14,1.135394],[783.94,1.703091],[783.17,2.838485],[782.78,3.97388]],[[785.55,1.112621],[785.74,1.668931],[786.28,0.22151919],[786.52,2.781553],[786.9,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006993158,[[784.46,0.85399881],[784.3,1.135394],[784.13,1.703091],[783.46,2.838485],[783.14,3.97388]],[[785.6,1.112621],[785.77,1.668931],[786.27,0.22149804],[786.44,2.781553],[786.78,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007036605,[[784.37,0.85399881],[784.13,1.135394],[783.88,1.703091],[783.3,3.97388],[782.91,2.838485]],[[785.89,1.112621],[786.13,1.668931],[786.27,0.22149804],[786.36,2.781553],[786.65,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007084933,[[782.85,0.2221201],[781.95,0.84129621],[781.8,1.135394],[781.64,1.703091],[781.06,2.838485]],[[784.69,1.112621],[784.85,1.668931],[785.54,2.781553],[785.85,3.894174],[786.35,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007104846,[[783.05,0.84415404],[782.88,1.135394],[782.85,0.2221201],[782.71,1.703091],[781.94,2.838485]],[[785.07,1.112621],[785.25,1.668931],[786.02,2.781553],[786.27,0.22149804],[786.53,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007146275,[[782.23,0.85050192],[782.06,1.35761906],[781.9,1.703091],[781.13,2.838485]],[[784.05,1.112621],[784.22,1.668931],[784.88,2.781553],[785.05,3.894174],[786.38,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007199619,[[780.59,0.22272998],[780.12,1.135394],[779.9,1.703091],[779.04,2.838485],[778.64,3.97388]],[[781.94,0.22272998],[781.99,1.112621],[782.2,1.668931],[783.05,2.781553],[784.0,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007240243,[[780.92,0.8524344],[780.73,1.135394],[780.54,1.703091],[779.89,2.838485],[779.54,3.97388]],[[782.72,0.22248648],[782.78,1.112621],[782.97,1.668931],[783.61,2.781553],[783.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007281770,[[781.37,0.85844417],[781.15,1.135394],[780.93,1.703091],[780.05,2.838485],[779.67,3.97388]],[[782.74,1.112621],[782.96,1.668931],[783.01,0.22247723],[783.84,2.781553],[784.28,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007310783,[[780.79,1.703091],[780.28,0.22257542],[780.15,2.838485]],[[782.35,1.112621],[782.51,1.668931],[783.03,0.22246728],[783.16,2.781553],[783.47,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007353817,[[781.75,0.85871188],[781.55,1.135394],[781.36,1.703091],[780.59,2.838485],[780.21,3.97388]],[[783.23,1.112621],[783.28,0.22235498],[783.42,1.668931],[784.19,2.781553],[784.58,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007407864,[[780.88,0.85871188],[780.76,0.22249928],[780.67,1.135394],[780.47,1.703091],[779.65,2.838485]],[[782.43,1.112621],[782.63,1.668931],[782.91,0.22246017],[783.45,2.781553],[783.85,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007427575,[[781.55,0.85871188],[781.42,1.135394],[781.29,1.703091],[780.76,0.22249928],[780.67,2.838485]],[[782.75,1.112621],[782.88,1.668931],[783.48,2.781553],[783.77,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007462812,[[782.7,0.73999044],[782.64,0.85871188],[782.47,1.135394],[782.29,1.703091],[781.6,2.838485]],[[785.0,0.221885],[785.87,1.668931],[786.57,2.781553],[786.9,3.894174],[787.27,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007513644,[[784.78,0.73038829],[784.58,0.85871188],[784.41,1.135394],[784.24,1.703091],[783.35,2.838485]],[[786.86,0.22131562],[787.99,1.668931],[788.84,2.781553],[789.21,3.894174],[789.82,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007552783,[[786.25,0.74032988],[786.07,0.85871188],[785.86,1.135394],[785.64,1.703091],[784.77,2.838485]],[[787.76,0.2210766],[788.44,1.668931],[789.31,2.781553],[789.77,3.894174],[790.42,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007604226,[[786.82,0.74659752],[786.73,0.85871188],[786.55,1.135394],[786.36,1.703091],[785.66,2.838485]],[[788.44,1.668931],[788.47,0.22087455],[789.17,2.781553],[789.54,3.894174],[790.1,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007615636,[[787.04,0.74621846],[786.88,0.85871188],[786.68,1.135394],[786.47,1.703091],[785.88,2.838485]],[[788.47,0.22087455],[788.6,1.668931],[789.17,2.781553],[789.52,3.894174],[790.0,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007657667,[[786.38,0.74395243],[786.19,0.85871188],[786.02,1.135394],[785.85,1.703091],[785.19,2.838485]],[[788.16,1.668931],[788.75,0.22078767],[788.83,2.781553],[789.16,3.894174],[789.49,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007711605,[[786.9,0.73408003],[786.59,0.85871188],[786.41,1.135394],[786.24,1.703091],[785.57,2.838485]],[[788.26,1.668931],[788.75,0.22078767],[788.95,2.781553],[789.26,3.894174],[789.8,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007749433,[[787.59,0.72718536],[787.48,0.85871188],[787.29,1.135394],[787.11,1.703091],[786.37,2.838485]],[[789.23,0.22065537],[789.65,1.668931],[790.39,2.781553],[790.8,3.894174],[791.39,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007762844,[[787.59,0.72641218],[786.51,2.838485]],[[789.23,0.22065537],[789.44,1.668931],[790.09,2.781553],[790.42,3.894174],[790.94,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007804476,[[787.04,0.85871188],[786.89,1.135394],[786.74,1.703091],[786.17,2.838485],[785.89,3.97388]],[[788.62,1.1341977],[788.78,1.668931],[789.23,0.22065537],[789.36,2.781553],[789.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007860117,[[786.2,0.84661092],[786.03,1.135394],[785.87,1.703091],[785.3,3.97388],[785.22,2.838485]],[[787.77,1.1341977],[787.93,1.668931],[788.65,3.894174],[788.66,2.781553],[789.49,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007912647,[[785.98,0.73215315],[785.77,0.84661092],[785.61,1.135394],[785.45,1.703091],[784.86,2.838485]],[[787.28,1.668931],[787.84,2.781553],[788.11,3.894174],[788.59,5.563106],[789.13,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007925754,[[785.61,0.73336436],[785.56,0.84661092],[785.39,1.135394],[785.22,1.703091],[784.53,2.838485]],[[787.18,1.668931],[787.85,2.781553],[788.28,3.894174],[788.83,5.563106],[789.48,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754007975897,[[784.47,0.72518226],[784.32,0.22165958],[784.3,0.84661092],[784.14,1.135394],[783.98,1.703091]],[[786.1,0.22162147],[786.47,1.668931],[787.03,2.781553],[787.35,3.894174],[787.59,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008017228,[[784.41,0.73644284],[784.1,0.84661092],[783.9,1.135394],[783.83,0.22178531],[783.7,1.703091]],[[785.38,1.668931],[786.1,0.22162147],[786.18,2.781553],[786.6,3.894174],[787.28,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008057071,[[782.05,0.84661092],[781.85,1.135394],[781.65,1.703091],[780.89,2.838485]],[[784.76,1.1412759],[784.96,1.668931],[785.8,2.781553],[786.1,0.22162147],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008071483,[[782.78,0.2221038],[781.92,0.84661092],[781.68,1.135394],[781.43,1.703091],[780.46,2.838485]],[[784.8,1.1412759],[785.05,1.668931],[786.02,2.781553],[786.1,0.22162147],[786.54,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008126425,[[783.17,0.84661092],[782.98,1.135394],[782.8,1.703091],[782.68,0.2221754],[782.07,2.838485]],[[784.93,1.1412759],[785.11,1.668931],[785.84,2.781553],[786.1,0.22162147],[786.2,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008172054,[[784.48,0.73398089],[784.22,0.84710789],[784.0,1.135394],[783.78,1.703091],[782.9,2.838485]],[[785.68,0.22163346],[786.43,1.668931],[787.31,2.781553],[787.78,3.894174],[787.9,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008218497,[[784.33,0.73388041],[784.27,0.8471899],[784.06,1.135394],[783.86,1.703091],[783.04,2.838485]],[[785.81,0.22172313],[786.15,1.668931],[786.95,2.781553],[787.35,3.894174],[787.91,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008231505,[[783.85,0.73324806],[783.65,0.8471899],[783.46,1.135394],[783.28,1.703091],[782.67,2.838485]],[[785.37,1.668931],[785.81,0.22172313],[786.32,2.781553],[786.7,3.894174],[787.29,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008273052,[[784.09,0.85109315],[783.93,1.135394],[783.78,1.703091],[783.17,2.838485],[782.87,3.97388]],[[785.44,1.1362425],[785.59,1.668931],[785.81,0.22172313],[786.2,2.781553],[786.56,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008306378,[[783.3,0.22175351],[782.78,0.85077864],[782.63,1.135394],[782.49,1.703091],[782.09,2.838485]],[[784.69,1.1362425],[784.83,1.668931],[785.46,2.781553],[785.6,3.894174],[786.12,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008368331,[[783.3,0.22175351],[783.18,0.85077864],[783.03,1.135394],[782.89,1.703091],[782.3,2.838485]],[[784.51,1.1362425],[784.66,1.668931],[785.27,2.781553],[785.56,3.894174],[785.81,0.22172313]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008384241,[[783.3,0.22175351],[783.16,0.85077864],[782.95,1.135394],[782.74,1.703091],[781.89,2.838485]],[[784.71,1.1362425],[784.92,1.668931],[785.69,2.781553],[785.81,0.22172313],[786.18,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008444496,[[782.17,0.22233225],[781.52,0.85077864],[781.37,1.135394],[781.21,1.703091],[780.55,2.838485]],[[783.95,1.1362425],[784.11,1.668931],[784.32,0.22200178],[784.74,2.781553],[784.94,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008488735,[[781.75,1.07320895],[781.61,1.135394],[781.47,1.703091],[780.9,2.838485],[780.61,3.97388]],[[782.84,1.1362425],[782.98,1.668931],[783.55,2.781553],[783.83,3.894174],[784.32,5.78510778]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008516755,[[781.41,0.22256901],[781.15,0.85077864],[781.0,1.135394],[780.85,1.703091],[780.26,2.838485]],[[783.06,2.781553],[783.36,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008588311,[[782.15,0.85077864],[781.98,1.135394],[781.81,1.703091],[781.15,2.838485],[780.82,3.97388]],[[783.73,1.1362425],[783.9,1.668931],[784.52,2.781553],[784.9,3.894174],[785.23,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008602221,[[781.9,0.73335295],[781.86,0.85077864],[781.77,0.22216689],[781.73,1.135394],[781.6,1.703091]],[[783.73,1.668931],[783.78,0.22219172],[784.25,2.781553],[784.51,3.894174],[785.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008651962,[[783.06,0.72313465],[782.85,0.85077864],[782.64,1.135394],[782.43,1.703091],[781.64,2.838485]],[[784.86,0.22197983],[786.04,1.668931],[786.92,2.781553],[787.34,3.894174],[788.0,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008691507,[[784.05,0.72990921],[784.02,0.83470348],[783.87,1.135394],[783.72,1.703091],[783.12,2.838485]],[[786.31,0.22152835],[786.34,1.668931],[786.94,2.781553],[787.21,3.894174],[787.68,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008709214,[[784.21,0.83888041],[784.02,1.135394],[783.83,1.703091],[783.07,2.838485],[781.0,9.083154]],[[786.31,0.22152835],[786.35,1.668931],[787.12,2.781553],[787.5,3.894174],[787.97,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008755165,[[783.72,0.7302507],[783.7,0.83888041],[783.57,1.135394],[783.43,1.703091],[782.89,2.838485]],[[785.5,1.668931],[786.04,2.781553],[786.31,4.11570235],[786.9,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008797702,[[784.84,0.84685184],[784.68,1.135394],[784.52,1.703091],[783.88,2.838485],[783.56,3.97388]],[[786.31,0.22152835],[786.72,1.1351804],[786.88,1.668931],[787.52,2.781553],[787.84,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008849145,[[784.84,0.73509902],[784.77,0.84811879],[784.61,1.135394],[784.46,1.703091],[783.81,2.838485]],[[786.2,1.668931],[786.73,0.2213297],[786.77,2.781553],[787.09,3.894174],[787.56,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008873663,[[785.37,0.73187856],[785.33,0.84811879],[785.17,1.135394],[785.01,1.703091],[784.33,2.838485]],[[786.73,0.2213297],[786.91,1.668931],[787.56,2.781553],[787.88,3.894174],[788.39,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008903379,[[784.36,0.73330027],[784.09,0.84811879],[783.9,1.135394],[783.72,1.703091],[782.98,2.838485]],[[786.08,1.668931],[786.73,0.2213297],[786.78,2.781553],[787.19,3.894174],[787.78,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008953932,[[784.4,0.72405922],[784.2,0.84728409],[784.01,1.135394],[783.82,1.703091],[783.08,0.22144448]],[[786.17,1.668931],[786.73,0.2213297],[786.93,2.781553],[787.31,3.894174],[787.91,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754008993265,[[783.24,0.2219862],[782.93,0.84745299],[782.72,1.135394],[782.52,1.703091],[781.7,2.838485]],[[784.78,1.1352557],[784.98,1.668931],[785.75,2.781553],[786.21,3.894174],[786.77,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009006373,[[782.14,0.22232089],[781.42,0.84065018],[781.19,1.135394],[780.97,1.703091],[780.04,2.838485]],[[784.39,1.1352557],[784.61,1.668931],[785.5,2.781553],[785.95,3.894174],[787.07,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009064808,[[781.89,0.83499942],[781.66,1.135394],[781.42,1.703091],[781.26,0.22251422],[780.47,2.838485]],[[783.5,0.22235356],[783.85,1.1352557],[784.09,1.668931],[784.99,3.894174],[785.04,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009102537,[[781.7,0.85184418],[781.53,1.135394],[781.36,1.703091],[781.26,0.22251422],[780.69,2.838485]],[[783.35,1.1352557],[783.5,0.22235356],[783.52,1.668931],[784.2,2.781553],[784.53,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009163601,[[781.26,0.22251422],[781.0,0.85639477],[780.78,1.135394],[780.56,1.703091],[779.74,2.838485]],[[782.72,1.1352557],[782.94,1.668931],[783.55,0.2222428],[783.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009204825,[[779.82,0.22284337],[778.91,0.84564066],[778.71,1.1321769],[778.5,1.6982654],[777.76,2.838485]],[[781.55,1.1230613],[781.75,1.6845919],[782.48,2.781553],[782.97,3.894174],[783.65,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009218826,[[779.99,0.84767386],[779.84,1.1321769],[779.82,0.22284337],[779.68,1.6982654],[779.01,2.838485]],[[782.01,1.1230613],[782.17,1.6845919],[782.8,2.781553],[783.44,3.894174],[784.01,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009278974,[[779.9,0.85237346],[779.82,0.22284337],[779.66,1.1321769],[779.43,1.6982654],[778.47,2.838485]],[[781.41,1.1230613],[781.65,1.6845919],[782.6,2.781553],[782.77,5.563106],[783.08,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009313207,[[779.32,0.22314344],[779.22,0.86190704],[778.98,1.1321769],[778.74,1.6982654],[777.93,2.838485]],[[780.7,1.1230613],[780.94,1.6845919],[781.89,2.781553],[782.17,3.894174],[783.1,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009326724,[[779.96,0.86190704],[779.79,1.1321769],[779.62,1.6982654],[779.32,0.22314344]],[[781.37,0.22296973],[781.42,1.1230613],[781.59,1.6845919],[782.41,2.781553],[782.79,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009369144,[[779.71,0.85593371],[779.5,1.1321769],[779.32,0.22314344]],[[781.89,0.22270005]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009411076,[[778.95,0.22323218],[778.31,0.85593371],[778.07,1.1321769],[777.84,1.6982654],[776.9,2.838485]],[[780.95,1.1230613],[781.19,1.6845919],[781.89,0.22270005],[782.06,3.894174],[782.13,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009472841,[[777.07,0.22371724],[776.14,0.84293258],[775.92,1.1321769],[775.7,1.6982654],[774.88,2.838485]],[[779.06,0.22371724],[779.14,1.1230613],[779.36,1.6845919],[781.26,2.781553],[781.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009512678,[[776.21,0.84293258],[776.03,1.1321769],[776.02,0.22394687],[775.85,1.6982654],[775.13,2.838485]],[[778.32,0.2238374],[778.75,1.1230613],[778.93,1.6845919],[779.43,2.781553],[779.61,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009525391,[[775.75,0.22417697],[775.17,0.84293258],[774.93,1.1321769],[774.7,1.6982654],[773.79,2.838485]],[[777.97,1.1230613],[778.21,1.6845919],[778.32,0.2238374],[779.22,2.781553],[779.71,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009573628,[[774.83,1.32944828],[774.76,0.2243504],[774.33,0.84365794],[774.13,1.1321769],[773.94,1.6982654]],[[777.44,1.1230613],[777.64,1.6845919],[778.32,0.2238374],[778.52,2.781553],[779.14,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009592647,[[775.59,2.46271308],[775.39,1.1321769]],[[778.76,2.781553],[779.04,3.894174],[779.63,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009625078,[[776.71,0.74752762],[776.56,0.85339844],[776.36,1.1321769],[776.17,1.6982654],[775.43,2.838485]],[[778.54,0.22383596],[778.84,1.6845919],[779.94,2.781553],[780.38,3.894174],[781.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009663510,[[777.35,0.85339844],[777.14,1.1321769],[776.94,1.6982654],[775.95,2.838485],[775.72,3.97388]],[[781.01,2.781553],[781.14,0.22313628],[781.48,3.894174],[782.25,8.90097],[782.64,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009714145,[[779.6,3.97388],[779.26,2.6777143],[778.36,5.676971],[777.51,11.35394],[777.48,13.62473]],[[784.92,0.22213995],[786.4,1.0864158],[786.58,1.6296238],[787.29,2.781553],[787.64,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009763280,[[782.68,1.0752516],[782.52,1.6281956],[781.87,2.6777143],[781.46,3.97388],[780.2,5.676971]],[[784.64,0.79728351],[784.8,1.0864158],[784.96,1.6296238],[785.77,2.781553],[785.93,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009806321,[[785.31,0.7480102],[785.13,1.1245785],[784.95,1.6842397],[784.55,2.814478],[784.1,3.97388]],[[787.81,0.22115317],[788.32,2.781553],[788.6,3.894174],[789.31,5.563106],[790.44,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009819725,[[785.98,2.0239332],[785.94,0.82855631],[785.76,1.1245785],[785.57,1.6842397],[784.98,2.814478]],[[788.53,0.22095028],[789.86,2.781553],[790.05,3.894174],[790.56,5.563106],[791.52,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009857847,[[786.56,2.54193547],[786.13,0.82855631],[785.91,1.1245785],[785.69,1.6842397],[784.8,2.814478]],[[788.53,0.22095028],[789.74,2.781553],[790.18,3.894174],[790.21,5.563106],[791.24,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009908389,[[787.21,1.0898907],[787.17,1.73740992],[786.38,2.814478],[786.05,3.97388],[785.57,5.676971]],[[789.64,1.0665782],[790.1,0.22053511],[790.25,1.1058934],[790.41,1.6760598],[790.94,2.781553]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009949726,[[788.45,1.20879966],[787.32,0.83523817],[787.16,1.11373155],[787.01,1.67170123],[786.27,2.814478]],[[789.32,2.781553],[789.56,3.894174],[790.1,0.22053511],[790.89,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754009961638,[[787.58,3.69609136],[787.32,0.83523817],[787.12,1.11373155],[786.91,1.67170123],[786.08,2.814478]],[[790.03,2.781553],[790.1,0.22053511],[790.32,3.894174],[790.97,5.563106],[792.59,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010014585,[[788.12,0.7613601],[788.03,0.83606957],[787.91,1.26875122],[787.84,1.11373155],[787.65,1.67170123]],[[790.1,0.22053511],[790.78,3.894174],[791.39,5.563106],[791.63,8.90097],[792.78,13.35145]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010066025,[[787.91,1.26875122],[787.45,1.10452793],[787.29,1.66080728],[786.66,2.814478],[786.34,3.97388]],[[789.51,1.12479227],[789.57,0.81735268],[789.67,1.69338552],[790.28,0.22050856],[790.3,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010104558,[[787.91,1.26875122],[787.58,0.83431173],[787.31,1.10452793],[787.04,1.66080728],[786.01,2.814478]],[[788.99,1.26875364],[789.41,1.12479227],[789.68,1.69338552],[790.77,2.82892407],[791.3,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010139183,[[787.91,1.26875122],[787.88,1.08978714],[786.35,5.676971],[785.3,9.083154],[784.51,11.35394]],[[790.74,1.26531748],[790.92,0.83750751],[791.17,1.12479227],[791.42,1.69338552],[791.57,0.22018488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010157718,[[788.3,1.63718878],[787.91,1.26875122],[787.67,2.72316931],[786.73,3.81389497],[786.2,5.676971]],[[790.9,0.89508288],[791.09,0.83750751],[791.25,1.12479227],[791.4,1.69338552],[792.01,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010208143,[[789.88,1.26583609],[789.62,0.82885076],[789.47,1.10034706],[789.31,1.63718878],[788.69,2.72316931]],[[791.1,0.84116511],[791.26,1.12479227],[791.42,1.69338552],[791.73,0.22002826],[792.04,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010256472,[[787.91,2.09760198],[787.73,1.10034706],[787.54,1.63718878],[786.84,2.72316931]],[[790.22,1.12479227],[790.4,1.69338552],[791.11,2.82892407],[791.48,3.894174],[792.05,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010260576,[[788.14,0.82885076],[787.99,1.10034706],[787.91,1.26875122],[787.84,1.63718878],[787.24,2.72316931]],[[790.31,0.96038782],[790.38,1.12479227],[790.53,1.69338552],[791.13,2.82892407],[791.43,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010308831,[[787.91,1.26875122],[785.75,1.63718878],[784.96,2.72316931],[784.58,3.81389497],[783.99,5.676971]],[[787.92,2.03185496],[788.0,1.26816992],[788.24,0.8419453],[788.42,1.12479227],[788.6,1.69338552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010358562,[[784.79,2.47941675],[784.54,2.72316931],[784.21,0.22126144],[784.07,3.81389497],[783.35,5.676971]],[[787.64,0.7912679],[787.92,0.82936424],[788.0,1.26816992],[788.15,1.11655854],[788.38,1.69338552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010397682,[[786.82,2.24666821],[786.76,1.12295697],[786.62,1.68516087],[786.08,2.72316931],[785.78,3.81389497]],[[788.0,1.26816992],[789.3,0.84429121],[789.44,1.11655854],[789.58,1.69338552],[790.12,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010411303,[[786.67,3.35314813],[786.5,1.68516087],[785.82,2.72316931],[785.25,3.81389497],[782.66,13.62473]],[[788.0,1.26816992],[788.22,0.22089908],[788.85,0.84429121],[789.02,1.11655854],[789.19,1.69338552]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010445431,[[784.56,1.68516087],[784.21,0.22126144],[783.92,2.72316931],[783.62,3.81389497]],[[786.77,0.78400274],[786.83,0.8407709],[786.99,1.11655854],[787.16,1.69338552],[787.8,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010502174,[[784.52,0.96617927],[784.21,0.22126144],[783.99,1.68516087],[783.35,2.72316931],[783.03,3.81389497]],[[785.78,0.77183854],[785.85,0.82905503],[786.02,1.11655854],[786.18,1.69338552],[786.82,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010551524,[[784.66,1.12442081],[784.52,1.68516087],[783.96,2.72316931],[783.73,3.81389497],[783.02,5.676971]],[[786.35,0.82905503],[786.49,1.11655854],[786.62,1.69338552],[787.11,2.82892407],[787.35,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010591545,[[784.52,1.12442081],[784.33,1.68516087],[783.55,2.72316931],[783.15,3.81389497],[783.12,5.676971]],[[786.09,0.82905503],[786.29,1.11655854],[786.48,1.69338552],[787.28,2.82892407],[787.67,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010616370,[[784.52,1.12442081],[784.34,1.68516087],[783.6,2.72316931],[783.25,0.22184398],[783.24,3.81389497]],[[785.96,0.84999072],[786.14,1.11655854],[786.32,1.69338552],[786.49,0.22147126],[787.06,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010646395,[[783.56,1.12442081],[783.34,1.68516087],[783.25,0.22184398],[782.52,2.72316931],[782.14,3.81389497]],[[785.49,0.85087738],[785.71,1.11655854],[785.93,1.69338552],[786.49,0.22147126],[786.72,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010694823,[[784.54,0.97908957],[783.25,0.22184398],[782.95,1.12442081],[782.75,1.68516087],[781.96,2.72316931]],[[785.02,0.85087738],[785.22,1.11655854],[785.42,1.69338552],[786.21,2.82892407],[786.95,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010709144,[[783.25,0.22184398],[782.6,1.12442081],[782.46,1.68516087],[781.91,2.72316931],[781.59,3.81389497]],[[784.84,0.85087738],[784.98,1.11655854],[785.11,1.69338552],[785.79,2.82892407],[786.06,3.894174]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010748573,[[782.91,0.22196284],[782.82,1.12442081],[782.6,1.68516087],[781.72,2.72316931],[781.27,3.81389497]],[[783.97,0.88852465],[784.48,0.85087738],[784.7,1.11655854],[784.93,1.69338552],[785.8,2.82892407]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010801922,[[783.76,1.2750037],[783.71,0.84586311],[783.54,1.12442081],[783.38,1.68516087],[782.69,2.72316931]],[[786.82,5.563106],[787.76,8.90097],[788.61,11.12621],[789.41,13.35145],[791.81,19.47087]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010850470,[[784.38,0.7785856],[784.28,0.84586311],[784.1,1.12442081],[783.93,1.68516087],[783.22,2.72316931]],[[785.74,0.22166593],[786.39,2.84648794],[786.74,3.98447455],[787.29,5.563106],[788.31,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010888799,[[782.94,1.60177064],[782.93,0.85612248],[782.71,1.12442081],[782.49,1.68516087],[781.56,2.72316931]],[[784.73,1.71128397],[785.61,2.84648794],[785.67,0.22161441],[786.01,3.98447455],[786.67,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010901817,[[782.01,0.22210521],[781.94,0.72880492],[781.66,0.85612248],[781.47,1.12442081],[781.29,1.68516087]],[[784.32,1.71128397],[785.06,2.84648794],[785.55,3.98447455],[785.63,5.563106],[785.67,0.22161441]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010941139,[[782.22,1.68516087],[781.59,2.72316931],[781.35,3.81389497],[780.82,5.676971],[779.6,9.083154]],[[784.99,0.83600079],[785.29,1.68060335],[785.87,0.22163558],[786.0,2.84648794],[786.34,3.98447455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754010989776,[[784.43,0.7627994],[784.36,0.84520472],[784.21,1.12104453],[784.06,1.68516087],[783.47,2.72316931]],[[786.61,0.22153047],[787.05,2.84648794],[787.33,3.98447455],[787.94,5.563106],[789.0,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011005503,[[784.89,1.77685029],[784.63,0.84520472],[784.46,1.12104453],[784.29,1.68516087],[783.63,2.72316931]],[[788.21,2.84648794],[788.55,3.98447455],[789.06,5.563106],[790.29,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011045143,[[783.75,1.1024497],[783.18,0.84520472],[783.01,1.12104453],[782.84,1.68516087],[782.16,2.72316931]],[[785.73,1.69197769],[786.41,2.84648794],[786.67,3.98447455],[787.14,0.22141912],[787.24,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011094580,[[781.05,0.22248008],[780.79,0.84520472],[780.78,0.73335079],[780.62,1.12104453],[780.46,1.68516087]],[[783.21,0.95650102],[784.09,1.69197769],[784.74,2.84648794],[785.06,3.98447455],[785.38,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011148237,[[782.47,1.77318917],[782.03,1.12104453],[781.87,1.68516087],[781.21,2.72316931],[781.05,0.22248008]],[[784.87,1.69197769],[785.57,2.84648794],[785.78,3.98447455],[786.43,5.563106],[786.44,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011182265,[[783.16,0.73441041],[782.96,0.84021759],[782.78,1.12104453],[782.6,1.68516087],[781.85,2.72316931]],[[785.36,1.69197769],[786.03,2.84648794],[786.42,3.98447455],[786.65,5.563106],[787.71,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011194974,[[782.22,1.60372331],[782.18,0.84021759],[781.97,1.12104453],[781.75,1.68516087],[781.05,0.22248008]],[[784.69,1.69197769],[785.55,2.84648794],[785.72,3.98447455],[786.31,5.563106],[787.8,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011234817,[[784.3,0.83691637],[784.1,1.12104453],[783.9,1.68516087],[783.03,2.72316931],[782.61,3.81389497]],[[787.0,0.22129662],[787.87,1.12810609],[788.08,1.69197769],[789.2,2.84648794],[789.56,3.98447455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011286546,[[784.41,1.19177745],[784.24,0.81886067],[784.09,1.09181423],[783.94,1.68516087],[783.37,2.72316931]],[[786.5,1.69197769],[787.08,2.84648794],[787.87,3.98447455],[788.19,0.22106537],[788.5,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011306363,[[784.68,0.81886067],[784.56,0.72801658],[784.5,1.09181423],[784.33,1.68516087],[783.44,2.72316931]],[[787.33,1.69197769],[788.05,2.84648794],[788.08,3.98447455],[788.19,0.22106537],[788.63,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011339099,[[784.77,1.3358364],[783.87,0.84742544],[783.71,1.09181423],[783.55,1.68516087],[782.93,2.72316931]],[[785.98,1.69197769],[786.61,2.84648794],[786.79,3.98447455],[787.35,5.563106],[787.7,8.90097]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011388634,[[783.75,1.09181423],[783.58,1.68516087],[782.91,2.72316931],[782.54,3.81389497],[782.08,5.676971]],[[785.7,0.9070743],[785.73,1.12368642],[785.9,1.69197769],[786.56,2.84648794],[786.89,3.98447455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011428367,[[783.21,1.09181423],[783.01,1.68516087],[782.47,0.22154951],[782.17,2.72316931],[781.76,3.81389497]],[[785.52,1.12639658],[785.72,1.69197769],[786.57,2.84648794],[786.99,3.98447455],[787.58,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011479700,[[784.8,0.72214123],[784.75,0.8468705],[784.57,1.09181423],[784.39,1.68516087],[783.69,2.72316931]],[[786.82,0.22136419],[787.85,1.69197769],[788.56,2.84648794],[788.94,3.98447455],[789.5,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011493212,[[784.74,0.72391151],[784.69,0.8468705],[784.53,1.09181423],[784.37,1.68516087],[783.73,2.72316931]],[[786.82,0.22136419],[787.5,1.69197769],[788.15,2.84648794],[788.54,3.98447455],[789.06,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011533958,[[785.37,1.09181423],[785.21,1.68516087],[784.56,2.72316931],[784.32,3.81389497],[783.82,5.676971]],[[786.67,1.13613316],[786.84,1.69197769],[787.13,0.221348],[787.57,2.84648794],[787.81,3.98447455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011587187,[[785.53,0.94052072],[785.29,0.84317955],[785.12,1.12430683],[784.94,1.68540867],[784.14,2.72316931]],[[787.23,1.13613316],[787.4,1.69197769],[788.11,2.84648794],[788.2,0.22116301],[788.29,3.98447455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011601195,[[785.02,0.84317955],[784.85,1.12430683],[784.68,1.68540867],[783.94,2.72316931],[783.6,3.81389497]],[[787.08,1.13613316],[787.25,1.69197769],[787.79,2.84648794],[788.19,3.98447455],[788.2,0.22116301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011661448,[[786.06,0.95078176],[786.03,0.84393431],[785.89,1.12430683],[785.75,1.68540867],[785.2,2.72316931]],[[787.41,0.84796933],[787.55,1.13613316],[787.69,1.69197769],[788.23,2.84648794],[788.5,3.98447455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011694171,[[787.08,1.73739833],[786.87,0.84393431],[786.7,1.12430683],[786.52,1.68540867],[785.52,2.72316931]],[[788.62,0.22085072],[788.77,1.69197769],[789.66,2.84648794],[789.84,3.98447455],[790.39,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011733894,[[786.85,2.08265821],[786.84,0.84393431],[786.66,1.12430683],[786.48,1.68540867],[785.55,2.72316931]],[[788.73,1.69197769],[789.09,0.22072605],[789.67,2.84648794],[790.04,3.98447455],[790.65,5.563106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011783237,[[784.98,0.22090539],[784.68,1.12430683],[784.54,1.68540867],[784.01,2.72316931],[783.74,3.81389497]],[[786.63,0.8591855],[786.67,1.13373955],[786.81,1.69197769],[787.5,2.84648794],[787.82,3.98447455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011796840,[[785.41,1.12430683],[785.21,1.68540867],[784.98,0.22090539],[784.41,2.72316931],[784.07,3.81389497]],[[787.25,0.83405098],[787.82,1.13373955],[788.01,1.69197769],[788.78,2.84648794],[789.25,3.98447455]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011848693,[[784.08,0.22170406],[783.88,0.83830726],[783.7,1.12430683],[783.51,1.68540867],[782.79,2.72316931]],[[786.01,0.87868527],[786.21,0.84739882],[786.4,1.13373955],[786.58,1.69197769],[787.31,2.84648794]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011887627,[[783.22,0.82813053],[783.1,0.22204144],[782.99,1.104174],[782.76,1.656261],[782.02,2.7604351]],[[784.23,0.89092251],[785.69,0.83535203],[785.92,1.1138027],[786.15,1.670704],[787.09,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011926856,[[784.16,0.92561714],[783.78,1.656261],[783.59,0.22166311],[783.24,2.7604351],[782.95,3.8646091]],[[786.07,0.83535203],[786.22,1.1138027],[786.37,1.670704],[786.86,0.22142405],[786.97,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011940965,[[784.18,1.1107818],[783.94,1.656261],[783.59,0.22166311],[783.03,2.7604351],[782.57,3.8646091]],[[786.31,0.83535203],[786.55,1.1138027],[786.79,1.670704],[787.76,2.7845067],[788.23,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754011980104,[[783.94,1.2126073],[783.59,0.22166311],[783.53,0.83972107],[783.32,1.1107818],[783.12,1.656261]],[[784.67,0.82684634],[785.38,0.85047564],[785.59,1.1138027],[785.79,1.670704],[786.65,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012027644,[[783.23,0.22195859],[783.02,0.83694307],[782.87,1.1107818],[782.73,1.656261]],[[784.2,0.84605374],[784.23,0.92593695],[784.34,1.1138027],[784.49,1.670704],[785.31,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012077081,[[783.61,0.99391692],[783.4,0.22183126],[783.38,0.85028389],[783.18,1.1107818],[782.97,1.656261]],[[784.67,0.85660752],[784.87,1.1138027],[785.07,1.670704],[785.88,2.7845067],[786.13,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012089489,[[783.7,0.98240968],[783.57,0.85028389],[783.43,0.22191613],[783.35,1.1107818],[783.13,1.656261]],[[784.85,0.85660752],[785.07,1.1138027],[785.29,1.670704],[786.18,2.7845067],[786.58,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012128427,[[783.72,0.85028389],[783.54,1.1107818],[783.43,0.22191613],[783.37,1.656261]],[[784.86,0.85660752],[785.03,1.1138027],[785.21,1.670704],[785.6,0.2217521],[785.89,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012162148,[[785.11,1.01553393],[784.83,0.85028389],[784.63,1.1107818],[784.43,1.656261],[783.64,2.7604351]],[[787.07,0.2213311],[787.15,0.85660752],[787.35,1.1138027],[787.55,1.670704],[788.36,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012216287,[[786.68,1.2251113],[786.48,0.85028389],[786.3,1.1107818],[786.12,1.656261],[785.36,2.7604351]],[[788.96,0.22077436],[789.3,0.85660752],[789.48,1.1138027],[789.66,1.670704],[790.28,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012229693,[[787.45,1.2311574],[787.28,0.85028389],[787.11,1.1107818],[786.94,1.656261],[786.26,2.7604351]],[[789.34,0.22067916],[789.47,0.85660752],[789.64,1.1138027],[789.8,1.670704],[790.48,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012282543,[[788.62,1.1107818],[788.42,1.656261],[787.61,2.7604351],[787.38,3.8646091],[786.78,5.5208702]],[[790.79,0.22030197],[790.89,1.1258301],[791.09,1.6863736],[791.82,2.7845067],[792.28,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012322079,[[787.86,1.42559835],[787.67,0.81934122],[787.5,1.1107818],[787.32,1.656261],[786.62,2.7604351]],[[789.58,1.1258301],[789.75,1.6863736],[790.52,2.7845067],[790.79,0.22030197],[790.87,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012349500,[[787.75,0.81934122],[787.59,1.1107818],[787.43,1.656261],[786.79,2.7604351]],[[789.14,1.1258301],[789.3,1.6863736],[789.93,2.7845067],[790.27,3.8983094],[790.77,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012412752,[[786.53,0.82627738],[786.36,1.1107818],[786.19,1.656261],[785.79,0.22089908],[785.52,2.7604351]],[[788.78,1.1258301],[788.95,1.6863736],[789.59,2.7845067],[789.92,3.8983094],[790.47,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012426560,[[787.13,0.9374561],[787.11,0.82627738],[786.95,1.1107818],[786.79,1.656261],[786.11,2.7604351]],[[789.09,1.1258301],[789.25,1.6863736],[789.9,2.7845067],[790.18,3.8983094],[790.61,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012475411,[[785.88,1.43545354],[785.82,0.83831997],[785.79,0.22089908],[785.65,1.1107818],[785.47,1.656261]],[[788.06,1.1258301],[788.23,1.6863736],[788.9,3.8983094],[788.94,2.7845067],[789.32,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012510032,[[786.63,0.94952792],[786.59,0.83831997],[786.39,1.1107818],[786.19,1.656261],[785.79,0.22089908]],[[788.28,0.2209622],[788.66,1.1258301],[789.67,2.7845067],[790.07,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012529950,[[787.07,0.95301553],[787.06,0.83831997],[786.86,1.1107818],[786.67,1.656261],[785.87,2.7604351]],[[788.97,0.22074145],[789.25,1.1258301],[789.45,1.6863736],[790.23,2.7845067],[790.63,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012580501,[[787.12,0.83831997],[786.98,1.1107818],[786.84,1.656261],[786.26,2.7604351],[785.97,3.8646091]],[[788.38,1.1258301],[788.52,1.6863736],[788.97,0.22074145],[789.08,2.7845067],[789.36,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012621329,[[786.11,0.97326479],[786.06,0.85385405],[786.04,0.22108363],[785.88,1.1107818],[785.69,1.656261]],[[787.75,1.1258301],[787.93,1.6863736],[788.62,2.7845067],[788.97,0.22074145],[789.0,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012673977,[[786.63,0.97255099],[786.58,0.84719775],[786.4,1.1107818],[786.22,1.656261],[786.04,0.22108363]],[[787.91,1.1258301],[788.09,1.6863736],[788.81,2.7845067],[788.97,0.22074145],[789.17,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012703009,[[786.51,0.97574679],[786.48,1.1107818],[786.3,1.656261],[786.04,0.22108363]],[[787.82,1.1258301],[788.0,1.6863736],[788.74,2.7845067],[789.11,3.8983094],[789.68,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012730125,[[786.64,0.97046842],[786.51,0.85022582],[786.35,1.1107818],[786.19,1.656261],[786.04,0.22108363]],[[787.83,1.1258301],[787.99,1.6863736],[788.15,0.22094116],[788.62,2.7845067],[788.95,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012782158,[[786.34,0.97185438],[786.31,0.85048071],[786.1,1.1107818],[786.04,0.22108363],[785.89,1.656261]],[[787.9,1.1258301],[788.11,1.6863736],[788.79,0.22086404],[788.95,2.7845067],[789.38,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012821588,[[786.04,0.96818914],[785.96,0.22120308],[785.69,0.8491445],[785.51,1.1107818],[785.34,1.656261]],[[787.39,1.1258301],[787.57,1.6863736],[788.33,2.7845067],[788.68,3.8983094],[788.79,0.22086404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012872436,[[785.41,0.97095555],[785.31,0.8491445],[785.21,0.22138531],[785.11,1.1107818],[784.91,1.656261]],[[787.08,1.1258301],[787.28,1.6863736],[788.1,2.7845067],[788.12,3.8983094],[788.79,0.22086404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012903265,[[785.52,0.97538181],[785.51,0.8491445],[785.36,1.1107818],[785.22,1.656261],[785.21,0.22138531]],[[786.73,1.1258301],[786.88,1.6863736],[787.48,2.7845067],[787.77,3.8983094],[788.34,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012929199,[[785.21,1.07052981],[785.05,1.1107818],[784.89,1.656261],[784.26,2.7604351]],[[786.34,1.1258301],[786.5,1.6863736],[787.13,2.7845067],[787.45,3.8983094],[788.34,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754012983846,[[784.21,0.22169912],[783.97,0.8491445],[783.78,1.1107818],[783.59,1.656261],[782.81,2.7604351]],[[785.82,0.22163135],[786.11,1.1258301],[787.02,3.8983094],[787.06,2.7845067]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013024079,[[784.24,1.44507486],[783.93,0.8491445],[783.75,1.1107818],[783.56,1.656261],[782.9,2.7604351]],[[786.02,1.1258301],[786.2,1.6863736],[786.78,0.22133251],[786.94,2.7845067],[787.27,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013033485,[[784.23,0.96609787],[783.98,0.8491445],[783.86,1.1107818],[783.73,1.656261],[783.23,2.7604351]],[[785.83,1.1258301],[785.96,1.6863736],[786.46,2.7845067],[786.72,3.8983094],[786.78,0.22133251]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013087944,[[784.93,0.8491445],[784.87,0.96997122],[784.78,1.1107818],[784.64,1.656261],[784.0,2.7604351]],[[786.4,1.1258301],[786.54,1.6863736],[786.78,0.22133251],[787.05,2.7845067],[787.34,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013127875,[[784.6,0.97130142],[784.55,0.84185382],[784.4,1.1107818],[784.25,1.656261],[783.65,2.7604351]],[[786.38,1.1258301],[786.53,1.6863736],[786.78,0.22133251],[787.14,2.7845067],[787.45,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013179008,[[784.65,0.85332387],[784.64,0.9787804],[784.46,1.1107818],[784.27,1.656261],[783.44,2.7604351]],[[785.85,1.1258301],[786.04,1.6863736],[786.81,2.7845067],[787.19,3.8983094],[787.79,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013182113,[[784.69,0.97899912],[784.66,0.85332387],[784.49,1.1107818],[784.31,1.656261],[783.64,2.7604351]],[[785.74,1.1258301],[785.91,1.6863736],[786.57,2.7845067],[786.74,3.8983094],[787.2,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013224755,[[785.91,0.85015046],[785.84,0.96074793],[785.75,1.1107818],[785.59,1.656261],[784.95,2.7604351]],[[788.66,1.1258301],[788.82,1.6863736],[789.46,2.7845067],[790.68,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013285511,[[785.87,0.96240553],[785.68,0.8391554],[785.51,1.1107818],[785.35,1.656261],[784.95,0.2209608]],[[787.98,1.1258301],[788.14,1.6863736],[788.8,2.7845067],[789.12,3.8983094],[789.55,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013323945,[[786.31,0.96690172],[786.23,0.8391554],[786.02,1.1107818],[785.8,1.656261],[784.94,2.7604351]],[[787.74,1.1258301],[787.95,1.6863736],[788.83,2.7845067],[789.26,3.8983094],[789.94,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013336957,[[786.13,1.45454747],[785.73,0.8391554],[785.58,1.1107818],[785.43,1.656261],[784.76,2.7604351]],[[786.97,1.1258301],[787.12,1.6863736],[787.72,2.7845067],[788.33,3.8983094],[789.26,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013394397,[[785.17,0.97039281],[785.16,0.84441598],[785.03,1.1107818],[784.9,1.656261],[784.37,2.7604351]],[[786.52,1.1258301],[786.65,1.6863736],[787.16,2.7845067],[787.4,3.8983094],[787.82,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013428013,[[785.03,0.95950964],[784.68,0.22155515],[784.49,0.84441598],[784.24,1.1107818],[784.01,1.656261]],[[786.44,0.22141067],[786.99,1.1258301],[787.22,1.6863736],[788.18,2.7845067],[788.75,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013480559,[[784.69,0.96963603],[784.42,0.85085933],[784.39,0.2216624],[784.21,1.1107818],[783.98,1.656261]],[[786.13,1.1258301],[786.34,1.6863736],[786.44,0.22141067],[787.21,2.7845067],[787.65,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013520693,[[785.59,0.96591421],[785.34,0.84501766],[785.1,1.1107818],[784.89,1.656261],[783.99,2.7604351]],[[786.78,0.22129381],[787.46,1.1258301],[787.68,1.6863736],[788.58,2.7845067],[789.02,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013534201,[[786.06,0.96556858],[786.04,0.84501766],[785.87,1.1107818],[785.7,1.656261],[785.0,2.7604351]],[[787.51,0.22112718],[788.04,1.1258301],[788.21,1.6863736],[788.87,2.7845067],[789.23,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013584442,[[786.59,0.96335298],[786.48,0.83698437],[786.26,1.1107818],[786.05,1.656261],[785.21,2.7604351]],[[787.83,1.1258301],[788.03,1.6863736],[788.05,0.2210057],[788.94,2.7845067],[789.33,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013625266,[[787.17,0.96297658],[787.0,0.83698437],[786.84,1.1107818],[786.67,1.656261],[786.0,2.7604351]],[[788.4,0.220911],[788.51,1.1258301],[788.68,1.6863736],[789.35,2.7845067],[789.67,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013637974,[[787.81,0.96201035],[787.76,0.83698437],[787.61,1.1107818],[787.46,1.656261],[786.77,2.7604351]],[[789.08,1.1258301],[789.09,0.22071135],[789.22,1.6863736],[789.88,2.7845067],[790.22,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013688120,[[788.47,0.95308039],[788.17,0.83264577],[788.1,0.95197484],[788.0,1.1107818],[787.83,1.656261]],[[789.62,0.2204925],[790.04,1.1258301],[790.22,1.6863736],[790.91,2.7845067],[791.33,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013728554,[[788.1,0.95197484],[787.69,0.83264577],[787.54,1.1107818],[787.38,1.656261],[786.76,2.7604351]],[[789.02,1.1258301],[789.17,1.6863736],[789.77,2.7845067],[790.03,0.22043803],[790.21,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013775693,[[788.1,0.95197484],[786.84,2.7604351]],[[789.04,1.1258301],[789.19,1.6863736],[789.8,2.7845067],[790.03,0.22043803],[790.11,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013822229,[[786.4,1.43455079],[786.31,0.83264577],[786.15,1.1107818],[785.98,1.656261],[785.88,0.22062599]],[[788.33,1.1258301],[788.49,1.6863736],[789.13,2.7845067],[789.45,3.8983094],[789.96,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013835039,[[786.68,0.47666037],[786.66,0.83264577],[786.5,1.1107818],[786.34,1.656261],[785.88,0.22062599]],[[788.73,1.1258301],[788.89,1.6863736],[789.52,2.7845067],[789.84,3.8983094],[790.34,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013885269,[[786.58,0.22079117],[786.19,0.83222756],[785.97,1.1107818],[785.74,1.656261],[784.85,2.7604351]],[[788.14,1.1258301],[788.36,1.6863736],[789.26,2.7845067],[789.7,3.8983094],[790.43,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013900086,[[786.25,0.22115528],[785.68,0.83952161],[785.45,1.1107818],[785.22,1.656261],[784.28,2.7604351]],[[787.47,0.22112999],[788.04,1.1258301],[788.27,1.6863736],[789.18,2.7845067],[789.66,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013939920,[[786.74,0.96529005],[786.6,0.83952161],[786.42,1.1107818],[786.23,1.656261],[786.15,0.22119253]],[[788.26,1.1258301],[788.34,0.22089628],[788.45,1.6863736],[789.23,2.7845067],[789.61,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754013980950,[[787.82,0.96037671],[787.3,0.84509976],[787.06,1.1107818],[786.83,1.656261],[785.84,2.7604351]],[[789.62,0.22054001],[789.9,1.1258301],[790.13,1.6863736],[791.12,2.7845067],[791.59,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014032495,[[788.72,0.95216889],[788.67,0.84509976],[788.5,1.1107818],[788.33,1.656261],[787.64,2.7604351]],[[790.17,0.22035846],[790.44,1.1258301],[790.61,1.6863736],[791.3,2.7845067],[791.62,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014084635,[[789.25,0.94877963],[789.22,0.84509976],[789.07,1.1107818],[788.91,1.656261],[788.29,2.7604351]],[[790.37,1.1258301],[790.52,1.6863736],[790.64,0.22025735],[791.17,2.7845067],[791.48,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014090932,[[789.13,0.9499272],[788.99,0.84509976],[788.8,1.1107818],[788.61,1.656261],[787.84,2.7604351]],[[790.32,1.1258301],[790.51,1.6863736],[790.69,0.22024132],[791.27,2.7845067],[791.65,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014141003,[[789.11,0.83817544],[788.91,1.1107818],[788.72,1.656261],[788.15,3.8646091],[787.94,2.7604351]],[[790.23,1.1258301],[790.43,1.6863736],[790.69,0.22024132],[791.07,2.7845067],[791.17,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014197239,[[788.58,0.84071096],[788.44,1.1221174],[788.3,1.6831761],[787.74,2.7604351]],[[789.9,1.135015],[790.04,1.7025225],[790.6,2.7845067],[790.69,0.22024132],[790.82,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014235972,[[789.38,0.95226263],[789.24,0.84071096],[789.02,1.1221174],[788.8,1.6831761],[787.88,2.7604351]],[[790.96,0.22017582],[790.97,1.135015],[791.19,1.7025225],[792.06,2.7845067],[792.22,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014267804,[[790.1,0.94700615],[789.92,0.84071096],[789.67,1.1221174],[789.42,1.6831761],[788.43,2.7604351]],[[791.67,0.21993996],[792.4,1.135015],[792.65,1.7025225],[793.64,2.7845067],[794.1,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014288318,[[790.66,0.93973692],[790.44,0.84071096],[790.28,1.1221174],[790.12,1.6831761],[789.47,2.7604351]],[[792.43,0.21982465],[792.63,1.135015],[792.8,1.7025225],[793.44,2.7845067],[793.75,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014338338,[[791.81,0.94101836],[791.59,0.82880666],[791.44,1.1221174],[791.28,1.6831761],[790.67,2.7604351]],[[792.99,0.21954035],[793.45,1.135015],[793.61,1.7025225],[794.22,2.7845067],[794.53,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014390369,[[791.96,0.94905506],[791.88,0.83552544],[791.69,1.1221174],[791.49,1.6831761],[790.71,2.7604351]],[[793.17,1.135015],[793.36,1.7025225],[793.55,0.21941992],[794.14,2.7845067],[794.54,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014432703,[[792.41,0.94631186],[792.35,0.83552544],[792.2,1.1221174],[792.05,1.6831761],[791.45,2.7604351]],[[793.69,1.135015],[793.72,0.21942131],[793.84,1.7025225],[794.44,2.7845067],[794.74,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014461924,[[792.37,0.83552544],[792.18,1.1221174],[792.0,1.6831761],[791.24,2.7604351],[790.86,3.8646091]],[[793.37,1.135015],[793.55,1.7025225],[793.72,0.21942131],[794.31,2.7845067],[794.68,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014490144,[[792.78,0.83467171],[792.6,1.1221174],[792.41,1.6831761],[791.67,2.7604351],[791.29,3.8646091]],[[793.82,1.135015],[793.93,0.21935907],[794.0,1.7025225],[794.74,2.7845067],[795.11,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014541384,[[792.14,0.93644718],[792.02,0.83467171],[791.85,1.1221174],[791.67,1.6831761],[790.95,2.7604351]],[[793.75,1.135015],[793.93,1.92188157],[794.66,2.7845067],[795.02,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014554691,[[791.57,0.94138036],[791.52,0.83467171],[791.38,1.1221174],[791.25,1.6831761],[790.73,2.7604351]],[[792.89,1.135015],[793.02,1.7025225],[793.55,2.7845067],[793.82,3.8983094],[793.93,0.21935907]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014594719,[[791.45,0.93853768],[791.29,0.83467171],[791.12,1.1221174],[790.95,1.6831761],[790.26,2.7604351]],[[792.91,1.135015],[793.08,1.7025225],[793.73,2.7845067],[793.93,0.21935907],[794.07,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014653378,[[792.49,0.93061146],[792.36,0.83234486],[792.13,1.1221174],[791.9,1.6831761],[790.97,2.7604351]],[[793.89,0.21931207],[794.56,1.135015],[794.79,1.7025225],[795.7,2.7845067],[796.25,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014698210,[[792.47,0.93821886],[792.46,0.83234486],[792.25,1.1221174],[792.03,1.6831761],[791.18,2.7604351]],[[793.99,1.135015],[794.2,1.7025225],[794.42,0.21920155],[795.05,2.7845067],[795.49,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014739547,[[793.43,0.9309928],[793.36,0.82462815],[793.12,1.1221174],[792.87,1.6831761],[791.89,2.7604351]],[[794.8,0.21906357],[795.33,1.135015],[795.58,1.7025225],[796.53,2.7845067],[797.0,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014753756,[[793.54,0.82462815],[793.36,1.1221174],[793.18,1.6831761],[792.45,2.7604351]],[[795.16,0.21896708],[795.65,1.135015],[795.83,1.7025225],[796.57,2.7845067],[797.28,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014817610,[[793.58,0.82462815],[793.37,1.1221174],[793.17,1.6831761],[792.35,2.7604351],[792.3,3.8646091]],[[795.01,1.135015],[795.21,1.7025225],[795.37,0.21895881],[796.11,2.7845067],[796.53,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014845041,[[794.18,0.93123964],[794.02,0.82462815],[793.77,1.1221174],[793.53,1.6831761],[792.56,2.7604351]],[[795.49,0.21888376],[795.65,1.135015],[795.89,1.7025225],[796.86,2.7845067],[797.34,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014858854,[[794.47,0.93062328],[794.31,0.8228323],[794.07,1.1221174],[793.84,1.6831761],[792.88,2.7604351]],[[795.67,0.21884797],[796.04,1.135015],[796.28,1.7025225],[797.22,2.7845067],[797.68,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014897982,[[794.46,0.93713477],[793.45,2.7604351]],[[795.76,0.21883008],[797.22,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014949923,[[794.13,0.8228323],[794.12,1.41939118],[793.9,1.1221174],[793.67,1.6831761],[792.73,2.7604351]],[[795.56,1.135015],[795.8,1.7025225],[795.96,0.21874067],[796.67,2.7845067],[797.14,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754014980052,[[794.47,0.94619433],[794.37,0.8228323],[794.1,1.1221174],[793.83,1.6831761],[792.74,2.7604351]],[[795.81,1.135015],[795.96,0.21874067],[796.08,1.7025225],[797.16,2.7845067],[797.71,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015048912,[[794.89,0.94076939],[794.86,0.82695783],[794.65,1.1221174],[794.43,1.6831761],[793.58,2.7604351]],[[796.2,0.21867401],[796.37,1.135015],[796.58,1.7025225],[797.44,2.7845067],[797.86,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015063026,[[795.02,0.93823057],[794.97,0.82695783],[794.79,1.1221174],[794.61,1.6831761],[793.9,2.7604351]],[[796.3,0.21867469],[796.31,1.135015],[796.48,1.7025225],[797.19,2.7845067],[797.55,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015103271,[[794.29,0.93462299],[794.11,0.82498407],[793.9,1.1221174],[793.68,1.6831761],[792.87,2.7604351]],[[795.73,1.135015],[795.95,1.7025225],[796.3,0.21867469],[796.92,2.7845067],[797.24,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015155997,[[793.96,1.40562493],[793.78,0.82498407],[793.54,1.1221174],[793.29,1.6831761],[793.25,0.21878743]],[[796.07,1.135015],[796.3,0.21867469],[796.32,1.7025225],[797.3,2.7845067],[797.8,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015179215,[[794.25,0.9283522],[793.99,0.81723024],[793.78,1.1221174],[793.56,1.6831761],[793.25,0.21878743]],[[796.3,0.21867469],[796.45,1.135015],[796.67,1.7025225],[797.54,2.7845067],[797.98,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015210334,[[793.25,0.21878743]],[[795.33,1.7025225],[796.3,0.21867469],[796.38,2.7845067],[796.9,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015265698,[[792.95,0.21934455],[792.37,0.81723024],[792.05,1.1221174],[791.73,1.6831761],[790.39,2.7604351]],[[794.11,0.21930377],[794.57,1.135015],[794.89,1.7025225],[796.24,2.7845067],[796.92,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015307524,[[792.26,0.2194912],[791.52,0.82588901],[791.27,1.1221174],[791.02,1.6831761],[790.01,2.7604351]],[[793.68,1.135015],[793.93,1.7025225],[794.11,0.21930377],[794.68,2.7845067],[795.1,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015349563,[[792.26,0.2194912],[791.82,0.83240615],[791.65,1.1221174],[791.48,1.6831761],[790.8,2.7604351]],[[793.17,1.135015],[793.34,1.7025225],[794.11,3.00381047],[794.66,3.8983094],[799.64,19.491547]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015374879,[[792.04,0.21956182],[791.71,0.83240615],[791.45,1.1221174],[791.19,1.6831761],[788.76,5.5208702]],[[793.46,1.135015],[793.72,1.7025225],[794.11,0.21930377],[794.79,2.7845067],[795.3,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015420509,[[791.4,0.21975454],[790.86,0.83609064],[790.64,1.1147875],[790.42,1.6721812],[789.54,2.7869688]],[[792.7,1.1298415],[792.92,1.6947622],[793.79,2.8246037],[794.11,0.21930377],[794.29,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015473655,[[790.47,0.21997402],[789.73,0.83338008],[789.51,1.1147875],[789.3,1.6721812],[788.45,2.7869688]],[[791.66,1.1298415],[791.87,1.6947622],[791.92,0.21988646],[792.75,2.8246037],[793.21,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015528199,[[789.27,0.22029778],[788.32,0.83338008],[788.13,1.1147875],[787.93,1.6721812],[787.15,2.7869688]],[[790.76,1.1298415],[790.96,1.6947622],[791.74,2.8246037],[792.13,3.8983094],[792.73,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015554215,[[788.75,0.22044431],[788.1,0.83338008],[787.92,1.1147875],[787.74,1.6721812],[786.99,2.7869688]],[[790.1,1.1298415],[790.28,1.6947622],[791.03,2.8246037],[791.4,3.8983094],[791.86,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015585341,[[788.9,0.83338008],[788.75,0.22044431],[788.71,1.1147875],[788.52,1.6721812],[787.78,2.7869688]],[[790.15,1.1298415],[790.34,1.6947622],[791.09,2.8246037],[791.46,3.8983094],[792.02,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015623577,[[788.96,0.9510391],[788.78,0.83828104],[788.75,0.22044431],[788.52,1.1147875],[788.25,1.6721812]],[[790.66,1.1298415],[790.92,1.6947622],[791.98,2.8246037],[792.5,3.8983094],[793.31,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015675423,[[788.79,0.95207953],[788.75,0.22044431],[788.74,0.83847472],[788.53,1.1147875],[788.32,1.6721812]],[[790.02,1.1298415],[790.23,1.6947622],[790.29,0.22036544],[791.09,2.8246037],[791.45,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015689440,[[789.08,0.95203046],[789.03,0.83847472],[788.78,1.1147875],[788.75,0.22044431],[788.52,1.6721812]],[[790.55,1.1298415],[790.56,0.22030406],[790.81,1.6947622],[791.83,2.8246037],[792.31,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015732972,[[788.85,0.94969133],[788.75,0.22044431],[788.7,0.83847472],[788.47,1.1147875],[788.23,1.6721812]],[[790.41,1.1298415],[790.64,1.6947622],[790.73,0.22023783],[791.58,2.8246037],[792.05,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015786127,[[788.66,0.22051066],[788.14,0.83714603],[787.98,1.1147875],[787.81,1.6721812],[787.14,2.7869688]],[[789.69,1.1298415],[789.86,1.6947622],[790.5,2.8246037],[790.73,0.22023783],[790.84,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015849683,[[788.74,0.22042755],[788.45,0.8415778],[788.21,1.1147875],[787.97,1.6721812],[787.11,2.7869688]],[[789.97,1.1298415],[790.04,0.22042755],[790.21,1.6947622],[791.08,2.8246037],[791.54,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015898311,[[788.74,0.22042755],[788.52,0.8415778],[788.28,1.1147875],[788.04,1.6721812],[787.07,2.7869688]],[[789.78,1.1298415],[790.02,1.6947622],[790.3,0.22038149],[791.04,2.8246037],[791.53,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015904419,[[788.74,0.22042755]],[[789.99,1.1298415],[790.18,1.6947622],[790.3,0.22038149],[790.93,2.8246037],[791.06,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754015953764,[[789.04,0.95986686],[788.74,0.22042755],[788.73,0.8415778],[788.45,1.1147875],[788.17,1.6721812]],[[790.16,1.1298415],[790.44,1.6947622],[790.58,0.22031591],[791.27,2.8246037],[791.75,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016010416,[[788.6,0.95419031],[788.59,0.22051136],[788.33,0.8415778],[788.14,1.1147875],[787.96,1.6721812]],[[789.94,1.1298415],[790.12,1.6947622],[790.58,0.22031591],[790.88,2.8246037],[791.25,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016024026,[[788.59,0.22051136],[788.46,0.8415778],[788.24,1.1147875],[788.03,1.6721812]],[[790.01,1.1298415],[790.22,1.6947622],[790.58,0.22031591],[791.16,2.8246037],[791.61,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016063258,[[788.98,1.79254115],[788.83,1.1147875],[788.69,1.6721812],[788.59,0.22051136],[788.1,2.7869688]],[[790.52,1.1298415],[790.58,0.22031591],[790.66,1.6947622],[791.27,2.8246037],[791.57,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016102786,[[788.99,1.43173953],[788.97,0.83912175],[788.74,1.1147875],[788.59,0.22051136],[788.51,1.6721812]],[[790.43,1.1298415],[790.66,1.6947622],[791.15,0.22015284],[791.59,2.8246037],[792.05,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016160636,[[787.95,0.22072815],[787.47,0.83894624],[787.29,1.1147875],[787.1,1.6721812],[786.36,2.7869688]],[[789.45,1.1298415],[789.64,1.6947622],[790.38,2.8246037],[790.75,3.8983094],[791.15,0.22015284]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016218980,[[787.21,0.22085563]],[[788.32,1.1298415],[788.57,1.6947622],[789.7,2.8246037],[790.24,3.8983094],[791.07,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016233797,[[786.82,0.22100781],[786.43,0.83153136],[786.19,1.1147875],[785.94,1.6721812]],[[787.97,1.1298415],[788.22,1.6947622],[789.2,2.8246037],[789.67,3.8983094],[790.42,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016282329,[[786.82,0.22100781],[786.57,0.85016985],[786.29,1.1147875],[786.01,1.6721812],[784.9,2.7869688]],[[788.09,1.1298415],[788.37,1.6947622],[789.48,2.8246037],[789.9,3.8983094],[790.75,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016337074,[[786.54,0.22112647],[786.18,0.85352231],[786.0,1.1147875],[785.82,1.6721812],[785.1,2.7869688]],[[787.56,1.1298415],[787.74,1.6947622],[788.07,0.22097553],[788.47,2.8246037],[788.85,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016352778,[[786.54,0.22112647],[786.27,0.85352231],[786.08,1.1147875],[785.89,1.6721812],[785.13,2.7869688]],[[787.6,1.1298415],[787.79,1.6947622],[788.07,0.22097553],[788.59,2.8246037],[788.91,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016393121,[[786.79,0.85352231],[786.58,1.1147875],[786.54,0.22112647],[786.38,1.6721812]],[[788.12,1.1298415],[788.32,1.6947622],[788.53,0.22085913],[789.13,2.8246037],[789.54,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016445074,[[787.41,0.85352231],[787.21,1.1147875],[787.0,1.6721812],[786.54,0.22112647],[785.11,5.5208702]],[[789.12,1.1298415],[789.16,0.22071695],[789.33,1.6947622],[790.16,2.8246037],[790.66,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016483396,[[787.63,0.48526939],[787.61,0.96043803],[787.55,0.85352231],[787.39,1.1147875],[787.22,1.6721812]],[[789.03,1.1298415],[789.2,1.6947622],[789.53,0.22055888],[789.85,2.8246037],[790.23,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016538231,[[787.32,0.95881849],[787.18,0.84475736],[786.99,1.1147875],[786.95,0.22081779],[786.79,1.6721812]],[[788.5,1.1298415],[788.69,1.6947622],[789.46,2.8246037],[789.53,0.22055888],[789.89,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016554946,[[787.44,0.84475736],[787.3,1.1147875],[787.15,1.6721812],[786.95,0.22081779],[786.71,2.7869688]],[[788.35,1.1298415],[788.49,1.6947622],[788.97,2.8246037],[789.35,3.8983094],[789.53,0.22055888]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016594577,[[788.23,0.94637792],[788.07,0.84475736],[787.93,1.1147875],[787.78,1.6721812],[787.19,2.7869688]],[[789.93,0.22055189],[790.12,1.1298415],[790.27,1.6947622],[790.86,2.8246037],[791.06,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016646723,[[788.06,0.95891222],[787.56,0.83536094],[787.25,1.11371228],[786.93,1.67056842],[785.66,2.78428071]],[[789.31,1.12030424],[789.63,1.68045636],[790.22,0.22040591],[790.89,2.80076061],[791.53,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016676842,[[788.31,0.95054977],[787.9,0.84726542],[787.72,1.11371228],[787.54,1.67056842],[786.95,0.22081779]],[[789.63,1.12030424],[789.81,1.68045636],[790.22,0.22040591],[790.78,2.80076061],[791.2,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016700264,[[787.99,0.9577973],[787.84,0.84726542],[787.65,1.11371228],[787.46,1.67056842],[786.72,2.78428071]],[[789.38,1.12030424],[789.57,1.68045636],[790.22,0.22040591],[790.31,2.80076061],[790.62,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016749903,[[787.62,1.45430036],[787.54,0.84726542],[787.4,0.22062809],[787.35,1.11371228],[787.15,1.67056842]],[[788.7,1.12030424],[788.89,1.68045636],[789.76,2.80076061],[790.09,3.8983094],[790.22,0.22040591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016791144,[[787.4,0.22062809],[787.08,0.84726542],[786.89,1.11371228],[786.7,1.67056842],[785.92,2.78428071]],[[788.6,1.12030424],[788.8,1.68045636],[789.58,2.80076061],[789.97,3.8983094],[790.22,0.22040591]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016815263,[[787.4,0.22062809],[786.7,0.84943456],[786.51,1.11371228],[786.31,1.67056842],[785.46,2.78428071]],[[788.24,1.12030424],[788.42,0.22089838],[788.43,1.68045636],[789.26,2.80076061],[789.97,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016867602,[[787.4,0.22062809],[787.19,0.84943456],[786.96,1.11371228],[786.73,1.67056842],[785.82,2.78428071]],[[788.62,1.12030424],[788.76,0.22080097],[788.85,1.68045636],[789.76,2.80076061],[790.22,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016908429,[[787.44,0.96437135],[787.4,0.22062809],[787.39,0.84943456],[787.19,1.11371228],[786.99,1.67056842]],[[788.61,1.12030424],[788.8,1.68045636],[789.1,0.22070575],[789.59,2.80076061],[789.99,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754016976179,[[787.55,0.8533305],[787.53,0.22076876],[787.4,1.11371228],[787.26,1.67056842],[786.67,2.78428071]],[[788.5,1.12030424],[788.65,1.68045636],[789.1,0.22070575],[789.24,2.80076061],[789.53,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017020614,[[787.57,0.96555937],[787.53,0.22076876],[787.33,0.8533305],[787.11,1.11371228],[786.88,1.67056842]],[[788.46,1.12030424],[788.69,1.68045636],[789.1,0.22070575],[789.6,2.80076061],[790.05,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017036124,[[787.77,0.96531145],[787.71,0.8533305],[787.7,0.22069665],[787.44,1.11371228],[787.16,1.67056842]],[[789.17,0.22067636],[789.19,1.12030424],[789.47,1.68045636],[790.57,2.80076061],[791.14,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017092991,[[787.74,0.9636737],[787.7,0.22069665],[787.65,0.8533305],[787.45,1.11371228],[787.25,1.67056842]],[[788.82,1.12030424],[789.02,1.68045636],[789.17,0.22067636],[789.82,2.80076061],[790.22,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017141635,[[787.44,0.22086263],[787.03,0.8533305],[786.83,1.11371228],[786.64,1.67056842],[785.84,2.78428071]],[[788.68,1.12030424],[788.88,1.68045636],[789.17,0.22067636],[789.69,2.80076061],[790.08,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017196865,[[787.8,0.96056068],[787.78,0.8533305],[787.54,1.11371228],[787.44,0.22086263],[787.3,1.67056842]],[[789.22,0.22066097],[789.37,1.12030424],[789.6,1.68045636],[790.56,2.80076061],[791.22,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017225701,[[788.09,1.44590731],[787.76,0.85047413],[787.44,0.22086263],[787.42,1.11371228],[787.09,1.67056842]],[[789.7,1.12030424],[789.74,0.22057076],[790.03,1.68045636],[791.36,2.80076061],[792.02,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017251919,[[788.33,0.84813571],[788.15,1.11371228],[787.97,1.67056842],[787.05,2.78428071]],[[789.72,1.12030424],[789.82,0.22046386],[789.89,1.68045636],[790.84,2.80076061],[791.28,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017302469,[[787.47,1.44841961],[787.44,0.22086263],[787.2,0.85008683],[786.98,1.11371228],[786.77,1.67056842]],[[789.14,1.12030424],[789.35,1.68045636],[789.82,0.22046386],[790.19,2.80076061],[790.65,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017342593,[[787.41,0.95528416],[786.96,0.22095168],[786.07,0.84489779],[785.82,1.11371228]],[[790.13,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017355410,[[786.56,0.95398982],[786.52,0.22105063],[785.93,0.84489779],[785.67,1.11371228],[785.42,1.67056842]],[[788.22,1.12030424],[788.47,1.68045636],[789.5,2.80076061],[790.01,3.8983094],[790.81,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017419960,[[784.52,0.22159395],[783.89,0.84489779],[783.64,1.11371228],[783.39,1.67056842],[782.49,2.78428071]],[[786.41,1.12030424],[786.67,1.68045636],[787.42,2.80076061],[787.88,3.8983094],[788.6,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017450889,[[784.52,1.06649174],[784.27,1.11371228],[784.01,1.67056842],[782.98,2.78428071],[782.46,3.8646091]],[[786.07,0.22152271],[786.15,1.12030424],[786.41,1.68045636],[787.44,2.80076061],[787.96,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017507849,[[784.6,0.85611193],[784.52,0.22159395],[784.43,1.11371228],[784.26,1.67056842]],[[785.7,1.12030424],[785.87,1.68045636],[786.07,0.22152271],[786.61,2.80076061],[786.89,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017557480,[[784.52,0.22159395],[784.42,1.11371228],[784.21,1.67056842]],[[786.07,1.90197907],[786.9,2.80076061],[787.31,3.8983094],[787.95,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017570597,[[784.81,0.85292625],[784.58,1.11371228],[784.52,0.22159395],[784.35,1.67056842]],[[786.26,0.2214473],[786.46,1.12030424],[786.69,1.68045636],[787.61,2.80076061],[788.06,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017628346,[[784.83,0.85292625],[784.75,0.22147548],[784.63,1.11371228],[784.43,1.67056842],[783.65,2.78428071]],[[786.27,0.22145223],[786.43,1.12030424],[786.63,1.68045636],[787.41,2.80076061],[787.86,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017666968,[[785.14,0.9607245],[785.02,0.85292625],[784.82,1.11371228],[784.75,0.22147548],[784.63,1.67056842]],[[786.53,0.22144237],[786.68,1.12030424],[786.88,1.68045636],[787.67,2.80076061],[787.73,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017680875,[[784.75,0.22147548],[784.52,0.85292625],[784.36,1.11371228],[784.21,1.67056842],[783.58,2.78428071]],[[785.82,1.12030424],[785.98,1.68045636],[786.53,0.22144237],[786.93,3.8983094],[787.04,2.80076061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017738517,[[784.51,0.22164052],[784.13,0.85368751],[783.97,1.11371228],[783.81,1.67056842],[783.17,2.78428071]],[[785.2,1.12030424],[785.36,1.68045636],[786.0,2.80076061],[786.37,3.8983094],[786.53,0.22144237]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017807485,[[783.87,0.22187864],[783.51,0.85368751],[783.3,1.11371228],[783.09,1.67056842],[782.26,2.78428071]],[[785.03,1.12030424],[785.24,1.68045636],[785.94,3.8983094],[786.07,2.80076061],[787.13,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017846418,[[783.51,0.22195718],[783.32,0.85368751],[783.14,1.11371228],[782.96,1.67056842],[782.23,2.78428071]],[[784.56,1.12030424],[784.74,1.68045636],[785.46,2.80076061],[785.83,3.8983094],[786.49,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017891753,[[783.79,0.85739595],[783.6,1.11371228],[783.51,0.22195718],[783.42,1.67056842],[782.68,2.78428071]],[[785.2,1.12030424],[785.32,0.22176693],[785.38,1.68045636],[786.12,2.80076061],[786.48,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017905472,[[783.7,0.96317113],[783.6,0.85739595],[783.51,0.22195718],[783.44,1.11371228],[783.29,1.67056842]],[[784.84,1.12030424],[785.0,1.68045636],[785.32,0.22176693],[785.62,2.80076061],[785.92,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017957409,[[784.07,0.96384486],[783.8,0.85696598],[783.51,1.33566946],[783.22,1.67056842],[777.93,15.458436]],[[785.43,0.22172596],[785.57,1.12030424],[785.86,1.68045636],[786.07,2.80076061],[786.39,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754017972423,[[783.85,0.85696598],[783.63,1.11371228],[783.51,0.22195718],[783.41,1.67056842],[782.52,2.78428071]],[[785.06,1.12030424],[785.28,1.68045636],[785.43,0.22172596],[786.17,2.80076061],[786.58,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018011949,[[783.52,0.96526186],[783.51,0.22195718],[783.5,0.85696598],[783.3,1.11371228],[783.11,1.67056842]],[[784.86,1.12030424],[785.05,1.68045636],[785.43,0.22172596],[785.84,2.80076061],[786.23,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018062796,[[783.59,0.22192604],[783.26,0.85709562],[783.0,1.11371228],[782.74,1.67056842],[781.71,2.78428071]],[[784.6,1.12030424],[784.85,1.68045636],[785.43,0.22172596],[785.9,2.80076061],[786.43,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018137753,[[783.59,0.22192604],[783.21,0.8582861],[783.02,1.11371228],[782.84,1.67056842],[782.1,2.78428071]],[[784.41,1.12030424],[784.46,0.22196426],[784.59,1.68045636],[785.33,2.80076061],[785.7,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018192194,[[783.59,0.22192604],[783.58,0.85940908],[783.37,1.11371228],[783.15,1.67056842],[782.3,2.78428071]],[[784.7,1.12030424],[784.91,1.68045636],[784.94,0.22188217],[785.77,2.80076061],[786.19,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018245244,[[784.01,1.44283331],[783.98,0.85112569],[783.94,0.22162923],[783.77,1.11371228],[783.56,1.67056842]],[[785.56,0.22166029],[785.74,1.12030424],[785.96,1.68045636],[786.81,2.80076061],[787.24,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018259660,[[784.25,0.96037379],[784.04,0.85112569],[783.94,0.22162923],[783.84,1.11371228],[783.65,1.67056842]],[[785.61,0.22165111],[785.74,1.12030424],[785.93,1.68045636],[786.71,2.80076061],[787.11,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018311793,[[784.72,0.95813917],[784.45,0.85031877],[784.28,1.11371228],[784.1,1.67056842],[783.94,0.22162923]],[[786.01,1.12030424],[786.18,1.68045636],[786.42,0.22145223],[786.86,2.80076061],[787.2,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018351531,[[784.54,0.95902999],[784.13,0.85366935],[783.94,0.22162923],[783.92,1.11371228],[783.71,1.67056842]],[[785.97,1.12030424],[786.18,1.68045636],[786.42,0.22145223],[787.02,2.80076061],[787.42,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018389867,[[784.62,1.44597899],[784.4,0.85302627],[784.22,1.11371228],[784.04,1.67056842],[783.94,0.22162923]],[[785.95,1.12030424],[786.12,1.68045636],[786.42,0.22145223],[786.91,2.80076061],[787.18,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018406977,[[784.9,0.85302627],[784.67,1.11371228],[784.45,1.67056842],[783.94,0.22162923],[783.54,2.78428071]],[[786.35,1.12030424],[786.42,0.22145223],[786.58,1.68045636],[787.49,2.80076061],[787.94,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018460027,[[785.56,0.9527285],[785.28,0.85302627],[785.03,1.11371228],[784.79,1.67056842],[784.65,0.2213311]],[[786.93,0.2212734],[787.08,1.12030424],[787.33,1.68045636],[788.29,2.80076061],[788.77,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018512178,[[785.95,0.96397456],[785.9,0.85302627],[785.69,1.11371228],[785.48,1.67056842],[784.66,2.78428071]],[[787.25,1.12030424],[787.33,0.22118199],[787.46,1.68045636],[788.29,2.80076061],[788.71,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018552606,[[785.81,0.85302627],[785.68,1.11371228],[785.55,1.67056842],[785.03,2.78428071],[784.56,3.8646091]],[[786.65,1.12030424],[786.78,1.68045636],[787.33,0.22118199],[787.48,2.80076061],[787.79,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018583225,[[785.96,0.96637535],[785.83,0.85302627],[785.59,1.11371228],[785.35,1.67056842],[784.39,2.78428071]],[[787.04,1.12030424],[787.28,1.68045636],[787.33,0.22118199],[788.24,2.80076061],[788.78,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018623949,[[785.68,0.95560031],[785.62,0.85302627],[785.41,1.11371228],[785.2,1.67056842],[784.65,0.2213311]],[[786.84,1.12030424],[787.05,1.68045636],[787.35,0.22117074],[787.71,2.80076061],[787.97,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018663784,[[786.19,0.94991696],[786.14,0.85302627],[785.91,1.11371228],[785.67,1.67056842],[784.55,2.78428071]],[[787.76,0.22105063],[787.95,1.12030424],[788.18,1.68045636],[789.11,3.8983094],[789.12,2.80076061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018717017,[[785.33,0.94032182],[785.29,0.85302627],[785.22,0.22122276],[785.14,1.11371228],[784.99,1.67056842]],[[787.29,1.12030424],[787.44,1.68045636],[787.97,0.22099448],[788.04,2.80076061],[788.34,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018752446,[[785.33,0.95600385],[785.22,0.22122276],[784.95,0.84366204],[784.72,1.11371228],[784.5,1.67056842]],[[786.35,1.12030424],[786.57,1.68045636],[787.52,2.80076061],[787.97,0.22099448],[788.02,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018771658,[[785.32,0.8496789],[785.13,1.1329052],[785.12,0.2215213],[784.95,1.67056842],[784.17,2.78428071]],[[787.03,1.12069138],[787.21,1.68045636],[787.92,2.80076061],[788.32,3.8983094],[788.54,5.5690135]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018826903,[[785.89,0.8496789],[785.86,0.93587068],[785.66,1.1329052],[785.44,1.67056842],[784.88,2.78428071]],[[788.08,1.12069138],[788.09,0.22093835],[788.31,1.68045636],[789.28,2.80076061],[789.64,3.8983094]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018867034,[[786.27,0.95369795],[786.04,0.85250675],[785.86,1.1366756],[785.67,1.7050135],[784.93,2.8416891]],[[787.26,1.131066],[787.44,1.696599],[788.09,0.22093835],[788.18,2.8276651],[788.63,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018880652,[[786.01,0.95351063],[785.88,0.85250675],[785.68,1.1366756],[785.49,1.7050135],[784.71,2.8416891]],[[787.17,1.131066],[787.36,1.696599],[788.09,0.22093835],[788.22,2.8276651],[788.66,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018947116,[[785.98,0.85160719],[785.9,0.95448334],[785.78,1.1366756],[785.58,1.7050135],[785.12,0.2215213]],[[787.18,1.131066],[787.38,1.696599],[788.09,0.22093835],[788.18,2.8276651],[788.58,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754018972529,[[785.86,0.95120572],[785.77,0.85160719],[785.66,0.22112226],[785.56,1.1366756],[785.35,1.7050135]],[[787.25,1.131066],[787.46,1.696599],[788.09,0.22093835],[788.29,2.8276651],[788.72,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019022871,[[785.73,0.95471491],[785.66,0.22112226],[785.61,0.85417199],[785.38,1.1366756],[785.15,1.7050135]],[[787.03,1.131066],[787.26,1.696599],[787.28,0.22116582],[788.18,2.8276651],[788.65,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019063901,[[786.69,0.95168402],[786.55,0.8496158],[786.38,1.1366756],[786.21,1.7050135],[785.66,0.22112226]],[[787.94,1.131066],[788.11,1.696599],[788.77,2.8276651],[789.12,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019077507,[[786.34,0.95026001],[786.31,0.84891256],[786.14,1.1366756],[785.97,1.7050135],[785.28,2.8416891]],[[787.88,1.131066],[788.01,0.22097483],[788.05,1.696599],[788.74,2.8276651],[789.08,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019110231,[[785.86,0.95004171],[785.67,0.84891256],[785.66,0.22112226],[785.48,1.1366756],[785.28,1.7050135]],[[787.32,1.131066],[787.52,1.696599],[788.01,0.22097483],[788.29,2.8276651],[788.69,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019173586,[[786.12,0.22129521],[785.61,0.84953231],[785.37,1.1366756],[785.13,1.7050135],[784.14,2.8416891]],[[787.23,1.131066],[787.47,1.696599],[788.01,0.22097483],[788.36,2.8276651],[788.83,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019187694,[[786.37,0.95039719],[786.12,0.22129521],[786.09,0.84953231],[785.88,1.1366756],[785.68,1.7050135]],[[787.99,1.131066],[788.01,0.22097483],[788.2,1.696599],[789.03,2.8276651],[789.45,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019229435,[[785.53,0.22137545],[785.07,0.84584077],[784.87,1.1366756],[784.68,1.7050135],[783.91,2.8416891]],[[787.09,1.131066],[787.28,1.696599],[788.01,0.22097483],[788.07,2.8276651],[788.43,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019280981,[[785.26,0.22151143],[784.66,0.84584077],[784.48,1.1366756],[784.3,1.7050135],[783.56,2.8416891]],[[786.07,1.131066],[786.25,1.696599],[786.97,2.8276651],[787.05,0.22124738],[787.39,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019335533,[[784.31,0.22168288],[784.14,0.84831494],[783.92,1.1366756],[783.71,1.7050135],[782.84,2.8416891]],[[786.03,1.131066],[786.25,1.696599],[787.05,0.22124738],[787.11,2.8276651],[787.52,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019375261,[[784.79,0.94507704],[784.71,0.84831494],[784.54,1.1366756],[784.38,1.7050135],[784.31,0.22168288]],[[786.7,1.131066],[786.87,1.696599],[787.05,0.22124738],[787.51,2.8276651],[787.84,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019388373,[[784.5,0.9467423],[784.45,0.84831494],[784.31,0.22168288],[784.24,1.1366756],[784.02,1.7050135]],[[786.37,1.131066],[786.59,1.696599],[787.05,0.22124738],[787.48,2.8276651],[787.91,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019439108,[[783.93,0.95048768],[783.89,0.84831494],[783.73,1.1366756],[783.56,1.7050135],[782.95,2.8416891]],[[785.49,1.131066],[785.65,1.696599],[786.27,2.8276651],[786.58,3.9587311],[787.13,5.6553302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019476342,[[784.14,0.22176976],[784.05,0.85530644],[783.89,1.1366756],[783.73,1.7050135],[783.09,2.8416891]],[[785.18,1.131066],[785.34,1.696599],[785.4,0.22172878],[785.98,2.8276651],[786.3,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019502362,[[784.26,0.85530644],[784.14,0.22176976],[784.05,1.1366756],[783.84,1.7050135]],[[785.63,1.131066],[785.7,0.2216737],[785.84,1.696599],[786.67,2.8276651],[787.08,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019545997,[[784.33,0.95933344],[784.25,0.85530644],[784.14,0.22176976],[784.03,1.1366756],[783.8,1.7050135]],[[785.37,1.131066],[785.6,1.696599],[785.82,0.22161935],[786.51,2.8276651],[786.96,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019602344,[[784.55,0.95573131],[784.51,0.85661812],[784.3,1.1366756],[784.14,0.22176976],[784.08,1.7050135]],[[785.85,1.131066],[785.97,0.22159465],[786.06,1.696599],[786.92,2.8276651],[787.34,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019624869,[[784.59,0.95719381],[784.58,0.85661812],[784.37,1.1366756],[784.16,1.7050135],[784.14,0.22176976]],[[785.79,1.131066],[785.99,1.696599],[786.03,0.22155304],[786.85,2.8276651],[787.26,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019704138,[[784.38,0.22162923],[784.3,0.85661812],[784.13,1.1366756],[783.97,1.7050135],[783.32,2.8416891]],[[785.22,1.131066],[785.39,1.696599],[786.03,3.04921814],[786.35,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019719741,[[784.38,0.22162923],[783.74,0.85661812],[783.53,1.1366756],[783.31,1.7050135],[782.45,2.8416891]],[[785.21,1.131066],[785.42,1.696599],[786.03,0.22155304],[786.28,2.8276651],[786.74,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019767376,[[784.09,0.85661812],[784.04,0.22177824],[783.9,1.1366756],[783.71,1.7050135],[782.87,2.8416891]],[[785.19,1.131066],[785.38,1.696599],[786.03,0.22155304],[786.14,2.8276651],[786.65,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019834728,[[783.8,0.22188783],[783.37,0.85683214],[783.11,1.1366756],[782.86,1.7050135],[782.72,2.8416891]],[[784.81,0.22188288],[784.9,1.131066],[785.16,1.696599],[785.22,2.8276651],[785.49,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019855942,[[783.8,0.22188783],[783.67,0.85700336],[783.42,1.1366756],[783.17,1.7050135],[782.16,2.8416891]],[[785.03,1.131066],[785.1,0.22181429],[785.28,1.696599],[786.29,2.8276651],[786.52,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019900477,[[783.25,0.95170096],[783.24,0.22201878],[783.0,0.85700336],[782.79,1.1366756],[782.58,1.7050135]],[[784.57,1.131066],[784.78,1.696599],[785.1,0.22181429],[785.62,2.8276651],[786.04,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754019954623,[[783.52,0.95249696],[783.5,0.85700336],[783.32,1.1366756],[783.24,0.22201878],[783.14,1.7050135]],[[784.89,1.131066],[785.07,1.696599],[785.1,0.22181429],[785.8,2.8276651],[786.15,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020011891,[[783.94,0.9570838],[783.82,0.85781164],[783.56,1.1366756],[783.3,1.7050135],[783.24,0.22201878]],[[785.12,1.131066],[785.23,0.22176199],[785.38,1.696599],[786.4,2.8276651],[786.92,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020053816,[[784.2,0.94683213],[784.09,0.85781164],[783.94,1.1366756],[783.78,1.7050135],[783.11,2.8416891]],[[785.79,1.131066],[785.94,1.696599],[785.96,0.22155233],[786.62,2.8276651],[786.94,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020062025,[[784.22,0.94851492],[783.38,0.85781164],[783.21,1.1366756],[783.05,1.7050135],[782.38,2.8416891]],[[785.03,1.131066],[785.2,1.696599],[785.82,2.8276651],[785.96,0.22155233],[786.14,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020110678,[[783.29,0.22194161],[782.67,0.85781164],[782.48,1.1366756],[782.29,1.7050135],[781.31,2.8416891]],[[784.55,1.131066],[784.74,1.696599],[785.7,2.8276651],[785.87,3.9587311],[785.96,0.22155233]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020168938,[[783.05,0.2220882],[782.61,0.85781164],[782.4,1.1366756],[782.18,1.7050135],[781.33,2.8416891]],[[783.83,1.131066],[784.05,1.696599],[784.89,2.8276651],[785.32,3.9587311],[785.98,5.6553302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020187050,[[783.05,0.2220882],[782.63,0.85909475],[782.47,1.1366756],[782.31,1.7050135],[781.65,2.8416891]],[[783.56,1.131066],[783.72,1.696599],[784.39,2.8276651],[784.72,3.9587311],[785.87,5.6553302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020251000,[[782.37,0.2222428],[782.07,0.85909475],[781.87,1.1366756],[781.67,1.7050135],[780.87,2.8416891]],[[783.69,1.131066],[783.75,0.22218321],[783.89,1.696599],[784.69,2.8276651],[785.08,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020293723,[[782.39,0.95960226],[782.37,0.2222428],[782.17,0.85845711],[781.97,1.1366756],[781.77,1.7050135]],[[783.32,1.131066],[783.51,1.696599],[783.89,0.22216051],[784.31,2.8276651],[784.76,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020343071,[[782.52,0.95528833],[782.49,0.85627349],[782.37,0.2222428],[782.36,1.1366756],[782.22,1.7050135]],[[783.62,1.131066],[783.76,1.696599],[784.0,0.2221825],[784.31,2.8276651],[784.52,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020394710,[[782.92,0.94373158],[782.84,0.85627349],[782.66,1.1366756],[782.47,1.7050135],[782.37,0.2222428]],[[784.14,1.131066],[784.33,1.696599],[784.43,0.22199753],[785.07,2.8276651],[785.45,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020409621,[[782.71,0.85627349],[782.53,1.1366756],[782.37,0.2222428],[782.35,1.7050135],[781.65,2.8416891]],[[783.87,1.131066],[784.04,1.696599],[784.43,0.22199753],[784.74,2.8276651],[785.1,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020464259,[[782.76,0.85931988],[782.58,1.1366756],[782.53,0.22215626],[782.39,1.7050135],[781.64,2.8416891]],[[783.75,1.131066],[783.93,1.696599],[784.43,0.22199753],[784.73,2.8276651],[785.12,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020517401,[[782.6,1.43704538],[782.53,0.22215626],[782.52,0.8596075],[782.29,1.1366756],[782.06,1.7050135]],[[783.8,1.131066],[784.03,1.696599],[784.43,0.22199753],[784.57,2.8276651],[784.93,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020531111,[[782.88,0.94853305],[782.85,0.8596075],[782.67,1.1366756],[782.53,0.22215626],[782.48,1.7050135]],[[783.99,1.131066],[784.18,1.696599],[784.43,0.22199753],[784.91,2.8276651],[785.28,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020572343,[[783.49,0.94418309],[783.33,0.85793681],[783.1,1.1366756],[782.87,1.7050135],[782.53,0.22215626]],[[784.9,1.131066],[785.13,1.696599],[785.68,2.8276651],[785.97,3.9587311],[789.98,13.572792]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020625886,[[782.93,0.9448032],[782.72,0.85516676],[782.53,0.22215626],[782.46,1.1366756],[782.2,1.7050135]],[[784.34,1.131066],[784.6,1.696599],[784.75,0.22189491],[785.65,2.8276651],[786.17,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020666820,[[783.44,0.93247601],[783.34,0.85516676],[783.13,1.1366756],[783.04,0.22197204],[782.93,1.7050135]],[[784.9,1.131066],[784.95,0.22187651],[785.1,1.696599],[785.93,2.8276651],[786.33,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020721360,[[783.75,0.85133447],[783.58,1.1366756],[783.4,1.7050135],[783.04,0.22197204]],[[784.69,1.131066],[784.86,1.696599],[785.57,2.8276651],[785.85,0.22172313],[785.91,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020735070,[[784.26,0.90575572],[784.21,0.85133447],[784.05,1.1366756],[783.9,1.7050135],[783.28,2.8416891]],[[785.5,1.131066],[785.65,1.696599],[785.85,0.22172313],[786.27,2.8276651],[786.58,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020777304,[[783.8,1.38276589],[783.75,0.85133447],[783.5,1.1366756],[783.25,1.7050135],[782.25,2.8416891]],[[785.33,1.131066],[785.58,1.696599],[785.85,0.22172313],[786.58,2.8276651],[787.08,13.0072594]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020807438,[[783.73,0.85133447],[783.56,1.1366756],[783.38,1.7050135],[782.68,2.8416891],[782.33,3.9783648]],[[784.98,1.131066],[785.15,1.696599],[785.85,0.22172313],[785.86,2.8276651],[786.22,3.9587311]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020892419,[[783.5,0.22175139],[783.06,1.7050135]],[[784.59,1.131066],[784.79,1.696599],[785.4,2.8276651],[785.75,3.9587311],[786.28,5.6553302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020894719,[[783.5,0.22175139],[783.4,0.85626163],[783.17,1.1366756],[782.94,1.7050135],[782.03,2.8416891]],[[784.68,1.131066],[784.91,1.696599],[785.82,2.8276651],[786.3,3.9587311],[786.99,5.6553302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020953358,[[782.95,0.22210947],[782.39,0.85599686],[782.2,1.1418899],[782.02,1.7128349],[781.29,2.8547248]],[[784.11,1.141866],[784.29,1.712799],[784.63,0.22197275],[785.03,2.854665],[785.4,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754020997991,[[783.06,0.90229582],[783.04,0.85599686],[782.89,1.1418899],[782.8,0.22216902],[782.74,1.7128349]],[[784.27,1.141866],[784.42,1.712799],[784.76,0.22194868],[785.02,2.854665],[785.32,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021020304,[[782.83,0.89474796],[782.8,0.22216902],[782.67,0.85599686],[782.49,1.1418899],[782.3,1.7128349]],[[784.26,1.141866],[784.45,1.712799],[784.86,0.22188854],[785.19,2.854665],[785.56,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021069350,[[782.8,0.22216902],[782.72,0.85599686],[782.53,1.1418899],[782.35,1.7128349],[781.6,2.8547248]],[[783.77,0.85202353],[783.96,1.141866],[784.15,1.712799],[784.86,0.22188854],[784.89,2.854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021125300,[[782.43,0.2222861],[782.19,0.85682732],[781.96,1.1418899],[781.72,1.7128349],[780.85,2.8547248]],[[783.43,0.85226375],[783.66,1.141866],[783.9,1.712799],[784.77,2.854665],[785.17,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021183557,[[781.22,0.22256901],[780.61,0.85640487],[780.41,1.1418899],[780.22,1.7128349],[779.44,2.8547248]],[[782.31,0.84816887],[782.5,1.141866],[782.69,1.712799],[783.52,2.854665],[783.91,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021214979,[[781.22,1.07897388],[781.02,1.1418899],[780.81,1.7128349],[779.99,2.8547248]],[[782.29,0.84816887],[782.5,1.141866],[782.71,1.712799],[783.0,0.22250711],[783.55,2.854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021243715,[[781.22,0.22256901],[780.92,0.85640487],[780.72,1.1418899],[780.52,1.7128349],[779.72,2.8547248]],[[782.03,0.84816887],[782.23,1.141866],[782.43,1.712799],[783.0,0.22250711],[783.23,2.854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021314369,[[781.22,0.22256901],[780.93,0.85640487],[780.72,1.1418899],[780.52,1.7128349],[779.71,2.8547248]],[[781.71,0.84816887],[781.91,1.141866],[782.11,1.712799],[782.92,2.854665],[783.0,0.22250711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021370512,[[781.11,0.22262952],[780.84,0.86288732],[780.61,1.1418899],[780.38,1.7128349],[779.46,2.8547248]],[[781.69,0.85074664],[781.92,1.141866],[782.15,1.712799],[783.0,0.22250711],[783.07,2.854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021426868,[[781.15,1.3499755],[781.11,0.22262952],[781.02,0.85526775],[780.85,1.1418899],[780.68,1.7128349]],[[782.25,0.84657024],[782.41,1.141866],[782.58,1.712799],[783.23,0.22239832],[783.25,2.854665]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021464306,[[781.11,0.22262952],[780.96,0.85526775],[780.81,1.1418899],[780.66,1.7128349],[779.98,2.8547248]],[[782.1,0.84657024],[782.25,1.141866],[782.41,1.712799],[783.02,2.854665],[783.24,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021485522,[[781.08,0.85526775],[780.91,1.1418899],[780.74,1.7128349],[780.57,0.22269292],[780.05,2.8547248]],[[782.13,1.141866],[782.3,1.712799],[782.97,2.854665],[783.38,3.996531],[784.12,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021534970,[[779.47,0.22313843],[777.96,0.83904854],[777.75,1.1187313],[777.54,1.7128349],[776.71,2.8547248]],[[781.27,1.0973983],[781.48,1.712799],[782.31,2.854665],[782.73,3.996531],[783.38,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021578706,[[779.91,0.83904854],[779.73,1.1187313],[779.55,1.7128349],[779.47,0.22313843],[778.82,2.8547248]],[[781.81,1.0973983],[781.99,1.712799],[782.71,2.854665],[783.03,5.7093301],[783.07,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021635141,[[780.58,0.83904854],[780.43,1.1187313],[780.27,1.7128349],[779.65,2.8547248],[779.47,0.22313843]],[[781.62,1.0973983],[781.77,1.712799],[781.92,0.22273568],[782.38,2.854665],[782.69,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021659559,[[781.21,0.88913939],[780.94,0.85946416],[780.77,1.1187313],[780.6,1.7128349],[780.02,2.8547248]],[[783.03,0.22239903],[783.27,1.0973983],[783.44,1.712799],[784.12,2.854665],[784.45,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021687991,[[780.63,0.85946416],[780.45,1.1187313],[780.26,1.7128349],[779.53,2.8547248],[771.85,15.986459]],[[782.5,1.0973983],[782.69,1.712799],[783.03,0.22239903],[783.42,2.854665],[783.81,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021737532,[[780.67,0.85946416],[780.51,1.1187313],[780.36,1.7128349],[780.17,0.22258609],[779.84,2.8547248]],[[781.74,1.0973983],[781.9,1.712799],[782.53,2.854665],[782.74,3.996531],[783.03,0.22239903]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021781558,[[780.17,0.22258609],[779.72,0.85802777],[779.53,1.1187313],[779.35,1.7128349],[778.61,2.8547248]],[[781.65,1.0973983],[781.83,1.712799],[782.57,2.854665],[782.94,3.996531],[783.51,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021830904,[[779.72,0.22305548],[779.64,0.85802777],[779.5,1.1187313],[779.35,1.7128349],[778.71,2.8547248]],[[780.92,1.0973983],[781.07,1.712799],[781.64,2.854665],[782.03,3.996531],[782.51,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021856517,[[779.14,0.89590096],[779.13,0.85802777],[778.91,1.1187313],[778.69,1.7128349],[777.81,2.8547248]],[[780.5,1.0973983],[780.72,1.712799],[781.6,2.854665],[782.04,3.996531],[782.72,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021902667,[[778.73,0.89384287],[778.71,0.85859521],[778.51,1.1187313],[778.32,1.7128349],[777.56,2.8547248]],[[780.0,1.0973983],[780.19,1.712799],[780.76,0.2230662],[780.98,2.854665],[781.37,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021957308,[[778.57,0.22335468],[778.46,0.85859521],[778.22,1.1187313],[777.98,1.7128349],[777.01,2.8547248]],[[779.96,1.0973983],[780.2,1.712799],[780.76,0.2230662],[781.18,2.854665],[781.67,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754021973015,[[778.74,0.89570447],[778.72,0.85859521],[778.57,0.22335468],[778.49,1.1187313],[778.26,1.7128349]],[[780.0,1.0973983],[780.23,1.712799],[780.76,0.2230662],[781.15,2.854665],[781.61,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022041366,[[779.04,0.86318581],[778.91,0.22308121],[778.87,1.1187313],[778.71,1.7128349],[778.06,2.8547248]],[[780.87,1.0973983],[781.04,1.712799],[781.16,0.22292545],[781.69,2.854665],[782.03,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022071793,[[779.41,0.85482187],[779.26,1.1187313],[779.1,1.7128349],[778.91,0.22308121]],[[780.84,1.0973983],[780.99,1.712799],[781.16,0.22292545],[781.62,2.854665],[781.94,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022114437,[[779.56,0.85482187],[779.41,1.1187313],[779.26,1.7128349],[778.91,0.22308121],[778.64,2.8547248]],[[780.74,1.0973983],[780.89,1.712799],[781.24,0.2229283],[781.52,2.854665],[782.14,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022128442,[[779.49,0.89438795],[779.43,0.85482187],[779.26,1.1187313],[779.1,1.7128349],[778.91,0.22308121]],[[780.59,1.0973983],[780.76,1.712799],[781.24,0.2229283],[781.43,2.854665],[781.76,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022194698,[[779.32,0.85482187],[779.16,1.1187313],[779.01,1.7128349],[778.91,0.22308121],[778.44,2.8547248]],[[780.71,1.0973983],[780.86,1.712799],[781.24,0.2229283],[781.35,2.854665],[781.63,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022237540,[[779.63,0.85482187],[779.5,1.1187313],[779.37,1.7128349],[779.29,0.22297544],[778.87,2.8547248]],[[780.8,1.0973983],[780.93,1.712799],[781.24,0.2229283],[781.45,2.854665],[781.71,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022293394,[[779.29,0.22297544],[779.06,0.85959023],[778.9,1.1187313],[778.74,1.7128349],[778.11,2.8547248]],[[780.32,1.0973983],[780.48,1.712799],[780.69,0.22303904],[781.12,2.854665],[781.45,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022307399,[[779.72,0.85959023],[779.54,1.1187313],[779.36,1.7128349],[779.29,0.22297544],[778.64,2.8547248]],[[781.04,1.0973983],[781.15,0.22296401],[781.22,1.712799],[781.94,2.854665],[782.42,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022350448,[[779.48,0.85959023],[779.32,1.1187313],[779.29,0.22297544],[779.15,1.7128349],[778.5,2.8547248]],[[780.9,1.0973983],[781.06,1.712799],[781.17,0.22291331],[781.74,2.854665],[782.08,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022402881,[[779.39,0.22307621],[779.16,0.85699688],[778.99,1.1187313],[778.82,1.7128349],[778.1,2.8547248]],[[780.48,1.0973983],[780.65,1.712799],[781.17,0.22291331],[781.28,2.854665],[781.47,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022455021,[[779.39,0.22307621],[779.24,0.85791745],[779.09,1.1187313],[778.94,1.7128349],[778.35,2.8547248]],[[780.41,1.0973983],[780.56,1.712799],[781.16,2.854665],[781.17,0.22291331],[781.44,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022468439,[[780.06,0.85791745],[779.88,1.1187313],[779.71,1.7128349],[779.39,0.22307621],[779.01,2.8547248]],[[781.33,1.0973983],[781.42,0.22285835],[781.5,1.712799],[782.21,2.854665],[782.53,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022521186,[[779.73,1.1187313],[779.57,1.7128349],[779.39,0.22307621],[778.93,2.8547248]],[[781.44,1.0973983],[781.6,1.712799],[781.71,0.22277703],[782.22,2.854665],[782.48,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022561930,[[779.63,0.8935905],[779.6,0.85514369],[779.4,1.1187313],[779.39,0.22307621],[779.21,1.7128349]],[[780.96,1.0973983],[781.16,1.712799],[781.71,0.22277703],[781.93,2.854665],[782.31,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022605874,[[779.54,0.85514369],[779.5,0.89700023],[779.49,0.22306977],[779.39,1.1187313],[779.24,1.7128349]],[[780.57,1.0973983],[780.72,1.712799],[781.31,2.854665],[781.61,3.996531],[781.71,0.22277703]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022665332,[[779.35,0.22317778],[778.78,0.86116968],[778.56,1.1187313],[778.33,1.7128349],[777.44,2.8547248]],[[780.29,1.0973983],[780.52,1.712799],[781.4,2.854665],[781.71,0.22277703],[781.86,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022681941,[[779.35,0.22317778],[779.12,0.86116968],[778.96,1.1187313],[778.81,1.7128349],[778.2,2.8547248]],[[780.3,1.0973983],[780.38,0.22314201],[780.45,1.712799],[781.07,2.854665],[781.39,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022739981,[[779.2,0.86116968],[779.01,1.1187313],[778.91,0.22327945],[778.83,1.7128349],[778.07,2.8547248]],[[780.64,0.22307335],[780.72,1.0973983],[780.91,1.712799],[781.66,2.854665],[782.0,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022789429,[[778.91,0.22327945],[778.89,0.86091803],[778.75,1.1187313],[778.61,1.7128349],[778.04,2.8547248]],[[779.98,1.0973983],[780.12,1.712799],[780.64,0.22307335],[780.67,2.854665],[780.95,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022800538,[[779.08,0.86091803],[778.91,0.22327945],[778.8,1.1187313],[778.52,1.7128349],[777.4,2.8547248]],[[780.61,1.0973983],[780.78,0.22306977],[780.89,1.712799],[782.01,2.854665],[782.54,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022855269,[[780.26,0.86091803],[780.12,1.1187313],[779.97,1.7128349],[779.38,2.8547248],[779.08,3.9966148]],[[781.92,0.22272927],[781.99,1.0973983],[782.13,1.712799],[782.73,2.854665],[782.98,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022897002,[[780.52,0.89495605],[780.46,0.86091803],[780.31,1.1187313],[780.16,1.7128349],[779.55,2.8547248]],[[781.56,1.0973983],[781.71,1.712799],[782.08,0.22270361],[782.32,2.854665],[782.68,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022947946,[[780.89,0.86091803],[780.66,1.1187313]],[[783.13,0.22237345],[783.73,2.854665],[783.91,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754022986573,[[781.02,0.88715319],[780.99,0.85389253],[780.8,1.1187313],[780.6,1.7128349],[779.81,2.8547248]],[[782.63,1.0973983],[782.82,1.712799],[783.13,0.22237345],[783.6,2.854665],[784.01,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023001583,[[780.69,0.89105562],[780.52,0.85389253],[780.3,1.1187313],[780.08,1.7128349],[779.18,2.8547248]],[[782.12,1.0973983],[782.34,1.712799],[783.13,0.22237345],[783.24,2.854665],[783.68,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023056520,[[780.74,0.85389253],[780.52,1.1187313],[780.31,1.7128349],[779.46,2.8547248],[779.04,3.9966148]],[[782.12,1.0973983],[782.33,1.712799],[783.13,0.22237345],[783.19,2.854665],[783.62,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023098064,[[780.88,0.85389253],[780.68,1.1187313],[780.5,0.2225683],[780.47,1.7128349]],[[782.01,1.0973983],[782.21,1.712799],[782.45,0.2225683],[782.99,2.854665],[783.4,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023113969,[[781.15,0.85389253],[780.99,1.1187313],[780.84,1.7128349],[780.5,0.2225683],[780.2,2.8547248]],[[782.12,1.0973983],[782.28,1.712799],[782.45,0.2225683],[782.91,2.854665],[783.26,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023156117,[[780.6,0.88984301],[780.58,0.85389253],[780.5,0.2225683],[780.39,1.1187313],[780.2,1.7128349]],[[782.12,1.0973983],[782.31,1.712799],[782.45,0.2225683],[783.04,2.854665],[783.52,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023213065,[[780.5,0.2225683],[780.34,0.8555749],[780.18,1.1187313],[780.02,1.7128349],[779.36,2.8547248]],[[781.74,1.0973983],[781.9,1.712799],[782.45,0.2225683],[782.56,2.854665],[783.14,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023270619,[[780.27,0.22288476],[779.9,0.85800979],[779.75,1.1187313],[779.6,1.7128349],[779.02,2.8547248]],[[781.07,1.0973983],[781.21,1.712799],[781.27,0.22288975],[781.81,2.854665],[782.1,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023315854,[[780.58,0.89243218],[780.56,0.85800979],[780.4,1.1187313],[780.24,1.7128349],[779.79,0.22300259]],[[781.97,0.2227086],[782.04,1.0973983],[782.2,1.712799],[782.84,2.854665],[783.04,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023337478,[[780.63,0.88270166],[780.57,0.85800979],[780.36,1.1187313],[780.16,1.7128349],[779.79,0.22300259]],[[782.37,0.22255406],[782.92,1.0973983],[783.13,1.712799],[783.95,2.854665],[784.37,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023382618,[[780.82,0.85800979],[780.68,1.1187313],[780.54,1.7128349],[779.88,2.8547248],[779.66,3.9966148]],[[781.65,1.0973983],[781.79,1.712799],[782.35,2.854665],[782.46,0.22254339],[782.64,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023421136,[[780.08,0.89082369],[780.05,0.85524912],[779.89,1.1187313],[779.79,0.22300259],[779.74,1.7128349]],[[781.54,1.0973983],[781.69,1.712799],[782.32,2.854665],[782.46,0.22254339],[782.64,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023436456,[[780.31,0.85524912],[780.17,1.1187313],[780.03,1.7128349],[779.79,0.22300259],[779.47,2.8547248]],[[781.48,1.0973983],[781.62,1.712799],[782.18,2.854665],[782.46,4.21907439],[782.9,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023487292,[[780.67,0.85524912],[780.51,1.1187313],[780.35,1.7128349],[779.79,0.22300259],[779.74,2.8547248]],[[781.53,1.0973983],[781.7,1.712799],[782.27,2.854665],[782.46,0.22254339],[782.58,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023549835,[[780.24,0.2227086],[780.23,0.85592931],[780.05,1.1187313],[779.86,1.7128349],[779.09,2.8547248]],[[781.72,0.22275849],[781.76,1.0973983],[781.94,1.712799],[782.71,2.854665],[783.31,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023603480,[[780.31,0.89232757],[780.27,0.85592931],[780.24,0.2227086],[780.07,1.1187313],[779.86,1.7128349]],[[781.77,1.0973983],[781.97,1.712799],[782.35,0.22259535],[782.78,2.854665],[783.2,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023647307,[[780.24,0.2227086],[779.78,0.85592931],[779.61,1.1187313],[779.45,1.7128349],[778.9,2.8547248]],[[780.92,1.0973983],[781.09,1.712799],[781.71,2.854665],[782.1,3.996531],[782.35,0.22259535]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023662518,[[780.0,0.22299116],[779.3,0.85592931],[779.13,1.1187313],[778.96,1.7128349],[778.34,2.8547248]],[[780.87,1.0973983],[781.04,1.712799],[781.74,2.854665],[782.08,3.996531],[782.35,0.22259535]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023695039,[[779.48,0.85592931],[779.37,0.22310553],[779.34,1.1187313],[779.21,1.7128349],[778.67,2.8547248]],[[781.02,1.0973983],[781.16,1.712799],[781.7,2.854665],[781.96,3.996531],[782.33,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023758691,[[780.22,0.85719048],[780.08,1.1187313],[779.93,1.7128349],[779.37,0.22310553]],[[781.75,1.0973983],[781.89,1.712799],[782.47,2.854665],[782.76,3.996531],[783.21,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023772597,[[780.0,0.89122321],[779.99,0.85719048],[779.8,1.1187313],[779.62,1.7128349],[779.37,0.22310553]],[[781.51,1.0973983],[781.53,0.22278559],[781.69,1.712799],[782.42,2.854665],[782.86,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023817933,[[780.51,0.89318405],[780.5,0.85719048],[780.31,1.1187313],[780.12,1.7128349],[779.36,2.8547248]],[[781.76,1.0973983],[781.93,0.22275849],[781.95,1.712799],[782.5,2.854665],[782.83,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023876190,[[779.97,0.89410082],[779.88,0.85834715],[779.72,0.22287334],[779.67,1.1187313],[779.45,1.7128349]],[[781.28,1.0973983],[781.5,1.712799],[781.93,0.22275849],[782.4,2.854665],[782.84,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023904115,[[779.72,0.22287334],[779.45,1.1482644],[779.26,1.7128349],[778.5,2.8547248]],[[780.71,1.1449322],[780.9,1.712799],[781.65,2.854665],[781.93,0.22275849],[782.03,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023981067,[[779.95,0.86207329],[779.78,1.1482644],[779.62,1.7128349],[779.6,0.22310696],[778.98,2.8547248]],[[780.95,1.1449322],[781.12,1.712799],[781.76,2.854665],[781.93,0.22275849],[782.07,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754023995786,[[779.89,0.89375224],[779.88,0.86207329],[779.69,1.1482644],[779.6,0.22310696],[779.5,1.7128349]],[[781.2,1.1449322],[781.39,1.712799],[781.93,0.22275849],[782.16,2.854665],[782.54,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024039207,[[780.62,0.8914609],[780.56,0.86207329],[780.39,1.1482644],[780.22,1.7128349],[779.6,0.22310696]],[[782.07,0.22271786],[782.16,1.1449322],[782.33,1.712799],[782.99,2.854665],[783.31,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024092551,[[780.05,0.8933358],[780.04,0.85034207],[779.84,1.1482644],[779.63,1.7128349],[779.6,0.22310696]],[[781.46,1.1449322],[781.66,1.712799],[782.07,0.22271786],[782.47,2.854665],[782.88,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024110266,[[779.82,0.89437678],[779.79,0.85731444],[779.6,1.37137136],[779.42,1.7128349],[778.69,2.8547248]],[[781.23,1.1449322],[781.42,1.712799],[782.07,0.22271786],[782.14,2.854665],[782.52,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024151003,[[780.28,0.85731444],[780.13,1.1482644],[779.98,1.7128349],[779.8,0.22291902],[779.37,2.8547248]],[[781.25,1.1449322],[781.4,1.712799],[782.04,2.854665],[782.07,0.22271786],[782.34,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024207651,[[779.8,0.22291902],[779.61,0.8585951],[779.44,1.1482644],[779.28,1.7128349],[778.64,2.8547248]],[[780.98,1.1449322],[781.14,1.712799],[781.79,2.854665],[782.07,0.22271786],[782.11,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024270207,[[779.89,0.22295401],[779.78,0.85533168],[779.61,1.1482644],[779.44,1.7128349],[778.88,2.8547248]],[[780.78,1.1449322],[780.95,1.712799],[781.08,0.22295401],[781.5,2.854665],[781.8,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024299425,[[779.89,0.22295401],[779.69,0.85533168],[779.49,1.1482644],[779.29,1.7128349],[778.49,2.8547248]],[[780.88,1.1449322],[781.08,1.93575301],[781.88,2.854665],[782.25,3.996531],[786.44,15.986124]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024334465,[[779.64,0.22306763],[779.41,0.86131979],[779.26,1.1482644],[779.1,1.7128349],[778.48,2.8547248]],[[780.4,1.1449322],[780.55,1.712799],[781.08,0.22295401],[781.17,2.854665],[781.49,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024387289,[[779.64,0.22306763],[779.57,0.85963597],[779.41,1.1482644],[779.26,1.7128349],[778.63,2.8547248]],[[780.69,1.1449322],[780.85,1.712799],[781.08,0.22295401],[781.47,2.854665],[781.79,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024451047,[[779.64,0.22306763],[779.44,0.85963597],[779.3,1.1482644],[779.16,1.7128349],[778.6,2.8547248]],[[780.25,1.1449322],[780.39,1.712799],[780.95,2.854665],[781.09,0.22296258],[781.24,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024509777,[[779.95,0.22280556],[779.66,0.85429624],[779.52,1.1482644],[779.37,1.7128349],[778.81,2.8547248]],[[781.02,1.1449322],[781.16,1.712799],[781.44,0.22280556],[781.92,2.854665],[782.01,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024527598,[[780.2,0.85429624],[780.03,1.1482644],[779.95,0.22280556],[779.86,1.7128349],[779.17,2.8547248]],[[781.36,1.1449322],[781.53,1.712799],[781.6,0.22283266],[782.22,2.854665],[782.56,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024571848,[[780.05,0.85429624],[779.95,0.22280556],[779.86,1.1482644],[779.67,1.7128349],[778.9,2.8547248]],[[781.25,1.1449322],[781.44,1.712799],[781.6,0.22283266],[782.21,2.854665],[782.56,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024635500,[[780.08,0.85429624],[779.95,0.22280556],[779.89,1.1482644],[779.69,1.7128349],[774.4,15.986459]],[[781.2,1.1449322],[781.39,1.712799],[781.68,0.22282482],[782.18,2.854665],[782.62,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024685257,[[780.04,1.08201766],[779.87,1.1482644],[779.7,1.7128349],[779.02,2.8547248]],[[781.06,1.1449322],[781.22,1.712799],[781.68,0.22282482],[782.05,2.854665],[782.42,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024700671,[[780.26,0.85908222],[780.12,1.1482644],[780.04,0.22293544],[779.97,1.7128349],[779.35,2.8547248]],[[781.48,1.1449322],[781.62,1.712799],[781.83,0.22278202],[782.22,2.854665],[782.52,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024756224,[[781.02,0.85286575],[780.89,1.1482644],[780.77,1.7128349],[780.26,2.8547248],[780.01,3.9966148]],[[782.59,1.1449322],[782.61,0.22255051],[782.72,1.712799],[783.22,2.854665],[783.47,3.996531]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024799872,[[780.66,0.88787373],[780.6,0.8546653],[780.36,1.1395537],[780.13,1.7093306],[779.19,2.8488843]],[[782.21,1.1424563],[782.44,1.7136845],[782.61,0.22255051],[783.37,2.8561409],[783.86,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024855512,[[781.0,0.88877277],[780.98,0.8546653],[780.7,1.1395537],[780.42,1.7093306],[779.31,2.8488843]],[[782.57,0.2225377],[782.74,1.1424563],[783.02,1.7136845],[784.13,2.8561409],[784.73,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024898554,[[781.38,0.8546653],[781.17,1.1395537],[780.96,1.7093306],[780.66,0.22248363],[780.13,2.8488843]],[[782.58,1.1424563],[782.79,1.7136845],[782.81,0.2224943],[783.62,2.8561409],[784.04,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024899056,[[781.38,0.8546653],[781.17,1.1395537],[780.97,1.7093306],[780.66,0.22248363],[780.13,2.8488843]],[[782.59,1.1424563],[782.8,1.7136845],[782.81,0.2224943],[783.63,2.8561409],[784.04,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754024957197,[[781.32,0.85639545],[781.17,1.1395537],[781.02,1.7093306],[780.66,0.22248363],[780.42,2.8488843]],[[782.22,1.1424563],[782.37,1.7136845],[782.81,0.2224943],[782.97,2.8561409],[783.27,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025016737,[[781.49,0.85096585],[781.31,1.1395537],[781.13,1.7093306],[780.66,0.22248363],[780.43,2.8488843]],[[782.85,1.1424563],[783.03,1.7136845],[783.23,0.22234575],[783.76,2.8561409],[784.18,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025034048,[[781.66,0.85096585],[781.51,1.1395537],[781.36,1.7093306],[780.75,2.8488843],[780.66,0.22248363]],[[782.7,1.1424563],[782.86,1.7136845],[783.23,0.22234575],[783.46,2.8561409],[783.55,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025082588,[[781.84,0.85096585],[781.69,1.1395537],[781.53,1.7093306],[781.14,0.22244452],[780.92,2.8488843]],[[782.67,1.1424563],[782.82,1.7136845],[783.23,0.22234575],[783.44,2.8561409],[783.75,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025120413,[[781.42,0.85383302],[781.25,1.1395537],[781.14,0.22244452],[781.08,1.7093306],[780.4,2.8488843]],[[782.5,1.1424563],[782.66,1.7136845],[783.27,0.2223287],[783.34,2.8561409],[783.73,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025199081,[[781.05,0.85593527],[780.89,1.1395537],[780.76,0.22274138],[780.72,1.7093306],[780.08,2.8488843]],[[782.28,1.1424563],[782.45,1.7136845],[783.1,2.8561409],[783.27,0.2223287],[783.45,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025245322,[[780.67,0.22277917],[780.18,0.85593527],[780.0,1.1395537],[779.82,1.7093306],[779.08,2.8488843]],[[781.76,1.1424563],[781.94,1.7136845],[782.67,2.8561409],[782.84,3.9985973],[783.33,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025263233,[[780.67,0.22277917],[780.32,0.85593527],[780.06,1.1395537],[779.8,1.7093306],[778.76,2.8488843]],[[782.28,1.1424563],[782.54,1.7136845],[783.58,2.8561409],[784.24,3.9985973],[785.1,5.7093301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025308356,[[780.69,0.89339224],[780.67,0.22277917],[780.36,0.856426],[780.18,1.1395537],[780.01,1.7093306]],[[781.56,1.1424563],[781.74,1.7136845],[782.23,0.22261884],[782.46,2.8561409],[782.79,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025366804,[[780.55,0.85272544],[780.52,0.22281982],[780.38,1.1395537],[780.2,1.7093306],[779.54,2.8488843]],[[781.54,1.1424563],[781.71,1.7136845],[782.23,0.22261884],[782.37,2.8561409],[782.71,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025380720,[[780.04,0.22297901],[779.86,0.85272544],[779.72,1.1395537],[779.59,1.7093306],[778.92,2.8488843]],[[780.99,1.1424563],[781.13,1.7136845],[781.67,2.8561409],[781.89,3.9985973],[782.23,0.22261884]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025429478,[[779.31,0.22313199],[779.25,0.85848455],[778.98,1.1395537],[778.71,1.7093306],[777.65,2.8488843]],[[780.86,1.1424563],[781.13,1.7136845],[782.2,2.8561409],[782.23,0.22261884],[782.84,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025486425,[[777.99,0.22351392],[777.61,0.85276077],[777.48,1.1395537],[777.35,1.7093306],[776.83,2.8488843]],[[779.32,1.1424563],[779.43,0.2234766],[779.45,1.7136845],[779.96,2.8561409],[780.23,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025533367,[[777.87,0.22357567],[777.48,0.85276077],[777.31,1.1395537],[777.15,1.7093306],[776.55,2.8488843]],[[778.73,1.1424563],[778.9,1.7136845],[779.43,0.2234766],[779.69,2.8561409],[779.89,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025589102,[[777.26,0.22374026],[776.95,0.85276077],[776.63,1.1395537],[776.32,1.7093306],[775.06,2.8488843]],[[778.89,1.1424563],[779.2,1.7136845],[779.43,0.2234766],[780.47,2.8561409],[781.12,3.9985973]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025603116,[[777.09,0.22382804],[776.73,0.86137073],[776.53,1.1395537],[776.34,1.7093306],[775.55,2.8488843]],[[778.27,1.1424563],[778.46,1.7136845],[779.25,2.8561409],[779.39,3.9985973],[779.43,0.2234766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025647949,[[777.7,0.89405748],[777.68,0.85316074],[777.52,1.1375476],[777.38,0.2235886],[777.36,1.7063214]],[[779.66,1.1281933],[779.82,1.6922899],[780.44,2.8204833],[780.75,3.9486766],[780.92,0.22325223]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025703401,[[777.38,0.2235886],[777.31,0.85316074],[777.12,1.1375476],[776.93,1.7063214],[776.2,2.8438691]],[[778.5,1.1281933],[778.69,1.6922899],[779.44,2.8204833],[779.86,3.9486766],[780.63,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025738618,[[778.36,0.88609703],[778.32,0.85316074],[778.1,1.1375476],[777.88,1.7063214],[777.38,0.2235886]],[[780.7,1.1281933],[780.92,1.91554213],[781.77,2.8204833],[782.18,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025758840,[[778.11,0.85316074],[777.96,0.22325939],[777.93,1.1375476],[777.76,1.7063214],[777.06,2.8438691]],[[780.17,0.22325939],[780.73,1.1281933],[780.9,1.6922899],[781.63,2.8204833],[781.98,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025817588,[[777.96,0.22325939],[777.94,0.85316074],[777.8,1.1375476],[777.65,1.7063214],[777.13,2.8438691]],[[779.2,1.1281933],[779.35,1.6922899],[779.93,2.8204833],[780.17,0.22325939],[780.3,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025863015,[[777.76,0.8961863],[777.71,0.22360799],[777.7,0.85316074],[777.54,1.1375476],[777.38,1.7063214]],[[779.07,1.1281933],[779.23,1.6922899],[779.87,2.8204833],[780.17,0.22325939],[780.2,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025927854,[[777.71,0.22360799],[777.65,0.85976781],[777.49,1.1375476],[777.34,1.7063214],[776.72,2.8438691]],[[778.72,1.1281933],[778.87,1.6922899],[779.49,2.8204833],[779.8,3.9486766],[780.28,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025943973,[[777.71,0.22360799],[777.59,0.85976781],[777.4,1.1375476],[777.21,1.7063214],[776.92,2.8438691]],[[778.77,1.1281933],[778.96,1.6922899],[779.49,3.9486766],[779.73,2.8204833],[779.88,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754025992606,[[777.76,0.8652635],[777.71,0.22360799],[777.59,1.1375476],[777.41,1.7063214],[776.69,2.8438691]],[[778.67,1.1281933],[778.84,1.6922899],[778.89,0.22358644],[779.52,2.8204833],[779.9,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026056753,[[778.15,0.88723334],[778.14,0.8652635],[778.1,0.22334107],[777.94,1.1375476],[777.74,1.7063214]],[[779.98,0.2232816],[780.26,1.1281933],[780.46,1.6922899],[781.27,2.8204833],[781.68,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026070766,[[778.12,0.89170129],[778.1,0.22334107],[778.08,0.85661845],[777.84,1.1375476],[777.6,1.7063214]],[[779.9,1.1281933],[779.98,0.2232816],[780.14,1.6922899],[781.1,2.8204833],[781.58,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026155856,[[778.6,0.89620428],[778.57,0.85811038],[778.37,1.1375476],[778.18,1.7063214],[778.1,0.22334107]],[[780.13,1.1281933],[780.2,0.22322359],[780.33,1.6922899],[781.11,2.8204833],[781.51,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026178478,[[778.61,0.86315863],[778.45,1.1375476],[778.28,1.7063214],[778.1,0.22334107],[777.62,2.8438691]],[[779.56,1.1281933],[779.72,1.6922899],[780.2,0.22322359],[780.39,2.8204833],[780.42,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026224118,[[778.73,0.89009883],[778.67,0.85864864],[778.52,1.1375476],[778.37,1.7063214],[778.1,0.22334107]],[[780.18,1.1281933],[780.33,1.6922899],[780.44,0.22317993],[780.91,2.8204833],[781.21,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026280170,[[779.17,0.85864864],[779.01,1.1375476],[778.86,1.7063214],[778.54,0.2231742],[778.22,2.8438691]],[[780.48,1.1281933],[780.53,0.22315131],[780.64,1.6922899],[781.27,2.8204833],[781.59,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026309091,[[778.55,0.85625285],[778.54,0.2231742],[778.39,1.1375476],[778.23,1.7063214],[777.6,2.8438691]],[[780.08,1.1281933],[780.24,1.6922899],[780.53,0.22315131],[780.87,2.8204833],[781.19,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026341628,[[778.21,0.2234766],[777.85,0.85625285],[777.68,1.1375476],[777.5,1.7063214],[776.8,2.8438691]],[[780.06,1.1281933],[780.24,1.6922899],[780.53,0.22315131],[780.94,2.8204833],[781.3,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026400597,[[778.75,0.89506271],[778.68,0.85949992],[778.52,1.1375476],[778.37,1.7063214],[778.21,0.2234766]],[[779.83,1.1281933],[779.98,1.6922899],[780.49,2.8204833],[780.53,0.22315131],[780.83,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026441424,[[778.29,0.89526215],[778.21,0.2234766],[778.19,0.85957267],[778.04,1.1375476],[777.88,1.7063214]],[[779.46,1.1281933],[779.62,1.6922899],[780.22,2.8204833],[780.52,3.9486766],[780.53,0.22315131]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026455235,[[778.53,0.85957267],[778.31,1.1375476],[778.21,0.2234766],[778.09,1.7063214],[777.22,2.8438691]],[[780.22,1.1281933],[780.44,1.6922899],[780.53,0.22315131],[781.32,2.8204833],[781.76,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026516092,[[777.91,0.22358932],[777.33,0.89556491],[775.59,2.8438691]],[[779.66,0.2233253],[780.53,2.8204833],[781.07,9.5896432]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026555818,[[776.97,0.22376615],[776.87,0.86081998],[776.66,1.1375476],[776.45,1.7063214],[775.62,2.8438691]],[[778.75,1.1281933],[778.96,1.6922899],[779.66,0.2233253],[779.75,2.8204833],[780.14,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026612858,[[776.23,0.22400453],[776.04,0.85859533],[775.87,1.1375476],[775.7,1.7063214],[774.99,2.8438691]],[[777.59,1.1281933],[777.76,1.6922899],[778.43,2.8204833],[778.78,3.9486766],[779.33,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026626268,[[776.72,0.85859533],[776.57,1.1375476],[776.56,0.22380501]],[[778.06,0.22380501]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026669501,[[776.67,0.85333174],[776.56,0.22380501],[776.52,1.1375476],[776.36,1.7063214],[775.76,2.8438691]],[[778.28,1.1281933],[778.43,1.6922899],[778.57,0.2236662],[779.04,2.8204833],[779.35,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026727252,[[777.29,0.85333174],[777.14,1.1375476],[776.99,1.7063214],[776.73,0.22383524],[776.39,2.8438691]],[[778.54,1.1281933],[778.69,1.6922899],[778.76,0.22365039],[779.29,2.8204833],[779.51,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026772892,[[778.01,0.8952769],[777.91,0.85333174],[777.77,1.1375476],[777.63,1.7063214],[777.31,0.22344503]],[[779.73,1.1281933],[779.81,0.22331957],[779.87,1.6922899],[780.45,2.8204833],[780.73,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026787795,[[778.3,0.85333174],[778.16,1.1375476],[778.03,1.7063214],[777.42,2.8438691],[777.31,0.22344503]],[[779.71,1.1281933],[779.81,0.22331957],[779.84,1.6922899],[780.38,2.8204833],[780.56,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026843351,[[779.61,0.85333174],[779.39,1.1375476],[779.12,1.7063214],[778.16,2.8438691],[777.66,3.9814167]],[[781.45,0.22282196],[782.27,1.1281933],[782.52,1.6922899],[783.49,2.8204833],[783.63,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026904008,[[780.34,0.85333174],[780.16,1.1375476],[779.97,1.7063214],[779.21,2.8438691]],[[782.18,1.1281933],[782.26,0.2226858],[782.37,1.6922899],[783.12,2.8204833],[783.44,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026944239,[[779.61,0.89556005],[779.56,0.85333174],[779.39,1.1375476],[779.22,1.7063214],[778.54,2.8438691]],[[780.88,1.1281933],[781.05,1.6922899],[781.73,2.8204833],[782.07,3.9486766],[782.26,0.2226858]]]
["bitfinex-derivatives","BNBF0:USTF0",1754026959044,[[779.64,0.85333174],[779.52,1.1375476],[779.39,1.7063214],[778.83,2.8438691],[778.63,3.9814167]],[[780.91,1.1281933],[781.04,1.6922899],[781.59,2.8204833],[781.98,3.9486766],[782.26,0.2226858]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027004275,[[779.17,0.85333174],[779.04,1.1375476],[778.91,1.7063214],[778.67,0.22264946],[778.39,2.8438691]],[[780.34,1.1281933],[780.47,1.6922899],[780.98,2.8204833],[781.3,3.9486766],[781.65,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027058403,[[778.71,0.8960146],[778.67,0.22264946],[778.34,0.8586745],[778.06,1.1375476],[777.78,1.7063214]],[[780.18,1.1281933],[780.46,1.6922899],[781.6,2.8204833],[782.14,3.9486766],[783.04,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027112547,[[777.41,0.85852906],[777.25,1.1375476],[777.08,1.7063214],[776.42,2.8438691],[762.99,11.35394]],[[778.95,1.1281933],[779.12,1.6922899],[779.86,2.8204833],[780.04,0.22330381],[780.19,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027118456,[[777.69,0.22360727],[777.56,0.85852906],[777.42,1.1375476],[777.27,1.7063214],[776.69,2.8438691]],[[779.25,1.1281933],[779.4,1.6922899],[779.95,2.8204833],[780.04,0.22330381],[780.24,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027175013,[[776.66,0.22390004],[776.41,0.85236496],[776.26,1.1375476],[776.1,1.7063214],[775.49,2.8438691]],[[778.35,1.1281933],[778.51,1.6922899],[779.15,2.8204833],[779.46,3.9486766],[779.95,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027216149,[[775.78,0.89632153],[775.77,0.22411128]],[[778.45,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027274494,[[775.91,1.75779926],[775.78,1.1375476],[775.77,0.22411128],[775.66,1.7063214],[774.83,3.9814167]],[[776.82,1.1281933],[777.48,2.8204833],[778.16,3.9486766],[778.68,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027321127,[[776.19,0.86412492],[776.04,1.1375476],[775.88,1.7063214],[775.77,0.22411128],[775.27,2.8438691]],[[777.3,1.1281933],[777.45,1.6922899],[777.7,0.22394183],[778.07,2.8204833],[778.42,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027334738,[[776.02,0.90160015],[776.0,0.86412492],[775.86,1.1375476],[775.77,0.22411128],[775.71,1.7063214]],[[777.0,1.1281933],[777.14,1.6922899],[777.7,3.04442513],[777.98,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027390997,[[775.91,0.86487226],[775.77,1.36165888],[775.63,1.7063214],[775.03,2.8438691]],[[776.79,1.1281933],[776.93,1.6922899],[777.5,2.8204833],[777.7,0.22394183],[777.78,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027432937,[[776.5,0.86487226],[776.32,1.1375476],[776.18,0.22386259],[776.14,1.7063214],[775.41,2.8438691]],[[778.12,1.1281933],[778.15,0.22390436],[778.3,1.6922899],[779.03,2.8204833],[779.39,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027467162,[[776.34,0.86487226],[776.19,1.1375476],[776.04,1.7063214],[775.98,0.22402977],[775.42,2.8438691]],[[777.66,1.1281933],[777.81,1.6922899],[778.15,0.22390436],[778.42,2.8204833],[778.73,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027509302,[[776.01,0.9007846],[775.98,0.22402977],[775.84,0.86288079],[775.6,1.1375476],[775.36,1.7063214]],[[777.17,1.1281933],[777.4,1.6922899],[778.15,0.22390436],[778.47,2.8204833],[778.81,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027551532,[[776.88,0.86288079],[776.71,1.1375476],[776.55,1.7063214],[775.86,2.8438691],[775.56,3.9814167]],[[778.61,0.22366045],[778.78,1.1281933],[778.94,1.6922899],[779.58,2.8204833],[779.94,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027607384,[[778.0,0.86288079],[777.87,1.1375476],[777.75,1.7063214],[777.24,2.8438691],[776.98,3.9814167]],[[779.91,0.22331885],[780.05,1.1281933],[780.18,1.6922899],[780.68,2.8204833],[780.93,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027652127,[[777.73,0.89277276],[777.6,0.86288079],[777.44,1.1375476],[777.27,1.7063214],[776.79,0.22351464]],[[779.17,1.1281933],[779.34,1.6922899],[779.91,0.22331885],[780.01,2.8204833],[780.35,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027678045,[[777.44,0.85797234],[777.24,1.1375476],[777.03,1.7063214],[776.23,2.8438691]],[[778.77,1.1281933],[778.97,1.6922899],[779.77,2.8204833],[779.91,0.22331885],[780.18,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027724379,[[777.27,0.89829891],[777.25,0.86380803],[777.03,1.1375476],[776.81,1.7063214],[776.79,0.22351464]],[[778.64,1.1281933],[778.86,1.6922899],[779.75,2.8204833],[780.19,3.9486766],[780.88,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027768515,[[776.65,0.90047844],[776.64,0.86316153],[776.38,1.1375476],[776.12,1.7063214],[775.09,2.8438691]],[[778.53,1.1281933],[778.78,1.6922899],[779.81,2.8204833],[780.33,3.9486766],[781.13,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027831470,[[776.8,0.22389428],[776.79,0.85868159],[776.62,1.1375476],[776.46,1.7063214],[775.8,2.8438691]],[[777.77,1.1281933],[777.94,1.6922899],[778.22,0.22376831],[778.59,2.8204833],[778.92,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027869600,[[776.8,1.08966042],[776.57,1.1375476],[776.34,1.7063214],[775.41,2.8438691],[774.95,3.9814167]],[[778.05,1.1281933],[778.22,0.22376831],[778.28,1.6922899],[779.21,2.8204833],[779.67,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027898420,[[776.96,0.8651547],[776.82,1.1375476],[776.8,0.22389428],[776.67,1.7063214],[776.1,2.8438691]],[[777.97,1.1281933],[778.12,1.6922899],[778.37,0.22376255],[778.69,2.8204833],[779.03,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754027959565,[[777.37,0.8651547],[777.18,1.1375476],[777.0,1.7063214],[776.8,0.22389428],[776.22,2.8438691]],[[778.56,1.1281933],[778.75,1.6922899],[778.89,0.22363098],[779.51,2.8204833],[779.9,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028006705,[[777.1,0.8985448],[777.05,0.22376903],[776.89,0.8651547],[776.72,1.1375476],[776.56,1.7063214]],[[778.05,1.1281933],[778.21,1.6922899],[778.87,2.8204833],[778.89,0.22363098],[779.94,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028023017,[[777.05,0.22376903],[776.85,0.8651547],[776.66,1.1375476],[776.46,1.7063214],[775.68,2.8438691]],[[778.25,1.1281933],[778.44,1.6922899],[778.89,0.22363098],[779.23,2.8204833],[779.66,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028064749,[[777.05,0.22376903],[776.89,0.86177596],[776.74,1.1375476],[776.6,1.7063214],[776.03,2.8438691]],[[777.64,1.1281933],[777.79,1.6922899],[778.38,2.8204833],[778.79,3.9486766],[778.89,0.22363098]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028129711,[[776.78,0.22388204],[776.74,0.86177596],[776.56,1.1375476],[776.39,1.7063214],[775.65,2.8438691]],[[777.77,1.1281933],[777.95,1.6922899],[778.65,2.8204833],[778.89,0.22363098],[779.07,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028188163,[[776.42,0.22398218],[775.92,0.86405911],[775.63,1.1375476],[775.35,1.7063214],[773.63,3.9814167]],[[777.83,1.1281933],[778.11,1.6922899],[778.26,0.22374601],[779.25,2.8204833],[779.95,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028190870,[[776.42,0.22398218],[775.86,0.86405911],[775.64,1.1375476],[775.43,1.7063214],[774.59,2.8438691]],[[777.62,1.1281933],[777.83,1.6922899],[778.26,0.22374601],[778.67,2.8204833],[779.05,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028245319,[[775.63,0.86405911],[775.51,1.1375476],[775.38,1.7063214],[775.3,0.22430051],[774.88,2.8438691]],[[777.08,1.1281933],[777.2,1.6922899],[777.71,2.8204833],[777.93,3.9486766],[778.32,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028272655,[[775.81,0.86405911],[775.64,1.1375476],[775.46,1.7063214],[775.3,0.22430051],[774.78,2.8438691]],[[777.32,1.1281933],[777.49,1.6922899],[778.17,2.8204833],[778.55,3.9486766],[779.1,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028345123,[[774.37,0.22454728],[773.92,0.85841695],[773.76,1.1375476],[773.61,1.7063214],[772.99,2.8438691]],[[776.07,1.1281933],[776.23,1.6922899],[776.84,2.8204833],[777.15,3.9486766],[777.63,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028360237,[[774.25,0.22460452],[773.52,0.85841695],[773.29,1.1375476],[773.06,1.7063214],[772.17,2.8438691]],[[775.7,0.22458495],[775.95,1.1281933],[776.18,1.6922899],[777.05,2.8204833],[777.5,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028413677,[[773.77,0.86348241],[773.59,1.1375476],[773.42,1.7063214],[773.37,0.22482653],[772.7,2.8438691]],[[775.51,1.1281933],[775.69,1.6922899],[775.7,0.22458495],[776.41,2.8204833],[776.72,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028450007,[[774.04,0.8998041],[773.98,0.85791644],[773.77,1.1375476],[773.61,1.7063214],[773.37,0.22482653]],[[775.95,1.1281933],[776.13,1.6922899],[776.82,3.9486766],[776.83,2.8204833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028508146,[[775.6,0.88168888],[775.49,0.84199355],[775.32,1.1375476],[775.15,1.7063214],[774.44,2.8438691]],[[778.09,0.22386691],[778.61,1.1281933],[778.78,1.6922899],[779.49,2.8204833],[779.99,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028549484,[[776.97,0.84199355],[776.81,1.1375476],[776.65,1.7063214],[776.0,2.8438691],[775.67,3.9814167]],[[778.86,0.22359937],[778.96,1.1281933],[779.12,1.6922899],[779.77,2.8204833],[780.11,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028563893,[[777.49,0.84199355],[777.33,1.1375476],[777.16,1.7063214],[776.37,2.8438691],[776.15,3.9814167]],[[778.99,0.22353761],[779.47,1.1281933],[779.64,1.6922899],[780.31,2.8204833],[780.82,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028618530,[[776.12,0.85469708],[775.95,1.1375476],[775.79,1.7063214],[775.15,2.8438691]],[[778.2,1.1281933],[778.36,1.6922899],[779.01,2.8204833],[779.09,0.22350244],[779.33,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028645744,[[776.04,0.88976147],[775.81,0.85469708],[775.61,1.1375476],[775.42,1.7063214],[774.57,2.8438691]],[[778.01,1.1281933],[778.21,1.6922899],[779.09,0.22350244],[779.21,2.8204833],[779.6,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028672961,[[776.01,0.85469708],[774.99,2.8438691],[774.63,3.9814167]],[[778.65,3.9486766],[779.09,0.22350244]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028716193,[[775.97,0.85469708],[775.81,1.1375476],[775.65,1.7063214],[774.99,2.8438691],[774.68,3.9814167]],[[777.14,1.1281933],[777.3,1.6922899],[777.95,2.8204833],[778.28,3.9486766],[778.79,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028770239,[[775.05,0.90466415],[774.99,0.22431858],[774.46,0.85469708],[774.32,1.1375476],[774.18,1.7063214]],[[776.33,1.1281933],[776.47,1.6922899],[777.04,2.8204833],[777.33,3.9486766],[777.74,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028823393,[[774.18,0.22454293],[773.84,0.85469708],[773.68,1.1375476],[773.52,1.7063214],[772.82,2.8438691]],[[775.34,1.1281933],[775.5,1.6922899],[775.89,0.22448137],[776.16,2.8204833],[776.57,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028845312,[[773.45,0.22484832],[772.91,1.1375476],[772.67,1.7063214],[771.75,2.8438691]],[[775.07,1.1281933],[775.3,1.6922899],[775.89,0.22448137],[776.23,2.8204833],[776.69,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028881437,[[773.67,0.85469708],[773.52,1.1375476],[773.45,0.22484832],[773.37,1.7063214],[772.79,2.8438691]],[[774.85,1.1281933],[775.0,1.6922899],[775.71,2.8204833],[775.88,3.9486766],[775.89,0.22448137]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028935474,[[773.59,0.89971105],[773.54,0.86456797],[773.45,0.22484832],[773.36,1.1375476],[773.17,1.7063214]],[[774.98,1.1281933],[775.16,1.6922899],[775.78,2.8204833],[775.89,0.22448137],[775.92,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754028977594,[[773.34,0.89729243],[773.29,0.86439604],[773.11,1.1375476],[772.93,1.7063214],[772.19,2.8438691]],[[774.58,1.1281933],[774.76,1.6922899],[775.5,2.8204833],[775.87,3.9486766],[776.32,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029029734,[[774.27,0.86439604],[774.12,1.1375476],[773.96,1.7063214],[773.57,0.22478079],[773.33,2.8438691]],[[775.69,0.2245002],[775.91,1.1281933],[776.07,1.6922899],[776.72,2.8204833],[777.04,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029036945,[[774.37,0.86439604],[774.17,1.1375476],[773.97,1.7063214],[773.57,0.22478079],[773.17,2.8438691]],[[776.32,1.1281933],[776.52,1.6922899],[777.24,3.9486766],[777.32,2.8204833]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029090483,[[775.23,0.86439604],[775.07,1.1375476],[774.91,1.7063214],[774.27,2.8438691],[774.04,3.9814167]],[[777.29,0.22402688],[777.41,1.1281933],[777.57,1.6922899],[778.21,2.8204833],[778.63,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029144832,[[774.58,0.86439604],[774.42,1.1375476],[774.26,1.7063214],[773.68,2.8438691],[773.57,0.22478079]],[[776.17,1.1281933],[776.33,1.6922899],[776.96,2.8204833],[777.29,0.22402688],[777.51,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029190564,[[773.73,0.22474958],[773.51,0.86439604],[773.3,1.1375476],[773.09,1.7063214],[772.25,2.8438691]],[[775.31,1.1281933],[775.52,1.6922899],[776.4,2.8204833],[776.64,3.9486766],[777.48,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029232400,[[773.85,0.89777634],[773.73,0.22474958],[773.55,0.86439604],[773.38,1.1375476],[773.21,1.7063214]],[[775.06,1.1281933],[775.24,1.6922899],[775.93,2.8204833],[776.35,3.9486766],[776.81,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029258634,[[773.3,0.2248723],[773.0,0.86439604],[772.81,1.1375476],[772.62,1.7063214],[771.89,2.8438691]],[[774.77,1.1281933],[774.96,1.6922899],[775.72,2.8204833],[776.08,3.9486766],[776.95,5.6409666]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029300378,[[773.09,0.90026844],[773.05,0.22490064],[772.99,0.86439604],[772.71,1.1375476],[772.42,1.7063214]],[[774.62,1.1281933],[774.87,0.22480911],[774.9,1.6922899],[775.47,2.8204833],[775.89,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029313891,[[773.84,0.86695576],[773.76,0.89769058],[773.66,1.1375476],[773.48,1.7063214],[773.05,0.22490064]],[[775.29,1.1281933],[775.32,0.22466107],[775.47,1.6922899],[776.2,2.8204833],[776.56,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029360935,[[774.27,0.89125721],[774.24,0.22428389],[774.19,0.86060934],[774.04,1.1375476],[773.88,1.7063214]],[[776.47,0.22430557],[776.58,1.1281933],[776.74,1.6922899],[777.34,2.8204833],[777.65,3.9486766]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029418487,[[773.86,0.85510942],[773.74,0.22472418],[773.7,1.1401459],[773.54,1.7102188],[772.89,2.8503647]],[[775.5,1.1327021],[775.66,1.6990531],[776.32,2.8317552],[776.39,3.9644573],[776.47,0.22430557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029475729,[[773.48,0.22485196],[773.12,0.86765286],[772.93,1.1401459],[772.74,1.7102188],[771.99,2.8503647]],[[774.38,1.1327021],[774.57,1.6990531],[775.32,2.8317552],[775.67,3.9644573],[776.25,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029517160,[[773.73,0.22462772],[773.58,0.86765286],[773.42,1.1401459],[773.26,1.7102188],[772.63,2.8503647]],[[775.12,1.1327021],[775.28,1.6990531],[775.33,0.22462989],[775.92,2.8317552],[776.3,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029532379,[[774.22,0.86765286],[774.06,1.1401459],[773.9,1.7102188],[773.88,0.89761284],[773.73,0.22462772]],[[775.61,0.22457046],[775.81,1.1327021],[775.97,1.6990531],[776.6,2.8317552],[776.92,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029576109,[[774.14,0.8957971],[774.12,0.86765286],[773.92,1.1401459],[773.73,0.22462772],[773.72,1.7102188]],[[775.89,1.1327021],[776.07,0.22441044],[776.09,1.6990531],[776.89,2.8317552],[777.38,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029632564,[[774.01,0.90145061],[774.0,0.86559646],[773.83,1.1401459],[773.73,0.22462772],[773.66,1.7102188]],[[775.18,1.1327021],[775.35,1.6990531],[776.04,2.8317552],[776.07,0.22441044],[776.51,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029646973,[[773.97,0.9023518],[773.73,0.22462772],[773.72,0.86559646],[773.52,1.1401459],[773.33,1.7102188]],[[774.93,1.1327021],[775.12,1.6990531],[775.89,2.8317552],[776.07,0.22441044],[776.69,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029696009,[[773.91,0.22466325],[773.9,0.86559646],[773.77,1.1401459],[773.64,1.7102188],[773.11,2.8503647]],[[774.79,1.1327021],[774.92,1.6990531],[775.44,2.8317552],[775.73,3.9644573],[776.07,0.22441044]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029759263,[[773.44,0.22485123],[773.13,0.86709233],[772.9,1.1401459],[772.68,1.7102188],[771.76,2.8503647]],[[774.74,0.22479095],[774.88,1.1327021],[775.1,1.6990531],[776.01,2.8317552],[776.47,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029803895,[[772.91,0.86709233],[772.72,1.36517088],[772.54,1.7102188],[771.82,2.8503647],[768.48,13.702679]],[[774.72,1.1327021],[774.74,0.22479095],[774.9,1.6990531],[775.64,2.8317552],[775.9,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029854644,[[773.32,0.86709233],[773.15,1.1401459],[772.98,1.7102188],[772.72,0.22502498],[772.36,2.8503647]],[[774.91,0.22471838],[775.15,1.1327021],[775.31,1.6990531],[775.99,2.8317552],[776.32,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029867755,[[773.05,1.7613337],[772.87,1.1401459],[772.72,0.22502498],[772.68,1.7102188],[769.89,9.1351196]],[[774.49,1.1327021],[774.68,1.6990531],[774.91,0.22471838],[775.43,2.8317552],[775.81,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029908688,[[773.23,0.86709233],[773.07,1.1401459],[772.91,1.7102188],[772.72,0.22502498]],[[774.39,1.1327021],[774.55,1.6990531],[774.91,0.22471838],[775.44,2.8317552],[775.83,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754029976240,[[773.23,0.86748425],[773.05,1.1401459],[772.86,1.7102188],[772.72,0.22502498],[772.13,2.8503647]],[[774.43,1.1327021],[774.61,1.6990531],[774.91,0.22471838],[775.34,2.8317552],[775.72,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030020981,[[773.3,0.86748425],[773.08,1.1401459],[773.01,0.22485922],[772.85,1.7102188],[771.95,2.8503647]],[[774.6,1.1327021],[774.82,1.6990531],[774.91,0.22471838],[775.72,2.8317552],[776.1,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030023387,[[773.34,0.86748425],[773.11,1.1401459],[773.01,0.22485922],[772.89,1.7102188],[772.02,2.8503647]],[[774.61,1.1327021],[774.83,1.6990531],[774.91,0.22471838],[775.71,2.8317552],[776.15,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030078425,[[773.05,0.90282365],[773.01,0.22485922],[772.9,0.86768224],[772.74,1.1401459],[772.58,1.7102188]],[[774.08,1.1327021],[774.23,1.6990531],[774.84,2.8317552],[774.91,0.22470894],[775.25,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030124451,[[772.75,0.22507591],[772.56,0.86768224],[772.37,1.1401459],[772.17,1.7102188],[771.42,2.8503647]],[[774.32,1.1327021],[774.51,1.6990531],[774.91,0.22470894],[775.28,2.8317552],[775.49,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030183500,[[772.72,0.90044902],[772.71,0.86766022],[772.55,1.1401459],[772.39,1.7102188],[771.75,2.8503647]],[[773.81,1.1327021],[773.97,1.6990531],[774.58,2.8317552],[774.9,3.9644573],[775.38,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030192711,[[772.8,0.22504026],[772.34,0.86766022],[772.13,1.1401459],[771.91,1.7102188],[771.12,2.8503647]],[[773.67,0.22505335],[773.71,1.1327021],[773.93,1.6990531],[774.82,2.8317552],[775.25,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030237450,[[772.9,0.22496024],[772.72,0.86624332],[772.5,0.86596276],[772.3,1.154617],[772.1,1.7319255]],[[773.88,1.1449799],[773.97,0.22496024],[774.08,1.7174699],[774.76,2.8624498],[775.12,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030300795,[[772.72,0.86624332],[772.57,0.22510795],[772.36,0.86596276],[772.16,1.154617],[771.96,1.7319255]],[[773.6,1.1449799],[773.8,1.7174699],[773.88,0.22501043],[774.64,2.8624498],[774.99,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030340938,[[772.72,0.22507155],[772.53,0.86596276],[772.35,1.154617],[772.16,1.7319255],[771.43,2.8865425]],[[773.65,1.1449799],[773.77,0.22504462],[773.83,1.7174699],[774.54,2.8624498],[774.9,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030365261,[[772.72,0.22507155],[772.37,0.86596276],[772.19,1.154617],[772.02,1.7319255],[771.32,2.8865425]],[[773.49,1.1449799],[773.67,1.7174699],[773.77,0.22504462],[774.37,2.8624498],[774.71,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030429515,[[771.82,0.90286019],[771.81,0.2252974],[771.31,0.86596276],[771.11,1.154617],[770.9,1.7319255]],[[772.86,1.1449799],[773.06,1.7174699],[773.77,0.22504462],[773.87,2.8624498],[774.27,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030473743,[[772.07,0.89881936],[772.05,0.86523207],[771.85,1.154617],[771.81,0.2252974],[771.65,1.7319255]],[[773.77,0.22504462],[773.79,1.1449799],[773.99,1.7174699],[774.79,2.8624498],[775.17,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030533392,[[771.82,0.815],[771.81,0.2252974],[771.39,0.86597533],[771.12,1.154617],[770.85,1.7319255]],[[773.09,1.1449799],[773.36,1.7174699],[773.77,0.22504462],[774.46,2.8624498],[774.98,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030564805,[[771.63,1.041],[771.32,0.22543751],[770.95,0.8685164],[770.76,1.154617],[770.56,1.7319255]],[[772.49,1.1449799],[772.68,1.7174699],[772.81,0.22528063],[773.41,2.8624498],[773.72,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030595536,[[770.75,0.90402617],[770.71,0.2255873],[770.35,0.8685164],[770.2,1.154617],[770.06,1.7319255]],[[771.69,1.1449799],[771.83,1.7174699],[772.68,3.9644573],[772.81,0.22528063]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030649874,[[771.4,0.89845411],[771.08,0.86280128],[770.88,1.154617],[770.67,1.7319255],[769.85,2.8865425]],[[772.81,0.22528063],[773.2,1.1449799],[773.4,1.7174699],[774.21,2.8624498],[774.62,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030705223,[[771.16,0.91],[771.09,0.86906571],[770.88,1.154617],[770.68,1.7319255],[769.97,2.8865425]],[[772.47,1.1449799],[772.68,1.7174699],[772.81,0.22528063],[773.32,2.8624498],[773.69,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030707627,[[771.2,0.90093945],[771.16,0.91],[771.05,0.86906571],[770.83,1.154617],[770.61,1.7319255]],[[772.47,1.1449799],[772.68,1.7174699],[772.81,0.22528063],[773.56,2.8624498],[773.9,3.9644573]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030765471,[[772.01,0.8572035],[771.82,1.142938],[771.7,0.902],[771.62,1.71440701],[770.81,2.85734502]],[[773.6,0.22508538],[774.35,1.1294549],[774.54,1.69418235],[775.37,2.82363726],[775.6,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030800304,[[771.99,0.955],[770.88,0.85435448],[770.7,1.142938],[770.53,1.71440701],[769.81,2.85734502]],[[772.47,1.1294549],[772.65,1.69418235],[773.6,0.22508538],[774.61,2.82363726],[774.73,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030855651,[[771.38,1.103],[771.09,0.85435448],[770.83,1.142938],[770.57,1.71440701],[769.53,2.85734502]],[[773.27,1.1294549],[773.53,1.69418235],[773.6,0.22508538],[774.57,2.82363726],[775.09,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030872157,[[771.81,0.90062426],[771.77,0.85435448],[771.58,1.142938],[771.4,1.71440701],[771.38,1.103]],[[773.36,1.1294549],[773.54,1.69418235],[773.6,0.22508538],[774.3,2.82363726],[774.67,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030947610,[[770.78,0.995],[770.75,0.22540466],[770.66,0.8668805],[770.52,1.142938],[770.38,1.71440701]],[[772.32,1.1294549],[772.46,1.69418235],[773.05,2.82363726],[773.51,3.95309216],[773.6,0.22508538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754030979837,[[770.98,0.923],[770.75,1.09410479],[770.62,1.142938],[770.5,1.71440701],[769.73,4.00028303]],[[771.81,1.1294549],[771.94,1.69418235],[772.34,0.22547914],[772.45,2.82363726],[772.92,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031031083,[[771.88,0.86870013],[771.85,0.838],[771.75,1.142938],[771.61,1.71440701],[771.07,2.85734502]],[[773.28,0.22517932],[773.68,1.1294549],[773.82,1.69418235],[774.43,2.82363726],[774.72,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031087810,[[773.84,0.86870013],[773.72,1.142938],[773.59,1.71440701],[773.09,2.85734502],[772.64,4.00028303]],[[775.49,0.22457481],[776.12,1.1294549],[776.24,1.69418235],[776.7,2.82363726],[777.0,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031101030,[[773.96,0.86870013],[773.83,1.025],[773.73,1.142938],[773.5,1.71440701],[772.6,2.85734502]],[[775.96,0.22444373],[776.6,1.1294549],[776.83,1.69418235],[777.73,2.82363726],[778.18,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031165268,[[773.51,0.86870013],[773.31,1.142938],[773.1,1.71440701],[772.29,2.85734502],[771.89,4.00028303]],[[774.84,1.1294549],[775.04,1.69418235],[775.85,2.82363726],[775.96,0.22444373],[776.26,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031200894,[[773.8,0.89653837],[773.69,0.86870013],[773.55,0.956],[773.42,1.142938],[773.14,1.71440701]],[[775.62,1.1294549],[775.9,1.69418235],[775.96,0.22444373],[777.0,2.82363726],[777.56,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031213406,[[774.41,0.89653837],[774.37,1.134],[774.02,0.86429098],[773.76,1.142938],[773.48,1.71440701]],[[775.75,1.1294549],[775.96,0.22444373],[776.02,1.69418235],[777.06,2.82363726],[777.59,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031254939,[[774.88,0.89131478],[774.63,0.978],[774.41,0.84965112],[774.26,1.142938],[774.11,1.71440701]],[[776.39,0.22427016],[776.71,1.1294549],[776.86,1.69418235],[777.47,2.82363726],[777.77,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031310372,[[774.27,1.181],[773.95,0.84965112],[773.77,1.142938],[773.58,1.71440701],[772.89,2.85734502]],[[775.48,1.1294549],[775.66,1.69418235],[776.39,3.04790742],[776.67,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031369625,[[774.86,0.86360084],[774.69,1.142938],[774.51,1.71440701],[774.05,0.949],[773.82,2.85734502]],[[776.39,0.22427016],[776.41,1.1294549],[776.58,1.69418235],[777.28,2.82363726],[777.64,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031409849,[[774.98,0.8925448],[774.96,0.891],[774.57,0.86360084],[774.42,1.142938],[774.27,1.71440701]],[[776.34,1.1294549],[776.49,1.69418235],[776.69,0.22420802],[777.1,2.82363726],[777.48,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031426159,[[774.78,0.89879978],[774.75,0.86360084],[774.55,1.142938],[774.36,1.71440701],[773.59,2.85734502]],[[776.2,1.1294549],[776.4,1.69418235],[776.69,0.22420802],[777.17,2.82363726],[777.56,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031467086,[[775.43,0.862],[775.37,0.85854691],[775.23,1.142938],[775.09,1.71440701],[774.54,2.85734502]],[[776.78,0.22413077],[777.0,1.1294549],[777.13,1.69418235],[777.69,2.82363726],[777.96,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031517226,[[775.35,0.8959087],[775.29,0.85780684],[775.21,1.047],[775.13,1.142938],[774.98,1.71440701]],[[776.56,1.1294549],[776.71,1.69418235],[776.78,0.22413077],[777.35,2.82363726],[777.65,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031542651,[[775.55,0.85635368],[775.4,1.142938],[775.25,1.71440701],[775.21,1.047],[774.64,2.85734502]],[[776.86,0.22412933],[776.92,1.1294549],[777.07,1.69418235],[777.68,2.82363726],[778.48,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031586192,[[775.66,0.89651306],[775.6,0.912],[775.53,0.85499728],[775.23,1.142938],[774.94,1.71440701]],[[777.09,0.22405862],[777.1,1.1294549],[777.39,1.69418235],[778.57,2.82363726],[779.26,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031641055,[[776.07,1.259],[775.96,0.85499728],[775.73,1.142938],[775.5,1.71440701],[774.58,2.85734502]],[[777.49,0.22397498],[777.56,1.1294549],[777.79,1.69418235],[778.69,2.82363726],[779.14,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031684485,[[776.65,1.193],[776.35,0.85536931],[776.11,1.142938],[775.88,1.71440701],[774.94,2.85734502]],[[778.0,0.22383164],[778.02,1.1294549],[778.25,1.69418235],[779.19,2.82363726],[779.68,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031719608,[[776.97,0.8924135],[776.96,0.85536931],[776.74,1.142938],[776.65,1.193],[776.51,1.71440701]],[[778.23,0.22374961],[778.37,1.1294549],[778.59,1.69418235],[779.49,2.82363726],[779.87,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031750643,[[777.1,0.89319243],[777.06,1.093],[776.88,0.85457788],[776.64,1.142938],[776.4,1.71440701]],[[778.23,0.22374961],[778.44,1.1294549],[780.37,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031793589,[[777.02,0.8984245],[777.01,0.93],[776.86,0.85457788],[776.56,1.142938],[776.25,1.71440701]],[[778.31,1.1294549],[778.33,0.22373162],[778.62,1.69418235],[779.86,2.82363726],[780.48,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031851341,[[775.68,0.85457788],[775.64,0.88932535],[775.58,1.222],[775.49,1.142938],[775.44,0.22385611]],[[777.61,1.14825527],[777.8,1.69418235],[778.33,0.22373162],[778.5,2.82363726],[778.87,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031896272,[[774.14,0.903],[774.13,0.22461105],[773.9,0.85875451],[773.68,1.142938],[773.47,1.71440701]],[[776.83,1.14825527],[777.04,1.69418235],[778.05,2.82363726],[778.53,3.95309216],[779.2,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031913577,[[774.81,0.73347732],[774.78,0.85875451],[774.59,1.142938],[774.4,1.71440701],[774.14,0.903]],[[778.09,2.82363726],[778.33,0.22373162],[778.47,3.95309216],[779.06,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754031963726,[[775.16,0.74602425],[775.14,1.24],[774.86,0.85875451],[774.68,1.142938],[774.5,1.71440701]],[[776.12,1.69418235],[776.85,2.82363726],[777.17,3.95309216],[777.78,5.6635105],[778.33,0.22373162]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032005963,[[775.58,1.131],[775.41,0.85875451],[775.26,1.142938],[775.11,1.71440701],[774.26,2.85734502]],[[776.61,0.22420225],[776.76,1.15476336],[776.91,1.69418235],[777.51,2.82363726],[778.14,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032059810,[[775.99,0.73292173],[775.87,2.18735516],[775.61,1.142938],[775.36,1.71440701],[774.34,2.85734502]],[[777.84,0.22385467],[778.73,1.69418235],[779.75,2.82363726],[780.22,3.95309216],[780.99,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032065219,[[775.88,0.73223849],[775.87,1.327],[775.79,0.86035516],[775.65,1.142938],[775.5,1.71440701]],[[777.84,0.22385467],[778.14,1.69418235],[778.88,2.82363726],[779.21,3.95309216],[779.68,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032116350,[[776.01,0.74131897],[776.0,0.85506249],[775.87,1.142938],[775.8,1.147],[775.74,1.71440701]],[[777.72,2.82363726],[777.84,0.22385467],[777.97,3.95309216],[778.37,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032170795,[[775.29,1.305],[774.98,0.22434172],[774.8,0.85506249],[774.61,1.142938],[774.43,1.71440701]],[[776.55,1.69418235],[776.77,0.22415026],[777.3,2.82363726],[777.67,3.95309216],[778.09,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032216327,[[774.81,1.336],[774.12,0.22455742]],[[776.77,0.22415026],[777.24,2.82363726],[777.56,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032230958,[[774.81,1.336],[774.33,0.85513772],[774.15,1.142938],[774.12,0.22455742],[773.97,1.71440701]],[[775.8,1.14710037],[775.98,1.69418235],[776.7,2.82363726],[776.77,0.22415026],[777.03,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032269370,[[774.42,1.266],[774.12,0.22455742],[774.02,0.85513772],[773.85,1.142938],[773.67,1.71440701]],[[775.24,1.14710037],[775.42,1.69418235],[776.1,2.82363726],[776.44,3.95309216],[776.77,0.22415026]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032336515,[[774.61,0.976],[774.41,0.86381245],[774.27,1.142938],[774.13,1.71440701],[774.12,0.22455742]],[[775.61,1.14710037],[775.75,1.69418235],[776.33,2.82363726],[776.61,3.95309216],[777.06,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032400473,[[773.28,0.89538644],[773.23,1.122],[773.22,0.22479531],[773.21,0.86381245],[773.04,1.142938]],[[775.12,1.14710037],[775.29,1.69418235],[775.39,0.22452337],[775.99,2.82363726],[776.66,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032439902,[[772.99,1.132],[772.68,0.22502789],[772.66,0.85854655],[772.49,1.142938],[772.32,1.71440701]],[[773.88,0.22497624],[774.11,1.14710037],[774.28,1.69418235],[774.97,2.82363726],[775.14,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032459618,[[773.89,0.85854655],[773.71,1.142938],[773.53,1.71440701],[772.99,1.132],[772.81,2.85734502]],[[775.13,0.2246125],[775.65,1.14710037],[775.83,1.69418235],[776.54,2.82363726],[776.9,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032514687,[[774.22,0.85579816],[774.05,1.142938],[773.88,1.71440701],[773.71,0.951],[773.36,0.22457481]],[[775.49,0.22454293],[775.64,1.14710037],[775.81,1.69418235],[776.47,2.82363726],[776.77,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032558919,[[774.28,1.255],[773.55,1.142938],[773.4,1.71440701],[773.36,0.22457481]],[[775.07,1.14710037],[775.23,1.69418235],[775.74,0.22449513],[775.85,2.82363726],[776.16,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032574728,[[774.28,1.255],[773.36,0.22457481],[773.16,1.71440701]],[[775.19,1.14710037],[775.36,1.69418235],[775.74,0.22449513],[776.19,2.82363726],[776.61,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032629280,[[774.45,0.8903537],[774.43,1.242],[774.38,0.85362218],[774.25,1.142938],[774.11,1.71440701]],[[776.18,1.14710037],[776.21,0.2243815],[776.31,1.69418235],[776.84,2.82363726],[777.16,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032665310,[[774.42,0.89897249],[774.29,0.928],[774.14,0.85362218],[773.97,1.142938],[773.92,0.22454872]],[[775.42,1.14710037],[775.59,1.69418235],[776.06,2.82363726],[776.21,0.2243815],[776.44,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032724049,[[775.02,0.89572083],[775.01,1.198],[774.93,0.86033243],[774.86,0.2242557],[774.77,1.142938]],[[776.37,0.22426365],[776.56,1.14710037],[776.72,1.69418235],[777.34,2.82363726],[777.66,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032767193,[[775.54,0.89789571],[775.24,0.86033243],[775.07,1.142938],[775.01,1.198],[774.89,1.71440701]],[[776.38,1.14710037],[776.55,1.69418235],[776.83,0.22421597],[777.23,2.82363726],[777.47,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032780801,[[775.7,0.86033243],[775.53,1.142938],[775.36,1.71440701],[775.01,1.198],[774.77,2.85734502]],[[777.16,1.14710037],[777.33,1.69418235],[777.37,0.22411273],[777.99,2.82363726],[778.59,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032837835,[[775.71,1.312],[775.01,0.86033243],[774.86,0.2242557],[774.85,1.142938],[774.69,1.71440701]],[[776.59,1.14710037],[776.75,1.69418235],[777.37,0.22411273],[777.39,2.82363726],[777.71,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032871758,[[775.21,1.127],[774.75,0.2244032],[774.39,0.86033243],[774.09,1.142938],[773.79,1.71440701]],[[776.38,1.14710037],[776.68,1.69418235],[777.37,0.22411273],[777.89,2.82363726],[778.63,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032902184,[[774.76,0.97],[774.75,0.2244032],[774.62,0.85852366],[774.45,1.142938],[774.27,1.71440701]],[[775.87,1.14710037],[776.04,1.69418235],[776.74,2.82363726],[777.08,3.95309216],[777.37,0.22411273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754032956726,[[775.03,1.326],[775.01,0.85852366],[774.84,1.142938],[774.75,0.2244032],[774.67,1.71440701]],[[776.32,1.14710037],[776.49,1.69418235],[777.17,2.82363726],[777.37,0.22411273],[777.5,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033004660,[[774.28,1.036],[774.04,0.22462337],[773.84,0.85421007],[773.7,1.142938],[773.56,1.71440701]],[[775.67,1.14710037],[775.68,0.22442129],[775.81,1.69418235],[776.39,2.82363726],[776.67,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033074826,[[773.35,1.15],[773.02,0.85573606],[772.89,1.142938],[772.75,1.71440701]],[[774.2,1.14710037],[774.34,1.69418235],[774.9,2.82363726],[775.18,3.95309216],[775.53,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033110756,[[773.48,0.86150509],[773.31,1.159],[773.3,1.142938],[773.2,0.2249079],[773.12,1.71440701]],[[774.84,1.14710037],[775.02,1.69418235],[775.75,2.82363726],[776.09,3.95309216],[776.56,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033126968,[[773.43,0.89751157],[773.4,0.86150509],[773.31,1.159],[773.21,1.142938],[773.2,0.2249079]],[[774.77,1.14710037],[774.96,1.69418235],[775.72,2.82363726],[776.1,3.95309216],[776.69,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033185010,[[773.37,0.954],[772.93,0.22496461],[772.62,0.86454716],[772.48,1.142938],[772.34,1.71440701]],[[774.01,0.22492971],[774.04,1.14710037],[774.18,1.69418235],[774.74,2.82363726],[775.03,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033232438,[[772.67,0.886],[772.15,0.22515746],[771.9,0.86179434],[771.69,1.142938],[771.48,1.71440701]],[[773.49,1.14710037],[773.7,1.69418235],[774.01,0.22492971],[774.55,2.82363726],[775.09,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033293111,[[772.07,1.023],[772.06,0.22519243],[771.89,0.86389766],[771.72,1.142938],[771.55,1.71440701]],[[772.97,1.14710037],[773.14,1.69418235],[773.52,0.22509484],[773.76,2.82363726],[774.1,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033297412,[[772.07,1.023],[771.92,0.22528719],[771.59,0.86389766],[771.41,1.142938],[771.22,1.71440701]],[[772.78,1.14710037],[772.96,1.69418235],[773.52,0.22509484],[773.71,2.82363726],[774.09,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033359568,[[771.4,0.22546453],[771.23,1.88589766],[771.04,1.142938],[770.85,1.71440701],[770.09,2.85734502]],[[772.4,1.14710037],[772.59,1.69418235],[773.35,2.82363726],[773.52,0.22509484],[773.74,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033427346,[[771.35,1.219],[770.97,0.22554564],[770.85,0.86389766],[770.66,1.142938],[770.47,1.71440701]],[[772.22,1.14710037],[772.41,1.69418235],[772.66,2.82363726],[773.13,3.95309216],[773.48,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033448763,[[771.29,0.86389766],[771.15,1.066],[771.09,1.142938],[770.97,0.22554564],[770.89,1.71440701]],[[772.52,0.22539225],[772.71,1.14710037],[772.91,1.69418235],[773.83,2.82363726],[774.3,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033488085,[[771.03,0.86898604],[770.97,0.22554564],[770.88,1.158],[770.86,1.142938],[770.7,1.71440701]],[[772.15,1.14710037],[772.32,1.69418235],[772.52,0.22539225],[772.99,2.82363726],[773.31,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033540719,[[771.99,1.113],[771.98,0.85720691],[771.82,1.142938],[771.65,1.71440701],[771.01,2.85734502]],[[773.8,0.22507155],[774.11,1.14710037],[774.27,1.69418235],[774.91,2.82363726],[775.24,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033581754,[[772.54,0.90387758],[772.45,0.85720691],[772.23,1.142938],[772.0,1.71440701],[771.87,0.803]],[[773.8,0.22507155],[773.86,1.14710037],[774.08,1.69418235],[774.99,2.82363726],[775.46,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033636403,[[771.62,1.253],[771.52,0.22537036],[770.82,0.85767761],[770.6,1.142938],[770.38,1.71440701]],[[773.15,1.14710037],[773.37,1.69418235],[773.94,0.22498279],[774.26,2.82363726],[774.7,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033649918,[[771.62,1.253],[771.52,0.22537036],[771.11,0.85767761],[770.82,1.142938],[770.54,1.71440701]],[[773.55,1.14710037],[773.84,1.69418235],[773.94,0.22498279],[774.98,2.82363726],[775.59,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033700654,[[771.32,1.146],[771.31,0.22541634],[771.12,0.86243044],[770.96,1.142938],[770.81,1.71440701]],[[772.17,1.14710037],[772.32,1.69418235],[772.95,2.82363726],[773.26,3.95309216],[773.75,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033754801,[[771.4,0.934],[771.31,0.22541634],[771.24,1.142938],[769.79,4.00028303]],[[772.81,1.14710037],[773.02,1.69418235],[773.85,2.82363726],[773.94,0.22498279],[774.29,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033795931,[[772.47,0.87107393],[772.3,1.142938],[772.13,1.71440701],[771.47,2.85734502],[771.46,0.93]],[[773.76,0.22509775],[773.78,1.14710037],[773.94,1.69418235],[774.61,2.82363726],[774.94,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033808044,[[772.42,0.89078258],[772.39,0.935],[772.34,0.87107393],[772.12,1.142938],[771.91,1.71440701]],[[774.1,0.22492607],[774.55,1.14710037],[774.77,1.69418235],[775.63,2.82363726],[776.06,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033852175,[[772.41,0.90318535],[772.39,0.935],[772.37,0.87107393],[772.16,1.142938],[772.01,0.22492607]],[[773.74,1.14710037],[773.95,1.69418235],[774.1,0.22492607],[774.78,2.82363726],[775.2,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033902498,[[772.98,1.154],[772.95,0.87107393],[772.75,1.142938],[772.54,1.71440701],[771.71,2.85734502]],[[774.15,0.22488683],[774.7,1.14710037],[774.91,1.69418235],[775.66,2.82363726],[776.01,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033951548,[[772.67,0.861],[772.36,0.87107393],[772.15,1.142938],[771.95,1.71440701],[771.34,2.85734502]],[[773.89,1.14710037],[774.1,1.69418235],[774.15,0.22488683],[774.72,2.82363726],[775.33,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754033953745,[[772.13,0.87107393],[771.9,1.142938],[771.67,1.71440701],[770.75,2.85734502],[770.28,4.00028303]],[[773.79,1.14710037],[774.02,1.69418235],[774.15,0.22488683],[774.94,2.82363726],[775.4,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034030505,[[772.66,1.24],[772.38,0.86393397],[772.2,1.142938],[772.02,1.71440701],[771.33,2.85734502]],[[774.15,0.22488683],[774.16,1.14710037],[774.34,1.69418235],[775.12,2.82363726],[775.53,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034064439,[[772.12,1.76365933],[772.04,0.824],[771.92,1.142938],[771.73,1.71440701],[770.9,2.85734502]],[[773.75,1.14710037],[773.94,1.69418235],[774.15,0.22488683],[774.73,2.82363726],[775.23,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034106777,[[772.2,0.973],[771.79,0.86285958],[771.63,1.142938],[771.46,1.71440701],[770.79,2.85734502]],[[773.02,1.14710037],[773.19,1.69418235],[773.31,0.225148],[773.86,2.82363726],[775.01,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034121787,[[772.2,0.973],[771.81,0.86285958],[771.62,1.142938],[771.43,1.71440701],[770.67,2.85734502]],[[773.3,1.14710037],[773.31,0.225148],[773.49,1.69418235],[774.01,2.82363726],[774.32,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034164116,[[771.87,0.90577632],[771.83,0.22526167],[771.68,0.921]],[[773.31,0.225148],[774.16,2.82363726],[774.54,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034236768,[[772.48,0.86954968],[772.29,1.142938],[772.21,0.947],[772.1,1.71440701],[771.35,2.85734502]],[[773.76,0.22502352],[774.48,1.14710037],[774.67,1.69418235],[775.42,2.82363726],[775.85,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034277396,[[772.22,0.90561313],[772.19,0.86954968],[771.97,1.142938],[771.83,0.22526167],[771.75,1.71440701]],[[773.51,1.14710037],[773.73,1.69418235],[773.76,0.22502352],[774.4,2.82363726],[774.84,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034317221,[[772.34,0.90588903],[772.29,0.86954968],[772.08,1.142938],[771.86,1.71440701],[771.83,0.22526167]],[[773.67,1.14710037],[773.76,0.22502352],[773.78,1.69418235],[774.52,2.82363726],[774.88,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034331431,[[772.65,0.90526413],[772.37,0.86812945],[772.18,1.142938],[771.99,1.71440701],[771.83,0.22526167]],[[773.55,1.14710037],[773.74,1.69418235],[773.76,0.22502352],[774.44,2.82363726],[774.89,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034375671,[[771.77,0.22534263],[771.54,0.86812945],[771.34,1.142938],[771.13,1.71440701],[770.32,2.85734502]],[[773.21,1.14710037],[773.42,1.69418235],[773.76,0.22502352],[774.23,2.82363726],[774.64,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034428323,[[772.31,0.90406093],[772.29,0.86812945],[772.12,1.142938],[771.95,1.71440701],[771.63,0.22537546]],[[773.34,0.22513634],[773.69,1.14710037],[773.86,1.69418235],[774.52,2.82363726],[775.02,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034441536,[[772.05,0.86812945],[771.83,1.142938],[771.63,0.22537546],[771.6,1.71440701]],[[773.34,0.22513634],[773.75,1.14710037],[773.97,1.69418235],[774.87,2.82363726],[775.32,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034481370,[[772.01,0.86812945],[771.85,1.142938],[771.69,1.71440701],[771.63,0.22537546],[771.09,2.85734502]],[[773.11,1.14710037],[773.27,1.69418235],[773.41,0.22510066],[773.86,2.82363726],[774.49,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034532827,[[772.38,0.89931633],[772.29,0.86812945],[772.07,1.142938],[771.85,1.71440701],[771.04,2.85734502]],[[773.94,0.22495952],[774.15,1.14710037],[775.33,2.82363726],[775.77,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034568459,[[772.41,0.86283905],[772.2,1.142938],[771.98,1.71440701],[771.12,2.85734502],[770.69,4.00028303]],[[773.94,0.22495952],[773.99,1.14710037],[774.21,1.69418235],[775.07,2.82363726],[775.51,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034624510,[[773.23,0.90146482],[773.09,0.86708001],[772.93,1.142938],[772.76,1.71440701],[772.26,2.85734502]],[[774.11,0.22487593],[774.6,1.14710037],[774.77,1.69418235],[775.26,2.82363726],[775.55,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034637421,[[772.44,0.90121454],[772.17,0.86708001],[771.89,1.142938],[771.61,1.71440701],[770.47,2.85734502]],[[774.11,0.22487593],[774.22,1.14710037],[774.51,1.69418235],[774.92,2.82363726],[775.33,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034676552,[[771.5,0.86708001],[771.38,0.2253295],[771.32,1.142938],[771.13,1.71440701],[770.53,2.85734502]],[[773.73,1.14710037],[773.91,1.69418235],[774.11,0.22487593],[774.52,2.82363726],[774.84,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034727507,[[772.5,0.89516714],[772.48,0.86708001],[772.25,1.142938],[772.02,1.71440701],[771.1,2.85734502]],[[774.11,0.22487593],[774.53,1.14710037],[774.76,1.69418235],[775.43,2.82363726],[776.04,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034756519,[[772.68,0.86097131],[772.54,1.142938],[772.4,1.71440701],[771.82,2.85734502],[771.54,4.00028303]],[[773.82,1.14710037],[773.97,1.69418235],[774.11,0.22487593],[774.54,2.82363726],[775.29,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034786649,[[772.56,0.86820737],[772.33,1.142938],[772.09,1.71440701],[771.15,2.85734502],[770.67,4.00028303]],[[773.81,1.14710037],[774.05,1.69418235],[774.11,0.22487593],[774.99,2.82363726],[775.46,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034841579,[[772.11,0.86820737],[771.9,1.142938],[771.68,1.71440701],[771.38,0.2253295],[770.83,2.85734502]],[[773.52,1.14710037],[773.65,0.2250308],[773.74,1.69418235],[774.59,2.82363726],[775.01,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034897241,[[771.92,0.86820737],[771.81,0.22512396],[771.7,1.142938],[771.47,1.71440701],[770.59,2.85734502]],[[773.31,1.14710037],[773.53,1.69418235],[773.65,0.2250308],[774.23,2.82363726],[774.58,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034936269,[[771.86,1.71440701],[771.81,0.22512396],[770.93,2.85734502]],[[773.72,0.22506645],[774.25,1.14710037],[774.48,1.69418235],[775.41,2.82363726],[775.87,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754034954980,[[772.68,0.86820737],[772.52,1.142938],[772.36,1.71440701],[771.81,0.22512396],[771.72,2.85734502]],[[773.81,0.22500752],[774.09,1.14710037],[774.25,1.69418235],[774.89,2.82363726],[775.23,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035001815,[[772.98,0.86820737],[772.85,1.142938],[772.72,1.71440701],[772.21,2.85734502],[771.96,4.00028303]],[[774.16,0.22491008],[774.2,1.14710037],[774.33,1.69418235],[774.84,2.82363726],[775.1,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035061558,[[773.61,0.86820737],[773.39,1.142938],[773.16,1.71440701],[772.48,0.22484978],[772.26,2.85734502]],[[774.82,0.22471475],[774.98,1.14710037],[775.2,1.69418235],[776.1,2.82363726],[776.55,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035078380,[[773.9,0.86820737],[773.69,1.142938],[773.49,1.71440701],[772.69,2.85734502],[772.48,0.22484978]],[[774.82,0.22471475],[775.41,1.14710037],[775.61,1.69418235],[776.42,2.82363726],[776.8,3.95309216]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035152441,[[773.39,0.86820737],[773.16,1.142938],[772.93,1.71440701],[772.0,2.85734502],[771.66,4.00028303]],[[774.86,1.14710037],[775.09,1.69418235],[776.01,2.82363726],[776.48,3.95309216],[777.29,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035180662,[[773.46,0.86820737],[773.27,1.142938],[773.07,1.71440701],[772.29,2.85734502],[771.9,4.00028303]],[[775.02,1.14710037],[775.21,1.69418235],[775.81,2.82363726],[776.38,3.95309216],[776.69,5.6635105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035237007,[[771.36,0.86846767],[771.17,1.15737765],[770.99,1.73606648],[770.24,2.89344413],[769.79,4.05082179]],[[773.97,1.15591302],[774.15,1.73386954],[774.91,2.88978256],[775.38,4.04569559],[776.06,5.77956513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035284653,[[771.08,1.247],[771.04,0.22548499],[770.67,0.86846767],[770.46,1.15737765],[770.24,1.73606648]],[[772.67,0.22542437],[772.77,1.15591302],[772.99,1.73386954],[773.38,1.489],[773.85,2.88978256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035300863,[[771.08,1.247],[771.04,0.22548499],[770.98,0.86846767],[770.8,1.15737765],[770.61,1.73606648]],[[772.17,1.15591302],[772.35,1.73386954],[772.67,0.22542437],[773.14,2.88978256],[773.38,1.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035368233,[[768.81,0.85488318],[768.61,1.15737765],[768.41,1.73606648],[768.37,0.22627818],[767.61,2.89344413]],[[771.19,0.919],[771.34,1.15591302],[771.54,1.73386954],[772.32,2.88978256],[772.76,4.04569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035402359,[[769.51,0.86420759],[769.3,1.15737765],[769.08,1.73606648],[768.37,0.22627818],[768.35,2.89344413]],[[771.46,1.15591302],[771.59,0.942],[771.67,1.73386954],[772.38,2.88978256],[772.77,4.04569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035417884,[[769.37,0.86420759],[769.15,1.15737765],[768.94,1.73606648],[768.37,0.22627818],[768.08,2.89344413]],[[770.78,1.15591302],[771.0,1.73386954],[771.59,0.942],[771.85,2.88978256],[772.27,4.04569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035464118,[[768.95,0.86420759],[768.74,1.15737765],[768.54,1.73606648],[768.37,0.22627818],[767.73,2.89344413]],[[770.47,1.367],[770.59,1.15591302],[770.79,1.73386954],[771.6,2.88978256],[772.01,4.04569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035520761,[[768.02,0.22635692],[766.95,2.89344413]],[[770.26,1.451],[770.27,0.22604154],[771.4,2.88978256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035560791,[[766.4,0.22680244],[765.43,0.87142077],[765.23,1.15737765],[765.02,1.73606648],[764.21,2.89344413]],[[768.46,0.22668942],[768.8,1.15591302],[768.92,1.294],[769.01,1.73386954],[769.89,2.88978256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035612925,[[763.82,0.87142077],[763.63,1.15737765],[763.45,1.73606648],[762.71,2.89344413],[762.52,4.05082179]],[[767.45,1.15591302],[767.64,1.73386954],[767.75,1.261],[768.39,2.88978256],[768.85,4.04569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035627030,[[763.55,0.87142077],[763.32,1.15737765],[763.09,1.73606648],[761.83,2.89344413],[761.02,4.05082179]],[[766.71,1.15591302],[766.94,1.73386954],[767.86,2.88978256],[767.89,0.921],[768.78,4.04569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035667353,[[764.87,0.87082424],[764.67,1.15737765],[764.56,0.2273997],[764.47,1.73606648],[763.84,2.89344413]],[[765.98,0.22735959],[766.62,1.15591302],[766.83,1.73386954],[767.47,2.88978256],[767.83,4.04569559]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035709082,[[764.56,0.87082424],[764.35,1.15737765],[764.14,1.73606648],[763.64,2.89344413],[763.37,0.2277323]],[[766.23,0.922],[767.09,1.15591302],[767.3,1.73386954],[767.78,2.88978256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035731600,[[765.37,0.87082424],[765.2,1.15737765],[765.02,1.73606648],[764.33,2.89344413],[763.75,4.05082179]],[[766.92,1.298],[767.55,0.22697848],[769.16,1.15591302],[769.33,1.73386954],[770.02,2.88978256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035773754,[[765.97,0.86469721],[765.76,1.15292962],[765.55,1.72939443],[764.75,2.88232405],[763.93,4.03525367]],[[768.06,2.52596497],[768.07,0.22687046],[768.27,1.69944745],[769.11,2.83241242],[769.52,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035827505,[[765.87,0.87128846],[765.64,1.15292962],[765.41,1.72939443],[764.48,2.88232405],[764.44,4.03525367]],[[767.33,1.13296497],[767.56,1.69944745],[767.61,1.286],[768.07,0.22687046],[768.49,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035882941,[[763.18,0.85737587],[762.94,1.15292962],[762.71,1.72939443],[761.78,2.88232405],[761.3,4.03525367]],[[766.71,1.205],[766.73,1.14424105],[766.97,1.69944745],[767.71,3.9653774],[767.94,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035925673,[[764.1,0.85737587],[763.92,1.15292962],[763.74,1.72939443],[763.04,2.88232405],[762.66,4.03525367]],[[765.52,1.14424105],[765.7,1.69944745],[765.78,1.296],[766.29,2.83241242],[766.56,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035940681,[[764.15,0.8767607],[763.93,1.15292962],[763.72,1.72939443],[763.43,2.88232405],[763.16,4.03525367]],[[765.5,1.14424105],[765.72,1.69944745],[765.78,1.296],[765.98,2.83241242],[766.25,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754035984522,[[763.81,0.87966511],[763.6,1.15292962],[763.38,1.72939443],[762.51,2.88232405],[762.07,4.03525367]],[[765.08,2.19024105],[765.29,1.69944745],[766.16,2.83241242],[766.59,3.9653774],[767.27,5.66482485]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036038269,[[764.11,0.87966511],[763.9,1.15292962],[763.7,1.72939443],[762.88,2.88232405],[762.47,4.03525367]],[[765.45,1.14424105],[765.51,1.126],[765.65,1.69944745],[766.47,2.83241242],[766.88,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036087214,[[764.22,0.8752226],[764.04,1.15292962],[763.85,1.72939443],[763.11,2.88232405],[762.71,4.03525367]],[[765.57,1.14424105],[765.62,1.093],[765.76,1.69944745],[766.5,2.83241242],[766.82,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036100425,[[764.13,0.8752226],[763.87,1.15292962],[763.6,1.72939443],[762.53,2.88232405],[761.99,4.03525367]],[[765.62,1.093],[765.72,1.14424105],[765.98,1.69944745],[767.05,2.83241242],[767.59,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036155367,[[763.59,0.87887041],[763.41,1.15292962],[763.23,1.72939443],[762.51,2.88232405],[761.59,4.03525367]],[[765.07,1.14424105],[765.25,1.69944745],[765.42,1.487],[765.95,2.83241242],[766.32,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036197394,[[763.88,0.8717561],[763.65,1.15292962],[763.51,0.22770696],[763.41,1.72939443],[762.47,2.88232405]],[[764.67,1.449],[765.39,0.22756923],[765.69,1.14424105],[765.92,1.69944745],[766.86,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036253641,[[763.84,0.87657647],[763.73,0.22758485],[763.61,1.15292962],[763.37,1.72939443],[762.44,2.88232405]],[[765.06,1.473],[765.11,0.22757741],[765.44,1.14424105],[765.67,1.69944745],[766.62,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036261543,[[763.99,0.87657647],[763.82,1.15292962],[763.73,0.22758485],[763.66,1.72939443],[763.1,2.88232405]],[[765.24,0.915],[765.26,0.22754765],[765.28,1.14424105],[765.44,1.69944745],[766.09,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036307590,[[765.2,0.87657647],[764.96,1.15292962],[764.95,0.22699403],[764.72,1.72939443],[763.78,2.88232405]],[[767.81,0.976],[767.82,0.22687268],[769.27,1.14424105],[769.5,1.69944745],[770.46,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036362832,[[766.45,0.86122557],[766.19,1.15292962],[765.93,1.72939443],[765.08,4.03525367],[764.91,2.88232405]],[[767.98,1.14424105],[768.15,1.365],[768.16,0.22677067],[768.23,1.69944745],[769.25,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036404571,[[766.48,0.87173478],[766.28,1.15292962],[766.08,1.72939443],[765.28,2.88232405],[764.87,4.03525367]],[[768.13,1.14424105],[768.15,1.213],[768.16,0.22677067],[768.33,1.69944745],[769.14,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036430483,[[764.95,0.22699403],[764.59,0.86970081],[764.37,1.15292962],[764.15,1.72939443],[763.28,2.88232405]],[[766.95,0.936],[767.42,1.14424105],[767.63,1.69944745],[768.51,2.83241242],[768.95,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036470114,[[766.44,0.86970081],[766.21,1.15292962],[765.98,1.72939443],[765.1,2.88232405],[764.95,0.22699403]],[[768.15,1.324],[768.16,0.22677067],[768.8,1.14424105],[769.03,1.69944745],[769.63,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036511755,[[765.96,0.86970081],[765.76,1.15292962],[765.67,0.22675737],[765.56,1.72939443],[764.77,2.88232405]],[[767.55,1.14424105],[767.74,1.69944745],[768.15,1.4],[768.16,0.22677067],[768.53,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036570194,[[764.97,0.86970081],[764.85,0.22732023],[764.79,1.15292962],[764.61,1.72939443],[763.87,2.88232405]],[[766.72,1.367],[766.73,0.22713477],[767.46,1.14424105],[767.64,1.69944745],[768.38,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036587910,[[765.32,0.86484666],[765.14,1.15292962],[764.96,1.72939443],[764.85,0.22732023],[764.23,2.88232405]],[[766.72,1.367],[766.73,0.22713477],[767.19,1.14424105],[767.37,1.69944745],[768.09,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036638645,[[765.0,0.86484666],[764.81,1.15292962],[764.67,0.22741531],[764.62,1.72939443],[763.85,2.88232405]],[[766.66,1.169],[766.73,0.22713477],[766.89,1.14424105],[767.08,1.69944745],[767.84,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036686380,[[764.92,0.87618691],[764.73,1.15292962],[764.67,0.22741531],[764.53,1.72939443],[763.81,2.88232405]],[[766.24,1.14424105],[766.44,1.69944745],[766.72,0.837],[766.73,0.22713477],[767.12,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036732904,[[765.27,0.87456588],[765.1,1.15292962],[764.96,1.72939443],[764.67,0.22741531],[764.33,2.88232405]],[[765.99,0.816],[766.61,1.14424105],[766.73,0.22713477],[766.76,1.69944745],[767.33,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036788946,[[765.27,0.87456588],[765.09,1.15292962],[764.91,1.72939443],[764.67,0.22741531],[764.2,2.88232405]],[[766.38,1.14424105],[766.43,1.203],[766.45,0.22715256],[766.56,1.69944745],[767.27,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036802754,[[765.09,0.87456588],[764.86,1.15292962],[764.67,0.22741531],[764.62,1.72939443],[764.04,2.88232405]],[[766.35,0.22718],[766.42,1.14424105],[766.43,1.203],[766.66,1.69944745],[767.2,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036845301,[[765.27,0.87456588],[765.1,1.15292962],[764.97,0.22721411],[764.94,1.72939443],[763.96,2.88232405]],[[766.29,1.14424105],[766.35,0.22718],[766.45,1.69944745],[767.44,3.9653774],[767.45,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036904868,[[765.1,0.8759286],[764.97,0.22721411],[764.95,1.15292962],[764.81,1.72939443],[764.25,2.88232405]],[[766.13,0.968],[766.24,1.14424105],[766.38,1.69944745],[766.52,0.22714293],[766.95,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036955793,[[765.03,0.8759286],[764.97,0.22721411],[764.68,1.72939443],[763.99,2.88232405]],[[766.36,1.14424105],[766.51,1.3],[766.54,1.69944745],[766.66,0.22711254],[767.23,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754036971009,[[764.83,0.2273997],[764.79,0.8759286],[764.62,1.15292962],[764.46,1.72939443],[763.8,2.88232405]],[[766.31,1.14424105],[766.48,1.69944745],[766.51,1.3],[766.66,0.22711254],[767.12,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037043561,[[765.33,0.8759286],[765.08,1.15292962],[764.83,1.95679413],[764.04,2.88232405]],[[766.91,0.88],[766.92,0.22708068],[767.52,1.14424105],[767.77,1.69944745],[768.49,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037072182,[[765.62,0.8759286],[765.46,1.15292962],[765.31,1.72939443],[764.83,0.2273997],[764.71,2.88232405]],[[766.61,1.14424105],[766.77,1.69944745],[766.92,0.22708068],[767.43,2.83241242],[767.74,5.1313774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037131740,[[765.69,0.87757887],[765.48,1.15292962],[765.26,1.72939443],[764.83,0.2273997],[764.4,2.88232405]],[[766.98,1.14424105],[766.99,0.874],[767.0,0.22700513],[767.2,1.69944745],[768.06,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037147653,[[765.42,0.87757887],[765.23,1.15292962],[765.04,1.72939443],[764.83,0.2273997],[764.27,2.88232405]],[[766.7,1.14424105],[766.89,1.69944745],[766.99,0.874],[767.0,0.22700513],[767.65,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037198292,[[765.65,0.87757887],[765.4,1.15292962],[765.22,0.22709549],[765.15,1.72939443],[764.31,2.88232405]],[[766.8,0.961],[767.0,0.22700513],[767.1,1.14424105],[767.35,1.69944745],[768.14,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037265930,[[765.13,0.22728609],[764.74,0.87550073],[764.56,1.15292962],[764.38,1.72939443],[763.66,2.88232405]],[[766.76,1.14424105],[766.94,1.69944745],[767.07,0.943],[767.28,0.22695553],[767.67,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037304059,[[765.13,0.22728609],[765.06,0.87201706],[764.9,1.15292962],[764.74,1.72939443],[764.09,2.88232405]],[[766.58,1.14424105],[766.61,1.139],[766.74,1.69944745],[767.39,2.83241242],[767.66,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037319770,[[764.75,0.22740936],[764.32,0.87267787],[764.16,1.15292962],[764.0,1.72939443],[763.35,2.88232405]],[[765.83,1.14424105],[765.99,1.69944745],[766.74,2.83241242],[767.07,3.9653774],[767.54,5.66482485]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037370916,[[762.96,0.87267787],[762.75,1.15292962],[762.68,0.2278583],[762.55,1.72939443],[761.7,2.88232405]],[[765.0,0.816],[765.45,0.22759081],[765.75,1.14424105],[765.96,1.69944745],[766.77,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037401036,[[764.1,0.87267787],[763.92,1.15292962],[763.74,1.72939443],[763.22,0.22751567],[763.04,2.88232405]],[[765.73,0.843],[765.74,0.22748295],[766.64,1.14424105],[766.81,1.69944745],[767.53,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037469106,[[763.96,0.87267787],[763.9,0.22749113],[763.74,1.15292962],[763.53,1.72939443],[762.67,2.88232405]],[[765.31,0.958],[765.32,0.22749113],[765.5,1.14424105],[765.71,1.69944745],[766.57,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037508836,[[765.87,0.86612748],[765.68,1.3797986],[765.49,1.72939443],[764.73,2.88232405],[764.36,4.03525367]],[[767.97,1.221],[768.09,0.22678101],[769.33,1.14424105],[769.52,1.69944745],[770.25,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037521538,[[765.87,0.86612748],[765.74,1.15292962],[765.68,0.22686898],[765.61,1.72939443],[765.08,2.88232405]],[[767.97,1.221],[768.61,0.22667318],[770.0,1.14424105],[770.13,1.69944745],[770.66,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037574381,[[767.44,0.85413797],[767.23,1.15292962],[767.02,1.72939443],[766.18,2.88232405],[765.76,4.03525367]],[[769.32,1.26],[769.49,1.14424105],[769.7,1.69944745],[769.74,0.22629363],[770.54,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037597097,[[767.01,0.85413797],[766.89,1.15292962],[766.76,1.72939443],[766.28,2.88232405],[765.7,4.03525367]],[[768.43,1.14424105],[768.56,1.69944745],[768.71,1.001],[769.06,2.83241242],[769.83,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037629422,[[766.77,0.86450737],[766.61,1.15292962],[766.45,1.72939443],[765.78,2.88232405],[765.45,4.03525367]],[[768.72,1.14424105],[768.77,1.07],[768.88,1.69944745],[769.52,2.83241242],[769.83,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037682967,[[767.33,0.86941089],[767.18,1.15292962],[767.02,1.72939443],[766.49,0.22650425],[766.4,2.88232405]],[[768.53,1.036],[768.87,1.14424105],[768.98,0.22647403],[769.02,1.69944745],[769.64,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037725586,[[768.13,0.86941089],[767.89,1.15292962],[767.65,1.72939443],[767.18,0.22633778],[766.68,2.88232405]],[[769.93,0.22613996],[770.26,1.222],[770.48,1.14424105],[770.72,1.69944745],[771.69,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037785433,[[768.01,0.86513283],[767.83,1.15292962],[767.66,1.72939443],[767.18,0.22633778],[766.82,2.88232405]],[[769.29,1.14424105],[769.46,1.69944745],[769.47,1.299],[769.93,0.22613996],[770.17,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037804755,[[768.66,0.87258619],[768.49,1.15292962],[768.32,1.72939443],[767.64,2.88232405],[767.23,4.03525367]],[[769.47,1.299],[769.92,1.14424105],[769.93,0.22613996],[770.09,1.69944745],[770.78,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037847592,[[768.19,0.87258619],[768.02,1.15292962],[767.84,1.72939443],[767.15,2.88232405],[766.8,4.03525367]],[[769.62,1.066],[769.92,1.14424105],[769.93,0.22613996],[770.1,1.69944745],[770.8,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037905639,[[768.43,0.87258619],[768.28,1.15292962],[768.12,1.72939443],[767.49,2.88232405],[767.18,4.26159145]],[[769.71,1.14424105],[769.86,1.69944745],[770.09,1.155],[770.1,0.22610617],[770.47,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754037955760,[[768.64,0.8722253],[768.44,1.15292962],[768.23,1.72939443],[767.8,0.22621567],[767.39,2.88232405]],[[769.86,2.10024105],[770.06,1.69944745],[770.1,0.22610617],[770.91,2.83241242],[771.33,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038002593,[[768.68,0.8722253],[768.52,1.15292962],[768.35,1.72939443],[767.8,0.22621567],[767.68,2.88232405]],[[769.67,1.291],[769.94,1.14424105],[770.11,1.69944745],[770.27,0.2260621],[770.79,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038029913,[[768.86,0.8722253],[768.66,1.15292962],[767.87,2.88232405],[767.8,0.22621567]],[[769.85,0.881],[770.08,1.14424105],[770.27,0.2260621],[770.28,1.69944745]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038079656,[[768.48,0.8722253],[768.34,1.15292962],[768.2,1.72939443],[767.8,0.22621567],[767.64,2.88232405]],[[769.55,1.252],[769.57,1.14424105],[769.71,1.69944745],[770.26,2.83241242],[770.27,0.2260621]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038142713,[[768.43,0.8722253],[768.32,0.2260878],[768.28,1.15292962],[768.13,1.72939443],[767.53,2.88232405]],[[769.83,1.14424105],[769.98,1.69944745],[770.47,1.093],[770.57,3.05837397],[770.87,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038189252,[[768.76,0.86914722],[768.57,1.15292962],[768.39,1.72939443],[768.32,0.2260878],[767.66,2.88232405]],[[770.15,1.204],[770.16,1.14424105],[770.35,1.69944745],[770.57,0.22596155],[771.06,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038228494,[[769.33,0.86914722],[769.04,1.15292962],[768.75,1.72939443],[768.32,0.2260878],[767.59,2.88232405]],[[770.56,1.161],[770.66,0.22591828],[771.19,1.14424105],[771.48,1.69944745],[772.64,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038261933,[[768.82,0.86402121],[768.62,1.15292962],[768.43,1.72939443],[768.32,0.2260878],[767.65,2.88232405]],[[770.6,1.14424105],[770.79,1.69944745],[770.87,1.407],[770.88,0.22589115],[771.52,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038307671,[[768.86,0.85340577],[768.7,1.15292962],[768.65,0.22609221],[768.53,1.72939443],[767.87,2.88232405]],[[770.1,1.285],[770.22,1.14424105],[770.39,1.69944745],[770.88,0.22589115],[771.05,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038324484,[[768.65,0.22609221],[768.58,0.85340577],[768.42,1.15292962],[768.26,1.72939443],[767.61,2.88232405]],[[769.96,1.14424105],[770.12,1.69944745],[770.16,0.983],[770.77,2.83241242],[770.88,0.22589115]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038376943,[[768.84,0.85678193],[768.66,1.15292962],[768.65,0.22609221],[768.48,1.72939443],[767.75,2.88232405]],[[770.33,1.14424105],[770.52,1.69944745],[770.55,1.196],[771.24,2.83241242],[771.61,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038435095,[[768.65,0.22609221],[768.44,0.85678193],[768.27,1.15292962],[768.1,1.72939443],[767.44,2.88232405]],[[769.64,1.14424105],[769.81,1.69944745],[770.47,2.83241242],[770.52,1.443],[770.8,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038494755,[[767.74,0.22651457],[767.31,0.85678193],[767.17,1.15292962],[767.04,1.72939443],[766.5,2.88232405]],[[768.87,1.14424105],[769.0,1.69944745],[769.17,1.243],[769.79,3.9653774],[770.03,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038540392,[[767.06,0.22669828],[766.64,0.85678193],[766.46,1.15292962],[766.27,1.72939443],[765.54,2.88232405]],[[768.63,1.14424105],[768.75,1.058],[768.82,1.69944745],[769.55,2.83241242],[769.92,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038556697,[[767.06,0.22669828],[766.49,0.85678193],[766.31,1.15292962],[766.13,1.72939443],[765.52,2.88232405]],[[768.34,1.14424105],[768.52,1.69944745],[768.75,1.058],[769.18,2.83241242],[769.63,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038609140,[[766.91,0.86866044],[766.75,1.15292962],[766.68,0.22684975],[766.59,1.72939443],[765.94,2.88232405]],[[767.71,1.341],[767.85,1.14424105],[768.01,1.69944745],[768.66,2.83241242],[768.98,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038668188,[[766.87,0.2267005],[766.72,0.86990767],[766.56,1.15292962],[766.4,1.72939443],[765.76,2.88232405]],[[767.68,1.14424105],[767.84,1.69944745],[767.9,1.318],[768.24,0.22665251],[768.48,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038685306,[[766.73,0.22681353],[766.5,0.86990767],[766.3,1.15292962],[766.11,1.72939443],[765.32,2.88232405]],[[767.9,1.318],[767.95,1.14424105],[768.15,1.69944745],[768.24,0.22665251],[768.94,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038741464,[[766.73,0.22681353],[766.57,0.86979013],[766.41,1.15292962],[766.25,1.72939443],[765.61,2.88232405]],[[767.64,1.107],[767.65,1.14424105],[767.81,1.69944745],[768.24,0.22665251],[768.45,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038805409,[[765.82,0.22707993],[765.46,0.86979013],[765.34,1.15292962],[765.21,1.72939443],[764.71,2.88232405]],[[766.95,1.14424105],[767.08,1.69944745],[767.19,1.068],[767.58,2.83241242],[767.83,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038846952,[[765.82,0.22707993],[765.81,0.86477146],[765.65,1.15292962],[765.48,1.72939443],[764.92,2.88232405]],[[767.34,1.14424105],[767.51,1.69944745],[767.53,0.22681279],[768.16,2.83241242],[768.41,5.0063774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038905992,[[767.43,0.85001187],[767.26,1.15292962],[767.08,1.72939443],[766.95,0.22637238],[766.39,2.88232405]],[[769.61,0.22634882],[770.86,1.14424105],[771.04,1.69944745],[771.73,2.83241242],[772.08,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038920095,[[768.68,0.8303854],[768.51,1.15292962],[768.34,1.72939443],[768.16,0.22602393],[767.64,2.88232405]],[[769.6,1.069],[770.94,0.22601072],[772.3,1.14424105],[772.46,1.69944745],[773.16,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754038969637,[[770.12,0.73462155],[769.85,0.83089742],[769.66,1.15292962],[769.46,1.72939443],[768.7,2.88232405]],[[771.74,0.22572997],[771.9,1.69944745],[771.91,1.028],[772.65,2.83241242],[773.07,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039013778,[[769.07,0.74603705],[768.96,0.22574169],[768.88,0.86306953],[768.7,1.15292962],[768.52,1.72939443]],[[770.92,1.69944745],[771.13,1.114],[771.63,2.83241242],[771.74,0.22572997],[771.99,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039022287,[[769.28,0.743402],[769.13,0.22599604],[769.05,0.86306953],[768.91,1.15292962],[768.75,1.72939443]],[[770.62,0.22599677],[771.13,1.114],[771.25,1.69944745],[771.88,2.83241242],[772.21,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039062219,[[770.17,0.73329882],[770.14,0.86306953],[770.02,1.15292962],[769.89,1.72939443],[769.41,2.88232405]],[[771.55,0.22565093],[771.8,1.238],[772.25,1.69944745],[773.69,2.83241242],[774.15,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039114667,[[770.3,0.84772277],[770.1,1.15292962],[769.91,1.72939443],[769.14,2.88232405],[768.75,4.03525367]],[[771.69,1.1449122],[771.73,0.918],[771.89,1.69944745],[772.02,0.2255661],[772.63,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039174420,[[769.44,0.85672732],[769.38,0.22591975],[769.3,1.15292962],[769.16,1.72939443],[768.62,2.88232405]],[[770.65,0.22591975],[770.99,1.1449122],[771.09,1.295],[771.13,1.69944745],[771.67,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039219959,[[769.63,0.85672732],[769.5,0.22586696],[769.47,1.15292962],[769.3,1.72939443],[768.72,2.88232405]],[[770.64,0.946],[770.92,0.22586696],[771.08,1.1449122],[771.25,1.69944745],[771.93,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039235374,[[770.06,0.85672732],[769.89,1.15292962],[769.72,1.72939443],[769.5,0.22586696],[769.06,2.88232405]],[[770.64,0.946],[771.43,0.22577171],[771.95,1.1449122],[772.12,1.69944745],[772.8,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039278219,[[769.61,0.84888067],[769.5,0.22586696],[769.46,1.15292962],[769.31,1.72939443],[768.79,2.88232405]],[[770.89,0.859],[771.06,1.1449122],[771.21,1.69944745],[771.56,0.22575267],[771.73,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039341368,[[769.01,0.22611278],[768.91,0.84888067],[768.71,1.15292962],[768.51,1.72939443],[767.62,2.88232405]],[[770.41,1.1449122],[770.61,1.69944745],[771.42,2.83241242],[771.7,3.9653774],[772.33,5.66482485]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039402410,[[768.93,0.22617082],[768.53,0.84888067],[768.34,1.15292962],[768.15,1.72939443],[767.39,2.88232405]],[[769.82,1.1449122],[769.92,0.821],[770.01,1.69944745],[770.77,2.83241242],[771.15,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039440449,[[769.0,0.86267312],[768.93,0.22617082],[768.85,1.15292962],[768.7,1.72939443],[768.32,2.88232405]],[[770.29,1.1449122],[770.38,0.2259953],[770.45,1.69944745],[770.62,1.111],[770.86,2.83241242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039464858,[[766.77,0.85881473],[766.51,1.15292962]],[[770.43,2.83241242],[770.77,3.9653774],[771.34,5.66482485]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039522818,[[766.86,0.85881473],[766.68,1.15292962],[766.5,1.72939443],[765.78,2.88232405],[765.43,4.03525367]],[[768.11,1.1449122],[768.29,1.69944745],[768.99,2.83241242],[769.06,1.089],[769.36,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039570459,[[766.69,0.86667988],[766.55,1.15292962],[766.41,1.72939443],[765.31,2.88232405],[764.87,4.03525367]],[[768.26,0.994],[769.57,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039591670,[[766.08,0.86667988],[765.92,1.15292962],[765.75,1.72939443],[765.04,2.88232405],[764.71,4.03525367]],[[767.43,1.1449122],[767.47,0.826],[767.59,1.69944745],[768.25,2.83241242],[768.58,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039630404,[[766.86,0.8673564],[766.7,1.15292962],[766.54,1.72939443],[765.89,2.88232405],[765.63,4.03525367]],[[768.42,1.1449122],[768.58,1.69944745],[769.2,3.87641242],[769.33,3.9653774],[770.92,9.06371977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039687943,[[766.88,0.86189178],[766.71,1.15292962],[766.53,1.72939443],[765.83,2.88232405],[765.48,4.03525367]],[[767.95,0.877],[768.07,1.1449122],[768.25,1.69944745],[768.95,2.83241242],[769.28,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039745281,[[767.46,0.86189178],[767.32,1.15292962],[767.18,1.72939443],[766.63,2.88232405],[766.35,4.03525367]],[[768.85,1.357],[768.98,1.1449122],[769.12,1.69944745],[769.68,2.83241242],[769.96,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039747688,[[767.26,0.86189178],[767.08,1.15292962],[766.9,1.72939443],[766.39,2.88232405],[766.09,4.03525367]],[[768.85,1.357],[768.96,1.1449122],[769.14,1.69944745],[769.85,2.83241242],[769.93,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039815733,[[767.74,0.87169514],[767.58,1.15292962],[767.42,1.72939443],[766.78,0.22652711],[766.77,2.88232405]],[[768.69,1.1449122],[768.85,1.69944745],[768.9,0.22646961],[769.5,2.83241242],[769.98,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039863468,[[767.87,0.87169514],[767.7,1.15292962],[767.54,1.72939443],[767.3,0.22641878],[766.86,2.88232405]],[[768.99,1.1449122],[769.14,0.22637238],[769.16,1.69944745],[769.84,2.83241242],[770.18,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039923408,[[768.76,0.87169514],[768.59,1.15292962],[768.43,1.72939443],[767.75,2.88232405],[767.42,4.03525367]],[[769.98,0.22609001],[770.42,1.1449122],[770.59,1.69944745],[771.26,2.83241242],[771.57,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754039940422,[[768.89,0.87169514],[768.66,1.15292962],[768.43,1.72939443],[767.51,2.88232405],[767.05,4.03525367]],[[770.14,0.2260577],[770.73,1.1449122],[770.96,1.69944745],[771.87,2.83241242],[772.32,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040001989,[[769.69,0.84834844],[769.54,1.15292962],[769.39,1.72939443],[768.8,2.88232405],[768.5,4.03525367]],[[771.05,1.1449122],[771.19,0.22574755],[771.2,1.69944745],[771.79,2.83241242],[772.09,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040036509,[[769.28,0.84834844],[769.09,1.15292962],[768.9,1.72939443],[768.22,0.22594175],[768.15,2.88232405]],[[770.88,1.1449122],[771.07,1.69944745],[771.19,0.22574755],[771.78,2.83241242],[772.19,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040096566,[[770.14,0.84834844],[769.98,1.15292962],[769.81,1.72939443],[769.16,2.88232405],[768.83,4.03525367]],[[771.53,0.22567801],[771.71,1.1449122],[771.87,1.69944745],[772.53,2.83241242],[772.88,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040144799,[[769.88,0.84834844],[769.69,1.15292962],[769.5,1.72939443],[768.76,2.88232405],[768.38,4.03525367]],[[771.15,1.1449122],[771.34,1.69944745],[771.53,0.22567801],[772.13,2.83241242],[772.43,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040160411,[[770.12,0.84834844],[769.93,1.15292962],[769.74,1.72939443],[768.98,2.88232405],[768.6,4.03525367]],[[771.32,1.1449122],[771.52,1.69944745],[771.53,0.22567801],[772.27,2.83241242],[772.64,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040226070,[[770.27,0.86097918],[770.09,1.15292962],[769.91,1.72939443],[769.17,2.88232405],[768.8,4.03525367]],[[771.53,0.22567801],[771.56,1.1449122],[771.74,1.69944745],[772.45,2.83241242],[772.92,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040276207,[[770.67,0.86097918],[770.53,1.15292962],[770.39,1.72939443],[769.86,2.88232405],[769.58,4.03525367]],[[771.57,1.1449122],[771.71,1.69944745],[771.77,0.22560339],[772.26,2.83241242],[772.53,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040293718,[[770.62,0.86097918],[770.47,1.15292962],[770.32,1.72939443],[769.73,2.88232405],[769.4,4.03525367]],[[771.61,1.1449122],[771.75,1.69944745],[771.77,0.22560339],[772.35,2.83241242],[772.61,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040342057,[[770.52,1.15292962],[770.37,1.72939443],[769.8,2.88232405],[769.51,4.03525367]],[[771.71,1.1449122],[771.77,0.22560339],[771.85,1.69944745],[772.42,2.83241242],[772.7,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040408316,[[770.57,0.86097918],[770.4,1.15292962],[770.23,1.72939443],[769.56,2.88232405],[769.22,4.03525367]],[[771.64,1.1449122],[771.77,0.22560339],[771.81,1.69944745],[772.48,2.83241242],[772.81,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040479464,[[770.03,0.86097918],[769.87,1.15292962],[769.74,0.22569045],[769.72,1.72939443],[769.1,2.88232405]],[[771.0,1.1449122],[771.11,0.22576219],[771.16,1.69944745],[771.77,2.83241242],[772.09,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040528320,[[770.54,0.86925769],[770.37,1.15292962],[770.19,1.72939443],[769.74,0.22569045],[769.43,2.88232405]],[[771.63,0.22563484],[771.66,1.1449122],[771.83,1.69944745],[772.47,2.83241242],[772.81,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040545840,[[770.5,0.86504181],[770.33,1.15292962],[770.17,1.72939443],[769.74,0.22569045],[769.5,2.88232405]],[[771.57,1.1449122],[771.63,0.22563484],[771.74,1.69944745],[772.4,2.83241242],[772.73,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040599179,[[770.49,0.86504181],[770.31,1.15292962],[770.13,1.72939443],[769.74,0.22569045],[769.4,2.88232405]],[[771.38,1.1449122],[771.56,1.69944745],[771.63,0.22563484],[772.29,2.83241242],[772.65,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040645320,[[770.54,0.86504181],[770.35,1.15292962],[770.17,0.22563923],[770.16,1.72939443],[769.41,2.88232405]],[[771.63,1.1449122],[771.82,1.69944745],[771.86,0.22557122],[772.57,2.83241242],[772.95,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040684456,[[771.05,0.86645179],[770.9,1.15292962],[770.75,1.72939443],[770.17,0.22563923],[770.08,2.88232405]],[[772.05,0.22551129],[772.24,1.1449122],[772.39,1.69944745],[773.37,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040735687,[[771.12,0.86645179],[770.96,1.15292962],[770.79,1.72939443],[770.17,0.22563923],[770.13,2.88232405]],[[772.04,1.1449122],[772.14,0.2254638],[772.21,1.69944745],[772.84,2.83241242],[773.16,3.9653774]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040803738,[[770.17,0.22563923],[769.95,0.86435906],[769.79,1.15247875],[769.64,1.73131358],[768.98,2.88552264]],[[771.54,1.15635567],[771.7,1.74195012],[772.34,0.22543094],[772.38,2.90325021],[772.67,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040850976,[[769.63,0.22593735],[769.33,0.86170757],[769.13,1.15247875],[768.92,1.73131358],[768.08,2.88552264]],[[771.07,1.15635567],[771.28,1.74195012],[772.1,2.90325021],[772.34,0.22543094],[772.53,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040884210,[[769.53,0.22599237],[769.39,0.86762404],[769.26,1.15247875],[769.14,1.73131358],[768.71,2.88552264]],[[770.28,1.15635567],[770.4,1.74195012],[770.92,2.90325021],[771.22,4.06455029],[771.6,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040927452,[[770.02,0.86762404],[769.89,1.15247875],[769.76,1.73131358],[769.53,0.22599237],[769.24,2.88552264]],[[771.44,1.15635567],[771.57,1.74195012],[772.09,2.90325021],[772.36,4.06455029],[773.49,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754040980195,[[770.49,0.86704837],[770.31,1.15247875],[770.14,1.73131358],[769.53,0.22599237],[769.46,2.88552264]],[[771.58,0.22563411],[771.69,1.15635567],[771.86,1.74195012],[772.54,2.90325021],[772.89,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041043554,[[770.59,1.15247875],[770.43,1.73131358],[770.18,0.22552517],[769.8,2.88552264]],[[771.89,0.22552517],[772.92,2.90325021],[773.38,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041060268,[[770.7,0.86105925],[770.51,1.15247875],[770.32,1.73131358],[770.18,0.22552517],[769.54,2.88552264]],[[771.89,0.22552517],[772.39,1.15635567],[772.59,1.74195012],[773.36,2.90325021],[773.76,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041121251,[[771.08,0.86105925],[770.93,1.15247875],[770.79,1.73131358],[770.21,2.88552264],[770.18,0.22552517]],[[771.85,1.15635567],[771.99,1.74195012],[772.16,0.22546088],[772.56,2.90325021],[772.85,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041176603,[[771.69,0.86275565],[771.53,1.15247875],[771.37,1.73131358],[770.73,2.88552264],[770.45,4.0397317]],[[772.87,0.22525876],[773.16,1.15635567],[773.32,1.74195012],[773.96,2.90325021],[774.28,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041229241,[[771.87,0.86027756],[771.62,1.73131358],[771.13,2.88552264],[770.88,4.0397317]],[[772.74,1.74195012],[773.1,0.22523324],[773.24,2.90325021],[773.49,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041294400,[[771.55,0.86181771],[771.4,1.15247875],[771.24,1.73131358],[770.64,2.88552264],[770.34,4.0397317]],[[772.73,1.15635567],[772.88,1.74195012],[773.1,0.22523324],[773.5,2.90325021],[773.8,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041343642,[[771.33,0.85862231],[771.13,1.15247875],[770.93,1.95659858]],[[772.81,1.74195012],[773.1,0.22523324],[773.72,2.90325021],[774.18,4.06455029],[774.85,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041358856,[[771.4,0.73901774],[771.21,0.85862231],[770.99,1.15247875],[770.93,0.225285],[770.78,1.73131358]],[[772.92,1.74195012],[773.1,0.22523324],[773.77,2.90325021],[774.19,4.06455029],[774.85,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041423519,[[771.44,0.85862231],[771.27,1.15247875],[771.1,1.73131358],[770.93,0.225285],[770.42,2.88552264]],[[772.61,0.22535211],[772.82,1.15627104],[772.99,1.74195012],[773.66,2.90325021],[774.03,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041438233,[[771.66,0.73652367],[771.47,0.85534408],[771.29,1.15247875],[771.1,1.73131358],[770.93,0.225285]],[[772.61,0.22535211],[773.13,1.74195012],[773.86,2.90325021],[774.23,4.06455029],[774.81,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041477963,[[772.23,0.73950115],[772.0,0.85760951],[771.84,1.15247875],[771.68,1.73131358],[771.28,0.22529959]],[[773.13,0.22518952],[773.31,1.74195012],[773.95,2.90325021],[774.29,4.06455029],[774.76,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041546705,[[771.7,0.73739328],[771.63,0.85760951],[771.44,1.15247875],[771.28,0.22529959],[771.25,1.73131358]],[[773.15,1.74195012],[773.45,0.22508028],[773.91,2.90325021],[774.32,4.06455029],[774.92,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041569622,[[771.42,0.73843298],[771.34,0.85760951],[771.28,0.22529959],[771.18,1.15247875],[771.02,1.73131358]],[[772.79,1.74195012],[773.42,2.90325021],[773.45,0.22508028],[773.73,4.06455029],[774.2,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041619970,[[771.18,0.74784609],[771.16,0.22547622],[770.87,0.85932735],[770.67,1.15247875]],[[773.06,2.90325021],[773.45,0.22508028],[773.46,4.06455029],[774.1,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041632881,[[771.64,0.74730518],[771.47,0.85932735],[771.3,1.15247875],[771.16,0.22547622],[771.14,1.73131358]],[[772.73,1.74195012],[773.4,2.90325021],[773.45,0.22508028],[773.73,4.06455029],[774.24,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041670112,[[771.41,0.74420746],[771.33,0.85932735],[771.16,0.22547622],[771.07,1.15247875],[770.81,1.73131358]],[[773.22,1.74195012],[773.45,0.22508028],[774.25,2.90325021],[774.77,4.06455029],[775.57,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041722952,[[771.73,0.7467885],[771.58,0.86763549],[771.41,1.15684732],[771.24,1.73131358],[771.16,0.22547622]],[[772.61,1.74195012],[772.77,0.22530324],[773.28,2.90325021],[773.61,4.06455029],[774.13,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041761475,[[771.43,0.7510847],[771.41,0.86763549],[771.26,1.15684732],[771.16,0.22547622],[771.11,1.73131358]],[[772.45,1.74195012],[772.77,0.22530324],[773.04,2.90325021],[773.34,4.06455029],[773.84,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041775182,[[771.23,0.75094979],[771.16,0.22547622],[771.13,0.86763549],[770.96,1.15684732],[770.78,1.73131358]],[[772.45,1.74195012],[772.77,0.22530324],[773.15,2.90325021],[773.49,4.06455029],[774.02,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041827622,[[770.57,0.74626988],[770.55,0.22566484],[770.22,0.86868401],[770.02,1.15684732],[769.83,1.73131358]],[[772.01,1.74195012],[772.77,3.12855345],[773.17,4.06455029],[773.75,5.80650042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041861250,[[770.04,0.22581713],[769.81,0.86868401],[769.67,1.15684732],[769.52,1.73131358],[768.93,2.88552264]],[[771.34,1.15386396],[771.49,1.74195012],[772.08,2.90325021],[772.64,4.06455029],[772.77,0.22530324]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041929609,[[770.69,0.86868401],[770.53,1.15684732],[770.36,1.73131358],[770.04,0.22581713],[769.72,2.88552264]],[[771.76,0.2255895],[772.04,1.15386396],[772.2,1.74195012],[772.84,2.90325021],[773.11,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041946827,[[770.44,0.86868401],[770.3,1.15684732],[770.16,1.73131358],[770.04,0.22581713],[769.6,2.88552264]],[[771.48,1.15386396],[771.62,1.74195012],[771.76,0.2255895],[772.18,2.90325021],[772.47,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754041999962,[[770.04,0.22581713],[769.95,0.86868401],[769.81,1.15684732],[769.66,1.73131358],[769.07,2.88552264]],[[771.0,1.15386396],[771.15,1.74195012],[771.76,3.12883971],[772.06,4.06455029],[776.65,19.826887]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042061915,[[769.34,0.86814636],[769.28,0.2260643],[769.1,1.15684732],[768.87,1.73131358],[767.92,2.88552264]],[[770.97,1.15386396],[771.21,1.74195012],[771.76,0.2255895],[772.16,2.90325021],[772.63,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042092642,[[769.28,0.2260643],[769.09,0.86906638],[768.86,1.15684732],[768.64,1.73131358],[767.74,2.88552264]],[[770.25,1.15386396],[770.48,1.74195012],[771.34,5.80650042],[771.37,2.90325021],[771.81,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042128664,[[770.11,0.86906638],[769.93,1.15684732],[769.76,1.73131358],[769.28,0.2260643],[768.89,2.88552264]],[[771.29,0.22569777],[771.89,1.15386396],[772.06,1.74195012],[772.75,2.90325021],[773.08,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042193915,[[769.85,0.85978349],[769.56,1.73131358],[769.28,0.2260643],[768.97,2.88552264]],[[770.83,1.15386396],[770.98,1.74195012],[771.29,0.22569777],[771.57,2.90325021],[771.86,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042246842,[[769.38,0.2259953],[769.37,0.86522845],[769.24,1.15684732],[769.1,1.73131358],[768.55,2.88552264]],[[770.37,0.2259799],[770.57,1.15386396],[770.71,1.74195012],[771.26,2.90325021],[771.5,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042315398,[[769.02,0.22613041],[768.65,0.86650083],[768.49,1.15684732],[768.34,1.73131358],[767.7,2.88552264]],[[770.13,1.15386396],[770.29,1.74195012],[770.72,0.22588968],[770.92,2.90325021],[771.23,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042362540,[[767.7,0.22649541],[767.5,0.86650083],[767.23,1.15684732],[766.97,1.73131358],[765.92,2.88552264]],[[769.96,1.15386396],[770.22,1.74195012],[770.72,0.22588968],[771.28,2.90325021],[771.8,4.06455029]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042377957,[[767.7,0.22649541],[767.32,0.86650083],[767.14,1.15684732],[766.97,1.73131358],[766.2,2.88552264]],[[769.35,1.15386396],[769.53,1.74195012],[770.31,2.90325021],[770.69,4.06455029],[770.72,0.22588968]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042437598,[[767.59,0.22657135],[767.54,0.86467956],[767.29,1.15290608],[767.05,1.72935912],[766.06,2.88226521]],[[768.98,1.1543743],[769.23,1.73156146],[770.21,2.88593576],[770.71,4.04031007],[770.74,5.77187153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042490736,[[768.26,0.86467956],[768.1,1.15290608],[767.94,1.72935912],[767.59,0.22657135],[767.26,2.88226521]],[[769.18,0.22634662],[769.35,1.1543743],[769.5,1.73156146],[770.08,2.88593576],[770.42,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042544180,[[768.41,0.86467956],[768.26,1.15290608],[768.11,1.72935912],[767.59,0.22657135],[767.52,2.88226521]],[[769.59,1.1543743],[769.73,1.73156146],[769.74,0.22617964],[770.32,2.88593576],[770.6,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042568620,[[768.41,0.86467956],[768.24,1.15290608],[768.06,1.72935912],[767.59,0.22657135],[767.36,2.88226521]],[[769.46,1.1543743],[769.63,1.73156146],[769.74,0.22617964],[770.34,2.88593576],[770.69,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042618564,[[769.23,0.87364507],[769.06,1.15290608],[768.89,1.72935912],[768.23,2.88226521],[767.89,4.0351713]],[[770.83,1.1543743],[771.0,1.73156146],[771.66,2.88593576],[771.98,4.04031007],[772.55,5.77187153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042677710,[[769.2,0.87364507],[769.05,1.15290608],[768.89,1.72935912],[768.26,2.88226521],[767.95,4.0351713]],[[770.09,1.1543743],[770.25,1.73156146],[770.88,2.88593576],[771.18,4.04031007],[771.67,5.77187153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042694526,[[768.96,0.87364507],[768.77,1.15290608],[768.58,1.72935912],[767.87,2.88226521],[767.48,4.0351713]],[[770.33,1.1543743],[770.52,1.73156146],[771.34,2.88593576],[771.76,4.04031007],[772.36,5.77187153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042740067,[[768.73,0.87050432],[768.57,1.15290608],[768.41,1.72935912],[767.95,2.88226521],[767.7,4.0351713]],[[769.87,1.1543743],[770.03,1.73156146],[770.46,2.88593576],[770.72,4.04031007],[771.25,5.77187153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042803228,[[768.68,0.87050432],[768.56,1.15290608],[768.43,1.72935912],[767.94,2.88226521],[767.59,4.0351713]],[[769.64,1.1543743],[769.76,1.73156146],[770.26,2.88593576],[770.62,4.04031007],[771.08,5.77187153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042850469,[[769.07,0.87050432],[768.93,1.15290608],[768.79,1.72935912],[768.23,2.88226521],[767.96,4.0351713]],[[770.33,1.1543743],[770.47,1.73156146],[771.02,2.88593576],[771.35,4.04031007],[772.16,5.77187153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042912221,[[768.59,1.09850317],[768.42,1.15290608],[768.25,1.72935912],[767.56,2.88226521],[767.22,4.0351713]],[[769.72,1.1543743],[769.89,1.73156146],[770.14,0.22606357],[770.58,2.88593576],[770.92,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042935344,[[768.94,0.87242712],[768.78,1.15290608],[768.62,1.72935912],[768.59,0.22607605],[767.97,2.88226521]],[[769.87,1.1543743],[770.03,1.73156146],[770.14,0.22606357],[770.68,2.88593576],[770.99,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754042982280,[[769.3,0.87135271],[769.16,1.15290608],[769.02,1.72935912],[768.59,0.22607605],[768.45,2.88226521]],[[770.34,0.22600044],[770.43,1.1543743],[770.57,1.73156146],[771.16,2.88593576],[771.43,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043051033,[[769.46,0.87183205],[769.3,1.15290608],[769.13,1.72935912],[768.59,0.22607605],[768.45,2.88226521]],[[770.48,1.1543743],[770.59,0.22593221],[770.65,1.73156146],[771.32,2.88593576],[771.66,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043104278,[[769.59,0.87552989],[769.44,1.15290608],[769.29,1.72935912],[769.04,0.22595862],[768.69,2.88226521]],[[770.32,1.1543743],[770.47,1.73156146],[770.69,0.22592561],[771.06,2.88593576],[771.36,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043124293,[[769.26,0.22600191],[769.24,0.87552989],[769.08,1.15290608],[768.91,1.72935912],[768.17,2.88226521]],[[770.09,1.1543743],[770.25,1.73156146],[770.28,1.215],[770.35,0.22600191],[770.91,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043193435,[[769.49,0.87246522],[769.26,0.22600191],[769.25,1.15290608],[769.01,1.72935912],[768.06,2.88226521]],[[770.18,1.302],[770.46,0.22598577],[770.54,1.1543743],[770.78,1.73156146],[771.72,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043257782,[[768.96,0.87246522],[768.88,0.22617376],[768.78,1.15290608],[768.61,1.72935912],[767.91,2.88226521]],[[770.24,2.4293743],[770.42,1.73156146],[770.46,0.22598577],[771.12,2.88593576],[771.47,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043327639,[[769.58,0.87025526],[769.37,1.15290608],[769.16,1.72935912],[768.88,0.22617376],[768.33,2.88226521]],[[770.45,1.303],[770.71,0.22592781],[770.74,1.1543743],[770.95,1.73156146],[771.75,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043331145,[[769.38,0.87025526],[769.18,1.15290608],[768.97,1.72935912],[768.88,0.22617376],[768.15,2.88226521]],[[770.45,1.303],[770.55,1.1543743],[770.71,0.22592781],[770.76,1.73156146],[771.58,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043427326,[[768.89,0.86712284],[768.88,0.22617376],[768.69,1.15290608],[768.49,1.72935912],[767.67,2.88226521]],[[770.64,1.1543743],[770.8,1.321],[770.81,0.22591021],[770.84,1.73156146],[771.62,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043481372,[[769.4,0.86712284],[769.23,1.15290608],[769.13,0.22600778],[769.07,1.72935912],[768.4,2.88226521]],[[770.4,1.135],[770.53,1.1543743],[770.69,1.73156146],[770.81,0.22591021],[771.37,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043538527,[[769.44,0.87397825],[769.31,1.15290608],[769.17,1.72935912],[769.13,0.22600778]],[[770.81,0.22591021]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043559651,[[769.64,0.87397825],[769.5,1.15290608],[769.36,1.72935912],[769.13,0.22600778],[768.8,2.88226521]],[[770.55,1.1543743],[770.69,1.73156146],[770.81,0.22591021],[770.82,0.947],[771.2,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043635222,[[769.49,0.87095332],[769.3,1.15290608],[769.13,0.22600778],[769.11,1.72935912],[768.36,2.88226521]],[[770.69,1.1543743],[770.87,1.73156146],[770.99,1.312],[771.0,0.22580541],[771.62,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043708581,[[769.39,0.22592781],[769.32,0.87151957],[769.18,1.15290608],[769.05,1.72935912],[768.51,2.88226521]],[[770.08,1.1543743],[770.21,1.73156146],[770.75,2.88593576],[771.0,0.22580541]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043772934,[[768.99,0.22616494],[768.75,0.87151957],[768.53,1.15290608],[768.32,1.72935912],[767.44,2.88226521]],[[770.07,1.207],[770.15,1.1543743],[770.37,1.73156146],[771.0,0.22580541],[771.24,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043827282,[[768.06,0.22639447],[767.69,0.87222846],[767.5,1.15290608],[767.31,1.72935912],[766.56,2.88226521]],[[769.47,1.1543743],[769.66,1.73156146],[769.97,0.22610984],[770.01,0.888],[770.42,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043846798,[[767.85,0.22646519],[767.5,0.87222846],[767.35,1.15290608],[767.19,1.72935912],[766.56,2.88226521]],[[769.44,1.187],[769.68,1.1543743],[769.83,1.73156146],[769.97,0.22610984],[770.43,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043918168,[[768.44,0.87222846],[768.29,1.15290608],[768.13,1.72935912],[767.85,0.22646519],[767.54,2.88226521]],[[769.32,1.299],[769.35,1.1543743],[769.51,1.73156146],[769.97,0.22610984],[770.16,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043973522,[[767.88,0.87222846],[767.85,0.22646519],[767.72,1.15290608],[767.55,1.72935912],[766.9,2.88226521]],[[769.13,1.239],[769.14,1.1543743],[769.31,1.73156146],[769.95,2.88593576],[769.97,0.22610984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754043994237,[[767.92,0.87222846],[767.85,0.22646519],[767.75,1.15290608],[767.58,1.72935912],[766.89,2.88226521]],[[768.98,0.22639447],[769.02,1.1543743],[769.13,1.239],[769.19,1.73156146],[769.88,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044055384,[[768.1,0.87563796],[768.0,0.22639447],[767.9,1.15290608],[767.69,1.72935912],[766.88,2.88226521]],[[768.97,0.986],[769.19,1.1543743],[769.23,0.22636502],[769.39,1.73156146],[770.21,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044127345,[[768.71,0.86913345],[768.54,1.16682811],[768.37,1.75024216],[768.0,0.22639447],[767.7,2.88226521]],[[769.65,1.15847391],[769.82,1.73771087],[769.94,0.226126],[770.09,0.918],[770.46,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044174177,[[768.72,0.87435062],[768.56,1.16682811],[768.48,1.75024216],[768.0,0.22639447],[767.75,2.88226521]],[[769.71,1.15847391],[769.95,1.73771087],[770.05,0.22610396],[770.24,1.2],[770.56,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044245747,[[767.9,0.22647698],[767.69,0.87073955],[767.5,1.16682811],[767.3,1.75024216],[766.54,2.88226521]],[[769.02,0.821],[769.2,1.15847391],[769.4,1.73771087],[770.05,0.22610396],[770.16,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044261873,[[767.9,0.22647698],[767.68,0.87073955],[767.5,1.16682811],[767.32,1.75024216],[766.61,2.88226521]],[[769.2,1.15847391],[769.38,1.73771087],[770.1,4.04031007],[770.12,2.88593576],[770.51,5.77187153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044332732,[[768.14,0.87505008],[768.07,0.2263768],[767.93,1.16682811],[767.72,1.75024216],[766.87,2.88226521]],[[769.3,1.38481685],[769.51,1.73771087],[770.35,2.88593576],[770.78,4.04031007],[781.83,12.6981173]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044383481,[[768.89,0.87223028],[768.73,1.16682811],[768.56,1.75024216],[768.07,0.2263768],[767.88,2.88226521]],[[769.68,1.04],[770.29,0.22607679],[770.57,1.15847391],[770.74,1.73771087],[771.41,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044414015,[[769.15,0.87223028],[768.99,1.16682811],[768.82,1.75024216],[768.17,2.88226521],[768.07,0.2263768]],[[770.4,0.22601585],[770.56,1.15847391],[770.72,1.73771087],[771.37,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044455141,[[769.22,0.86888055],[769.06,1.16682811],[768.89,1.75024216],[768.24,2.88226521],[767.91,4.0351713]],[[770.34,1.15847391],[770.5,1.73771087],[770.74,0.863],[770.75,0.22588822],[771.16,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044523786,[[768.72,0.86888055],[768.54,1.16682811],[768.36,1.75024216],[768.07,0.2263768],[767.68,2.88226521]],[[770.03,1.15847391],[770.06,0.999],[770.19,1.73771087],[770.75,0.22588822],[770.9,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044585645,[[768.58,0.87502948],[768.45,0.22614878],[768.4,1.16682811],[768.23,1.75024216],[767.41,2.88226521]],[[769.54,1.15847391],[769.72,1.73771087],[769.79,1.014],[770.74,2.88593576],[770.75,0.22588822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044620971,[[768.6,0.87089622],[768.45,0.22614878],[768.41,1.16682811],[768.23,1.75024216],[767.72,2.88226521]],[[769.81,0.898],[769.97,1.15847391],[770.15,1.73771087],[770.66,2.88593576],[770.98,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044647583,[[767.76,0.87089622],[767.6,1.16682811],[767.44,1.75024216],[766.8,2.88226521],[766.58,4.0351713]],[[769.13,1.15847391],[769.25,0.976],[769.29,1.73771087],[769.91,2.88593576],[770.22,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044710135,[[767.95,0.87089622],[767.69,1.16682811],[767.43,1.75024216],[766.4,2.88226521],[765.89,4.0351713]],[[769.61,1.15847391],[769.86,1.73771087],[769.96,1.043],[770.87,5.77187153],[770.88,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044760786,[[767.96,0.87089622],[767.8,1.16682811],[767.64,1.75024216],[766.96,2.88226521],[766.63,4.0351713]],[[769.03,1.15847391],[769.09,1.36],[769.19,1.73771087],[769.83,2.88593576],[770.21,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044775894,[[768.24,0.87089622],[768.04,1.16682811],[767.85,1.75024216],[767.14,4.0351713],[767.02,2.88226521]],[[769.09,1.36],[769.63,1.15847391],[769.82,1.73771087],[770.38,4.04031007],[770.56,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044854567,[[769.04,0.86945789],[768.9,1.16682811],[768.76,1.75024216],[768.53,0.22625905],[768.18,2.88226521]],[[770.14,0.2260643],[770.26,1.15847391],[770.29,0.926],[770.4,1.73771087],[770.93,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044892705,[[768.65,0.87034215],[768.53,0.22625905],[768.44,1.16682811],[768.24,1.75024216],[767.43,2.88226521]],[[770.0,1.435],[770.07,1.15847391],[770.22,0.22605843],[770.27,1.73771087],[771.11,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754044955354,[[768.96,0.86918529],[768.82,1.16682811],[768.68,1.75024216],[768.53,0.22625905],[768.13,2.88226521]],[[770.09,1.15847391],[770.21,1.017],[770.22,0.22605843],[770.23,1.73771087],[770.78,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045003796,[[769.85,0.86918529],[769.71,1.16682811],[769.58,1.75024216],[768.78,4.0351713],[768.53,0.22625905]],[[770.8,1.479],[771.06,0.22584424],[771.39,1.15847391],[771.52,1.73771087],[772.77,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045017306,[[769.76,0.86918529],[769.54,1.16682811],[769.33,1.75024216],[768.23,2.88226521],[767.73,4.0351713]],[[770.8,1.479],[770.89,0.22586183],[771.25,1.15847391],[771.46,1.73771087],[772.61,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045081149,[[770.75,0.85935276],[770.52,1.16682811],[770.3,1.75024216],[769.66,0.22565606],[769.39,2.88226521]],[[771.95,1.011],[772.08,0.2255376],[772.77,1.15847391],[773.0,1.73771087],[773.9,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045121082,[[770.45,0.85935276],[770.27,1.16682811],[770.09,1.75024216],[769.66,0.22565606],[769.37,2.88226521]],[[771.58,1.15847391],[771.76,1.73771087],[772.01,1.2],[772.06,0.22553906],[772.47,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045136907,[[770.72,0.85935276],[770.56,1.16682811],[770.4,1.75024216],[769.77,2.88226521],[769.66,0.22565606]],[[771.57,0.943],[771.72,1.15847391],[771.88,1.73771087],[772.06,0.22553906],[772.49,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045183749,[[770.93,0.85935276],[770.72,1.16682811],[770.51,1.75024216],[769.69,2.88226521],[769.39,4.0351713]],[[772.26,1.381],[772.5,0.22541634],[772.65,1.15847391],[772.85,1.73771087],[773.8,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045234406,[[770.27,0.86045448],[770.06,1.16682811],[769.86,1.75024216],[769.03,2.88226521],[768.62,4.0351713]],[[771.91,1.15847391],[772.12,1.73771087],[772.5,0.22541634],[772.98,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045300957,[[769.88,1.75024216],[769.84,0.22582885]],[[771.49,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045347706,[[769.36,0.22601585],[768.97,0.86308921],[768.79,1.16682811],[768.62,1.75024216],[767.91,2.88226521]],[[770.79,1.332],[771.05,1.15847391],[771.23,1.73771087],[771.93,2.88593576],[772.28,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045363412,[[769.36,0.22601585],[768.03,2.88226521]],[[770.79,1.332],[770.83,1.15847391],[770.97,1.73771087],[771.56,2.88593576],[771.85,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045413148,[[769.63,0.86965233],[769.45,0.22596742],[769.43,1.16682811],[769.23,1.75024216],[768.43,2.88226521]],[[770.43,1.261],[771.07,1.15847391],[771.27,1.73771087],[771.84,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045459275,[[770.07,0.8626011],[769.87,1.16682811],[769.67,1.75024216],[769.45,0.22596742],[768.86,2.88226521]],[[771.37,0.971],[771.38,0.22574169],[771.57,1.15847391],[771.77,1.73771087],[772.57,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045496214,[[769.77,0.8626011],[769.57,1.16682811],[769.45,0.22596742],[769.36,1.75024216],[768.54,2.88226521]],[[771.02,1.15847391],[771.07,1.276],[771.22,1.73771087],[771.38,0.22574169],[772.04,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045543743,[[769.52,0.22597256],[769.32,0.8626011],[769.16,1.16682811],[769.0,1.75024216],[768.37,2.88226521]],[[770.36,1.175],[770.57,0.22596962],[770.61,1.15847391],[770.76,1.73771087],[771.4,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045613314,[[769.75,0.86388045],[769.58,1.16682811],[769.52,0.22597256],[769.41,1.75024216],[768.74,2.88226521]],[[771.01,1.15847391],[771.11,1.078],[771.18,1.73771087],[771.22,0.22576732],[771.82,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045676658,[[769.42,0.86388045],[769.36,0.22602246],[769.28,1.16682811],[769.15,1.75024216],[768.61,2.88226521]],[[770.46,1.15847391],[770.59,1.73771087],[770.86,1.178],[771.13,2.88593576],[771.22,0.22576732]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045702072,[[769.36,0.22602246],[768.28,2.88226521]],[[770.35,1.067],[770.37,1.73771087],[771.01,2.88593576],[771.18,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045739704,[[767.59,0.86388045],[767.39,1.16682811],[767.18,1.75024216],[766.35,2.88226521],[765.91,4.0351713]],[[769.78,1.15847391],[769.98,1.73771087],[770.42,0.947],[770.81,2.88593576],[771.2,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045784438,[[768.33,0.85907306],[768.1,1.16682811],[767.88,1.75024216],[766.99,2.88226521],[766.56,4.0351713]],[[769.71,1.15847391],[769.94,1.73771087],[770.01,1.024],[770.81,2.88593576],[770.96,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045845281,[[768.0,0.87620794],[767.76,1.16682811],[767.53,1.75024216],[766.61,2.88226521],[766.15,4.0351713]],[[769.37,1.15847391],[769.61,1.73771087],[769.8,1.027],[770.52,2.88593576],[770.98,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045901622,[[768.05,0.87144986],[767.86,1.16682811],[767.68,1.75024216],[766.92,2.88226521],[766.55,4.0351713]],[[769.25,1.15847391],[769.42,1.073],[769.44,1.73771087],[770.19,2.88593576],[770.56,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045911235,[[768.29,0.22635398],[768.23,0.87144986],[768.05,1.16682811],[767.87,1.75024216],[767.15,2.88226521]],[[769.32,1.195],[769.38,1.15847391],[769.51,0.22628259],[769.56,1.73771087],[770.29,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754045979205,[[767.4,0.87144986],[767.21,1.16682811],[767.01,1.75024216],[766.24,2.88226521],[765.85,4.0351713]],[[769.02,1.15847391],[769.21,1.73771087],[769.22,1.094],[769.97,2.88593576],[770.36,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046026942,[[767.67,0.87045121],[767.53,1.16682811],[767.39,1.75024216],[766.82,2.88226521],[766.54,4.0351713]],[[768.68,1.15847391],[768.75,0.932],[768.82,1.73771087],[769.44,2.88593576],[769.86,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046085990,[[766.16,0.86945357],[766.04,1.16682811],[765.92,1.75024216],[764.7,2.88226521],[764.27,4.0351713]],[[767.78,1.15847391],[767.9,1.73771087],[768.32,1.266],[768.65,4.04031007],[769.05,2.88593576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046132726,[[764.34,2.88226521],[763.92,4.0351713]],[[767.97,1.402],[768.48,2.88593576],[768.9,4.04031007]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046148447,[[765.27,0.8709115],[765.1,1.16121533],[764.92,1.741823],[763.98,2.90303833],[763.53,4.06425366]],[[766.97,1.15003373],[767.13,1.053],[767.15,1.7250506],[768.26,2.87508433],[768.7,4.02511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046211898,[[765.43,1.379],[765.4,0.22718222],[765.24,0.87631223],[765.03,1.16121533],[764.81,1.741823]],[[766.4,1.15003373],[766.62,1.7250506],[766.65,0.22711624],[767.47,2.87508433],[767.9,4.02511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046274854,[[765.39,1.056],[765.25,0.22725121],[765.0,0.87626543],[764.79,1.16121533],[764.58,1.741823]],[[766.26,1.15003373],[766.47,1.7250506],[766.65,0.22711624],[767.1,2.87508433],[767.45,4.02511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046287564,[[765.4,1.093],[765.39,1.056],[765.3,0.87626543],[765.25,0.22725121],[765.12,1.16121533]],[[766.38,1.15003373],[766.55,1.7250506],[766.65,0.22711624],[767.52,2.87508433],[767.58,4.02511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046347836,[[765.25,0.22725121],[764.94,0.87626543],[764.74,1.16121533],[764.55,1.741823],[763.78,2.90303833]],[[766.14,1.15003373],[766.33,1.7250506],[766.65,0.22711624],[767.09,2.87508433],[767.49,4.02511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046396973,[[765.28,1.068],[765.27,1.04],[765.26,1.309],[764.84,0.22733434],[764.81,0.87626543]],[[766.12,1.15003373],[766.17,0.22722672],[766.28,1.7250506],[766.96,2.87508433],[767.17,4.02511807]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046461642,[[765.43,0.862],[765.39,0.87614598],[765.23,1.16819464],[765.07,1.75229196],[764.3,2.9204866]],[[766.96,0.22700365],[767.1,1.15413125],[767.25,1.73119687],[768.15,2.88532812],[768.53,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046477863,[[765.72,0.87210857],[765.56,1.16819464],[765.43,0.862],[765.4,1.75229196],[764.61,2.9204866]],[[766.96,0.22700365],[767.1,1.15413125],[767.26,1.73119687],[767.91,2.88532812],[768.22,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046524196,[[765.65,1.411],[765.17,0.87365752],[765.0,1.16819464],[764.84,0.22733434],[764.83,1.75229196]],[[766.41,1.15413125],[766.58,1.73119687],[766.96,0.22700365],[767.27,2.88532812],[767.62,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046592668,[[765.52,0.87717845],[765.37,1.16819464],[765.17,0.22713774]],[[766.96,0.22700365],[767.21,2.88532812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046642898,[[765.46,0.87784083],[765.45,0.961],[765.26,1.16819464],[765.17,0.22713774],[765.05,1.75229196]],[[766.59,1.15413125],[766.61,0.22711031],[766.79,1.73119687],[767.61,2.88532812],[768.02,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046703155,[[766.23,0.87480676],[766.09,1.16819464],[765.94,1.75229196],[765.37,2.9204866],[765.08,4.08868125]],[[767.46,1.15413125],[767.52,0.2268638],[767.61,1.73119687],[768.19,2.88532812],[768.48,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046720563,[[766.46,0.87102159],[766.35,1.199],[766.26,1.16819464],[766.24,1.22],[766.05,1.75229196]],[[767.74,0.22677658],[768.08,1.15413125],[768.28,1.73119687],[769.09,2.88532812],[769.5,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046761600,[[766.99,0.87212703],[766.88,1.071],[766.87,1.208],[766.82,1.16819464],[766.66,1.75229196]],[[768.11,0.22665989],[768.21,1.15413125],[768.38,1.73119687],[769.05,2.88532812],[769.42,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046832371,[[767.21,0.87517971],[767.07,1.16819464],[767.05,1.221],[766.94,1.75229196],[766.38,2.9204866]],[[768.09,1.15413125],[768.23,1.73119687],[768.35,0.22662225],[768.78,2.88532812],[769.05,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046849986,[[767.22,1.248],[767.21,1.156],[766.97,0.87517971],[766.77,1.16819464],[766.58,1.75229196]],[[768.06,1.15413125],[768.25,1.73119687],[768.35,0.22662225],[769.02,2.88532812],[769.41,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046904040,[[767.43,1.313],[767.42,0.87678031],[767.32,1.113],[767.31,1.152],[767.23,1.16819464]],[[768.56,1.15413125],[768.66,0.2265566],[768.76,1.73119687],[769.55,2.88532812],[769.94,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754046987816,[[767.26,0.8783148],[767.2,0.857],[767.12,1.16819464],[766.98,1.75229196],[766.43,2.9204866]],[[767.94,1.15413125],[768.08,1.73119687],[768.63,2.88532812],[768.8,0.22648656],[768.88,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047024245,[[768.02,0.941],[768.01,1.223],[767.94,0.8783148],[767.75,1.16819464],[767.57,1.75229196]],[[769.34,0.22634735],[769.88,1.15413125],[770.06,1.73119687],[770.77,2.88532812],[771.13,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047089885,[[766.79,0.86795331],[766.45,1.75229196],[765.77,2.9204866],[765.01,4.08868125]],[[768.26,1.15413125],[768.43,1.73119687],[769.11,2.88532812],[769.34,0.22634735],[769.91,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047104086,[[766.79,1.37],[766.35,0.86795331],[766.16,1.16819464],[765.97,1.75229196],[765.21,2.9204866]],[[768.13,1.15413125],[768.32,1.73119687],[769.12,2.88532812],[769.34,0.22634735],[769.51,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047152622,[[766.34,0.22684828],[765.9,0.86795331],[765.64,1.16819464],[765.39,1.75229196],[764.37,2.9204866]],[[767.53,1.15413125],[767.78,1.73119687],[768.82,2.88532812],[769.33,4.03945937],[770.13,5.77065625]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047225563,[[766.88,1.341],[766.87,0.986],[766.45,0.87459046],[766.34,0.22684828],[766.24,1.16819464]],[[767.76,1.15413125],[767.81,0.22675146],[767.97,1.73119687],[768.8,2.88532812],[769.22,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047243678,[[766.89,1.121],[766.88,0.962],[766.87,0.986],[766.35,0.87459046],[766.34,0.22684828]],[[767.42,1.15413125],[767.59,1.73119687],[767.81,0.22675146],[768.27,2.88532812],[768.61,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047295021,[[766.92,0.901],[766.91,1.135],[766.89,1.121],[766.78,0.87459046],[766.58,1.16819464]],[[768.02,0.22669754],[768.17,1.15413125],[768.37,1.73119687],[769.16,2.88532812],[769.55,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047366186,[[766.68,0.911],[766.67,0.911],[766.66,0.22670493],[766.51,0.87282774],[766.35,1.16819464]],[[767.53,1.15413125],[767.69,1.73119687],[768.02,0.22669754],[768.34,2.88532812],[768.66,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047396815,[[766.7,1.391],[766.68,0.911],[766.22,0.2269326],[765.95,0.87282774]],[[767.2,1.15413125],[767.36,1.73119687],[767.98,2.88532812],[768.02,0.22669754],[768.3,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047490905,[[766.26,1.277],[766.25,1.254],[766.09,0.87276704],[766.08,0.22699995],[765.93,1.16819464]],[[767.09,0.22694073],[767.14,1.15413125],[767.3,1.73119687],[767.91,2.88532812],[768.22,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047509012,[[766.45,0.87276704],[766.27,1.327],[766.26,2.44519464],[766.07,1.75229196]],[[767.55,0.22682905],[767.77,1.15413125],[767.96,1.73119687],[768.5,4.03945937],[768.72,2.88532812]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047562053,[[766.51,0.87530745],[766.38,1.16819464],[766.35,1.001],[766.33,0.917],[766.32,1.031]],[[767.46,1.15413125],[767.55,0.22682905],[767.6,1.73119687],[768.08,2.88532812],[768.41,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047641018,[[766.76,0.87530745],[766.63,0.947],[766.52,1.16819464],[766.4,0.22676254],[766.28,1.75229196]],[[768.0,0.22670124],[768.43,1.15413125],[768.67,1.73119687],[769.63,2.88532812],[770.11,4.03945937]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047662841,[[767.26,0.965],[767.25,1.032],[767.21,0.86950964],[767.05,1.15934619],[766.88,1.73901928]],[[768.49,0.22653816],[769.07,1.15468718],[769.23,1.73203077],[769.89,2.88671795],[770.22,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047709779,[[767.28,0.893],[767.26,0.965],[767.03,0.86947002],[766.87,1.15934619],[766.7,1.73901928]],[[768.19,1.15468718],[768.36,1.73203077],[768.72,0.22649467],[769.03,2.88671795],[769.37,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047774422,[[767.32,1.07],[767.31,0.866],[766.1,1.73901928]],[[767.61,1.15468718],[767.82,1.73203077],[768.63,2.88671795],[768.72,0.22649467],[769.04,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047824064,[[767.16,0.897],[767.15,0.92],[766.84,0.87174098],[766.64,1.15934619],[766.45,1.73901928]],[[768.35,1.15468718],[768.54,1.73203077],[768.72,0.22649467],[769.31,2.88671795],[769.69,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047886414,[[767.73,1.354],[767.36,1.84874098],[767.17,1.15934619],[766.97,1.73901928],[766.2,2.89836547]],[[768.99,1.15468718],[769.08,0.22636649],[769.19,1.73203077],[769.96,2.88671795],[770.36,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047910526,[[767.37,1.092],[767.36,0.977],[767.27,0.86995254],[767.11,1.15934619],[766.94,1.73901928]],[[768.56,1.15468718],[768.73,1.73203077],[769.08,0.22636649],[769.4,2.88671795],[769.74,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754047952559,[[767.92,0.86995254],[767.7,1.15934619],[767.48,1.73901928],[767.27,0.2264674],[767.2,1.252]],[[769.08,0.2263768],[769.55,1.15468718],[769.78,1.73203077],[770.54,2.88671795],[771.11,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048018716,[[768.49,1.324],[768.42,1.233],[768.37,0.8686585],[768.16,1.15934619],[767.96,1.73901928]],[[769.63,0.22622596],[769.88,1.15468718],[770.09,1.73203077],[770.69,4.04140513],[770.92,2.88671795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048072068,[[768.73,0.8686585],[768.65,0.951],[768.57,1.15934619],[768.54,1.297],[768.53,1.363]],[[769.53,1.15468718],[769.69,1.73203077],[769.76,0.22619435],[770.32,2.88671795],[770.63,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048114601,[[768.57,1.167],[768.56,0.986],[768.14,0.8686585],[767.97,1.15934619],[767.79,1.73901928]],[[769.33,1.15468718],[769.51,1.73203077],[769.85,0.22617082],[770.23,2.88671795],[770.58,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048148132,[[768.59,1.134],[768.58,0.879],[768.56,0.986],[767.86,0.8686585],[767.67,1.15934619]],[[769.08,1.15468718],[769.27,1.73203077],[769.85,0.22617082],[770.06,2.88671795],[770.46,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048204194,[[768.63,0.84],[768.62,0.866],[768.6,1.329]],[[769.12,1.15468718],[769.28,1.73203077],[769.85,0.22617082],[769.91,2.88671795],[770.23,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048274744,[[768.69,1.337],[768.66,1.218],[767.87,0.874105],[767.62,1.15934619],[767.37,1.73901928]],[[769.16,1.15468718],[769.41,1.73203077],[769.85,0.22617082],[770.41,2.88671795],[770.91,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048332300,[[768.72,0.95],[768.71,2.111],[768.54,0.874105],[768.32,1.15934619],[768.11,1.73901928]],[[769.8,0.22614069],[770.02,1.15468718],[770.24,1.73203077],[771.03,2.88671795],[771.44,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048369221,[[769.03,1.236],[769.02,1.035],[769.01,0.923],[768.73,0.874105],[768.54,1.15934619]],[[770.07,1.15468718],[770.16,0.22607605],[770.25,1.73203077],[770.99,2.88671795],[771.36,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048415955,[[769.03,2.274],[769.02,1.035],[768.45,0.874105],[768.29,1.15934619],[768.13,1.73901928]],[[769.56,1.15468718],[769.72,1.73203077],[770.16,0.22607605],[770.39,2.88671795],[770.68,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048474609,[[769.06,1.212],[768.86,0.874105],[768.67,1.15934619],[768.48,1.73901928],[765.68,9.27476953]],[[770.1,1.15468718],[770.16,0.22607605],[770.29,1.73203077],[771.04,2.88671795],[771.43,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048491931,[[769.17,0.874105],[769.08,1.336],[769.07,1.021],[769.06,1.212],[768.98,1.15934619]],[[770.3,0.22605549],[770.4,1.15468718],[770.6,1.73203077],[771.36,2.88671795],[771.75,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048564487,[[769.57,1.271],[769.56,0.941],[769.52,1.322],[769.12,0.86712543],[768.96,1.15934619]],[[770.43,1.15468718],[770.59,1.73203077],[770.67,0.22591755],[771.21,2.88671795],[771.52,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048631742,[[769.62,1.08],[769.61,1.142],[769.6,1.209],[769.26,0.87161596],[769.09,1.15934619]],[[770.19,1.15468718],[770.36,1.73203077],[770.67,0.22591755],[771.08,2.88671795],[771.43,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048693400,[[769.68,0.864],[769.67,1.169],[769.66,1.207]],[[770.67,0.22591755],[770.95,2.88671795]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048749331,[[769.85,0.87237048],[769.8,1.131],[769.73,1.344],[769.66,1.15934619],[768.72,2.89836547]],[[771.01,0.22583251],[771.3,1.15468718],[771.48,1.73203077],[772.23,2.88671795],[772.6,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048764453,[[770.15,0.87237048],[769.99,0.956],[769.97,1.15934619],[769.8,1.131],[769.79,1.73901928]],[[771.34,0.22572558],[771.96,1.15468718],[772.15,1.73203077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048809382,[[770.49,1.062],[770.48,1.192],[770.37,2.02437048],[770.2,1.15934619],[770.03,1.73901928]],[[771.71,1.95763124],[772.36,2.88671795],[772.75,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048876842,[[770.69,2.08610701],[770.68,1.355],[770.64,1.132],[770.49,1.15934619],[770.29,1.73901928]],[[771.85,1.38028692],[772.05,1.73203077],[772.84,2.88671795],[773.24,4.04140513],[812.98,28.8978256]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048894158,[[770.76,1.338],[770.74,0.85929282],[770.69,1.223],[770.68,1.355],[770.51,1.15934619]],[[772.01,0.22555075],[772.07,1.15468718],[772.3,1.73203077],[773.08,2.88671795],[773.19,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754048966504,[[771.12,1.147],[771.01,0.85929282],[770.95,1.277],[770.87,1.247],[770.82,1.15934619]],[[772.05,1.15468718],[772.24,0.2254806],[772.25,1.73203077],[773.02,2.88671795],[773.41,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049015043,[[771.31,1.058],[771.3,1.336],[771.21,1.42],[770.56,0.85929282],[770.36,1.15934619]],[[771.86,1.15468718],[772.06,1.73203077],[772.45,0.22540247],[772.86,2.88671795],[773.23,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049057384,[[771.34,1.037],[771.33,1.21],[771.32,1.138],[770.84,0.85929282],[770.7,1.15934619]],[[771.9,1.15468718],[772.05,1.73203077],[772.45,0.22540247],[772.64,2.88671795],[772.93,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049147963,[[771.41,1.352],[771.39,0.913],[770.99,0.85763703],[770.75,1.15934619],[769.56,2.89836547]],[[772.2,1.15468718],[772.25,0.22544043],[772.43,1.73203077],[773.38,2.88671795],[773.86,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049178486,[[771.43,1.121],[771.42,1.008],[771.34,0.85763703],[771.18,1.15934619],[771.01,1.73901928]],[[772.13,1.15468718],[772.29,1.73203077],[772.36,0.22543751],[772.94,2.88671795],[773.27,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049267667,[[771.49,0.869],[771.48,0.971],[771.37,0.85961512],[771.21,1.15934619],[771.05,1.73901928]],[[772.33,1.15468718],[772.42,0.22539079],[772.49,1.73203077],[773.17,2.88671795],[773.49,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049327906,[[771.57,0.85683596],[771.56,1.158],[771.53,1.058],[771.4,1.15934619],[771.24,1.73901928]],[[772.46,1.15468718],[772.63,1.95739967],[773.41,2.88671795],[773.61,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049351828,[[771.57,1.026],[771.56,1.158],[771.53,1.058],[771.12,0.85683596],[770.95,1.15934619]],[[772.07,1.15468718],[772.23,1.73203077],[772.63,0.2253689],[772.9,2.88671795],[773.23,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049400076,[[771.58,0.929],[771.57,1.071],[771.55,1.345],[770.63,0.22555879],[769.86,0.85683596]],[[771.64,1.15468718],[771.8,1.73203077],[771.97,0.22550983],[772.54,2.88671795],[772.86,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049476431,[[771.41,1.12],[771.4,1.313],[771.32,1.058],[770.9,0.86148404],[770.76,1.15934619]],[[771.62,1.16141233],[771.76,1.73203077],[771.97,0.22550983],[772.3,2.88671795],[772.58,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049548083,[[771.48,1.301],[771.47,1.204],[771.43,0.894],[771.26,0.86424429],[771.13,1.15934619]],[[772.02,1.16141233],[772.16,1.73203077],[772.34,0.22540539],[772.62,2.88671795],[772.91,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049596815,[[771.51,1.137],[771.5,0.875],[771.49,1.378],[771.44,0.86435506],[771.32,1.15934619]],[[772.22,1.16141233],[772.43,0.22539079],[772.85,2.88671795],[773.1,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049623232,[[771.52,1.127],[771.51,0.87],[771.5,0.875],[770.86,0.86258462],[770.69,1.15934619]],[[772.03,1.16141233],[772.2,1.73203077],[772.43,0.22539079],[772.87,2.88671795],[773.2,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754049692297,[[771.57,1.081],[771.56,1.178],[771.54,1.97958462],[771.38,1.15934619],[771.22,1.73901928]],[[772.62,0.22535868],[772.91,1.16141233],[773.07,1.73203077],[773.72,2.88671795],[774.04,4.04140513]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050291598,[[772.94,0.504],[772.93,0.363],[772.92,0.443],[772.55,0.22511887],[541.02,0.0277254]],[[787.13,0.22471185]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050506891,[[772.94,0.315],[772.88,0.358],[772.81,0.22500897],[772.79,0.422],[772.75,0.87130105]],[[773.62,1.1558359],[773.78,0.22500897],[773.79,1.7337539],[774.5,2.9037779],[774.78,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050539120,[[772.83,0.338],[772.82,0.306],[772.8,0.41],[772.09,0.22515091],[771.81,0.87130105]],[[773.4,1.1558359],[773.59,1.7337539],[773.78,0.22500897],[774.36,2.9037779],[774.74,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050578355,[[772.82,0.392],[772.81,0.483],[772.76,0.353],[772.25,0.86652158],[772.04,1.1619135]],[[773.51,1.1558359],[773.73,1.7337539],[774.59,2.9037779],[774.99,4.065289],[775.65,5.8075558]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050648528,[[772.63,0.524],[772.62,0.391],[772.51,0.417],[772.05,0.22518806],[771.75,0.86652158]],[[772.95,1.1558359],[773.12,1.7337539],[773.45,0.22508974],[773.82,2.9037779],[774.17,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050697158,[[771.2,0.35],[771.19,0.509],[771.18,0.22540466],[770.9,0.86563911],[770.81,0.557]],[[772.63,1.1498155],[772.79,1.7280953],[773.45,0.22508974],[773.46,2.9037779],[773.81,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050712980,[[771.31,0.479],[771.18,1.09104377],[771.01,1.1619135],[770.84,1.7422667],[770.16,2.9037779]],[[772.47,1.1498155],[772.64,1.7280953],[773.32,2.9037779],[773.45,0.22508974],[773.55,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050781916,[[771.08,0.435],[771.07,0.2255281],[770.97,0.86563911],[770.86,1.249],[770.82,1.1619135]],[[771.88,1.3753626],[772.04,1.7280953],[772.59,2.9037779],[772.91,4.065289],[773.37,5.8075558]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050837068,[[771.13,0.542],[771.12,0.497],[770.98,0.628],[770.95,0.22557341]],[[771.78,1.1498155],[771.95,1.7280953],[772.12,0.22551056],[772.63,2.9037779],[772.98,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050903126,[[771.15,0.71],[771.14,0.578],[771.11,0.545],[770.6,0.87214045],[770.56,0.22564069]],[[771.52,1.1498155],[771.68,1.7280953],[772.12,0.22551056],[772.35,2.9037779],[772.65,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050906032,[[771.14,0.578],[771.11,0.545],[770.59,0.87214045],[770.56,0.22564069],[770.42,1.1619135]],[[771.53,1.1498155],[771.7,1.7280953],[772.12,0.22551056],[772.38,2.9037779],[772.75,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754050969383,[[771.02,0.734],[771.01,0.683],[770.9,0.753],[770.56,0.22564069],[770.53,0.87363898]],[[771.42,1.1498155],[771.61,1.7280953],[772.12,0.22551056],[772.34,2.9037779],[772.72,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051053863,[[770.75,0.68],[770.48,0.87037314],[770.32,1.1619135],[770.16,1.7422667],[770.15,0.22573656]],[[771.57,0.22563557],[771.76,1.1604427],[771.92,1.7280953],[772.56,2.9037779],[772.88,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051105209,[[770.27,0.747],[770.25,0.686],[770.1,0.87037314],[769.96,1.1619135],[769.82,1.7422667]],[[771.06,1.1604427],[771.2,1.7280953],[771.57,0.22563557],[771.74,2.9037779],[772.02,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051122127,[[770.29,0.782],[770.28,0.872],[770.27,0.747],[770.15,0.22573656],[769.91,0.87037314]],[[771.01,1.1604427],[771.18,1.7280953],[771.57,0.22563557],[771.9,2.9037779],[772.25,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051171068,[[770.09,0.98],[770.08,0.795],[770.02,0.987],[769.03,0.22601439],[768.49,0.87037314]],[[770.31,1.1604427],[770.47,1.7280953],[771.12,2.9037779],[771.45,4.065289],[771.57,0.22563557]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051222120,[[769.2,0.95033216],[769.19,0.86725392],[769.03,0.22601439],[769.02,1.1619135],[768.86,1.7422667]],[[770.18,1.1655644],[770.34,1.7483467],[770.95,2.9037779],[771.26,4.065289],[771.76,5.8075558]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051299600,[[769.45,0.9413756],[769.42,1.046],[769.41,0.965],[769.38,0.86725392],[769.16,1.1619135]],[[770.65,0.22591828],[770.97,1.1655644],[771.19,1.7483467],[772.09,2.9037779],[772.53,4.065289]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051361544,[[769.44,0.93859578],[769.43,0.745],[769.1,0.956],[769.03,0.22601439],[766.97,9.2920893]],[[770.65,0.22591828],[772.77,9.2920893],[773.32,11.615111],[773.88,13.938134],[774.47,16.261156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051379555,[[769.54,0.94208469],[769.48,1.137],[769.4,1.051],[769.27,0.2258076],[769.1,0.956]],[[770.65,0.22591828],[774.33,9.2920893],[775.14,11.615111],[775.69,13.938134],[776.24,16.261156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051465615,[[771.32,1.95081155],[771.31,0.2250519],[770.02,1.121],[769.98,1.621],[768.4,9.2920893]],[[775.16,0.2250519],[779.43,9.2920893],[780.09,11.615111],[781.44,13.938134],[781.67,16.261156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051556678,[[773.0,1.961],[772.99,1.815],[772.98,1.251],[771.9,0.22497042],[768.16,11.615111]],[[775.87,9.2920893],[777.29,0.22453496],[777.59,11.615111],[778.28,13.938134],[779.16,16.261156]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051590814,[[773.24,0.86056096],[773.19,2.028],[773.03,1.522],[773.02,2.335],[771.9,0.22497042]],[[777.29,0.22453496],[779.09,9.2920893],[779.86,11.615111],[780.13,16.261156],[780.4,13.938134]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051642550,[[775.04,0.85106404],[775.03,0.74175111],[774.9,1.134752],[774.75,1.702128],[774.12,2.8368801]],[[777.18,1.702128],[777.28,2.494],[777.29,0.22453496],[777.74,2.8368801],[778.34,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051693798,[[774.23,2.038],[774.04,2.745],[772.96,2.374],[772.28,0.85643956],[772.13,1.134752]],[[775.03,0.22475829],[775.35,1.7099201],[775.53,2.263],[775.98,2.8368801],[776.39,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051741937,[[773.87,0.85643956],[773.84,0.74942484],[773.72,1.134752],[773.58,1.702128],[773.23,2.84]],[[774.55,2.402],[775.18,0.22468936],[775.48,1.7099201],[775.96,2.8368801],[776.5,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051785573,[[774.06,1.818],[774.04,2.264],[773.3,0.85643956],[773.16,1.134752],[773.02,1.702128]],[[775.19,0.2247133],[775.3,1.7099201],[775.55,2.395],[775.85,2.8368801],[776.13,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051800687,[[774.07,2.882],[774.06,1.818],[773.71,0.86205424],[773.58,1.134752],[773.45,1.702128]],[[775.19,0.2247133],[775.24,1.7099201],[775.55,2.395],[775.75,2.8368801],[776.01,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051836823,[[774.59,2.072],[774.41,2.793],[774.25,0.86205424],[774.09,1.134752],[773.92,1.702128]],[[775.28,2.069],[775.91,0.22446038],[776.37,1.7099201],[777.08,2.8368801],[777.41,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051866455,[[774.61,1.60642608],[774.05,2.379],[772.88,0.22481709],[772.44,1.134752]],[[774.74,1.7147345],[775.14,2.077],[775.21,2.8368801],[775.46,3.9716322],[775.89,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051899692,[[774.05,1.779],[772.78,0.22481201],[772.71,2.555],[772.38,0.85063678],[772.19,1.134752]],[[774.73,0.22484615],[774.85,1.70007963],[774.97,2.119],[775.72,2.8368801],[776.13,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051944131,[[772.81,1.967],[772.72,2.019],[771.46,0.22520336],[771.21,0.85063678],[771.05,1.134752]],[[774.11,2.8368801],[774.19,1.996],[774.42,3.9716322],[774.73,0.22484615],[774.91,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754051998070,[[772.78,0.77334599],[772.71,1.994],[772.7,2.839],[772.55,0.85063678],[772.37,1.134752]],[[774.73,0.22484615],[775.51,2.8368801],[775.85,3.9716322],[776.4,5.6737603],[777.34,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052051325,[[773.26,0.86349482],[773.07,1.837],[773.06,1.1513264],[772.86,1.702128]],[[774.12,2.609],[774.73,0.22484615],[774.83,1.7251192],[775.64,2.8368801],[776.02,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052061829,[[773.79,0.77094024],[773.71,2.524],[773.45,0.86349482],[773.24,1.1513264],[773.04,1.702128]],[[774.72,2.151],[774.73,0.22484615],[775.38,1.7251192],[776.04,3.9716322],[776.17,2.8368801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052106885,[[773.79,0.6231342],[773.78,2.108],[773.77,2.778],[772.93,0.86349482],[772.78,1.1513264]],[[774.13,1.7251192],[774.34,0.22482944],[774.63,2.699],[774.72,2.8368801],[775.17,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052157135,[[773.81,1.74],[773.08,0.8686231],[772.89,1.1513264],[772.7,1.702128],[771.99,2.8368801]],[[774.32,1.7251192],[774.5,2.535],[774.51,0.2247866],[774.96,3.9716322],[775.09,2.8368801]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052207586,[[773.57,0.7745708],[773.47,1.489],[773.33,0.87000686],[773.2,1.732],[773.18,1.1513264]],[[774.28,1.711],[774.34,1.7251192],[774.51,0.2247866],[774.95,2.8368801],[775.33,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052220593,[[773.69,0.77330666],[773.49,0.87000686],[773.47,1.489],[773.31,1.1513264],[773.23,1.914]],[[774.28,1.711],[774.78,0.22479168],[774.8,1.7251192],[775.5,2.8368801],[775.86,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052262732,[[773.92,0.77128569],[773.85,1.4],[773.81,1.926],[773.76,1.84],[773.65,0.87000686]],[[774.74,1.917],[774.97,1.7251192],[775.17,0.22468863],[775.71,2.8368801],[776.08,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052309380,[[774.51,0.75682052],[774.4,0.87000686],[774.29,1.452],[774.24,1.1513264],[774.23,1.665]],[[775.8,1.954],[775.81,0.22447268],[776.42,1.7251192],[777.06,2.8368801],[777.38,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052363524,[[774.5,0.98383306],[774.48,2.027],[774.33,1.978],[774.32,1.27],[772.92,0.85535136]],[[775.44,1.7251192],[775.61,1.604],[775.81,0.22447268],[776.31,2.8368801],[776.75,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052408878,[[774.53,1.431],[774.52,1.642],[774.51,1.915],[773.88,0.86283146],[773.73,1.1513264]],[[775.06,1.857],[775.53,1.7251192],[775.81,0.22447268],[776.14,2.8368801],[776.59,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052448299,[[774.55,1.759],[773.75,0.86283146],[773.57,1.1513264],[773.39,1.702128],[772.83,2.8368801]],[[775.14,1.7251192],[775.73,1.419],[775.81,0.22447268],[775.86,2.8368801],[776.23,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052471418,[[774.55,0.556102],[774.08,2.009],[773.78,0.86283146],[773.64,1.1513264],[773.5,1.702128]],[[775.08,1.62],[775.81,0.22447268],[776.08,2.8368801],[776.35,3.9716322],[776.72,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052528756,[[773.79,1.27],[773.77,1.598],[773.74,1.566],[773.07,0.86240778],[772.91,1.1513264]],[[774.88,2.8368801],[775.1,3.9716322],[775.5,0.22465164],[775.55,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052545479,[[773.77,1.738],[773.76,1.212],[773.75,1.278],[773.19,0.86240778],[772.98,1.1513264]],[[775.5,0.22465164],[775.77,2.8368801],[776.17,3.9716322],[776.69,5.6737603],[779.42,13.938134]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052600327,[[773.78,1.886],[773.77,1.474],[773.76,1.498],[772.59,0.86159028],[772.43,1.1513264]],[[774.7,2.8368801],[775.07,3.9716322],[775.49,1.396],[775.5,0.22465164],[775.63,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052677180,[[772.21,1.529],[772.03,1.509],[771.31,0.86738717],[771.17,1.1513264],[771.02,1.702128]],[[772.69,1.7266712],[773.24,2.8853083],[773.52,3.9716322],[773.9,1.584],[774.03,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052709710,[[771.66,1.651],[771.65,1.804],[771.18,0.86861508],[771.01,1.1513264],[770.83,1.702128]],[[772.57,1.582],[773.57,2.8853083],[773.92,3.9716322],[774.36,9.2920893],[774.46,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052761943,[[772.3,1.459],[772.29,1.842],[772.18,1.612],[771.8,0.86861508],[771.56,1.1513264]],[[773.69,1.828],[774.98,2.8853083],[775.3,3.9716322],[775.44,9.2920893],[775.94,11.615111]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052775549,[[772.3,1.459],[772.29,1.842],[772.18,1.612],[771.96,0.86546852]],[[774.13,1.905],[774.3,2.8853083],[774.7,3.9716322],[775.32,5.6737603],[777.05,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052807571,[[773.31,2.24366117],[773.28,1.556],[772.93,1.687],[772.86,0.86546852],[772.62,1.1513264]],[[774.23,1.567],[774.6,0.22484469],[775.91,2.8853083],[776.35,3.9716322],[777.02,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052866422,[[774.22,0.78205842],[774.06,1.251],[773.97,0.86039875],[773.95,1.996],[773.82,1.1471983]],[[774.94,1.881],[775.16,0.22469008],[776.13,2.8853083],[776.46,3.9716322],[776.95,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052880930,[[774.25,0.78654367],[774.24,1.522],[774.19,1.249],[773.95,1.996],[773.87,0.86039875]],[[775.15,1.792],[775.16,0.22469008],[776.23,2.8853083],[776.64,3.9716322],[777.24,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052919759,[[774.53,1.977],[774.52,1.826]],[[776.17,0.22444879],[776.68,1.781],[777.04,2.8853083],[777.5,3.9716322],[778.1,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754052986626,[[774.87,1.677],[774.85,1.322],[773.64,0.86223799],[773.49,1.1499246],[773.34,1.724887]],[[775.8,2.8853083],[776.07,1.676],[776.1,3.9716322],[776.54,5.6737603],[778.16,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053019055,[[774.12,1.72],[773.21,1.457],[772.84,0.86223799],[772.71,1.37451897],[772.58,1.724887]],[[774.76,0.22483307],[774.9,2.8853083],[775.29,3.9716322],[775.85,5.6737603],[777.82,13.938134]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053093817,[[773.89,1.346],[773.61,1.275],[773.11,0.86455707],[772.91,1.1499246],[771.5,3.9716322]],[[775.07,1.412],[775.08,0.22472418],[776.01,2.8853083],[776.42,3.9716322],[777.05,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053113023,[[773.89,1.346],[773.61,1.275],[773.43,0.86455707],[773.29,1.1499246],[773.14,1.724887]],[[775.07,1.836],[775.08,0.22472418],[775.73,2.8853083],[776.0,3.9716322],[776.44,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053156943,[[774.58,1.715],[774.29,1.458],[774.02,0.86455707],[773.8,1.1499246],[773.58,1.724887]],[[775.26,0.22461032],[777.19,2.8853083],[777.63,3.9716322],[778.33,5.6737603],[812.46,26.134001]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053219194,[[774.17,1.547],[774.15,1.389],[772.96,0.22482508],[772.61,0.86455707],[772.46,1.1499246]],[[774.94,2.8853083],[775.25,5.1996322],[775.26,0.22461032],[775.71,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053256520,[[774.24,0.77665769],[774.21,1.575],[774.2,1.377],[774.19,1.269],[774.0,0.86455707]],[[775.25,1.908],[775.26,0.22461032],[777.01,2.8853083],[777.4,3.9716322],[778.05,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053283048,[[774.26,0.77755403],[774.21,1.893],[774.2,1.848],[774.19,1.269],[774.08,0.86455707]],[[775.25,1.908],[775.37,0.22458205],[776.44,2.8853083],[776.86,3.9716322],[777.35,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053346221,[[774.52,1.29],[774.51,1.405],[774.5,1.384],[773.7,0.86306594],[773.43,1.1507545]],[[775.47,1.288],[775.48,0.22455669],[776.56,2.8853083],[777.1,3.9716322],[777.95,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053402768,[[774.55,1.717],[774.53,1.183],[773.72,0.86306594],[773.44,1.1507545],[773.15,1.7261318]],[[775.32,1.353],[775.48,0.22455669],[776.48,2.8853083],[777.04,3.9716322],[777.14,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053460618,[[774.51,1.322],[774.45,1.507],[773.44,0.22470096],[772.94,0.86306594],[772.68,1.1507545]],[[775.48,1.56],[775.55,0.22452844],[776.47,2.8853083],[776.99,3.9716322],[777.38,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053487744,[[774.52,1.891],[774.51,1.322],[774.45,1.507],[773.48,0.85476118],[773.44,0.22470096]],[[775.54,1.425],[775.55,0.22452844],[775.82,2.8853083],[776.24,3.9716322],[776.89,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053545281,[[774.56,1.881],[774.55,1.359],[773.85,0.85476118],[773.64,1.1507545],[773.44,1.95083276]],[[775.54,1.45],[775.55,0.22452844],[776.34,2.8853083],[776.75,3.9716322],[777.39,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053617732,[[774.61,1.664],[774.6,1.219],[774.04,0.85476118],[773.79,1.1507545],[773.54,1.7261318]],[[775.31,0.2245509],[775.54,1.767],[777.14,2.8853083],[777.63,3.9716322],[778.42,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053664368,[[774.84,0.77417836],[774.75,1.277],[774.69,1.67],[774.61,1.664],[774.56,0.85476118]],[[775.41,1.342],[775.77,0.22448499],[776.6,2.8853083],[776.94,3.9716322],[777.46,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053716717,[[774.85,1.329],[774.84,1.603],[774.31,0.85476118],[774.14,1.1507545],[773.34,2.8368801]],[[775.87,0.22437861],[776.17,2.8853083],[776.49,3.9716322],[777.01,5.6737603],[777.93,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053743838,[[774.86,0.77276742],[774.6,0.85476118],[774.42,1.1507545],[774.23,1.7261318],[773.26,2.8368801]],[[775.87,0.22437861],[777.03,2.8853083],[777.14,1.574],[777.45,3.9716322],[778.13,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053783087,[[774.41,0.77552691],[774.4,0.85476118],[774.27,1.1507545],[774.14,1.7261318],[773.61,2.8368801]],[[775.87,0.22437861],[775.96,2.8853083],[776.02,1.452],[776.26,3.9716322],[777.0,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053833441,[[774.37,0.77424993],[774.16,0.85476118],[773.97,1.1507545],[773.9,0.22453641],[773.78,1.7261318]],[[775.86,1.632],[775.87,0.22437861],[776.3,2.8853083],[776.68,3.9716322],[777.28,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053846450,[[774.46,0.77453569],[774.16,0.85476118],[774.14,0.22453858],[773.97,1.1507545],[773.78,1.7261318]],[[775.86,1.632],[775.87,0.22437861],[776.28,2.8853083],[776.51,3.9716322],[777.01,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053904111,[[774.69,0.77096867],[774.64,0.85476118],[774.48,1.1507545],[774.31,1.7261318],[774.14,0.22453858]],[[775.86,1.759],[775.99,0.22442274],[776.62,2.8853083],[776.95,3.9716322],[777.41,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053934631,[[774.43,2.31298173],[774.34,0.85476118],[774.14,0.22453858],[774.09,1.1507545],[773.85,1.7261318]],[[775.98,1.285],[775.99,0.22442274],[776.86,2.8853083],[777.37,3.9716322],[778.31,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754053974363,[[773.86,0.22464947],[773.71,0.84961842],[773.46,1.1507545],[773.21,1.7261318]],[[775.98,1.344],[775.99,0.22442274],[776.97,2.8853083],[777.87,3.9716322],[778.78,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054025286,[[774.23,0.84961842],[774.03,1.1507545],[773.86,0.22464947],[773.83,1.7261318]],[[775.98,1.011],[775.99,0.22442274],[776.82,2.8853083],[777.21,3.9716322],[777.84,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054036211,[[774.2,1.537216],[773.86,0.22464947],[773.79,0.84961842],[773.6,1.1507545],[773.4,1.7261318]],[[775.98,1.011],[775.99,0.22442274],[776.12,6.8569405],[776.74,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054078142,[[774.1,0.77403179],[773.88,0.84961842],[773.86,0.22464947],[773.72,1.1507545],[773.56,1.7261318]],[[775.46,0.22460162],[775.98,1.437],[776.04,2.8853083],[776.38,3.9716322],[776.85,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054126683,[[773.51,0.76868916],[773.5,0.22484687],[773.24,0.85683597],[773.08,1.1507545],[772.93,1.7261318]],[[774.81,1.733305],[775.43,2.8853083],[775.45,1.427],[775.46,0.22460162],[775.75,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054166820,[[774.26,0.77766149],[773.98,0.86295431],[773.82,1.1507545],[773.68,0.22472708],[773.66,1.7261318]],[[775.45,1.733305],[775.46,0.22460162],[776.17,2.8853083],[776.49,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054177927,[[774.24,0.77584206],[774.02,0.86295431],[773.83,1.1507545],[773.68,0.22472708],[773.63,1.7261318]],[[775.45,1.016],[775.46,0.22460162],[776.69,2.8853083],[777.08,3.9716322],[777.7,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054220263,[[774.32,0.77921623],[774.09,0.86295431],[773.88,1.1507545],[773.83,0.22464294],[773.67,1.7261318]],[[774.98,0.969],[775.34,0.22461032],[775.46,1.7308677],[776.3,2.8853083],[776.71,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054270207,[[773.71,0.22478297],[773.29,0.86397872],[773.09,1.1507545],[772.88,1.7261318],[772.1,2.8368801]],[[775.11,0.896],[775.34,0.22461032],[775.77,2.8853083],[776.18,3.9716322],[776.78,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054322942,[[773.6,1.76221928],[773.4,0.22480184],[773.35,0.86389148],[773.16,1.1507545],[772.98,1.7261318]],[[774.85,1.7207228],[775.32,1.211],[775.34,0.22461032],[775.61,2.8853083],[775.95,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054336843,[[773.96,0.77945081],[773.71,0.86389148],[773.56,1.1507545],[773.4,1.95093364],[772.78,2.8368801]],[[775.22,1.7207228],[775.34,0.22461032],[775.84,2.8853083],[776.15,3.9716322],[776.28,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054385177,[[773.43,0.78194132],[773.4,0.22480184],[773.33,0.86389148],[773.13,1.1507545],[772.94,1.7261318]],[[774.69,1.7207228],[774.85,1.207],[775.34,0.22461032],[775.46,2.8853083],[775.83,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054425416,[[772.87,0.77825625],[772.78,0.86389148],[772.62,1.1507545],[772.47,1.7261318],[772.38,0.2250519]],[[773.91,0.896],[773.92,0.22506427],[774.21,1.7207228],[774.82,2.8853083],[775.18,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054463348,[[772.19,2.30748729],[772.02,0.85757498],[771.88,0.22519535],[771.79,1.1507545],[771.57,1.7261318]],[[773.91,0.896],[773.92,0.22506427],[774.52,1.7207228],[775.43,2.8853083],[775.75,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054477050,[[773.07,1.74973292],[772.96,0.85757498],[772.76,1.1507545],[772.56,1.7261318],[771.75,2.8368801]],[[773.91,1.043],[774.13,0.22494352],[775.9,2.8853083],[776.29,5.6737603],[776.31,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054524095,[[772.66,1.55362827],[772.04,0.85757498],[771.88,0.22519535],[771.81,1.1507545],[771.58,1.7261318]],[[774.24,0.887],[774.25,0.22492244],[774.7,3.9716322],[774.77,2.8853083],[775.15,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054563022,[[772.31,1.5471161],[771.88,0.22519535],[771.73,0.85757498],[771.55,1.1507545],[771.37,1.7261318]],[[773.76,1.7181574],[773.94,0.88],[774.25,0.22492244],[774.37,2.8853083],[774.69,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054610068,[[771.18,0.22539225],[771.0,0.85757498],[770.81,1.1507545],[770.62,1.7261318],[769.87,2.8368801]],[[773.81,2.8853083],[773.88,1.014],[774.19,3.9716322],[774.25,0.22492244],[774.78,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054623074,[[771.45,1.75438764],[771.4,0.85757498],[771.22,1.1507545],[771.18,0.22539225],[771.04,1.7261318]],[[773.97,2.8853083],[774.25,0.22492244],[774.26,1.006],[774.61,3.9716322],[775.24,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054661213,[[771.18,0.22539225]],[[773.39,2.8853083],[773.64,3.9716322],[774.07,5.6737603],[774.25,0.22492244],[775.29,11.615111]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054709556,[[771.96,1.35246299],[771.81,0.87163233],[771.6,1.1507545],[771.39,1.7261318],[770.55,2.8368801]],[[772.96,0.784],[773.42,0.22521575],[774.23,2.8853083],[774.72,3.9716322],[775.66,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054742585,[[771.41,1.77031479],[771.38,0.87163233],[771.24,1.1507545],[771.18,0.22539225],[771.09,1.7261318]],[[773.41,0.818],[773.42,0.22521575],[773.5,2.8853083],[773.78,3.9716322],[774.16,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054760301,[[771.32,1.76756989],[771.29,0.86512025],[771.18,0.22539225],[771.13,1.1507545],[770.96,1.7261318]],[[773.41,1.071],[773.42,0.22521575],[773.74,2.8853083],[774.01,3.9716322],[774.52,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054811435,[[771.5,0.7848184],[771.49,0.87154245],[771.36,1.1507545],[771.35,0.22540831],[771.24,1.7261318]],[[772.38,0.792],[772.43,1.71977148],[772.93,2.8853083],[773.18,3.9716322],[773.42,0.22521575]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054852274,[[771.01,0.22548791],[770.46,1.1507545],[770.31,1.7261318]],[[772.69,2.8853083],[772.99,3.9716322],[773.42,0.22521575],[773.46,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054877395,[[770.55,0.77739713],[770.44,0.22567654],[770.29,0.87128631],[770.13,1.1507545],[769.97,1.7261318]],[[771.99,1.7201961],[772.62,2.8853083],[772.95,3.9716322],[773.42,0.22521575],[773.48,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054943847,[[770.52,0.78356712],[770.34,0.22573071],[770.22,0.87128631],[770.03,1.1507545],[769.85,1.7261318]],[[771.54,1.7201961],[771.74,0.22572558],[772.36,2.8853083],[772.75,3.9716322],[773.36,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754054956855,[[770.66,1.77307019],[770.6,0.87128631],[770.39,1.1507545],[770.34,0.22573071],[770.18,1.7261318]],[[771.74,0.22572558],[773.03,2.8853083],[773.44,3.9716322],[774.09,5.6737603],[775.28,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055007302,[[770.45,1.5602476],[770.34,0.22573071],[770.21,0.87128631],[770.08,1.1507545],[769.96,1.7261318]],[[771.47,1.717857],[771.96,2.8853083],[772.39,0.22548499],[772.41,3.9716322],[772.85,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055045625,[[770.37,0.77770576],[770.34,0.22573071],[770.09,0.87128631],[769.93,1.1507545],[769.77,1.7261318]],[[772.39,0.22548499],[772.42,2.8853083],[772.74,3.9716322],[773.38,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055061943,[[770.09,0.77424984],[769.99,0.87128631],[769.93,0.22581493],[769.8,1.1507545],[769.6,1.7261318]],[[772.25,1.717857],[772.39,0.22548499],[773.06,2.8853083],[773.45,3.9716322],[773.78,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055103873,[[769.0,0.97941768],[768.99,0.22607752],[768.62,0.77626356],[768.61,0.87128631],[768.4,1.1507545]],[[770.98,1.717857],[771.88,2.8853083],[772.22,5.6737603],[772.31,3.9716322],[772.39,0.22548499]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055141711,[[769.26,0.87128631],[769.25,1.7520953],[769.05,1.1507545],[768.84,1.7261318],[767.99,2.8368801]],[[771.7,1.717857],[772.39,0.22548499],[772.53,2.8853083],[772.97,3.9716322],[773.85,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055190245,[[769.58,1.76963978],[769.56,0.87128631],[769.4,1.1507545],[769.24,1.7261318],[768.99,0.22607752]],[[771.04,0.22584424],[771.13,1.717857],[771.77,2.8853083],[772.08,3.9716322],[773.0,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055228676,[[769.49,0.98607423],[769.2,0.87128631],[769.05,1.1507545],[768.99,0.22607752],[768.89,1.7261318]],[[770.81,1.717857],[771.04,0.22584424],[771.73,2.8853083],[772.13,3.9716322],[772.73,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055239683,[[769.66,2.32761603],[769.32,0.87128631],[769.11,1.1507545],[768.89,1.7261318],[768.13,2.8368801]],[[771.04,0.22584424],[771.26,1.717857],[772.13,2.8853083],[772.56,3.9716322],[773.23,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055291323,[[769.47,0.77927437],[769.29,0.86823522],[769.12,1.1507545],[768.99,0.22607752],[768.95,1.7261318]],[[770.67,1.717857],[771.04,0.22584424],[771.28,2.8853083],[771.6,3.9716322],[772.1,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055331547,[[770.34,0.7403329],[770.17,1.1507545],[770.0,1.7261318],[769.3,2.8368801],[769.08,3.9716322]],[[772.79,0.22538714],[773.98,1.717857],[774.8,2.8853083],[775.17,3.9716322],[775.66,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055343755,[[770.14,0.74082482],[770.06,1.1507545],[769.88,1.7261318],[769.19,2.8368801],[768.83,3.9716322]],[[772.79,0.22538714],[773.57,1.717857],[774.23,2.8853083],[774.56,3.9716322],[775.09,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055395694,[[770.46,2.96087442],[770.16,0.85891349],[769.99,1.1507545],[769.82,1.7261318],[769.14,2.8368801]],[[772.2,1.717857],[772.95,2.8853083],[773.32,3.9716322],[773.37,5.6737603],[773.9,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055428728,[[770.44,3.01296416],[770.37,0.85891349],[770.19,1.1507545],[770.01,1.7261318],[769.99,0.22563118]],[[771.77,0.22563118],[771.95,1.717857],[772.67,2.8853083],[773.04,3.9716322],[773.6,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055477964,[[770.94,0.77657136],[770.45,0.87158603],[770.18,1.1507545],[769.99,0.22563118],[769.9,1.7261318]],[[771.87,0.22562387],[772.18,1.717857],[773.28,2.8853083],[773.96,3.9716322],[774.81,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055516897,[[770.57,0.77201891],[770.5,0.87144829],[770.29,1.1507545],[770.09,1.7261318],[769.24,2.8368801]],[[771.93,1.717857],[772.02,0.22558292],[772.77,2.8853083],[773.03,3.9716322],[773.84,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055530000,[[770.77,0.76400234],[770.64,0.87144829],[770.48,1.1507545],[770.32,1.7261318],[769.66,2.8368801]],[[771.7,1.717857],[772.02,0.22558292],[772.34,2.8853083],[772.66,3.9716322],[773.16,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055584039,[[769.71,2.01195674],[769.68,0.22582445],[769.49,0.87144829],[769.35,1.1507545],[769.2,1.7261318]],[[771.29,1.717857],[771.87,2.8853083],[772.02,0.22558292],[772.2,3.9716322],[772.65,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055613769,[[769.46,2.23722217],[767.55,0.8661078],[767.41,1.1507545],[767.21,1.7261318],[766.66,2.8368801]],[[770.01,1.717857],[770.56,2.8853083],[770.75,3.9716322],[771.18,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055625186,[[767.67,0.22641288],[766.86,0.8661078],[766.72,1.1507545],[766.58,1.7261318]],[[769.47,0.22640994],[769.85,1.717857],[770.42,2.8853083],[770.53,3.9716322],[770.92,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055662112,[[767.51,2.30288393],[767.34,0.8661078],[767.14,1.1507545],[767.09,0.22647256],[766.93,1.7261318]],[[769.47,0.22640994],[769.85,1.717857],[770.67,2.8853083],[770.81,3.9716322],[771.36,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055697447,[[768.14,0.7678453],[767.84,0.86360934],[767.64,1.1507545],[767.45,1.7261318],[766.52,2.8368801]],[[769.68,0.22621493],[770.01,1.717857],[770.95,2.8853083],[771.2,3.9716322],[771.82,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055757597,[[767.98,0.77433889],[767.7,0.87032792],[767.49,1.1507545],[767.28,1.7261318],[767.09,0.22647256]],[[769.53,1.717857],[769.79,0.22630246],[770.08,3.9716322],[770.43,2.8853083],[770.48,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055797022,[[767.94,0.76328334],[767.72,0.87032792],[767.57,1.1507545],[767.43,1.7261318],[766.84,2.8368801]],[[769.3,1.717857],[769.79,0.22630246],[769.88,2.8853083],[770.17,3.9716322],[770.39,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055809030,[[767.94,0.77029754],[767.91,0.87032792],[767.78,1.1507545],[767.64,1.7261318],[767.11,2.8368801]],[[769.41,1.717857],[769.79,0.22630246],[769.93,2.8853083],[770.19,3.9716322],[770.6,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055858174,[[767.07,0.75714627],[766.92,0.87032792],[766.86,0.22673004],[766.75,1.1507545],[766.58,1.7261318]],[[768.48,1.717857],[769.21,2.8853083],[769.45,3.9716322],[769.79,0.22630246],[769.98,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055878687,[[766.89,0.75086233],[766.75,0.86839348],[766.58,1.1578579],[766.42,1.7261318],[765.75,2.8368801]],[[768.66,1.717857],[769.32,2.8853083],[769.65,3.9716322],[769.79,0.22630246],[770.06,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055909104,[[765.32,2.73572254],[765.0,0.22716294],[764.78,0.86808079],[764.58,1.1578579],[764.37,1.7261318]],[[767.34,0.22707253],[767.71,1.717857],[768.52,2.8853083],[768.92,3.9716322],[769.55,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055947836,[[763.99,0.22745247]],[[767.34,0.22707253],[767.95,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754055995080,[[764.54,0.77996498],[764.35,0.86804889],[764.1,1.1578579],[763.86,1.7261318],[763.73,0.22755211]],[[766.51,1.717857],[767.34,0.22707253],[767.49,2.8853083],[768.03,3.9716322],[768.95,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056045511,[[763.17,0.22780758],[763.13,0.8717794],[762.98,1.1578579],[762.83,1.7261318],[762.23,2.8368801]],[[765.49,1.1307259],[765.64,1.717857],[766.24,2.8853083],[766.92,3.9716322],[767.51,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056059734,[[764.12,0.54021879],[763.77,0.86361031],[763.57,1.1514804],[763.36,1.7272206],[763.17,0.22780758]],[[766.31,1.1230163],[766.52,1.6845245],[767.34,3.11238083],[767.75,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056095971,[[762.74,0.86361031],[762.49,1.1514804],[762.3,1.7272206],[761.89,0.22805839],[761.71,2.8368801]],[[764.75,1.1230163],[764.93,1.6845245],[765.76,2.8853083],[766.33,5.6737603],[766.53,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056134603,[[761.92,0.5362504],[761.89,0.22805839],[761.75,0.86656575],[761.57,1.1514804],[761.39,1.7272206]],[[764.04,0.22798966],[764.16,1.1230163],[764.34,1.6845245],[765.45,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056183036,[[760.39,0.52955723],[760.26,0.22864652],[759.12,1.1514804],[758.94,1.7272206],[758.39,2.8368801]],[[762.27,0.84865086],[762.4,0.22844164],[762.46,1.1315344],[762.64,1.6845245],[763.37,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056223569,[[760.28,0.53798281],[760.26,0.22864652],[760.18,0.86527243],[760.03,1.1514804],[759.88,1.7272206]],[[762.01,0.83520834],[762.17,1.1315344],[762.32,1.6845245],[762.4,0.22844164],[762.91,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056235777,[[760.26,0.22864652],[759.95,1.1514804],[759.77,1.7272206],[759.06,2.8368801]],[[761.4,0.83520834],[761.58,1.1315344],[761.76,1.6845245],[762.27,2.8853083],[762.4,0.22844164]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056284422,[[760.18,0.8816248],[760.16,0.54400888],[760.01,0.22882693],[759.98,1.1514804],[759.86,1.7272206]],[[761.29,0.85007425],[761.48,1.1315344],[761.66,1.6845245],[762.37,2.8853083],[762.4,0.22844164]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056333260,[[760.16,0.8816248],[759.97,1.1514804],[759.78,1.7272206],[759.71,0.22880813],[759.1,2.8368801]],[[761.5,0.85007425],[761.69,1.1315344],[761.88,1.6845245],[762.4,0.22844164],[762.65,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056370893,[[758.76,0.8816248],[758.56,1.1514804],[758.47,0.22913957],[758.36,1.7272206],[757.61,2.8368801]],[[760.75,0.85007425],[760.95,1.1315344],[761.16,1.6845245],[762.03,2.8853083],[762.58,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056407520,[[758.15,0.22931775],[758.0,0.8816248],[757.74,1.1514804],[757.48,1.7272206],[756.41,2.8368801]],[[760.06,0.22916523],[760.3,0.85007425],[760.56,1.1315344],[760.82,1.6845245],[761.86,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056425436,[[758.17,0.8816248],[758.15,0.22931775],[757.99,1.1514804],[757.81,1.7272206],[757.1,2.8368801]],[[759.78,0.85007425],[759.95,1.1315344],[760.06,0.22916523],[760.13,1.6845245],[760.84,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056475174,[[758.04,0.22934646],[757.57,0.8816248],[757.34,1.1514804],[757.11,1.7272206],[756.2,2.8368801]],[[759.53,0.85007425],[759.56,0.22934646],[759.76,1.1315344],[759.99,1.6845245],[760.93,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056523007,[[759.08,0.5365053],[758.76,0.8816248],[758.57,1.1514804],[758.39,1.7272206],[757.63,2.8368801]],[[760.86,0.85007425],[761.05,1.1315344],[761.24,1.6845245],[761.85,0.2287803],[761.86,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056526604,[[759.25,0.5365053],[758.84,0.8816248],[758.62,1.1514804],[758.41,1.7272206],[757.55,2.8368801]],[[761.14,0.85007425],[761.35,1.1315344],[761.56,1.6845245],[761.85,0.2287803],[762.42,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056574149,[[759.74,0.8816248],[759.53,1.1514804],[759.32,1.7272206],[758.5,2.8368801],[758.08,3.9716322]],[[761.98,1.1315344],[762.08,0.22865253],[762.19,1.6845245],[763.01,2.8853083],[763.5,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056623484,[[759.78,0.54683491],[759.6,0.8816248],[759.46,1.1514804],[759.31,1.7272206],[758.7,3.06564235]],[[760.93,0.8486391],[761.07,1.1315344],[761.21,1.6845245],[761.61,0.228763],[761.76,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056663921,[[760.23,0.8794781],[760.04,1.1514804],[759.86,1.7272206],[759.12,2.8368801],[758.76,3.9716322]],[[762.0,0.84778146],[762.19,1.1315344],[762.37,1.6845245],[762.44,0.22848364],[763.1,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056678124,[[760.34,0.8794781],[760.15,1.1514804],[759.96,1.7272206],[758.49,2.8368801],[755.38,13.938134]],[[762.16,0.84778146],[762.35,1.1315344],[762.44,0.22848364],[762.54,1.6845245],[763.46,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056710951,[[759.54,0.53940951],[758.03,2.8368801]],[[763.3,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056765205,[[760.83,0.53976425],[760.75,0.87398918],[760.53,1.1514804],[760.31,1.7272206],[759.44,2.8368801]],[[763.03,0.22829627],[763.43,0.84348374],[763.65,1.1315344],[763.87,1.6845245],[764.74,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056814750,[[761.07,0.53834072],[761.04,0.88099184],[760.84,1.1514804],[760.63,1.7272206],[759.79,2.8368801]],[[762.24,0.85358929],[762.44,1.1315344],[762.65,1.6845245],[763.35,0.22823264],[763.47,2.8853083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056817050,[[760.89,0.53861014],[760.82,0.88099184],[760.64,1.1514804],[760.47,1.7272206],[759.77,2.8368801]],[[762.0,0.85358929],[762.17,1.1315344],[762.35,1.6845245],[763.05,2.8853083],[763.35,0.22823264]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056864483,[[760.25,0.53219068],[759.72,0.8792082],[759.57,1.1514804],[759.42,1.7272206],[758.55,2.8368801]],[[762.06,0.84418475],[762.21,1.1315344],[762.36,1.6845245],[763.04,2.8853083],[763.38,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056891309,[[760.26,0.53109126],[760.25,0.8792082],[760.12,1.1514804],[760.0,1.7272206],[759.9,0.22831874]],[[761.78,0.84418475],[761.9,1.1315344],[762.03,1.6845245],[762.52,2.8853083],[762.77,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056950351,[[760.91,0.8792082],[760.75,1.1514804],[760.59,1.7272206],[760.06,2.8368801],[759.91,3.9716322]],[[762.11,0.84418475],[762.27,1.1315344],[762.42,1.6845245],[763.06,2.8853083],[763.08,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754056963563,[[760.56,0.8792082],[760.41,1.1514804],[760.26,1.7272206],[759.67,2.8368801],[759.36,3.9716322]],[[761.9,0.84418475],[762.05,1.1315344],[762.2,1.6845245],[762.81,2.8853083],[763.11,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057002096,[[759.52,0.53105454],[759.18,0.87725835],[759.01,1.1514804],[758.85,1.7272206],[758.18,2.8368801]],[[761.46,0.84801454],[761.62,1.1315344],[761.79,1.6845245],[762.36,2.8853083],[762.63,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057056345,[[760.48,0.75659947],[760.34,1.1514804],[760.18,1.7272206],[759.26,2.8368801],[758.85,3.9716322]],[[762.2,0.22860596],[762.92,1.6845245],[763.87,2.8853083],[764.3,3.9716322],[764.9,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057101186,[[760.53,0.75885396],[760.0,1.1514804],[759.73,1.7272206],[758.66,2.8368801],[758.12,3.9716322]],[[762.64,1.6845245],[763.39,0.22836444],[763.57,3.9716322],[763.75,2.8853083],[763.77,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057138220,[[761.21,0.86267165],[760.99,1.1514804],[760.77,1.7272206],[760.26,0.22813539],[759.89,2.8368801]],[[764.62,1.68184926],[764.76,0.22784934],[765.54,2.8197126],[765.99,3.9716322],[766.69,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057151124,[[761.53,0.77701833],[761.33,0.86267165],[761.15,1.1514804],[760.96,1.7272206],[760.22,2.8368801]],[[764.76,0.22784934],[765.56,2.8197126],[765.9,3.9716322],[765.92,5.6737603],[766.94,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057190357,[[762.73,0.75759426],[762.71,0.86267165],[762.56,1.1514804],[762.41,1.7272206],[761.81,2.8368801]],[[764.97,0.22771441],[765.24,1.66293811],[765.84,2.8197126],[766.12,3.9716322],[766.52,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057236577,[[764.45,0.75302586],[764.4,0.86267165],[764.27,1.1514804],[764.14,1.7272206],[763.62,2.8368801]],[[766.26,0.22727941],[766.64,1.66293811],[767.16,2.8197126],[767.42,3.9716322],[767.77,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057252288,[[764.48,0.75346378],[764.26,0.86267165],[764.04,1.1514804],[763.82,1.7272206],[762.92,2.8368801]],[[766.59,0.22718],[767.25,1.66293811],[768.11,5.6737603],[768.14,2.8197126],[768.56,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057291022,[[765.3,0.86137661],[765.14,1.1514804],[764.97,1.7272206],[764.29,2.8368801]],[[766.85,0.2270866],[767.07,1.66293811],[767.73,2.8197126],[768.13,3.9716322],[768.66,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057340657,[[766.1,0.75320656],[765.99,0.86137661],[765.76,1.1514804],[765.53,1.7272206],[765.13,2.8368801]],[[767.67,0.22682166],[768.32,1.66293811],[768.68,2.8197126],[769.0,3.9716322],[769.58,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057378794,[[766.6,0.74948118],[766.33,0.86137661],[766.15,1.1514804],[765.97,1.7272206],[765.25,2.8368801]],[[768.16,0.22670345],[768.45,1.66293811],[769.18,2.8197126],[769.54,3.9716322],[770.26,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057420325,[[766.84,0.76621174],[766.72,0.87458365],[766.53,1.1514804],[766.34,1.7272206],[765.57,2.8368801]],[[768.18,1.66293811],[768.42,0.22665546],[768.95,2.8197126],[769.21,3.9716322],[769.79,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057442149,[[767.33,0.76356706],[767.18,0.87371963],[767.02,1.1514804],[766.85,1.7272206],[766.2,2.8368801]],[[768.62,1.66293811],[768.92,0.22657799],[769.26,2.8197126],[769.59,3.9716322],[770.09,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057479679,[[767.87,0.75894176],[767.78,0.87371963],[767.61,1.1514804],[767.44,1.7272206],[766.77,2.8368801]],[[769.5,1.66293811],[770.17,2.8197126],[770.42,0.22617964],[770.43,3.9716322],[770.93,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057529825,[[768.94,0.76249676],[768.67,0.87371963],[768.49,1.1514804],[768.31,1.7272206],[767.59,2.8368801]],[[770.84,1.66293811],[770.91,0.22605623],[771.53,2.8197126],[771.79,3.9716322],[772.53,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057549037,[[768.0,0.87371963],[767.87,1.1514804],[767.21,2.8368801],[767.03,3.9716322]],[[769.48,1.14559137],[769.61,1.66293811],[770.23,2.8197126],[770.4,3.9716322],[770.91,0.22605623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057581869,[[768.42,0.74877827],[768.37,0.87371963],[768.22,1.1514804],[768.06,1.7272206],[767.42,2.8368801]],[[770.24,1.66293811],[770.85,2.8197126],[770.91,0.22605623],[771.59,3.9716322],[771.69,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057630808,[[768.66,0.75594699],[768.54,0.87371963],[768.33,1.1514804],[768.12,1.7272206],[767.27,2.8368801]],[[770.29,1.66293811],[770.91,0.22605623],[771.12,2.8197126],[771.47,3.9716322],[772.14,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057669841,[[768.29,0.74860403],[768.23,0.87371963],[768.04,1.1514804],[767.84,1.7272206],[767.27,2.8368801]],[[770.3,1.66293811],[770.85,2.8197126],[770.91,0.22605623],[771.18,3.9716322],[771.6,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057719683,[[768.82,0.75076806],[768.63,0.86836378],[768.49,1.1514804],[768.34,1.7272206],[767.75,2.8368801]],[[770.05,1.66293811],[770.12,0.22612233],[770.62,2.8197126],[771.16,3.9716322],[771.68,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057732396,[[768.42,0.75277932],[768.33,0.87045006],[768.19,1.1514804],[768.06,1.7272206],[767.51,2.8368801]],[[769.48,1.66293811],[770.13,2.8197126],[770.24,0.22610323],[770.31,3.9716322],[770.73,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057770925,[[767.99,1.62057011],[767.81,1.1514804],[767.62,1.7272206],[766.88,2.8368801]],[[769.7,1.66293811],[770.24,0.22610323],[770.42,2.8197126],[770.79,3.9716322],[771.32,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057819162,[[769.06,0.74257036],[768.86,0.86210146],[768.67,1.1514804],[768.47,1.7272206],[767.76,3.06280278]],[[770.82,0.22592268],[771.12,1.66293811],[771.98,2.8197126],[772.37,3.9716322],[772.98,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057832278,[[769.47,0.74383567],[769.25,0.86210146],[769.1,1.1514804],[768.94,1.7272206],[768.16,2.8368801]],[[770.82,0.22592268],[770.92,1.66293811],[771.53,2.8197126],[771.97,3.9716322],[772.59,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057888529,[[769.46,0.75278185],[769.3,0.87246336],[769.07,1.1514804],[768.83,1.7272206],[767.9,2.8368801]],[[770.82,0.22592268],[770.92,1.66293811],[771.86,2.8197126],[772.33,3.9716322],[773.06,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057921453,[[769.97,0.75169097],[769.58,0.87246336],[769.24,1.1514804],[768.9,1.7272206],[767.54,2.8368801]],[[771.15,0.22581786],[772.85,5.6737603],[773.0,2.8197126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754057957775,[[769.44,0.75096518],[769.33,0.87246336],[769.1,1.1514804],[768.88,1.7272206],[768.2,2.8368801]],[[771.08,1.66293811],[771.67,0.22570216],[771.98,2.8197126],[772.43,3.9716322],[773.12,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058007621,[[769.62,0.74987963],[769.55,0.86895976],[769.4,1.1514804],[769.25,1.7272206],[768.63,2.8368801]],[[771.17,1.66293811],[771.67,0.22570216],[771.69,2.8197126],[771.94,3.9716322],[772.2,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058020125,[[769.93,0.75116472],[769.84,0.86895976],[769.64,1.1514804],[769.43,1.7272206],[768.63,2.8368801]],[[771.67,0.22570216],[771.9,1.66293811],[772.7,2.8197126],[773.11,3.9716322],[773.75,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058068271,[[771.01,0.73829456],[770.99,0.86895976],[770.8,1.1514804],[770.62,1.7272206],[769.53,2.8368801]],[[772.8,0.22533314],[773.53,1.66293811],[774.55,2.8197126],[774.74,5.6737603],[775.01,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058105288,[[770.98,0.74941067],[770.87,0.86895976],[770.73,1.1514804],[770.59,1.7272206],[769.99,2.8368801]],[[772.31,1.66293811],[772.86,2.8197126],[773.12,0.22523762],[773.14,3.9716322],[773.59,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058144031,[[771.34,0.86895976],[771.2,1.1514804],[771.06,1.7272206],[770.5,2.8368801],[769.79,5.6737603]],[[773.12,1.66293811],[773.32,0.22518806],[773.76,2.8197126],[773.95,3.9716322],[774.39,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058156738,[[771.28,0.74637315],[771.05,0.86895976],[770.86,1.1514804],[770.67,1.7272206],[769.9,2.8368801]],[[773.04,1.66293811],[773.32,0.22518806],[773.82,2.8197126],[774.21,3.9716322],[774.81,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058207379,[[771.34,0.74887468],[771.31,0.86895976],[771.12,1.1514804],[770.94,1.7272206],[770.18,2.8368801]],[[772.68,1.66293811],[773.32,0.22518806],[773.4,2.8197126],[773.77,3.9716322],[774.31,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058252520,[[771.8,0.86895976],[771.65,1.1514804],[771.5,1.7272206],[770.76,2.8368801],[770.41,3.9716322]],[[773.51,0.22513343],[773.64,1.15449637],[773.79,1.66293811],[774.39,2.8197126],[774.89,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058299662,[[771.84,0.85880033],[771.65,1.1514804],[771.45,1.7272206],[770.69,2.8368801],[770.12,3.9716322]],[[773.08,1.15449637],[773.28,1.66293811],[773.51,0.22513343],[774.06,2.8197126],[774.65,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058313562,[[771.43,0.8624002],[771.2,1.1514804],[770.96,1.7272206],[770.03,2.8368801],[769.58,3.9716322]],[[772.88,1.15449637],[773.12,1.66293811],[773.71,0.22513343],[774.06,2.8197126],[774.5,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058356696,[[770.83,0.8624002],[770.49,1.1514804],[770.14,1.7272206],[768.75,2.8368801],[768.06,3.9716322]],[[772.89,1.15449637],[773.24,1.66293811],[773.71,0.22513343],[774.63,2.8197126],[775.23,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058395331,[[771.67,0.85879129],[771.48,1.1514804],[771.3,1.7272206],[770.55,2.8368801],[770.17,3.9716322]],[[773.23,1.15449637],[773.41,1.66293811],[773.71,0.22513343],[774.16,2.8197126],[774.53,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058453477,[[772.46,0.75921737],[772.09,0.85868961],[771.83,1.1514804],[771.57,1.7272206],[770.52,2.8368801]],[[774.1,0.22496752],[774.23,1.66293811],[775.29,2.8197126],[775.91,3.9716322],[776.73,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058466990,[[771.88,0.75638459],[771.79,0.85868961],[771.58,1.1514804],[771.37,1.7272206],[770.49,2.8368801]],[[773.63,1.66293811],[774.1,0.22496752],[774.51,2.8197126],[774.95,3.9716322],[775.56,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058516839,[[772.14,0.74785812],[772.06,0.85449322],[771.9,1.1514804],[771.74,1.7272206],[771.09,2.8368801]],[[773.55,1.66293811],[774.1,0.22496752],[774.2,2.8197126],[774.52,3.9716322],[774.92,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058556078,[[771.57,0.74662523],[771.5,0.85449322],[771.29,1.1514804],[771.08,1.7272206],[770.25,2.8368801]],[[773.16,1.66293811],[773.89,2.8197126],[774.1,0.22496752],[774.28,3.9716322],[774.88,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058583609,[[771.94,0.74556847],[771.78,0.85702973],[771.63,1.1514804],[771.48,1.7272206],[770.88,2.8368801]],[[773.04,1.66293811],[773.66,2.8197126],[773.94,3.9716322],[774.1,0.22496752],[774.41,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058618428,[[772.14,0.74549159],[771.97,0.85702973],[771.81,1.1514804],[771.65,1.7272206],[771.31,0.22519389]],[[773.24,1.66293811],[773.88,2.8197126],[774.1,0.22496752],[774.2,3.9716322],[774.58,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058657857,[[771.95,0.7399399],[771.71,0.85702973],[771.48,1.1514804],[771.31,0.22519389],[771.25,1.7272206]],[[773.64,1.66293811],[773.8,0.22501916],[774.81,2.8197126],[775.53,3.9716322],[776.33,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058709289,[[770.9,0.73247418],[770.73,0.84822316],[770.71,0.22555587],[770.6,1.1514804],[770.47,1.7272206]],[[772.89,1.66293811],[773.41,2.8197126],[773.67,3.9716322],[773.8,0.22501916],[774.75,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058749215,[[771.32,0.84822316],[771.1,1.1514804],[770.89,1.7272206],[770.02,2.8368801],[769.6,3.9716322]],[[772.89,1.1521947],[773.1,1.66293811],[773.8,0.22501916],[773.96,2.8197126],[774.39,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058773431,[[771.41,0.84822316],[771.22,1.1514804],[771.02,1.7272206],[770.25,2.8368801],[769.87,3.9716322]],[[772.69,1.1521947],[772.88,1.66293811],[773.67,2.8197126],[773.8,0.22501916],[774.05,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058820469,[[772.05,0.84822316],[771.9,1.1514804],[771.75,1.7272206],[771.16,2.8368801],[770.85,3.9716322]],[[773.93,1.1521947],[774.08,1.66293811],[774.15,0.22497261],[774.67,2.8197126],[774.96,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058859894,[[773.09,0.72722169],[772.84,0.84822316],[772.67,1.1514804],[772.5,1.7272206],[771.82,2.8368801]],[[774.45,1.66293811],[774.47,0.22484687],[775.12,2.8197126],[775.46,3.9716322],[776.0,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058912443,[[772.3,0.72886745],[772.01,0.83593744],[771.81,1.1514804],[771.62,1.7272206],[770.85,2.8368801]],[[773.95,1.66293811],[774.65,0.22480693],[774.68,2.8197126],[775.07,3.9716322],[775.67,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058940466,[[771.88,1.55887798],[771.79,0.22481782],[771.72,1.1514804],[771.57,1.7272206],[770.94,2.8368801]],[[774.28,1.66293811],[774.65,0.22480693],[774.92,2.8197126],[775.22,3.9716322],[775.71,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754058966583,[[771.89,0.83170171],[771.84,0.72949743],[771.79,0.22481782],[771.73,1.1514804],[771.56,1.7272206]],[[773.64,1.66293811],[774.26,2.8197126],[774.48,3.9716322],[774.65,0.22480693],[774.98,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059016527,[[772.29,0.22492607],[772.03,0.72888116],[771.75,0.83170171],[771.56,1.1514804],[771.38,1.7272206]],[[773.8,1.66293811],[774.17,0.22492607],[774.54,2.8197126],[774.92,3.9716322],[775.49,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059058149,[[771.4,0.22536744],[770.57,0.83170171],[770.55,0.72363448],[770.4,1.1514804],[770.23,1.7272206]],[[773.11,1.66293811],[773.94,2.8197126],[774.17,0.22492607],[774.31,3.9716322],[775.06,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059070954,[[771.07,0.22549229],[770.58,0.72841461],[770.54,0.83170171],[770.38,1.1514804],[770.23,1.7272206]],[[772.5,1.66293811],[773.12,2.8197126],[773.44,3.9716322],[773.92,5.6737603],[774.17,0.22492607]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059135909,[[770.15,0.22581127],[769.81,0.73271163],[769.51,0.84293019],[769.27,1.1514804],[769.04,1.7272206]],[[771.65,1.66293811],[772.59,2.8197126],[773.06,3.9716322],[773.71,5.6737603],[773.81,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059157234,[[769.42,0.2259799],[769.11,0.72570245],[768.81,0.84293019],[768.63,1.1514804],[768.45,1.7272206]],[[771.39,1.66293811],[772.11,2.8197126],[772.47,3.9716322],[773.06,5.6737603],[774.89,11.615111]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059206870,[[768.13,0.73551164],[768.05,0.22636428],[767.93,0.83756675],[767.69,1.1514804],[767.45,1.7272206]],[[770.6,1.66293811],[771.57,2.8197126],[772.06,3.9716322],[773.08,5.6737603],[774.2,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059245896,[[768.05,0.22636428],[767.66,1.1514804],[767.5,1.7272206]],[[769.68,1.66293811],[769.8,0.22625758],[770.37,2.8197126],[770.71,3.9716322],[771.26,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059256206,[[768.05,0.22636428],[767.64,0.85624191],[767.44,1.1514804],[767.24,1.7272206],[766.45,2.8368801]],[[768.99,1.15672781],[769.18,1.66293811],[769.8,0.22625758],[769.97,2.8197126],[770.43,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059314560,[[768.2,0.73270924],[767.86,0.85624191],[767.66,1.1514804],[767.58,0.22653448],[767.46,1.7272206]],[[769.8,0.22625758],[769.85,1.66293811],[770.69,2.8197126],[771.22,3.9716322],[771.88,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059352394,[[768.63,1.59271163],[768.43,1.1514804],[768.22,1.7272206],[767.58,0.22653448],[766.99,3.9716322]],[[770.04,0.22615392],[770.23,1.66293811],[771.03,2.8197126],[771.44,3.9716322],[771.77,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059401136,[[768.69,0.73247104],[768.48,0.84420572],[768.27,1.1514804],[768.05,1.7272206],[767.58,0.22653448]],[[770.44,1.66293811],[770.46,0.2259953],[771.3,2.8197126],[771.57,3.9716322],[772.32,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059403139,[[768.78,0.73247104],[768.45,0.84420572],[768.23,1.1514804],[768.05,1.7272206],[767.58,0.22653448]],[[770.28,1.66293811],[770.46,0.2259953],[771.04,2.8197126],[771.62,3.9716322],[772.4,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059443574,[[768.78,0.73292498],[768.58,0.84420572],[768.4,1.1514804],[768.22,1.7272206],[767.5,2.8368801]],[[770.77,1.66293811],[770.83,0.22588382],[771.49,2.8197126],[771.84,3.9716322],[772.4,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059502234,[[768.68,1.58680288],[768.51,1.1514804],[768.35,1.7272206],[768.08,0.22617597]],[[770.09,1.66293811],[770.76,2.8197126],[770.83,0.22588382],[771.09,3.9716322],[771.61,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059539965,[[769.41,0.72844246],[769.26,0.84420572],[769.12,1.1514804],[768.98,1.7272206],[768.4,2.8368801]],[[771.09,0.22582812],[771.48,1.66293811],[772.04,2.8197126],[772.28,3.9716322],[772.71,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059552382,[[770.09,0.72844246],[769.75,0.84420572],[769.53,1.1514804],[769.32,1.7272206],[768.49,2.8368801]],[[771.8,0.22559169],[772.44,1.66293811],[773.31,2.8197126],[773.95,3.9716322],[774.64,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059603107,[[769.88,0.73518248],[769.82,0.84420572],[769.67,1.1514804],[769.53,1.7272206],[768.98,2.8368801]],[[771.37,1.66293811],[771.9,0.2255778],[771.94,2.8197126],[772.22,3.9716322],[772.66,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059624423,[[770.05,0.73602331],[769.86,0.84709287],[769.66,1.1514804],[769.46,1.7272206],[768.68,2.8368801]],[[771.59,1.66293811],[771.9,0.2255778],[772.39,2.8197126],[772.78,3.9716322],[773.42,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059689768,[[769.08,1.1514804],[768.89,1.7272206],[768.26,2.8368801]],[[770.71,1.66293811],[771.34,2.8197126],[771.66,3.9716322],[771.9,0.2255778],[772.16,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059691778,[[769.3,0.73617182],[769.14,0.84709287],[768.97,1.1514804],[768.79,1.7272206],[768.22,2.8368801]],[[770.71,1.66293811],[771.39,2.8197126],[771.72,3.9716322],[771.9,0.2255778],[772.24,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059740527,[[768.91,0.22617597],[768.52,0.73343212],[768.42,0.84709287],[768.24,1.1514804],[768.05,1.7272206]],[[770.52,1.66293811],[771.25,2.8197126],[771.31,3.9716322],[771.9,0.2255778],[772.0,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059787574,[[768.55,0.7344607],[768.37,0.84352614],[768.27,0.22629436],[768.24,1.1514804],[768.11,1.7272206]],[[769.82,1.66293811],[770.09,0.22610102],[770.4,2.8197126],[770.65,3.9716322],[771.05,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059825409,[[769.12,0.73499056],[769.02,0.84352614],[768.87,1.1514804],[768.73,1.7272206],[768.27,0.22629436]],[[770.51,0.22599677],[770.74,1.66293811],[771.34,2.8197126],[771.63,3.9716322],[771.98,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059837933,[[768.93,0.73987528],[768.74,0.84352614],[768.59,1.1514804],[768.45,1.7272206],[768.27,0.22629436]],[[770.17,1.66293811],[770.51,0.22599677],[770.79,2.8197126],[771.06,3.9716322],[771.5,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059887264,[[768.42,0.74250581],[768.27,0.22629436],[768.15,0.85526438],[767.99,1.1514804],[767.84,1.7272206]],[[769.76,1.66293811],[770.38,2.8197126],[770.51,0.22599677],[770.72,3.9716322],[771.17,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059925595,[[768.27,0.22629436],[768.14,0.74315276],[767.9,0.8576739],[767.72,1.1514804],[767.54,1.7272206]],[[769.68,1.66293811],[770.4,2.8197126],[770.51,0.22599677],[770.76,3.9716322],[771.8,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754059966837,[[768.68,0.74712634],[768.54,0.22618405],[768.51,0.8576739],[768.38,1.1514804],[768.25,1.7272206]],[[769.71,1.66293811],[770.24,2.8197126],[770.51,4.19762897],[771.09,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060011776,[[768.54,0.22618405],[768.27,0.75271605],[768.23,0.8576739],[768.06,1.1514804],[767.89,1.7272206]],[[769.57,1.66293811],[770.27,2.8197126],[770.51,0.22599677],[770.6,3.9716322],[771.59,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060025190,[[768.42,0.75085174],[768.39,0.22633484],[768.08,0.86448017],[767.87,1.1514804],[767.69,1.7272206]],[[769.86,1.66293811],[770.6,2.8197126],[770.99,3.9716322],[771.41,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060076825,[[768.52,0.75328616],[768.48,0.86448017],[768.39,0.22633484],[768.33,1.1514804],[768.18,1.7272206]],[[769.78,1.66293811],[769.98,0.22614804],[770.38,2.8197126],[770.68,3.9716322],[771.51,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060090538,[[768.81,0.75368678],[768.7,0.86448017],[768.56,1.1514804],[768.42,1.7272206],[768.39,0.22633484]],[[769.9,1.66293811],[770.05,0.22613555],[770.32,2.8197126],[770.57,3.9716322],[771.66,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060131068,[[768.71,0.75121508],[768.51,0.86448017],[768.39,0.22633484],[768.29,1.1514804],[768.06,1.7272206]],[[770.17,1.66293811],[770.31,0.22604375],[771.07,2.8197126],[771.51,3.9716322],[772.22,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060170998,[[768.69,0.75017593],[768.58,0.86826645],[768.44,1.1514804],[768.39,0.22633484],[768.3,1.7272206]],[[769.97,1.66293811],[770.46,0.22603274],[770.53,2.8197126],[770.79,3.9716322],[771.23,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060222227,[[766.96,0.22664882],[766.47,0.74379565],[766.19,0.86822481],[765.94,1.1514804],[765.69,1.7272206]],[[768.79,0.22653079],[769.37,1.66293811],[770.36,2.8197126],[770.73,3.9716322],[771.66,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060272360,[[766.26,0.2269252],[765.8,0.74984765],[765.69,0.86822481],[765.49,1.1514804],[765.29,1.7272206]],[[767.76,1.66293811],[768.57,2.8197126],[768.79,0.22653079],[768.97,3.9716322],[769.72,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060278864,[[766.26,0.2269252],[765.68,0.751257],[765.66,0.86822481],[765.44,1.1514804],[765.22,1.7272206]],[[767.74,1.66293811],[768.63,2.8197126],[768.79,0.22653079],[769.05,3.9716322],[769.11,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060328087,[[766.26,0.2269252],[765.98,0.87213047],[765.82,1.1514804],[765.66,1.7272206],[764.92,2.8368801]],[[767.07,1.15445591],[767.23,1.66293811],[767.86,2.8197126],[768.2,3.9716322],[768.7,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060392355,[[766.38,0.87213047],[766.26,0.2269252],[766.2,1.1514804],[766.02,1.7272206],[765.32,2.8368801]],[[767.49,1.15445591],[767.66,1.66293811],[768.34,2.8197126],[768.69,3.9716322],[769.21,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060438579,[[766.6,0.86973617],[766.46,1.1514804],[766.32,1.7272206],[766.26,0.2269252],[765.77,2.8368801]],[[767.91,1.15445591],[768.04,1.66293811],[768.13,0.2266717],[768.58,2.8197126],[769.02,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060454499,[[766.89,0.87295242],[766.71,1.1514804],[766.53,1.7272206],[766.26,0.2269252],[765.82,2.8368801]],[[768.21,1.15445591],[768.39,1.66293811],[768.46,0.22660159],[769.1,2.8197126],[769.46,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060498031,[[766.25,0.2269585],[766.13,0.8733647],[765.98,1.1514804],[765.83,1.7272206],[765.22,2.8368801]],[[767.73,1.15445591],[767.88,1.66293811],[768.46,0.22660159],[768.49,2.8197126],[768.8,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060554482,[[765.93,0.86913063],[765.79,1.1514804],[765.66,1.7272206],[765.38,0.22720299],[765.13,2.8368801]],[[767.48,1.15445591],[767.61,1.66293811],[768.13,2.8197126],[768.33,3.9716322],[768.46,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060604532,[[766.35,0.75051567],[766.08,0.87061478],[765.91,1.1514804],[765.74,1.7272206],[765.38,0.22720299]],[[767.44,1.66293811],[768.2,2.8197126],[768.46,0.22660159],[768.56,3.9716322],[769.12,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060644065,[[765.51,0.75338682],[765.49,0.87061478],[765.34,1.1514804],[765.2,1.7272206],[764.62,2.8368801]],[[766.97,1.66293811],[767.55,2.8197126],[767.84,3.9716322],[768.35,5.6737603],[768.46,0.22660159]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060671583,[[765.82,0.75298613],[765.55,0.87298708],[765.4,1.1514804],[765.25,1.7272206],[764.36,2.8368801]],[[766.8,1.66293811],[767.07,0.22699328],[767.71,2.8197126],[768.14,3.9716322],[768.73,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060697603,[[765.38,0.22720299],[765.21,0.75567284],[765.02,0.87298708],[764.85,1.1514804],[764.67,1.7272206]],[[766.47,1.66293811],[767.07,0.22699328],[767.18,2.8197126],[767.48,3.9716322],[768.0,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060747254,[[764.65,0.74427407],[764.34,0.86167525],[764.12,1.1514804],[763.91,0.22763175],[763.9,1.7272206]],[[767.07,0.22699328],[767.14,1.66293811],[768.03,2.8197126],[768.18,3.9716322],[768.77,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060760562,[[764.12,0.74820976],[763.91,0.22763175],[763.88,0.86167525],[763.68,1.1514804],[763.47,1.7272206]],[[766.34,1.66293811],[767.07,0.22699328],[767.17,2.8197126],[767.44,3.9716322],[768.07,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060798895,[[764.35,0.75376602],[764.29,0.86927685],[764.11,1.1514804],[763.94,1.7272206],[763.91,0.22763175]],[[766.08,1.66293811],[766.75,2.8197126],[767.07,0.22699328],[767.1,3.9716322],[767.57,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060852446,[[764.29,0.75426404],[764.2,0.86927685],[764.05,1.1514804],[763.91,0.22763175],[763.9,1.7272206]],[[765.86,1.66293811],[766.47,2.8197126],[766.79,3.9716322],[767.07,0.22699328],[767.27,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060897080,[[764.4,0.75599966],[764.32,0.87359915],[764.16,1.1514804],[764.01,1.7272206],[763.91,0.22763175]],[[765.58,1.66293811],[765.8,0.22737147],[766.19,2.8197126],[766.43,3.9716322],[766.86,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060936019,[[764.23,0.75707123],[764.2,0.22744057],[764.03,0.87682304],[763.87,1.1514804],[763.7,1.7272206]],[[765.48,1.66293811],[765.92,0.22732989],[766.15,2.8197126],[766.49,3.9716322],[767.16,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060947929,[[764.2,0.22744057],[763.87,0.75601332],[763.63,0.87682304],[763.45,1.1514804],[763.27,1.7272206]],[[765.3,1.66293811],[765.92,0.22732989],[766.04,2.8197126],[766.4,3.9716322],[766.97,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754060985559,[[763.88,0.22765185],[763.43,0.87682304],[763.25,1.1514804],[763.07,1.7272206]],[[765.04,1.66293811],[765.37,0.943],[765.67,2.8197126],[765.92,0.22732989],[766.05,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061034789,[[762.55,0.22804345],[762.24,0.74881536],[762.04,0.87826213],[761.88,1.1514804],[761.71,1.7272206]],[[764.55,1.66293811],[764.72,1.264],[765.23,2.8197126],[765.42,3.9716322],[765.97,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061048196,[[762.72,0.74948739],[762.55,0.22804345],[762.5,0.8667069],[762.33,1.1514804],[762.17,1.7272206]],[[764.77,1.66293811],[764.87,1.38],[765.47,2.8197126],[766.06,5.6737603],[766.59,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061084828,[[762.82,0.75871807],[762.68,0.87856846],[762.55,0.22804345],[762.53,1.17046646],[762.38,1.7272206]],[[763.94,1.66293811],[764.48,1.338],[764.53,2.8197126],[764.83,3.9716322],[765.29,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061132878,[[763.63,0.87856846],[763.57,0.75132583],[763.48,1.17046646],[763.33,1.7272206],[762.72,2.8368801]],[[764.75,1.08],[765.13,0.22760867],[765.72,1.66293811],[766.46,2.8197126],[766.79,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061159901,[[764.01,0.75226662],[763.97,0.87856846],[763.82,1.17046646],[763.66,1.7272206],[763.05,2.8368801]],[[765.12,1.196],[765.31,0.22753947],[765.45,1.66293811],[766.06,2.8197126],[766.21,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061217959,[[764.57,0.75223681],[764.5,0.87209184],[764.35,1.17046646],[764.21,1.7272206],[763.61,2.8368801]],[[766.18,0.22730613],[766.25,1.66293811],[766.9,2.8197126],[767.29,3.9716322],[767.42,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061230369,[[764.02,0.75274098],[763.97,0.87209184],[763.82,1.17046646],[763.68,1.7272206],[763.31,0.2274889]],[[765.7,1.66293811],[766.18,0.22730613],[766.28,2.8197126],[766.56,3.9716322],[767.0,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061268605,[[764.67,0.75334429],[764.42,0.87314187],[764.24,1.17046646],[764.05,1.7272206],[763.32,2.8368801]],[[766.04,1.66293811],[766.07,0.91],[766.18,0.22730613],[766.8,2.8197126],[767.17,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061320140,[[763.77,0.87742241],[763.65,1.17046646],[763.48,1.7272206],[763.31,0.2274889]],[[765.17,1.073],[765.32,1.66293811],[765.92,2.8197126],[766.18,0.22730613],[766.21,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061341961,[[763.89,0.75482425],[763.88,0.87742241],[763.7,1.17046646],[763.53,1.7272206],[763.31,0.2274889]],[[764.96,1.193],[765.59,1.66293811],[766.3,2.8197126],[766.65,3.9716322],[767.42,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061370486,[[764.41,0.74911593],[764.32,0.86876312],[764.19,1.17046646],[764.07,1.7272206],[763.56,2.8368801]],[[766.06,0.862],[766.28,1.66293811],[766.99,3.9716322],[767.38,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061419747,[[764.0,0.75483708],[763.86,0.87294746],[763.71,1.17046646],[763.65,0.22759304],[763.56,1.7272206]],[[764.99,1.059],[765.04,0.22759304],[765.52,1.66293811],[766.1,2.8197126],[766.4,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061458181,[[762.62,0.2280158],[762.03,0.74906548],[761.94,0.87213164],[761.76,1.17046646],[761.58,1.7272206]],[[764.42,1.66293811],[764.82,1.112],[765.04,0.22759304],[765.13,2.8197126],[765.59,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061498417,[[761.42,0.22832548],[760.89,0.74809556],[760.74,0.87213164],[760.58,1.17046646],[760.41,1.7272206]],[[763.38,1.66293811],[763.92,1.182],[764.0,2.8197126],[764.3,3.9716322],[764.8,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061520630,[[760.91,0.22847464],[760.58,0.75259641],[760.38,0.87213164],[760.2,1.17046646],[760.02,1.7272206]],[[762.73,1.66293811],[763.04,1.26],[763.4,2.8197126],[763.79,3.9716322],[764.22,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061561272,[[760.66,0.87213164],[760.46,1.17046646],[760.26,1.7272206],[759.88,0.22880813],[759.45,2.8368801]],[[761.76,0.977],[762.94,1.12574387],[763.14,1.66293811],[763.86,2.8197126],[764.24,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061610905,[[760.1,0.87213164],[759.93,1.17046646],[759.88,0.22880813],[759.76,1.7272206],[759.05,2.8368801]],[[762.56,1.0],[762.99,2.8197126]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061657250,[[760.5,0.7622818],[760.16,1.10081196],[759.96,1.17046646],[759.77,1.7272206],[759.01,2.8368801]],[[761.59,0.22865703],[761.89,1.66293811],[762.66,2.8197126],[763.05,3.9716322],[764.75,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061679061,[[760.19,0.22873293],[759.92,0.87213164],[759.75,1.17046646],[759.58,1.7272206]],[[761.37,0.993],[761.38,0.22866154],[761.42,1.66293811],[762.17,2.8197126],[762.52,3.9716322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061711180,[[759.71,0.76192894],[759.36,0.88030156],[759.16,1.1737354],[758.97,1.7606031]],[[761.2,1.6998986],[761.37,0.993],[761.38,0.22866154],[761.59,2.8331644],[761.89,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061750815,[[758.42,0.22919994],[758.25,0.7580932],[757.94,0.88030156],[757.71,1.1737354],[757.47,1.7606031]],[[760.35,1.6998986],[760.6,0.847],[761.29,3.9664302],[761.38,0.22866154],[761.57,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061800747,[[758.8,0.76046847],[758.79,0.88030156],[758.7,0.22909055],[758.62,1.1737354],[758.46,1.7606031]],[[760.16,1.23],[760.3,0.2290227],[760.61,1.6998986],[761.48,2.8331644],[761.87,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061813658,[[758.71,0.76127729],[758.7,0.22909055],[758.56,0.88030156],[758.43,1.1737354],[758.31,1.7606031]],[[760.16,2.9298986],[760.3,0.2290227],[760.6,2.8331644],[760.92,3.9664302],[761.17,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061865106,[[758.54,0.22925581],[758.22,0.88030156],[758.07,1.1737354],[757.91,1.7606031],[757.28,2.9343385]],[[759.69,1.1445334],[759.83,0.22917126],[759.84,1.6998986],[760.47,2.8331644],[760.78,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061901438,[[758.49,0.87941826],[758.33,1.1737354],[758.26,0.22934948],[758.17,1.7606031]],[[759.83,0.22917126],[759.94,0.756],[760.18,1.6998986],[760.81,2.8331644],[761.16,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061951382,[[759.38,0.75487581],[759.16,0.87429622],[758.99,1.1737354],[758.82,1.7606031],[758.12,2.9343385]],[[760.99,1.087],[761.0,0.22886907],[761.29,1.6998986],[761.98,2.8331644],[762.33,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061953585,[[759.49,0.75487581],[759.19,0.87429622],[758.99,1.1737354],[758.78,1.7606031],[757.95,2.9343385]],[[760.99,1.087],[761.0,0.22886907],[761.41,1.6998986],[762.24,2.8331644],[762.65,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754061993213,[[759.65,0.76620115],[759.45,0.87429622],[759.24,1.1737354],[759.02,1.7606031],[758.15,2.9343385]],[[760.99,1.141],[761.0,0.22886907],[761.1,1.6998986],[761.97,2.8331644],[762.4,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062039058,[[760.42,0.76476997],[760.34,0.87429622],[760.16,1.1737354],[759.97,1.7606031],[759.32,2.9343385]],[[760.53,1.104],[761.64,0.22870212],[762.29,1.6998986],[762.85,2.8331644],[763.19,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062089811,[[760.28,0.76677661],[760.14,0.8723427],[759.99,1.1737354],[759.84,1.7606031],[759.24,2.9343385]],[[761.67,1.6998986],[762.26,2.8331644],[762.28,0.747],[762.29,0.22844989],[762.56,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062103221,[[760.58,0.76705241],[760.44,0.8723427],[760.28,1.1737354],[760.12,1.7606031],[759.44,2.9343385]],[[761.97,1.6998986],[762.28,0.747],[762.29,0.22844989],[762.62,2.8331644],[762.94,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062141642,[[759.51,0.7551291],[759.42,0.22889015],[759.4,0.8723427],[759.22,1.1737354],[759.06,1.7606031]],[[760.92,0.2288006],[761.62,1.6998986],[762.11,2.8331644],[762.57,3.9664302],[763.14,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062176784,[[759.94,0.75419011],[759.72,0.8723427],[759.51,1.1737354],[759.42,0.22889015],[759.3,1.7606031]],[[762.04,0.914],[762.05,0.22854141],[762.19,1.6998986],[763.03,2.8331644],[763.44,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062230123,[[760.38,0.76322372],[760.23,0.87307501],[760.04,1.1641],[759.86,1.74615],[759.56,2.9343385]],[[761.96,1.7050184],[762.05,0.22854141],[762.23,2.8331644],[762.79,1.148],[763.07,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062279054,[[760.97,0.76706516],[760.96,0.87307501],[760.8,1.1641],[760.65,1.74615],[760.02,2.9343385]],[[761.49,0.757],[762.26,0.22848889],[762.52,1.7050184],[763.15,2.8331644],[763.3,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062292762,[[761.07,0.75864906],[760.89,0.87754081],[760.73,1.1641],[760.57,1.74615],[760.0,2.9343385]],[[761.49,0.757],[762.55,0.22843189],[763.08,1.7050184],[763.72,2.8331644],[764.02,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062332593,[[759.98,0.22856768]],[[762.54,0.729],[762.55,0.22843189],[762.84,2.8331644],[763.19,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062361228,[[760.98,0.76328312],[760.92,0.87082477],[760.77,1.1641],[760.62,1.74615],[760.04,2.9343385]],[[762.31,1.7050184],[762.54,0.729],[762.55,0.22843189],[762.88,2.8331644],[763.18,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062394563,[[760.12,0.88090216],[759.98,0.22856768],[759.92,1.1641],[759.73,1.74615],[758.95,2.9343385]],[[761.64,1.117],[761.74,1.7050184],[762.55,0.22843189],[762.65,2.8331644],[763.04,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062433081,[[759.75,0.76321886],[759.71,0.22882016],[759.53,0.88090216],[759.35,1.1641],[759.17,1.74615]],[[761.42,1.7050184],[762.24,2.8331644],[762.55,0.22843189],[762.63,3.9664302],[763.23,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062482423,[[760.46,0.76243719],[760.21,0.88090216],[760.05,1.1641],[759.9,1.74615],[759.71,0.22882016]],[[761.99,1.7050184],[762.25,1.156],[762.55,0.22843189],[762.6,2.8331644],[762.91,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062518449,[[759.9,0.88090216],[759.75,1.1641],[759.71,0.22882016],[759.61,1.74615],[759.05,2.9343385]],[[761.47,1.7050184],[761.51,0.22865628],[762.04,2.8331644],[762.34,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062569589,[[759.91,0.76523598],[759.57,0.88152663],[759.47,0.22898277],[759.38,1.1641],[759.19,1.74615]],[[760.79,1.152],[761.0,0.22881339],[761.25,1.7050184],[762.02,2.8331644],[762.4,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062581806,[[760.16,0.76547667],[760.07,0.88152663],[759.92,1.1641],[759.77,1.74615],[759.74,0.22878331]],[[760.79,1.152],[761.33,0.22874045],[761.55,1.7050184],[762.16,2.8331644],[762.4,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062620334,[[759.46,0.88107646],[759.33,1.1641],[759.21,1.74615],[758.71,2.9343385]],[[760.75,1.7050184],[760.83,0.855],[761.25,2.8331644],[761.5,3.9664302],[763.22,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062668877,[[760.78,0.87458581],[760.57,1.1661145],[760.37,1.74615],[759.53,2.9343385],[759.05,4.1080739]],[[762.62,0.22831799],[763.26,1.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062698098,[[760.86,1.1661145],[760.73,1.74615],[760.19,2.9343385],[759.99,4.1080739]],[[763.24,0.22821169],[763.26,1.012],[764.22,1.1425479],[764.36,1.7050184],[764.9,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062723118,[[762.9,0.87458581],[762.73,1.1661145],[762.56,1.74615],[761.87,2.9343385],[761.51,4.1080739]],[[763.23,1.211],[764.29,0.22790903],[764.74,1.1425479],[764.91,1.7050184],[765.58,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062774949,[[762.97,0.87458581],[762.78,1.1661145],[762.59,1.74615],[761.82,2.9343385],[761.45,4.1080739]],[[764.34,0.812],[764.35,0.22791127],[764.51,1.1425479],[764.7,1.7050184]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062815688,[[762.86,0.87458581],[762.68,1.1661145],[762.5,1.74615],[761.79,2.9343385]],[[764.34,0.876],[764.35,0.22791127],[765.72,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062834613,[[762.69,0.87458581],[762.51,1.1661145],[762.33,1.74615],[761.6,2.9343385],[761.24,4.1080739]],[[763.79,1.1518195],[763.98,1.7050184],[764.34,0.876],[764.35,0.22791127],[764.71,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062883650,[[763.18,0.87458581],[763.04,1.1661145],[762.89,1.74615],[761.98,4.1080739]],[[764.09,1.26],[764.52,0.22778149],[764.55,1.1518195],[764.69,1.7050184],[765.28,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062930098,[[764.19,0.87562978],[764.03,1.1661145],[763.88,1.74615],[763.25,2.9343385],[762.93,4.1080739]],[[764.42,1.146],[765.61,0.22753129],[765.93,1.1518195],[766.09,1.7050184],[766.71,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754062986736,[[764.23,0.75395859],[764.01,0.87562978],[763.81,1.1661145],[763.61,1.74615],[762.8,2.9343385]],[[765.29,1.125],[765.61,0.22753129],[765.84,1.7050184],[766.65,2.8331644],[767.05,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063032373,[[763.93,0.87562978],[763.78,1.1661145],[763.64,1.74615],[763.06,2.9343385],[762.77,4.1080739]],[[764.99,1.1617638],[765.04,1.195],[765.14,1.7050184],[765.61,0.22753129],[765.72,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063047394,[[763.89,0.87562978],[763.75,1.1661145],[763.61,1.74615],[763.03,2.9343385],[762.72,4.1080739]],[[764.89,2.0747638],[765.04,1.7050184],[765.61,3.06069569],[765.89,3.9664302],[767.17,9.2920893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063107341,[[763.51,0.87562978],[763.37,1.1661145],[763.23,1.74615],[762.67,2.9343385],[762.39,4.1080739]],[[764.74,1.1617638],[764.78,0.82],[764.88,1.7050184],[765.45,2.8331644],[765.61,0.22753129]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063151873,[[763.47,1.1661145],[763.26,1.74615],[762.42,2.9343385],[762.01,4.1080739]],[[764.98,0.88],[765.13,1.1617638],[765.26,0.22756699],[765.34,1.7050184],[766.15,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063210126,[[763.07,0.8787064],[762.89,1.1661145],[762.71,1.74615],[762.01,2.9343385],[761.65,4.1080739]],[[764.49,1.1617638],[764.66,1.7050184],[765.37,2.8331644],[765.73,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063223137,[[763.39,0.8787064],[763.21,1.1661145],[763.03,1.74615],[762.3,2.9343385],[761.95,4.1080739]],[[764.56,1.057],[765.14,1.1617638],[765.33,1.7050184],[765.47,0.22748964],[766.06,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063258158,[[761.84,0.22825659],[761.2,0.8787064],[761.07,1.1661145],[760.93,1.74615],[760.39,2.9343385]],[[763.34,1.1617638],[763.48,1.7050184],[763.87,1.085],[764.18,2.8331644],[764.46,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063324706,[[762.04,0.87013904],[761.88,1.1661145],[761.72,1.74615],[761.56,0.22830077],[761.09,2.9343385]],[[763.87,1.1617638],[763.91,1.296],[764.03,1.7050184],[764.66,2.8331644],[764.99,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063372238,[[762.2,0.87013904],[762.07,1.1661145],[761.93,1.74615],[761.56,0.22830077],[761.39,2.9343385]],[[763.29,1.1617638],[763.35,0.22809352],[763.42,1.7050184],[763.52,1.202],[763.97,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063388253,[[761.56,0.22830077],[761.46,2.9343385]],[[763.43,1.1617638],[763.52,1.202],[763.57,1.7050184],[763.6,0.22804793],[764.13,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063459806,[[761.78,0.88040046],[761.61,1.1661145],[761.56,0.22830077],[761.44,1.74615],[760.72,2.9343385]],[[762.84,1.1617638],[763.01,1.7050184],[763.16,1.478],[763.7,2.8331644],[763.71,0.22802178]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063499539,[[762.13,0.87984571],[761.93,1.1661145],[761.75,0.22823039],[761.73,1.74615],[760.99,2.9343385]],[[763.21,1.212],[763.38,1.1617638],[763.58,1.7050184],[763.71,0.22802178],[764.41,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063557494,[[762.77,0.87977065],[762.62,1.1661145],[762.48,1.74615],[761.83,2.9343385],[761.53,4.1080739]],[[764.26,1.458],[764.41,1.1617638],[764.49,0.22788366],[764.55,1.7050184],[765.09,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063602744,[[763.28,0.87977065],[763.12,1.1661145],[762.97,1.74615],[762.38,2.9343385],[762.03,4.1080739]],[[764.75,1.1617638],[764.88,0.2276794],[764.91,1.7050184],[765.53,2.8331644],[765.84,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063617159,[[763.18,0.87977065],[763.01,1.1661145],[762.84,1.74615],[762.16,2.9343385],[761.81,4.1080739]],[[764.64,1.1617638],[764.7,1.103],[764.81,1.7050184],[764.88,0.2276794],[765.49,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063682506,[[763.85,0.87380483],[763.69,1.1661145],[763.53,1.74615],[762.86,2.9343385],[762.57,4.1080739]],[[764.7,1.161],[765.18,1.1617638],[765.34,1.7050184],[765.37,0.22754988],[765.98,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063723844,[[763.6,0.87380483],[763.44,1.1661145],[763.27,1.74615],[762.62,2.9343385],[762.3,4.1080739]],[[764.66,1.1617638],[764.82,1.7050184],[765.05,1.526],[765.37,0.22754988],[765.47,2.8331644]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063739163,[[763.37,0.87380483],[763.21,1.1661145],[763.04,1.74615],[762.74,0.22755211],[762.38,2.9343385]],[[764.51,1.1617638],[764.61,1.191],[764.68,1.7050184],[765.3,2.8331644],[765.67,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063797594,[[763.09,0.87380483],[762.95,1.1661145],[762.82,1.74615],[762.74,0.22755211],[762.28,2.9343385]],[[763.98,1.1617638],[764.11,1.7050184],[764.35,1.529],[764.63,2.8331644],[764.9,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063827223,[[763.45,0.87380483],[763.32,1.1661145],[763.18,1.74615],[762.66,2.9343385],[762.4,4.1080739]],[[764.47,1.1617638],[764.54,1.024],[764.61,1.7050184],[765.13,2.8331644],[765.4,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063914887,[[763.51,0.87890853],[763.38,1.1661145],[763.26,1.74615],[763.13,0.22772038],[762.75,2.9343385]],[[764.39,1.1617638],[764.51,1.7050184],[764.95,0.22765781],[765.03,2.8331644],[765.28,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063963038,[[763.79,0.8771267],[763.58,1.1661145],[763.37,1.74615],[762.54,2.9343385],[762.16,4.1080739]],[[764.98,1.152],[765.12,1.1617638],[765.33,1.7050184],[766.17,2.8331644],[766.54,3.9664302]]]
["bitfinex-derivatives","BNBF0:USTF0",1754063978855,[[763.72,0.87871172],[763.53,1.1661145],[763.34,1.74615],[762.59,2.9343385],[762.21,4.1080739]],[[764.79,1.1617638],[764.98,2.8570184],[765.73,2.8331644],[766.11,3.9664302],[766.7,5.6737603]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064037114,[[763.07,1.174307],[762.36,2.935768],[762.08,4.110076]],[[764.25,1.223],[764.39,1.173826],[764.53,1.76074],[765.1,2.934567],[765.39,4.108394]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064056140,[[763.13,0.8769392],[762.99,1.174307],[762.85,1.761461],[762.29,2.935768],[762.01,4.110076]],[[764.01,1.173826],[764.15,1.76074],[764.25,1.223],[764.72,2.934567],[765.0,4.108394]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064096674,[[762.67,0.22802701],[762.33,0.87345893],[762.16,1.174307],[761.99,1.761461],[761.33,2.935768]],[[764.04,1.218],[764.06,1.173826],[764.12,0.22787769],[764.23,1.76074],[764.8,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064142399,[[762.7,0.87991906],[762.67,0.22802701],[762.55,1.174307],[762.41,1.761461],[761.84,2.935768]],[[763.66,1.173826],[763.8,1.76074],[763.89,1.169],[764.12,0.22787769],[764.37,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064202643,[[763.25,0.86703328],[763.1,1.174307],[762.94,1.761461],[762.67,0.22802701],[762.38,2.935768]],[[764.74,1.173826],[764.8,1.145],[764.81,0.22770994],[764.9,1.76074],[765.46,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064258705,[[762.67,0.22802701],[762.49,0.86423038],[762.36,1.174307],[762.23,1.761461],[761.73,2.935768]],[[763.78,1.173826],[763.91,1.76074],[764.07,1.215],[764.41,2.934567],[764.71,4.108394]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064267817,[[762.67,0.22802701],[762.54,0.87514188],[762.33,1.174307],[762.13,1.761461],[761.32,2.935768]],[[763.7,1.173826],[763.9,1.76074],[764.72,2.934567],[765.16,4.108394],[765.42,5.869134]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064319459,[[761.59,0.22831949],[761.49,0.87544315],[761.33,1.174307],[760.52,2.935768]],[[762.77,1.512],[763.35,1.173826],[763.51,1.76074],[764.15,2.934567],[764.47,4.108394]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064373520,[[762.62,0.86246505],[762.47,1.174307],[762.32,1.761461],[761.71,2.935768],[761.41,4.110076]],[[764.45,1.116],[764.52,1.173826],[764.67,1.76074],[764.81,0.22770994],[765.23,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064419056,[[764.01,0.86246505],[763.87,1.174307],[763.73,1.761461],[763.0,2.935768],[762.67,4.110076]],[[764.8,1.098],[765.77,0.22747997],[766.28,1.173826],[766.44,1.76074],[767.11,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064456794,[[765.02,0.84857686],[764.88,1.174307],[764.74,1.761461],[764.04,2.935768],[763.68,4.110076]],[[766.54,1.25],[766.85,0.2271155],[767.09,1.173826],[767.23,1.76074],[767.79,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064475511,[[765.29,0.84857686],[765.14,1.174307],[765.0,1.761461],[764.14,4.110076]],[[766.96,1.116],[766.97,0.22708438],[767.13,1.173826],[767.27,1.76074],[767.88,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064531157,[[765.48,0.85647474],[765.3,1.174307],[765.11,1.761461],[764.38,2.935768],[764.01,4.110076]],[[767.08,1.173826],[767.25,1.34],[767.27,1.76074],[767.47,0.22692964],[768.01,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754064586803,[[766.19,0.85405814],[766.0,1.174307],[765.81,1.761461],[765.1,2.935768],[764.73,4.110076]],[[767.17,1.455],[767.84,0.22681427],[767.91,1.173826],[768.1,1.76074],[768.82,2.934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065122140,[[753.02,0.23908899],[536.95,0.02793556]],[[778.12,0.238],[778.13,0.23908899]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065215411,[[765.66,0.87554368],[765.48,1.1673915],[765.31,1.7510873],[764.66,2.9184789],[764.32,4.0858705]],[[767.1,1.1673915],[767.27,1.7510873],[767.63,0.198],[767.93,2.9184789],[768.2,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065254639,[[765.93,0.87554368],[765.78,1.1673915],[765.63,1.7510873],[765.02,2.9184789],[764.72,4.0858705]],[[767.47,0.207],[767.77,1.1673915],[767.92,1.7510873],[768.51,2.9184789],[768.82,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065301765,[[765.83,0.87554368],[765.68,1.1673915],[765.54,1.7510873],[764.69,4.0858705]],[[767.05,1.1673915],[767.2,1.7510873],[767.76,0.277],[767.77,3.14526139],[768.06,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065366917,[[766.02,0.87554368],[765.9,1.1673915],[765.78,1.7510873],[764.86,4.0858705]],[[766.84,1.1673915],[766.88,0.566],[766.97,1.7510873],[767.58,2.9184789],[767.71,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065369317,[[765.91,0.87554368],[765.77,1.1673915],[765.63,1.7510873],[765.05,2.9184789],[764.77,4.0858705]],[[766.76,1.1673915],[766.88,0.566],[766.9,1.7510873],[767.47,2.9184789],[767.76,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065451183,[[766.45,0.87772911],[766.29,1.1673915],[766.13,1.7510873],[765.49,2.9184789],[765.15,4.0858705]],[[766.88,0.475],[767.42,1.1673915],[767.58,1.7510873],[767.77,0.22678249],[768.22,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065503320,[[766.2,0.87772911],[766.03,1.1673915],[765.85,1.7510873],[765.17,2.9184789],[764.83,4.0858705]],[[767.16,0.686],[767.22,1.1673915],[767.39,1.7510873],[767.7,0.2268224],[768.08,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065553761,[[766.78,0.87648089],[766.61,1.1673915],[766.44,1.7510873],[765.75,2.9184789],[765.56,4.0858705]],[[767.39,0.945],[767.78,1.1673915],[767.96,1.7510873],[768.16,0.22677289],[768.55,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065568868,[[767.02,0.87648089],[766.89,1.1673915],[766.75,1.7510873],[766.24,2.9184789],[766.07,4.0858705]],[[768.57,1.1673915],[768.6,1.042],[768.61,0.22664661],[768.7,1.7510873],[769.23,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065647737,[[767.11,0.86498667],[766.92,1.1673915],[766.72,1.7510873],[765.96,2.9184789],[765.58,4.0858705]],[[767.98,0.785],[768.21,1.1673915],[768.41,1.7510873],[768.61,0.22664661],[769.18,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065675862,[[766.97,0.86498667],[766.67,1.1673915],[766.36,1.7510873],[765.14,2.9184789],[764.53,4.0858705]],[[768.34,1.1673915],[768.61,0.22664661],[768.64,1.7510873],[769.86,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065743024,[[766.94,0.87582493],[766.79,1.1673915],[766.64,1.7510873],[766.06,2.9184789],[765.53,4.0858705]],[[767.91,1.1673915],[768.06,1.7510873],[768.22,0.948],[768.61,0.22664661],[768.64,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065746029,[[766.93,0.87582493],[766.78,1.1673915],[766.64,1.7510873],[766.08,2.9184789],[765.79,4.0858705]],[[767.88,1.1673915],[768.02,1.7510873],[768.22,0.948],[768.59,2.9184789],[768.61,0.22664661]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065813883,[[766.09,0.87582493],[765.89,1.1673915],[765.69,1.7510873],[764.89,2.9184789],[764.85,4.0858705]],[[767.68,1.1673915],[767.79,1.23],[767.88,1.7510873],[768.41,2.9184789],[768.51,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065846009,[[766.52,0.87582493],[766.39,1.1673915],[766.25,1.7510873],[765.61,2.9184789],[765.45,4.0858705]],[[767.5,1.357],[768.22,1.1673915],[768.36,1.7510873],[768.37,0.22663701],[768.94,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065911153,[[765.79,0.87582493],[765.65,1.1673915],[765.5,1.7510873],[764.93,2.9184789],[764.64,4.0858705]],[[766.85,0.87581696],[767.0,1.1673915],[767.14,1.7510873],[767.56,1.481],[767.69,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065926357,[[765.12,0.22671601],[764.94,0.87582493],[764.78,1.1673915],[764.63,1.7510873],[763.77,2.9184789]],[[766.69,0.87581696],[766.74,0.934],[766.84,1.1673915],[767.0,1.7510873],[767.88,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754065969597,[[764.26,0.22746213],[763.86,0.87582493],[763.72,1.1673915],[763.58,1.7510873],[762.85,2.9184789]],[[766.1,1.1673915],[766.24,1.7510873],[766.36,1.379],[766.82,2.9184789],[767.1,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066023935,[[765.21,0.86516559],[765.06,1.1673915],[764.92,1.7510873],[764.36,2.9184789],[764.26,0.22746213]],[[765.85,1.03],[766.8,0.22716739],[766.87,1.1673915],[767.01,1.7510873],[767.56,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066084683,[[764.71,0.86516559],[764.54,1.1673915],[764.38,1.7510873],[764.26,0.22746213],[763.72,2.9184789]],[[765.83,0.932],[765.95,1.1673915],[766.11,1.7510873],[766.77,2.9184789],[767.1,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066129932,[[764.8,0.86516559],[764.66,1.1673915],[764.52,1.7510873],[764.26,0.22746213],[764.08,2.9184789]],[[765.59,1.1673915],[765.73,2.6700873],[766.29,2.9184789],[766.52,4.0858705],[770.49,20.429352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066147133,[[764.67,0.86516559],[764.53,1.1673915],[764.52,0.22734474],[764.39,1.7510873],[763.84,2.9184789]],[[765.48,1.1673915],[765.61,1.7510873],[765.73,0.919],[766.16,2.9184789],[766.44,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066205586,[[764.83,0.87924229],[764.67,1.1673915],[764.52,0.22734474],[764.51,1.7510873],[763.87,2.9184789]],[[766.01,1.061],[766.12,1.1673915],[766.28,1.7510873],[766.8,0.22716739],[766.91,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066243929,[[765.19,0.87924229],[765.04,1.1673915],[764.88,1.7510873],[764.87,0.22718],[764.26,2.9184789]],[[766.11,1.1673915],[766.27,1.7510873],[766.5,0.22718],[766.9,2.9184789],[767.22,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066271245,[[765.19,0.87924229],[765.06,1.1673915],[764.93,1.7510873],[764.87,0.22718],[764.4,2.9184789]],[[766.11,1.128],[766.19,1.1673915],[766.32,1.7510873],[766.58,0.2271889],[766.83,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066316488,[[764.87,0.22718],[764.44,0.87304695],[764.3,1.1673915],[764.16,1.7510873],[763.6,2.9184789]],[[765.77,1.422],[765.79,1.1673915],[765.93,1.7510873],[766.49,2.9184789],[766.75,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066380050,[[764.57,0.22744057],[764.48,0.87304695],[764.34,1.1673915],[764.21,1.7510873],[763.68,2.9184789]],[[765.43,1.1673915],[765.56,1.7510873],[765.6,0.949],[766.09,2.9184789],[766.35,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066440192,[[763.59,0.22770175],[762.79,0.87447863],[762.67,1.1673915],[762.55,1.7510873],[762.06,2.9184789]],[[764.71,0.2276943],[764.78,1.1673915],[764.82,1.339],[764.9,1.7510873],[765.39,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066466410,[[763.42,0.87447863],[763.25,1.1673915],[763.07,1.7510873],[762.94,0.22781951],[762.02,4.0858705]],[[765.03,1.1673915],[765.06,0.878],[765.07,0.22760569],[765.21,1.7510873],[766.29,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066497229,[[763.35,0.87447863],[763.32,0.22762207],[763.23,1.1673915],[763.11,1.7510873],[762.61,2.9184789]],[[764.94,1.1673915],[765.06,0.878],[765.07,1.7510873],[765.29,0.22754691],[765.56,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066547467,[[763.63,0.87849458],[763.49,1.1673915],[763.34,1.7510873],[763.32,0.22762207],[762.75,2.9184789]],[[764.58,1.1673915],[764.72,1.7510873],[764.76,1.375],[765.29,0.22754691],[765.3,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066607221,[[764.37,0.86683085],[764.19,1.1673915],[764.01,1.7510873],[763.27,2.9184789],[762.89,4.0858705]],[[766.13,1.359],[766.14,0.22739376],[766.4,1.1673915],[766.59,1.7510873],[767.33,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066623138,[[765.12,0.86683085],[764.97,1.1673915],[764.83,1.7510873],[764.28,2.9184789],[763.98,4.0858705]],[[766.46,1.432],[766.59,1.1673915],[766.67,0.22715627],[766.73,1.7510873],[767.3,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066664675,[[765.83,0.86683085],[765.66,1.1673915],[765.5,1.7510873],[764.84,2.9184789],[764.59,4.0858705]],[[766.39,1.238],[767.32,0.22700291],[767.47,1.1673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066718217,[[766.42,0.86606966],[766.24,1.1673915],[766.07,1.7510873],[765.38,2.9184789],[765.03,4.0858705]],[[767.67,1.1673915],[767.84,1.7510873],[767.85,0.22678397],[767.91,1.2],[768.54,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066779866,[[764.27,4.0858705]],[[767.06,0.938],[767.82,2.9184789],[767.85,0.22678397]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066824196,[[765.43,0.86652719],[765.24,1.1673915],[765.05,1.7510873],[764.27,2.9184789],[764.06,0.22723859]],[[767.1,1.1673915],[767.19,1.404],[767.29,1.7510873],[767.85,0.22678397],[768.08,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066833412,[[765.06,0.86652719],[764.88,1.1673915],[764.7,1.7510873],[763.86,2.9184789],[763.46,4.0858705]],[[766.56,1.1673915],[766.74,1.7510873],[767.19,1.404],[767.6,2.9184789],[767.98,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066884350,[[764.64,0.22734102],[764.13,0.86616761],[763.99,1.1673915],[763.85,1.7510873],[763.3,2.9184789]],[[765.8,1.1673915],[765.81,1.054],[765.94,1.7510873],[766.04,0.22734771],[766.49,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066937204,[[763.75,0.86616761],[763.61,1.1673915],[763.6,0.22772485],[763.47,1.7510873],[762.89,2.9184789]],[[765.21,1.1673915],[765.36,1.7510873],[765.44,1.167],[765.97,2.9184789],[766.04,0.22734771]]]
["bitfinex-derivatives","BNBF0:USTF0",1754066953926,[[763.73,0.86616761],[763.6,0.22772485],[763.59,1.1673915],[763.45,1.7510873],[762.92,2.9184789]],[[764.9,1.1673915],[765.04,1.7510873],[765.44,1.167],[765.61,2.9184789],[765.85,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067002978,[[764.1,0.86616761],[763.95,1.1673915],[763.86,0.22750302],[763.8,1.7510873],[763.18,2.9184789]],[[765.06,0.917],[765.11,1.1673915],[765.26,1.7510873],[765.86,2.9184789],[766.18,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067050408,[[763.13,0.87934394],[762.99,1.1673915],[762.85,1.7510873],[762.32,2.9184789],[762.05,4.0858705]],[[764.36,1.1673915],[764.5,1.7510873],[765.02,2.9184789],[766.58,4.0858705],[768.18,16.343482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067107653,[[762.84,0.86745381],[762.65,1.1673915],[762.57,0.22794187],[762.46,1.7510873],[761.71,2.9184789]],[[764.28,1.1673915],[764.37,0.907],[764.47,1.7510873],[765.24,2.9184789],[765.61,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067163096,[[763.51,0.86745381],[763.32,1.1673915],[763.14,1.7510873],[762.65,2.9184789],[762.57,0.22794187]],[[764.76,1.345],[765.04,1.1673915],[765.22,1.7510873],[765.52,0.22750302],[765.96,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067180418,[[763.51,0.86745381],[763.39,1.1673915],[763.27,1.7510873],[762.76,2.9184789],[762.57,0.22794187]],[[764.45,1.1673915],[764.57,1.7510873],[764.76,1.345],[765.07,2.9184789],[765.32,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067233471,[[762.11,0.87834044],[761.98,1.1673915],[761.85,1.7510873],[761.37,2.9184789],[761.09,4.0858705]],[[763.79,1.1673915],[763.92,1.7510873],[764.43,2.9184789],[764.69,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067281721,[[760.13,0.87834044],[759.93,1.1673915]],[[763.05,1.039],[763.7,2.9184789],[764.05,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067295831,[[760.81,0.22847914],[760.23,0.87834044],[760.03,1.1673915],[759.84,1.7510873],[759.04,2.9184789]],[[763.03,1.1673915],[763.22,1.7510873],[764.0,2.9184789],[764.38,4.0858705],[768.45,16.343482]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067339868,[[760.86,0.87834044],[760.81,0.22847914],[760.72,1.1673915],[760.59,1.7510873],[760.1,2.9184789]],[[762.37,1.1673915],[762.5,1.7510873],[762.51,1.424],[762.99,2.9184789],[763.35,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067396720,[[759.43,0.22889466],[759.11,0.87834044],[758.96,1.1673915],[758.81,1.7510873],[758.2,2.9184789]],[[761.18,1.175],[761.19,0.22877052],[761.45,1.1673915],[761.6,1.7510873],[762.23,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067435255,[[758.69,0.87672239],[758.54,1.1673915],[758.39,1.7510873],[757.8,2.9184789]],[[760.31,1.1673915],[760.46,1.7510873],[760.47,1.344],[761.05,2.9184789],[761.35,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067491199,[[759.07,0.22904155],[758.9,0.88391054],[758.77,1.1673915],[758.64,1.7510873],[758.13,2.9184789]],[[759.88,1.1673915],[760.01,1.7510873],[760.12,1.281],[760.52,2.9184789],[760.53,0.22898352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067505819,[[759.07,0.22904155],[759.04,0.8850283],[758.86,1.1673915],[758.69,1.7510873],[757.99,2.9184789]],[[759.95,1.432],[760.14,1.1673915],[760.31,1.7510873],[760.53,0.22898352],[761.11,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067549642,[[759.89,0.8773463],[759.74,1.1673915],[759.62,0.22867657],[759.59,1.7510873],[759.03,2.9184789]],[[761.41,0.22867056],[761.71,1.1673915],[761.86,1.7510873],[762.41,2.9184789],[762.7,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067580265,[[760.27,0.8773463],[760.14,1.1673915],[760.01,1.7510873],[759.62,0.22867657],[759.5,2.9184789]],[[761.56,0.228633],[761.83,1.1673915],[761.96,1.7510873],[762.47,2.9184789],[762.54,0.997]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067622884,[[760.24,0.22844839],[759.96,0.8773463],[759.81,1.1673915],[759.66,1.7510873],[759.08,2.9184789]],[[761.41,1.1673915],[761.56,1.7510873],[762.14,2.9184789],[762.23,0.22842665],[762.41,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067665014,[[759.58,0.22892628],[758.87,0.8773463],[758.72,1.1673915],[758.57,1.7510873],[758.0,2.9184789]],[[760.98,1.1673915],[761.13,1.7510873],[761.61,1.387],[761.75,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067712654,[[758.69,0.22917353],[758.35,0.86926045],[758.03,1.1673915],[757.71,1.7510873],[756.42,2.9184789]],[[760.34,0.926],[760.58,1.1673915],[760.65,0.22893758],[760.9,1.7510873],[762.19,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067753996,[[758.69,0.22919013],[758.65,0.86926045],[758.48,1.1673915],[758.31,1.7510873],[757.43,2.9184789]],[[759.64,1.1673915],[759.81,1.7510873],[759.92,0.22916221],[760.65,2.9184789],[761.05,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067778412,[[758.8,0.22909583],[758.64,0.86926045],[758.45,1.1673915],[758.26,1.7510873],[757.51,2.9184789]],[[759.73,1.1673915],[759.87,0.996],[759.92,1.7510873],[760.01,0.22909583],[760.67,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067822446,[[758.74,0.22919843],[758.57,0.86926045],[758.42,1.1673915],[758.28,1.7510873],[757.76,2.9184789]],[[759.61,1.1673915],[759.65,0.22919843],[759.75,1.7510873],[759.95,0.896],[760.27,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067863888,[[757.92,0.22943492],[757.52,0.86926045],[757.4,1.1673915],[757.28,1.7510873],[756.78,2.9184789]],[[759.29,1.1673915],[759.41,1.7510873],[759.49,0.22921504],[759.9,2.9184789],[759.93,0.962]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067920828,[[757.17,0.22967796],[756.81,0.86926045],[756.57,1.1673915],[756.33,1.7510873],[755.67,4.0858705]],[[758.51,1.1673915],[758.74,1.7510873],[758.92,2.9184789],[759.21,4.0858705],[759.48,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067962578,[[757.73,0.22944172],[757.44,0.86926045],[757.25,1.1673915],[757.06,1.7510873],[756.32,2.9184789]],[[759.42,2.3203915],[759.54,0.22931019],[759.6,1.7510873],[760.35,2.9184789],[760.73,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754067978392,[[757.73,0.22944172],[757.36,0.86926045],[757.2,1.1673915],[757.03,1.7510873],[756.37,2.9184789]],[[759.02,1.1673915],[759.19,1.7510873],[759.42,1.153],[759.54,0.22931019],[759.85,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068032930,[[758.13,0.86926045],[757.91,1.1673915],[757.85,0.22938123],[757.69,1.7510873],[756.83,2.9184789]],[[758.74,1.144],[759.95,0.22922636],[760.44,1.1673915],[760.65,1.7510873],[761.52,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068078466,[[758.43,0.86926045],[758.29,1.1673915],[758.15,1.7510873],[757.85,0.22938123],[757.61,2.9184789]],[[759.13,1.073],[759.53,1.1673915],[759.66,1.7510873],[759.95,0.22922636],[760.21,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068133807,[[759.4,0.87649347],[759.23,1.1686579],[759.06,1.7510873],[758.36,2.9184789],[757.73,4.0858705]],[[761.33,0.22869535],[761.89,1.1673915],[762.06,1.7510873],[762.74,1.215],[762.75,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068171636,[[759.9,0.87649347],[759.77,1.1686579],[759.64,1.7510873],[759.05,2.9184789],[758.78,4.0858705]],[[761.04,1.1673915],[761.17,1.7510873],[761.57,0.22860671],[761.76,2.9184789],[762.21,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068201158,[[759.1,0.87649347],[758.98,1.1686579],[758.85,1.7510873],[758.36,2.9184789],[758.11,4.0858705]],[[760.74,0.894],[760.8,1.1673915],[760.93,1.7510873],[761.35,2.9184789],[761.57,0.22860671]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068259712,[[759.75,0.88302235],[759.6,1.1686579],[759.44,1.7510873],[758.83,2.9184789],[758.5,0.22888337]],[[760.41,1.177],[760.93,1.1673915],[761.08,1.7510873],[761.57,0.22860671],[761.71,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068299941,[[759.63,1.7510873],[759.16,0.22873819]],[[761.27,0.837],[761.38,1.7510873],[761.57,0.22860671],[762.12,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068314554,[[759.16,0.22873819],[759.08,0.88205953],[758.94,1.1686579],[758.81,1.7510873],[758.29,2.9184789]],[[760.27,1.1673915],[760.35,0.86],[760.41,1.7510873],[760.93,2.9184789],[761.15,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068389214,[[759.0,0.22909809],[758.95,0.8811648],[758.81,1.1686579],[758.66,1.7510873],[757.98,2.9184789]],[[760.09,1.1673915],[760.23,1.7510873],[760.5,0.819],[760.54,0.22894134],[760.91,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068421842,[[758.53,0.22926411],[758.39,0.8811648],[758.19,1.1686579],[757.98,1.7510873],[757.16,2.9184789]],[[760.02,1.317],[760.32,1.1673915],[760.52,1.7510873],[761.35,2.9184789],[761.76,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068481888,[[758.6,0.8811648],[758.45,1.1686579],[758.29,1.7510873],[758.22,0.22935704],[757.67,2.9184789]],[[760.29,0.882],[760.41,1.1673915],[760.54,0.22894134],[760.56,1.7510873],[761.18,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068498206,[[758.29,0.8811648],[758.22,0.22935704],[758.13,1.1686579],[757.98,1.7510873],[757.34,2.9184789]],[[760.02,1.1673915],[760.18,1.7510873],[760.29,0.882],[760.54,0.22894134],[760.82,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068576063,[[759.49,0.87806762],[759.25,1.1686579],[759.01,1.7510873],[758.03,2.9184789],[757.53,4.0858705]],[[761.29,1.364],[761.3,0.22876526],[761.63,1.1673915],[761.87,1.7510873],[762.84,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068599788,[[759.43,0.87848302],[759.26,1.1713107],[759.08,1.7510873],[758.42,2.9184789],[758.06,4.0858705]],[[760.61,1.247],[760.73,1.1495599],[760.9,1.7510873],[761.3,0.22876526],[761.48,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068642521,[[759.53,0.88097948],[759.41,1.1713107],[759.28,1.7510873],[758.83,0.22887434],[758.77,2.9184789]],[[760.7,1.1495599],[760.82,2.6450873],[761.33,2.9184789],[761.58,4.0858705],[763.21,11.673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068701781,[[759.25,0.88097948],[759.19,0.22888864],[759.12,1.1713107],[758.98,1.7510873],[758.43,2.9184789]],[[760.37,1.1495599],[760.41,1.437],[760.5,1.7510873],[760.99,0.22884424],[761.03,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068717886,[[759.51,0.88242996],[759.37,1.1765732],[759.23,1.7510873],[759.19,0.22888864],[758.66,2.9184789]],[[760.48,1.055],[760.61,1.158944],[760.75,1.7510873],[760.99,0.22884424],[761.3,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068745212,[[759.19,0.22888864],[759.18,0.88242996],[758.96,1.1765732],[758.75,1.7510873],[757.89,2.9184789]],[[760.5,0.905],[760.51,1.158944],[760.72,1.7510873],[760.99,0.22884424],[761.57,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068818569,[[759.12,0.88414461],[758.98,1.1765732],[758.84,1.7510873],[758.77,0.22918862],[758.29,2.9184789]],[[760.2,1.035],[760.44,1.158944],[760.58,1.7510873],[761.16,2.9184789],[761.48,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068861013,[[759.44,0.88084813],[759.3,1.1765732],[759.16,1.7510873],[758.65,2.9184789],[758.31,4.0858705]],[[760.56,0.886],[761.13,1.158944],[761.19,0.22879008],[761.27,1.7510873],[761.89,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068875226,[[759.66,0.88084813],[759.5,1.1765732],[759.33,1.7510873],[758.66,2.9184789],[758.33,4.0858705]],[[761.18,0.878],[761.19,0.22879008],[761.29,1.158944],[761.45,1.7510873],[762.1,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068937281,[[760.5,0.87637732],[760.37,1.1765732],[760.24,1.7510873],[759.73,2.9184789],[759.47,4.0858705]],[[761.25,0.877],[761.95,1.158944],[762.0,0.22856467],[762.08,1.7510873],[762.59,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754068956381,[[760.39,0.87637732],[760.26,1.1765732],[760.13,1.7510873],[759.58,2.9184789],[759.31,4.0858705]],[[761.65,1.158944],[761.78,1.7510873],[761.79,1.236],[762.0,0.22856467],[762.31,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069040450,[[759.66,0.88123246],[759.52,1.1765732],[759.49,0.22864051],[759.38,1.7510873],[758.82,2.9184789]],[[760.82,1.419],[760.91,1.158944],[761.05,1.7510873],[761.62,2.9184789],[762.0,0.22856467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069058476,[[759.49,0.22864051],[759.08,0.88123246],[758.93,1.1765732],[758.77,1.7510873],[758.16,2.9184789]],[[760.68,1.158944],[760.82,1.419],[760.84,1.7510873],[761.44,2.9184789],[761.77,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069098702,[[759.49,0.22864051],[759.39,0.87803239],[759.26,1.1765732],[759.13,1.7510873],[758.61,2.9184789]],[[760.45,1.158944],[760.58,1.7510873],[760.69,1.065],[761.1,2.9184789],[761.45,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069149154,[[759.15,0.87820359],[759.01,0.22909809],[758.91,1.1765732],[758.66,1.7510873],[757.68,2.9184789]],[[760.58,1.354],[760.93,1.158944],[760.95,0.22888036],[761.18,1.7510873],[762.15,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069201599,[[759.84,0.87459493],[759.7,1.1765732],[759.56,1.7510873],[759.01,0.22909809],[759.0,2.9184789]],[[761.48,1.158944],[761.54,1.388],[761.58,0.22862474],[761.62,1.7510873],[762.18,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069215005,[[759.59,0.87707853],[759.46,1.1765732],[759.33,1.7510873],[759.01,0.22909809],[758.79,2.9184789]],[[760.96,1.158944],[761.09,1.7510873],[761.27,1.183],[761.58,0.22862474],[761.64,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069274149,[[759.87,0.87707853],[759.71,1.1765732],[759.55,1.7510873],[759.01,0.22909809],[758.9,2.9184789]],[[760.65,1.212],[761.58,0.22862474]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069319087,[[759.19,0.22895716],[758.93,1.1765732],[758.1,2.9184789]],[[760.44,1.317],[761.79,2.9184789],[762.15,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069365125,[[760.33,0.88218131],[760.18,1.1765732],[760.04,1.7510873],[759.46,2.9184789],[759.19,4.31482766]],[[762.05,1.44],[762.26,0.22847689],[762.79,1.158944],[762.94,1.7510873],[763.5,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069420867,[[761.5,0.88218131],[761.31,1.1765732],[761.13,1.7510873],[760.38,2.9184789],[760.0,4.0858705]],[[762.04,0.972],[763.29,0.22821393],[763.59,1.158944],[763.78,1.7510873],[764.53,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069435181,[[761.58,0.88218131],[761.43,1.1765732],[761.28,1.7510873],[760.68,2.9184789],[760.5,4.0858705]],[[763.28,1.119],[763.58,0.22807483],[764.0,1.158944],[764.15,1.7510873],[764.76,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069483628,[[763.64,0.74663344],[763.46,0.86604985],[763.29,1.1765732],[763.13,1.7510873],[762.56,2.9184789]],[[764.92,0.963],[765.25,0.22756997],[766.22,1.7510873],[766.78,2.9184789],[767.06,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069522177,[[762.97,0.75618989],[762.96,0.86604985],[762.8,1.1765732],[762.63,1.7510873],[761.97,2.9184789]],[[764.8,1.7510873],[765.09,1.01],[765.3,0.22757667],[765.46,2.9184789],[765.82,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069552806,[[762.72,0.86604985],[762.56,1.1765732],[762.4,1.7510873],[762.08,0.22756997],[761.75,2.9184789]],[[764.03,1.1549567],[764.19,1.7510873],[764.68,0.887],[764.83,2.9184789],[765.2,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069592436,[[762.86,0.86604985],[762.73,1.1765732],[762.61,1.7510873],[762.08,3.14604887]],[[763.74,1.412],[763.8,1.1549567],[763.92,1.7510873],[764.38,2.9184789],[764.67,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069637960,[[762.91,0.86604985],[762.73,1.1765732],[762.55,1.7510873],[762.08,0.22756997],[761.84,2.9184789]],[[764.14,1.1549567],[764.32,2.9100873],[765.04,2.9184789],[765.41,4.0858705],[765.94,5.8369579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069697420,[[762.47,0.22790232],[762.26,0.8798041],[762.08,1.1765732],[761.9,1.7510873],[761.18,2.9184789]],[[763.69,0.959],[763.71,1.1549567],[763.89,1.7510873],[763.97,0.22792247],[764.57,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069736954,[[762.32,0.87383401],[762.11,1.1765732],[762.02,0.2281496],[761.9,1.7510873],[761.06,2.9184789]],[[763.96,1.138],[763.97,0.22792247],[764.18,1.1549567],[764.39,1.7510873],[765.18,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069755471,[[762.48,0.87383401],[762.28,1.1765732],[762.09,1.7510873],[762.02,0.2281496],[761.31,2.9184789]],[[763.97,0.22792247],[764.08,1.1549567],[764.28,1.7510873],[765.06,2.9184789],[765.45,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069813817,[[760.66,0.22851214],[759.96,0.87383401],[759.77,1.1765732],[759.58,1.7510873],[758.84,2.9184789]],[[762.76,1.1549567],[762.95,1.7510873],[763.7,2.9184789],[763.85,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069856348,[[759.33,1.1765732],[758.45,4.0858705]],[[761.58,1.7510873],[762.17,2.9184789],[762.7,4.0858705],[763.21,1.273]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069871169,[[759.36,0.22892026],[758.59,0.86053988],[758.45,1.1765732],[758.32,1.7510873],[757.77,2.9184789]],[[760.89,0.909],[760.9,0.2288149],[761.2,1.1549567],[761.33,1.7510873],[761.88,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069913909,[[758.97,0.86053988],[758.76,1.1765732],[758.64,0.22909658]],[[760.22,1.119],[760.9,0.2288149],[762.08,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754069968378,[[759.78,0.86053988],[759.61,1.1765732],[759.44,1.7510873],[758.75,2.9184789],[758.64,0.22909658]],[[761.3,1.239],[761.39,0.22871113],[761.77,1.1549567],[761.94,1.7510873],[762.63,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070023321,[[761.04,0.86053988],[760.87,1.1765732],[760.71,1.7510873],[760.05,2.9184789],[759.73,4.0858705]],[[761.94,1.393],[762.38,1.1549567],[762.41,0.2284274],[762.55,1.7510873],[763.21,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070069348,[[761.2,0.86053988],[761.08,1.1765732]],[[763.35,1.1549567],[763.47,1.7510873],[763.49,1.342],[763.5,0.22812118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070094568,[[761.32,0.86796807],[761.12,1.1765732],[760.92,1.7510873],[760.13,2.9184789],[759.87,4.0858705]],[[762.79,1.1549567],[762.99,1.7510873],[763.49,1.342],[763.5,0.22812118],[763.79,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070144315,[[761.85,0.86796807],[761.65,1.1765732],[761.45,1.7510873],[760.67,2.9184789],[760.27,4.0858705]],[[762.93,1.33],[763.09,1.1549567],[763.29,1.7510873],[763.5,0.22812118],[764.08,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070188354,[[761.81,0.86796807],[761.63,1.1765732],[761.46,1.7510873],[760.76,2.9184789],[760.42,4.0858705]],[[762.97,1.196],[762.98,1.1549567],[763.16,1.7510873],[763.75,0.2280569],[763.85,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070202770,[[761.82,0.87386918],[761.68,1.1765732],[761.53,1.7510873],[760.94,2.9184789],[760.65,4.0858705]],[[762.88,1.1549567],[762.97,1.196],[763.03,1.7510873],[763.62,2.9184789],[763.75,0.2280569]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070245209,[[760.99,0.8727752],[760.83,1.1765732],[760.66,1.7510873],[760.01,2.9184789],[759.86,0.22824387]],[[762.44,0.971],[762.65,1.1549567],[762.81,1.7510873],[763.46,2.9184789],[763.78,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070305759,[[759.27,0.8727752],[759.12,1.1765732],[758.98,1.7510873],[758.4,2.9184789]],[[761.09,1.1549567],[761.24,1.7510873],[761.59,1.303],[761.81,2.9184789],[762.1,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070363207,[[759.81,0.8727752],[759.69,1.1765732],[759.68,0.22883972],[759.52,1.7510873],[759.02,2.9184789]],[[761.36,1.1549567],[761.54,1.7510873],[761.81,0.912],[762.01,0.22860146],[762.03,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070409934,[[759.93,0.8727752],[759.79,1.1765732],[759.68,0.22883972],[759.65,1.7510873],[759.07,2.9184789]],[[760.98,0.991],[760.99,1.1549567],[761.14,1.7510873],[761.71,2.9184789],[761.99,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070423549,[[759.68,0.22883972],[759.4,0.8727752],[759.25,1.1765732],[759.1,1.7510873],[758.48,2.9184789]],[[760.59,1.1549567],[760.74,1.7510873],[760.98,0.991],[761.35,2.9184789],[762.44,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070477272,[[758.9,0.8729779],[758.78,1.1765732],[758.7,0.2291607],[758.65,1.7510873],[758.14,2.9184789]],[[760.27,1.1549567],[760.3,1.347],[760.4,1.7510873],[760.94,2.9184789],[761.2,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070516610,[[759.23,0.8729779],[759.06,1.1765732],[758.89,1.7510873],[758.7,0.2291607],[758.21,2.9184789]],[[759.79,1.18],[760.47,1.1549567],[760.64,1.7510873],[761.32,2.9184789],[761.66,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070540130,[[758.92,0.8729779],[758.79,1.1765732],[758.7,0.2291607],[758.66,1.7510873],[758.13,2.9184789]],[[760.01,1.1549567],[760.15,1.7510873],[760.24,0.22902346],[760.36,1.361],[760.68,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070590385,[[759.06,0.88202235],[758.83,1.1765732],[758.7,0.2291607],[758.59,1.7510873],[757.65,2.9184789]],[[760.23,1.1549567],[760.46,1.7510873],[760.67,0.22896394],[761.36,2.9184789],[761.81,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070655644,[[759.28,0.88202235],[759.15,1.1765732],[759.02,1.7510873],[759.01,0.22895339],[758.49,2.9184789]],[[760.15,1.1549567],[760.27,1.32],[760.28,1.7510873],[760.81,2.9184789],[761.01,0.22884951]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070688575,[[759.13,0.88202235],[759.01,0.22895339],[758.98,1.1765732],[758.84,1.7510873],[758.28,2.9184789]],[[759.91,1.504],[760.01,1.1549567],[760.15,1.7510873],[760.71,2.9184789],[761.01,4.31472001]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070761427,[[759.01,0.22895339],[758.46,0.8736097],[758.28,1.1765732],[758.11,1.7510873],[757.48,2.9184789]],[[760.11,1.1549567],[760.28,1.7510873],[760.75,1.213],[760.97,2.9184789],[761.42,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070775345,[[758.59,0.22916975],[758.06,0.87334741],[757.83,1.1765732],[757.59,1.7510873],[756.68,2.9184789]],[[760.14,1.388],[760.44,1.1549567],[760.67,1.7510873],[761.58,2.9184789],[762.04,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070818795,[[758.75,0.87334741],[758.59,1.40574295],[758.44,1.7510873],[757.74,2.9184789],[757.51,4.0858705]],[[760.05,1.1549567],[760.21,1.7510873],[760.72,1.204],[760.93,2.9184789],[761.11,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070882948,[[758.59,0.22916975],[758.37,0.87334741],[758.17,1.1765732],[757.96,1.7510873],[757.12,2.9184789]],[[759.56,1.1549567],[759.61,1.14],[759.76,1.7510873],[760.6,2.9184789],[761.02,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070904361,[[758.94,0.87334741],[758.8,1.1765732],[758.65,1.7510873],[758.59,0.22916975],[758.08,2.9184789]],[[759.61,1.14],[760.07,1.1549567],[760.21,1.7510873],[760.24,0.2290898],[760.79,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754070954102,[[758.59,0.22916975],[758.39,0.87334741],[758.24,1.1765732],[758.09,1.7510873],[757.48,2.9184789]],[[759.52,1.1549567],[759.68,1.7510873],[759.82,1.006],[760.33,2.9184789],[760.36,0.22904908]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071013739,[[758.5,0.2292626],[758.29,0.88508491],[758.16,1.1765732],[758.03,1.7510873],[757.52,2.9184789]],[[759.21,1.1549567],[759.24,1.079],[759.33,1.7510873],[759.86,2.9184789],[760.06,0.22915014]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071076586,[[758.1,0.22938047],[757.95,0.88508491],[757.82,1.1765732],[757.7,1.7510873],[757.2,2.9184789]],[[758.97,1.1549567],[759.08,1.431],[759.09,1.7510873],[759.6,2.9184789],[759.87,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071122722,[[758.03,0.88508491],[757.88,1.1765732],[757.83,0.22945685],[757.73,1.7510873],[757.13,2.9184789]],[[759.19,0.895],[759.2,1.1549567],[759.36,1.7510873],[759.96,2.9184789],[760.26,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071135832,[[757.49,0.22956735],[757.16,0.88508491],[756.98,1.1765732],[756.81,1.7510873],[756.12,2.9184789]],[[758.54,1.1549567],[758.71,1.7510873],[759.19,0.895],[759.39,2.9184789],[759.74,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071187170,[[757.66,0.88111897],[757.49,0.22956735]],[[758.68,1.1549567],[758.96,0.867],[759.6,2.9184789],[759.99,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071242020,[[758.26,0.88111897],[758.04,1.1765732],[757.81,1.7510873],[757.49,0.22956735],[756.92,2.9184789]],[[760.12,0.22903778],[760.33,1.1549567],[760.55,1.7510873],[761.45,2.9184789],[761.9,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071301755,[[758.81,0.88111897],[758.67,1.1765732],[758.53,1.7510873],[757.95,2.9184789],[757.67,4.0858705]],[[759.87,1.1549567],[759.99,0.918],[760.01,1.7510873],[760.26,0.22906491],[760.58,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071323674,[[758.69,0.88111897],[758.52,1.1765732],[758.34,1.7510873],[757.63,2.9184789],[757.52,4.0858705]],[[759.67,1.1549567],[759.85,1.7510873],[759.99,0.918],[760.26,0.22906491],[760.6,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071364110,[[758.19,0.88065418],[758.06,1.1765732],[757.94,1.7510873],[757.82,0.22931246],[757.45,2.9184789]],[[759.5,1.1549567],[759.62,1.7510873],[759.68,1.306],[760.12,2.9184789],[760.37,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071419244,[[755.8,0.23004918],[754.85,0.88065418],[754.62,1.1765732],[754.39,1.7510873],[753.47,2.9184789]],[[758.11,1.1549567],[758.34,1.7510873],[758.39,1.021],[759.2,2.9184789],[759.66,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071458474,[[755.45,0.88065418],[755.39,0.23009253],[755.23,1.1765732],[755.01,1.7510873],[754.14,2.9184789]],[[757.28,0.22994962],[757.85,1.1549567],[758.07,1.7510873],[758.36,1.002],[758.83,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071471983,[[755.39,0.23009253],[755.36,0.88065418],[755.19,1.1765732],[755.02,1.7510873],[754.54,2.9184789]],[[757.02,1.1549567],[757.18,1.7510873],[757.27,0.988],[757.28,0.22994962],[757.86,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071523637,[[755.63,0.88065418],[755.47,1.1765732],[755.31,1.7510873],[755.17,0.23022268],[754.73,2.9184789]],[[757.63,1.331],[757.64,0.22988354],[757.71,1.1549567],[757.88,1.7510873],[758.52,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071569058,[[756.69,1.1765732],[756.41,1.7510873],[755.31,2.9184789],[754.79,4.0858705]],[[758.46,1.231],[758.51,0.22956432],[759.18,1.1549567],[759.46,1.7510873],[760.57,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071626192,[[757.19,0.87800875],[757.0,1.1765732],[756.81,1.7510873],[756.03,2.9184789],[755.64,4.0858705]],[[758.61,1.1549567],[758.69,0.22952723],[758.8,1.7510873],[759.56,2.9184789],[759.89,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071628695,[[757.21,0.87800875],[756.99,1.1765732],[756.78,1.7510873],[755.92,2.9184789],[755.51,4.0858705]],[[758.6,1.385],[758.69,0.22952723],[758.74,1.1549567],[758.96,1.7510873],[759.83,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071669938,[[756.95,0.88547001],[756.79,1.1765732],[756.62,1.7510873],[755.96,2.9184789],[755.62,4.0858705]],[[758.17,1.1549567],[758.34,1.7510873],[758.69,0.22952723],[759.01,2.9184789],[759.35,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071726782,[[758.55,0.88547001],[758.35,1.1765732],[758.15,1.7510873],[757.35,2.9184789],[756.95,4.0858705]],[[759.61,1.314],[760.31,0.22912222],[761.0,1.1549567],[761.2,1.7510873],[762.0,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071780928,[[758.2,0.88079265],[758.01,1.1765732],[757.81,1.7510873],[757.09,2.9184789],[756.54,4.0858705]],[[759.67,1.1549567],[759.86,1.7510873],[760.46,1.05],[760.68,2.9184789],[760.93,0.22885477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071795743,[[757.77,1.1765732],[757.55,1.7510873],[756.7,2.9184789],[756.28,4.0858705]],[[759.93,1.1549567],[760.15,1.7510873],[760.46,1.05],[761.02,2.9184789],[761.48,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071836385,[[758.3,0.88079265],[758.16,1.1765732],[758.01,1.7510873],[757.44,2.9184789],[757.16,4.0858705]],[[759.51,1.1549567],[759.65,1.7510873],[760.24,2.9184789],[760.26,1.384],[760.5,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071872012,[[758.15,0.88230698],[757.98,1.1765732],[757.81,1.7510873],[757.14,2.9184789],[756.33,4.0858705]],[[759.28,1.1549567],[759.45,1.7510873],[759.86,1.455],[760.62,2.9184789],[760.93,0.22885477]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071948381,[[756.71,0.87395921],[756.56,1.1765732],[756.41,1.7510873],[756.08,0.22988202],[755.79,2.9184789]],[[758.34,1.426],[758.76,1.1549567],[758.91,1.7510873],[759.53,2.9184789],[759.77,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754071992210,[[756.73,0.87395921],[756.54,1.1765732],[756.35,1.7510873],[756.08,0.22988202],[755.58,2.9184789]],[[757.76,1.248],[757.83,1.1549567],[758.02,1.7510873],[758.28,0.22962719],[758.79,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072008422,[[756.81,0.87395921],[756.66,1.1765732],[756.52,1.7510873],[756.08,0.22988202],[755.93,2.9184789]],[[757.71,1.094],[757.73,1.1549567],[757.88,1.7510873],[758.28,0.22962719],[758.47,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072054259,[[756.72,0.87395921],[756.57,1.1765732],[756.41,1.7510873],[756.08,0.22988202],[755.78,2.9184789]],[[757.88,1.1549567],[758.04,1.7510873],[758.5,0.22957492],[758.67,2.9184789],[758.98,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072085088,[[756.94,0.87395921],[756.8,1.1765732],[756.67,1.7510873],[756.11,2.9184789],[756.08,0.22988202]],[[758.25,1.1549567],[758.39,1.7510873],[758.41,1.002],[758.5,0.22957492],[758.91,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072132114,[[757.32,0.88156436],[757.15,1.1765732],[756.98,1.7510873],[756.65,0.2295136],[756.29,2.9184789]],[[758.62,1.419],[759.23,1.1549567],[759.24,0.22940618],[759.4,1.7510873],[760.09,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072174259,[[756.87,0.87968717],[756.72,1.1765732],[756.65,0.2295136],[756.57,1.7510873],[756.04,2.9184789]],[[758.43,1.1549567],[758.58,1.7510873],[759.12,2.9184789],[759.55,4.0858705],[760.0,5.8369579]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072226799,[[754.68,0.23040864],[753.54,0.86763784],[753.38,1.1765732],[753.21,1.7510873],[752.49,2.9184789]],[[756.52,1.1549567],[756.68,1.7510873],[757.52,2.9184789],[757.66,1.067],[757.67,0.22978943]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072266723,[[755.28,0.86763784],[755.13,1.1765732],[754.97,1.7510873],[754.04,4.0858705],[753.73,2.9184789]],[[756.11,1.181],[757.62,1.1549567],[757.78,1.7510873],[758.4,2.9184789],[758.71,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072315679,[[756.24,0.85588515],[756.11,1.1765732],[755.99,1.7510873],[755.57,2.9184789],[755.3,4.0858705]],[[759.83,0.2292694],[760.06,1.1549567],[760.18,1.7510873],[760.76,2.9184789],[760.85,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072329101,[[757.09,0.85588515],[756.97,1.1765732],[756.84,1.7510873],[756.31,2.9184789],[756.04,4.0858705]],[[759.74,1.398],[759.75,1.202],[759.82,0.97],[759.83,0.2292694],[759.91,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072371234,[[756.8,0.85588515],[756.66,1.1765732],[756.51,1.7510873],[755.93,2.9184789],[755.64,4.0858705]],[[758.8,1.1549567],[758.95,1.7510873],[759.44,1.112],[759.52,2.9184789],[759.79,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072421974,[[755.94,0.86450846],[755.81,1.1765732],[755.68,1.7510873],[755.13,2.9184789],[754.87,4.0858705]],[[757.25,1.131],[757.26,1.269],[757.27,1.13],[757.93,0.22982585],[758.39,2.0849567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072458804,[[756.49,0.86450846],[756.36,1.1765732],[756.24,1.7510873],[755.69,2.9184789],[755.44,4.0858705]],[[757.21,1.334],[757.22,2.296],[757.23,1.24],[757.98,1.1549567],[758.1,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072478615,[[757.3,0.87716683],[757.14,1.17199403],[756.98,1.75799105],[756.34,2.9184789],[756.02,4.0858705]],[[757.61,1.07150229],[757.7,1.317],[758.48,1.317],[759.33,1.1549567],[759.49,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072531762,[[757.05,0.2296484],[756.78,0.87459996],[756.6,1.17199403],[756.42,1.75799105],[755.68,2.9184789]],[[758.18,1.285],[758.19,1.148],[758.37,0.2296037],[758.62,1.1549567],[758.68,1.434]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072575002,[[757.24,0.22959916],[756.87,1.75799105],[756.33,2.9184789]],[[758.14,1.401],[758.15,1.046],[758.16,1.374],[758.25,1.1549567],[758.38,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072633847,[[757.55,0.87459996],[757.36,1.17199403],[757.18,1.75799105],[757.12,0.22969615],[756.45,2.9184789]],[[758.1,0.89],[758.29,1.267],[758.86,1.331],[759.41,0.22938274],[759.67,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072647460,[[757.34,0.87459996],[757.2,1.17199403],[757.12,0.22969615],[757.05,1.75799105],[756.45,2.9184789]],[[758.1,0.89],[758.27,1.051],[758.29,1.267],[759.26,1.1549567],[759.41,1.98047004]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072694095,[[757.12,0.22969615],[757.1,0.87459996],[756.93,1.17199403],[756.77,1.75799105],[756.09,2.9184789]],[[758.18,1.1549567],[758.34,1.7510873],[758.48,1.319],[758.97,1.144],[759.0,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072751236,[[758.02,0.2290913],[757.4,2.9184789]],[[759.07,1.401],[760.48,0.22905361],[760.71,1.252]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072764341,[[758.93,1.75799105],[758.36,2.9184789],[758.08,4.0858705],[757.4,5.8369579]],[[759.07,0.71389421],[759.52,0.935],[760.59,0.22902421],[760.71,1.252],[761.13,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072850216,[[760.72,1.1700311],[760.59,1.7549241],[760.11,2.9184789],[759.86,4.0858705],[759.48,5.8369579]],[[760.84,1.037],[760.92,0.986],[761.28,1.401],[762.3,0.22849414],[762.72,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072869435,[[760.98,0.86932204],[760.78,1.1700311],[760.59,1.7549241],[760.15,0.22842365],[759.83,2.9184789]],[[761.17,1.323],[761.28,1.401],[762.52,0.22840865],[762.94,0.876],[763.15,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072916777,[[761.21,0.87895244],[760.99,1.1607105],[760.78,1.7549241],[759.66,2.9184789],[759.49,4.0858705]],[[761.67,1.021],[762.57,1.1549567],[762.79,1.7510873],[762.87,0.22828429],[763.65,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072974525,[[760.84,0.87895244],[760.67,1.1607105],[760.49,1.7549241],[760.15,0.22842365],[759.79,2.9184789]],[[762.02,1.1549567],[762.2,2.9620873],[762.56,1.232],[762.58,1.03],[762.9,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754072991139,[[760.15,0.22842365],[760.14,0.87895244],[759.94,1.1607105],[759.73,1.7549241],[759.0,2.9184789]],[[761.32,0.88043271],[761.53,1.1549567],[761.73,1.7510873],[761.88,1.248],[761.89,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073066013,[[761.25,0.86140879],[761.09,1.1607105],[760.95,0.22834571],[760.92,1.7549241],[760.26,2.9184789]],[[761.52,1.317],[761.72,1.331],[761.77,1.265],[762.26,1.272],[762.93,0.22832623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073099245,[[761.52,1.7549241],[760.95,0.22834571],[760.71,2.9184789],[760.56,5.8369579],[758.52,9.3391326]],[[761.72,1.331],[761.77,1.265],[762.22,1.334],[762.44,1.041],[763.16,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073149569,[[762.3,1.1508374],[762.11,1.7549241],[761.38,2.9184789],[761.27,4.0858705],[760.84,5.8369579]],[[762.44,1.407],[762.66,1.027],[762.76,1.133],[762.93,1.082],[764.32,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073163875,[[761.96,0.86396067],[761.74,1.1508374],[761.52,1.7549241],[760.98,4.0858705],[760.65,2.9184789]],[[762.88,1.225],[762.89,1.056],[762.93,1.082],[763.63,1.1549567],[763.85,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073227820,[[761.8,0.86396067],[761.56,1.1508374],[761.44,0.22810324],[761.33,1.7549241],[760.39,2.9184789]],[[762.82,1.112],[762.84,1.274],[763.19,1.1549567],[763.43,1.7510873],[764.44,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073269654,[[761.73,0.86725296],[761.57,1.1508374],[761.4,1.7549241],[761.39,0.22830826],[760.76,2.9184789]],[[763.02,1.441],[763.29,1.1549567],[763.32,0.965],[763.38,1.049],[763.45,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073329798,[[760.99,0.86725296],[760.87,0.22848064],[760.8,1.1508374],[760.6,1.7549241],[759.81,2.9184789]],[[761.99,1.201],[762.0,1.14],[762.24,0.964],[762.76,0.22832174],[763.31,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073346005,[[761.17,0.86725296],[761.04,1.1508374],[760.9,1.7549241],[760.87,0.22848064],[760.36,2.9184789]],[[761.97,1.363],[761.98,1.138],[761.99,1.201],[762.81,0.22830601],[763.07,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073392654,[[761.39,0.86725296],[761.27,1.1508374],[761.15,0.22829852],[761.14,1.7549241],[760.57,2.9184789]],[[761.96,1.134],[761.97,1.363],[762.0,0.925],[762.07,1.021],[762.52,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073455513,[[762.25,1.1558373],[762.1,1.7355597],[761.5,2.9184789],[761.32,4.0858705],[760.43,5.8369579]],[[762.38,1.42],[762.46,0.954],[763.7,0.87550136],[763.81,0.22806138],[763.86,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073509459,[[761.94,0.86681229],[761.78,1.1558373],[761.62,1.7355597],[761.6,0.2280427],[760.88,2.9184789]],[[762.66,1.022],[762.67,0.965],[762.68,1.231],[762.69,1.432],[763.15,0.87511141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073524771,[[762.24,0.86681229],[762.08,1.1558373],[761.92,1.7355597],[761.6,0.2280427],[761.3,2.9184789]],[[762.65,0.925],[762.66,1.022],[762.68,1.231],[763.22,0.87511141],[763.38,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073593327,[[762.28,0.86681229],[762.11,1.1558373],[761.94,1.7355597],[761.6,0.2280427],[761.25,2.9184789]],[[762.7,1.273],[762.9,1.444],[762.96,1.078],[762.99,0.943],[763.43,0.87511141]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073648273,[[762.25,0.87147509],[762.09,1.1558373],[761.94,1.7355597],[761.6,0.2280427],[761.31,2.9184789]],[[762.91,1.382],[762.93,0.928],[762.94,1.074],[763.07,0.87991748],[763.22,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073704720,[[761.72,0.22824836],[761.33,0.87360348],[761.13,1.1558373],[760.92,1.7355597],[760.11,2.9184789]],[[762.66,0.88105254],[762.77,1.337],[762.78,1.398],[762.79,1.297],[762.87,2.3449567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073732245,[[761.73,0.87360348],[761.56,1.1558373],[761.47,0.22829852],[761.4,1.7355597],[760.75,2.9184789]],[[762.63,1.129],[762.64,2.255],[763.16,0.88105254],[763.32,1.1549567],[763.48,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073784080,[[761.85,0.87360348],[761.62,1.1558373],[761.47,0.22829852],[760.46,2.9184789]],[[762.43,0.953],[762.44,0.871],[762.54,1.335],[762.6,1.197],[762.9,0.88105254]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073852356,[[761.63,0.87360348],[761.48,1.1558373],[761.47,0.22829852],[761.33,1.7355597],[760.71,2.9184789]],[[762.45,1.195],[762.46,1.051],[762.47,0.99],[762.65,0.88105254],[762.8,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073913503,[[761.49,0.87360348],[761.33,1.1558373],[761.17,1.7355597],[761.05,0.22845364],[760.56,2.9184789]],[[761.83,1.306],[761.84,0.952],[762.13,1.237],[762.52,0.88105254],[762.68,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073921010,[[761.48,0.87360348],[761.31,1.1558373],[761.15,1.7355597],[761.05,0.22845364],[760.49,2.9184789]],[[761.83,1.306],[761.84,0.952],[762.13,1.237],[762.47,0.88105254],[762.64,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754073985363,[[760.59,1.09908852],[760.42,1.1558373],[760.25,1.7355597],[759.57,2.9184789]],[[761.78,1.178],[761.79,1.32],[761.97,0.871],[761.99,0.883],[762.28,0.87402046]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074036004,[[761.42,0.87051334],[761.27,1.1558373],[761.11,1.7355597],[760.59,0.22857518],[760.5,2.9184789]],[[761.71,1.261],[761.72,1.049],[761.75,0.996],[762.57,0.87402046],[762.72,0.22832099]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074100360,[[761.7,0.8665674],[761.58,1.1556424],[761.45,1.7334637],[761.19,0.22813913],[760.94,2.9184789]],[[762.15,1.369],[762.31,0.951],[763.07,0.88047347],[763.2,1.1549567],[763.32,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074151117,[[761.55,0.8665674],[761.41,1.1556424],[761.27,1.7334637],[761.19,0.22813913],[760.73,2.9184789]],[[762.26,1.242],[762.27,1.02],[762.48,0.88047347],[762.62,1.1549567],[762.77,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074165827,[[761.39,0.86715378],[761.22,1.1556424],[761.19,0.22813913],[761.05,1.7334637],[760.38,2.9184789]],[[762.25,0.839],[762.26,1.242],[762.29,0.88103992],[762.46,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074229279,[[761.49,0.86715378],[761.43,0.22821019],[761.28,1.1556424],[761.07,1.7334637],[760.22,2.9184789]],[[762.13,0.981],[762.14,1.275],[762.15,1.014],[762.86,0.88103992],[763.07,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074277910,[[734.27,21.013048]],[[762.08,0.981],[762.09,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074308935,[[759.06,0.22895791],[757.82,0.85866781],[757.66,1.1556424],[757.51,1.7334637],[756.87,2.9184789]],[[761.08,0.873],[761.09,0.22882242],[761.19,0.8667936],[761.35,1.1549567],[761.51,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074344263,[[758.29,1.1556424],[758.17,1.7334637],[757.93,0.22912222],[757.67,2.9184789]],[[759.64,1.253],[759.65,0.817],[760.12,1.03],[760.23,0.22907547],[760.55,0.8667936]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074389802,[[759.35,0.86966527],[759.21,1.1556424],[759.07,1.7334637],[758.52,2.9184789],[758.23,4.0858705]],[[759.6,0.846],[759.63,1.21],[759.8,1.176],[760.64,0.875663],[760.78,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074449456,[[759.39,0.87461738],[759.1,1.7334637],[758.44,2.9184789],[758.05,4.0858705]],[[760.03,1.096],[760.04,0.943],[760.07,1.172],[760.24,1.304],[760.84,0.87736961]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074494887,[[759.71,0.87461738],[759.56,1.1556424],[759.42,1.7334637],[758.92,2.9184789],[758.56,4.0858705]],[[760.12,0.877],[760.33,0.912],[760.49,0.904],[760.55,0.87736961],[760.69,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074522103,[[760.27,0.87461738],[760.07,1.1556424],[759.86,1.7334637],[759.11,2.9184789],[758.71,4.0858705]],[[760.35,1.094],[760.41,0.982],[760.45,1.162],[761.52,0.87736961],[761.56,0.22867206]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074565445,[[759.11,0.87461738],[759.09,0.22892854],[758.99,1.1556424],[758.87,1.7334637],[758.37,2.9184789]],[[760.3,0.869],[760.31,1.078],[760.32,0.909],[760.51,0.87736961],[760.63,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074611883,[[758.19,0.22928753],[757.97,0.87461738],[757.8,1.1556424],[757.63,1.7334637],[756.97,2.9184789]],[[759.55,1.129],[759.56,0.998],[759.57,1.002],[759.58,0.794],[759.59,0.22918334]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074668047,[[758.06,0.87241929],[757.93,1.1556424],[757.8,1.7334637],[757.41,0.22942962],[757.27,2.9184789]],[[758.68,1.203],[758.69,0.847],[758.72,1.116],[759.35,0.8754505],[759.48,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074685165,[[758.13,0.87241929],[757.9,1.1556424],[757.67,1.7334637],[757.41,0.22942962],[756.77,2.9184789]],[[758.65,0.877],[758.66,1.154],[758.67,1.083],[758.68,1.203],[759.62,0.8754505]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074741135,[[758.54,1.7334637],[758.5,0.22913429],[757.88,2.9184789],[757.55,4.0858705],[757.11,5.8369579]],[[758.65,0.41874499],[759.01,1.188],[759.02,1.027],[760.12,1.10456594],[760.28,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074794882,[[758.94,0.86855184],[758.85,0.22883671],[758.81,1.1475149],[758.68,1.7216309],[758.15,2.9184789]],[[760.3,1.271],[760.31,0.87395966],[760.44,1.1549567],[760.57,0.819],[760.58,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074841718,[[759.82,0.867629],[759.69,1.1475149],[759.56,1.7216309],[759.34,0.22871264],[759.08,2.9184789]],[[760.37,0.98],[760.38,0.897],[760.43,0.973],[761.28,0.22871264],[761.48,0.87424437]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074858132,[[759.46,0.867629],[759.34,0.22871264],[759.29,1.1475149],[759.13,1.7216309],[758.45,2.9184789]],[[760.36,1.182],[760.37,0.98],[761.24,0.87424437],[761.4,1.38366783],[761.56,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074897153,[[758.5,0.87134112],[758.36,1.1475149],[758.22,1.7216309],[757.66,2.9184789],[757.45,4.0858705]],[[760.2,1.155],[760.21,0.22897448],[760.33,0.858],[760.34,1.98020257],[760.48,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754074961500,[[759.0,0.85617788],[758.87,1.1418156],[758.74,1.7216309],[758.52,0.22897298],[758.22,2.9184789]],[[759.19,0.46810676],[759.2,1.027],[759.21,1.193],[759.58,1.079],[760.98,0.22890595]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075019356,[[758.34,0.22922108],[757.99,0.85617788],[757.83,1.1418156],[757.66,1.7216309],[757.0,2.9184789]],[[759.17,1.055],[759.18,1.245],[759.19,0.92],[759.61,0.87720257],[759.78,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075021359,[[758.34,0.22922108],[758.04,0.85617788],[757.89,1.1418156],[757.74,1.7216309],[757.15,2.9184789]],[[759.17,1.055],[759.18,1.245],[759.19,0.92],[759.58,0.87720257],[759.73,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075079095,[[758.51,0.85617788],[758.38,1.1418156],[758.24,1.7216309],[758.17,0.22931019],[757.7,2.9184789]],[[759.1,1.151],[759.11,0.896],[759.16,1.122],[759.73,1.145],[760.15,0.87720257]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075110828,[[757.6,0.22943946],[757.12,0.87149077],[756.98,1.1418156],[756.85,1.7216309],[756.29,2.9184789]],[[758.98,1.235],[759.02,0.87576025],[759.04,1.235],[759.09,1.02],[759.15,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075187982,[[758.56,0.87149077],[758.42,1.1418156],[758.27,1.7216309],[757.69,2.9184789],[757.4,4.0858705]],[[758.91,1.123],[758.93,0.934],[759.0,0.822],[759.33,1.26],[760.16,0.87576025]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075202303,[[758.54,0.87149077],[758.4,1.1418156],[758.27,1.7216309],[757.73,2.9184789],[757.07,5.8369579]],[[758.89,1.049],[758.9,1.062],[758.91,1.123],[759.33,1.26],[760.07,0.87576025]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075261335,[[759.34,1.7427591],[758.48,2.9184789],[758.01,4.0858705],[757.35,5.8369579]],[[759.4,0.48523552],[759.52,0.889],[759.87,0.984],[761.21,0.87576025],[761.43,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075309998,[[759.71,0.87454643],[759.54,1.1564281],[759.36,1.7345954],[758.82,0.22887283],[758.67,2.9184789]],[[759.82,1.057],[760.84,0.87576025],[761.02,1.1549567],[761.03,1.175],[761.19,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075332417,[[759.37,0.87454643],[759.22,1.1564281],[759.07,1.7345954],[758.82,0.22887283],[758.47,2.9184789]],[[760.47,0.927],[760.51,0.87576025],[760.66,1.1549567],[760.81,1.7510873],[761.07,1.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075416193,[[759.32,0.87599612],[759.17,1.1564281],[759.02,1.7345954],[758.82,0.22887283],[758.38,2.9184789]],[[759.77,2.28],[759.78,1.042],[759.89,1.285],[760.33,0.8793572],[760.47,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075432405,[[759.23,0.87599612],[759.06,1.1564281],[758.89,1.7345954],[758.82,0.22887283],[758.14,2.9184789]],[[759.76,0.849],[759.77,2.28],[759.78,1.042],[760.31,0.8793572],[760.48,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075493355,[[758.3,0.22919088],[757.94,0.87599612],[757.79,1.1564281],[757.68,1.7345954],[757.06,2.9184789]],[[759.22,0.8793572],[759.33,1.1549567],[759.53,1.7510873],[759.7,1.24],[759.72,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075526388,[[758.21,0.87599612],[758.03,1.1564281],[757.87,0.22934344],[757.84,1.7345954],[757.02,2.9184789]],[[759.21,0.873],[759.22,1.063],[759.26,1.204],[759.95,0.22902195],[760.08,0.8793572]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075560325,[[757.87,0.22934344],[756.95,2.9184789]],[[759.07,0.873],[759.08,0.911],[759.19,1.054],[759.2,1.293],[759.57,0.8793572]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075606861,[[758.23,0.87599612],[758.09,1.1564281],[757.95,1.7345954],[757.87,0.22934344],[757.37,2.9184789]],[[759.03,0.897],[759.04,0.966],[759.11,1.205],[759.38,0.8793572],[759.52,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075672222,[[757.87,0.22934344],[757.77,0.88288143],[757.61,1.1564281],[757.44,1.7345954],[756.79,2.9184789]],[[758.97,0.87710322],[759.04,0.868],[759.14,1.1549567],[759.23,1.15],[759.3,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075734861,[[758.43,0.22901894],[758.39,0.87110165],[758.26,1.1653624],[758.12,1.7499515],[757.57,2.9184789]],[[758.95,0.891],[758.96,1.271],[758.97,1.19],[760.12,0.86693489],[760.25,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075758778,[[758.58,0.87905365],[758.44,1.1653624],[758.43,0.22901894],[758.3,1.7499515],[757.72,2.9184789]],[[758.94,1.149],[758.95,0.891],[758.96,1.271],[759.83,0.87186317],[759.97,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075799705,[[758.43,0.87905365],[758.27,1.1653624],[758.24,0.22927242],[758.12,1.7499515],[757.49,2.9184789]],[[758.92,1.222],[758.93,1.076],[758.94,1.321],[759.68,0.87186317],[759.77,0.229169]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075868162,[[758.93,0.88110861],[758.81,1.1653624],[758.68,1.7499515],[758.24,0.22927242],[758.17,2.9184789]],[[759.26,1.083],[759.27,0.944],[759.38,0.952],[759.46,1.278],[759.81,0.87333042]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075916403,[[758.83,0.88058595],[758.67,1.1742493],[758.51,1.7644071],[758.24,0.22927242],[757.87,2.9184789]],[[759.31,2.148],[759.32,0.847],[759.42,0.896],[760.0,0.87333042],[760.16,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075929112,[[758.98,0.88058595],[758.76,1.1742493],[758.54,1.7644071],[758.24,0.22927242],[757.66,2.9184789]],[[759.31,2.148],[759.42,0.896],[760.31,0.87333042],[760.53,1.1549567],[760.75,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754075981968,[[759.56,0.88218373],[759.38,1.1742493],[759.2,1.7644071],[758.47,2.9184789],[758.11,4.0858705]],[[759.76,0.925],[760.34,0.891],[760.47,1.032],[760.67,0.87333042],[760.74,0.2288623]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076045116,[[759.06,0.87605497],[758.96,0.22872391],[758.94,1.1742493],[758.82,1.7644071],[758.33,2.9184789]],[[760.29,1.031],[760.3,0.836],[760.35,0.87160992],[760.47,1.1549567],[760.59,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076098850,[[757.38,0.22944324],[756.98,0.88154138],[756.8,1.1742493],[756.63,1.7644071],[755.9,2.9184789]],[[758.98,1.224],[759.32,0.87529515],[759.37,1.265],[759.38,0.91],[759.49,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076141687,[[758.69,0.85518889],[758.53,1.1409232],[758.36,1.7238947],[757.71,2.9184789],[757.36,4.0858705]],[[759.04,0.58604209],[759.62,1.223],[760.7,0.893],[762.02,0.87529515],[762.18,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076144788,[[758.29,0.228979],[757.53,2.9184789]],[[759.04,0.58604209],[759.62,1.223],[760.7,0.893],[762.0,0.87529515],[762.17,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076215052,[[758.47,0.85420969],[758.31,1.1409232],[758.29,0.228979],[758.16,1.7238947],[757.53,2.9184789]],[[759.51,0.84862273],[759.63,2.508],[759.64,1.115],[759.67,1.1549567],[759.82,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076255294,[[756.84,0.229634],[756.3,0.87990551],[756.17,1.1409232],[756.04,1.7238947],[755.46,2.9184789]],[[758.31,0.87005754],[758.44,1.1549567],[758.57,1.7510873],[758.7,1.085],[759.1,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076268802,[[757.3,0.87990551],[757.12,1.1409232],[756.94,1.7238947],[756.33,0.22977349],[755.9,2.9184789]],[[758.69,0.868],[758.7,1.085],[759.42,1.113],[759.63,0.87005754],[759.81,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076312333,[[757.27,0.8755161],[757.12,1.1409232],[756.97,1.7238947],[756.37,2.9184789],[756.33,0.22977349]],[[758.65,0.931],[758.66,1.1],[758.67,1.224],[758.95,0.86570567],[759.1,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076352066,[[758.06,0.8755161],[757.85,1.1409232],[757.65,1.7238947],[756.88,2.9184789],[756.56,4.0858705]],[[758.62,0.97],[758.63,1.111],[758.64,0.872],[758.8,0.916],[759.38,0.86570567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076432828,[[758.75,1.1565301],[758.59,1.754314],[757.94,2.9184789],[757.61,4.0858705],[757.22,5.8369579]],[[758.86,0.40378976],[759.0,1.287],[759.64,1.02],[760.83,0.22896243],[761.2,0.87516474]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076476068,[[758.92,0.91991224],[758.01,1.1565301],[757.85,0.22901366],[757.82,1.754314],[757.05,2.9184789]],[[759.14,1.222],[759.81,0.87516474],[759.84,0.838],[760.0,1.1549567],[760.19,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076489577,[[759.01,0.91981769],[758.8,1.1565301],[758.66,1.754314],[758.07,2.9184789],[757.82,4.0858705]],[[759.77,0.813],[759.94,0.905],[760.29,0.87012517],[760.42,1.135],[760.43,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076538609,[[758.85,1.1565301],[758.69,1.754314],[758.07,2.9184789],[757.76,4.0858705],[757.28,5.8369579]],[[760.43,0.87012517],[760.55,1.287],[760.59,1.1549567],[760.74,1.7510873],[761.36,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076601964,[[758.68,1.1565301],[758.51,1.754314],[757.85,0.22901366],[757.82,2.9184789],[757.47,4.0858705]],[[759.88,0.87244095],[759.89,0.825],[760.05,1.1549567],[760.06,1.095],[760.22,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076615875,[[757.85,0.22901366],[757.65,1.1565301],[757.42,1.754314],[756.47,2.9184789],[756.03,4.0858705]],[[759.32,0.87244095],[759.52,1.35],[759.55,1.1549567],[759.78,1.7510873],[759.87,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076665221,[[758.68,1.1565301],[758.53,1.754314],[758.2,0.2290913],[757.94,2.9184789],[757.64,4.0858705]],[[759.47,1.299],[759.48,1.156],[759.49,1.051],[759.5,1.006],[760.08,0.87655525]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076727384,[[758.82,0.55894125],[758.23,1.1565301],[758.2,0.2290913],[758.01,1.754314],[757.15,2.9184789]],[[759.4,1.17],[759.41,1.088],[759.42,1.058],[759.92,0.87655525],[760.13,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076772323,[[758.2,0.2290913],[757.69,2.9184789]],[[760.37,1.255],[760.38,0.922],[760.39,0.99],[761.29,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076819367,[[760.56,0.55071495],[760.44,1.1748171],[760.3,1.754314],[759.7,2.9184789],[759.16,4.0858705]],[[760.65,0.941],[761.42,1.348],[761.48,0.87655525],[761.62,1.1549567],[761.77,1.97969026]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076832473,[[761.05,1.1678334],[760.87,1.7517501],[760.16,2.9184789],[759.62,4.0858705],[758.85,5.8369579]],[[761.42,1.348],[762.65,1.223],[762.69,0.22834046],[762.81,0.87655525],[762.98,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076874014,[[761.1,1.1678334],[760.97,1.7517501],[760.45,2.9184789],[760.17,4.0858705],[759.26,5.8369579]],[[762.62,1.37],[762.63,1.338],[762.64,0.933],[762.86,1.032],[763.56,0.2281668]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076942681,[[761.64,0.88010019],[761.44,1.1678334],[761.25,1.7517501],[760.49,2.9184789],[760.1,4.0858705]],[[762.48,1.195],[762.54,1.432],[762.55,1.411],[762.56,1.274],[762.75,0.86488023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076946482,[[761.83,0.88010019],[761.67,1.1678334],[761.52,1.7517501],[760.91,2.9184789],[760.58,4.0858705]],[[762.48,1.195],[762.54,1.432],[762.55,1.411],[762.56,1.274],[762.81,0.86488023]]]
["bitfinex-derivatives","BNBF0:USTF0",1754076993518,[[762.18,0.88010019],[762.04,1.1678334],[761.9,1.7517501],[761.03,2.9184789],[760.66,4.0858705]],[[762.46,3.524],[762.47,1.232],[763.01,0.86488023],[763.15,1.1549567],[763.29,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077056355,[[761.65,1.1678334],[761.47,1.7517501],[760.75,2.9184789],[760.39,4.0858705],[759.83,5.8369579]],[[762.57,0.914],[762.58,1.17],[762.59,1.104],[762.98,0.86488023],[763.16,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077101000,[[759.43,1.1678334],[759.26,1.7517501],[758.66,2.9184789],[758.3,4.0858705],[757.77,5.8369579]],[[762.0,0.87431027],[762.04,1.519],[762.05,1.225],[762.06,1.037],[762.17,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077163159,[[758.48,1.1678334],[758.28,1.7517501],[757.47,2.9184789],[757.07,4.0858705],[756.44,5.8369579]],[[760.4,1.427],[760.47,0.87517017],[760.67,1.1549567],[760.87,1.7510873],[765.49,14.008699]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077174775,[[759.31,1.1678334],[759.14,1.7517501],[757.98,2.9184789],[757.5,4.0858705],[756.68,5.8369579]],[[760.37,0.981],[760.38,1.466],[760.39,1.439],[760.4,1.427],[760.92,0.87701405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077218806,[[759.3,0.22884875],[758.99,1.1678334],[758.8,1.7517501],[758.03,2.9184789],[757.63,4.0858705]],[[760.33,1.384],[760.34,1.437],[760.35,1.345],[760.37,0.981],[760.96,0.2288322]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077283865,[[759.12,0.22895189],[759.1,1.1678334],[758.93,1.7517501],[758.23,2.9184789],[757.88,4.0858705]],[[760.22,1.21],[760.23,1.524],[760.31,2.615],[760.41,0.87701405],[760.58,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077352102,[[759.72,1.1678334],[759.55,1.7517501],[759.12,0.22895189],[758.89,2.9184789],[758.55,4.0858705]],[[760.16,1.376],[760.17,1.034],[760.18,1.479],[760.28,1.519],[760.64,0.88431301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077398154,[[759.9,1.1678334],[759.69,1.7517501],[759.12,0.22895189],[759.04,2.9184789],[758.64,4.0858705]],[[760.14,1.105],[760.15,1.178],[760.21,1.52],[760.39,1.115],[761.02,0.88431301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077419774,[[759.28,1.1678334],[759.12,0.22895189],[759.05,1.7517501],[758.3,4.0858705],[758.13,2.9184789]],[[760.19,1.23],[760.2,1.333],[760.39,1.115],[760.48,1.533],[760.62,0.88274696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077467196,[[759.44,1.1678334],[759.28,1.7517501],[759.25,0.22884499],[758.68,2.9184789],[758.39,4.0858705]],[[760.33,1.152],[760.34,1.247],[760.35,1.593],[760.38,1.273],[760.61,0.88274696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077539350,[[759.74,1.1678334],[759.55,1.7517501],[759.25,0.22884499],[758.78,2.9184789],[758.41,4.0858705]],[[760.27,1.205],[760.28,1.198],[760.32,1.477],[760.35,1.413],[760.84,0.88274696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077573079,[[759.9,0.8758546],[759.87,0.2285354],[759.7,1.1678334],[759.5,1.7517501],[758.69,2.9184789]],[[760.91,1.572],[761.02,1.142],[761.51,0.88274696],[761.71,1.1549567],[761.91,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077604401,[[760.24,0.8758546],[760.09,1.1678334],[759.94,1.7517501],[759.87,0.2285354],[759.33,2.9184789]],[[761.09,1.507],[761.1,1.281],[761.22,1.396],[761.78,0.88274696],[761.93,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077668746,[[760.69,0.87742787],[760.51,1.1678334],[760.33,1.7517501],[759.87,0.2285354],[759.65,2.9184789]],[[761.07,1.495],[761.09,0.983],[761.12,1.063],[761.67,1.208],[761.77,0.88036193]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077730488,[[760.57,1.7331424],[759.96,2.9184789],[759.87,0.2285354],[759.66,4.0858705],[759.08,5.8369579]],[[761.39,1.607],[761.4,1.207],[762.19,0.86979348],[762.34,1.1549567],[762.49,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077733090,[[760.47,1.7331424],[759.87,0.2285354],[759.7,2.9184789],[759.32,4.0858705],[758.73,5.8369579]],[[761.98,0.78985686],[762.04,1.242],[762.29,0.86979348],[762.48,1.1549567],[762.67,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077792323,[[759.93,0.22857218],[759.52,1.7331424],[758.39,2.9184789],[757.86,4.0858705],[756.97,5.8369579]],[[761.29,0.79359304],[761.46,0.86979348],[761.62,1.447],[761.63,1.018],[761.74,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077835159,[[760.25,1.7331424],[759.93,0.22857218],[759.88,2.9184789],[759.6,4.0858705],[759.17,5.8369579]],[[761.23,1.251],[761.24,1.546],[761.25,2.763],[761.86,0.86979348],[762.05,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077895206,[[760.46,1.7331424],[759.96,2.9184789],[759.72,4.0858705],[759.53,0.2286683],[758.59,5.8369579]],[[760.87,1.149],[761.94,1.002],[762.01,0.87564051],[762.13,1.1549567],[762.26,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077909225,[[759.73,1.7331424],[759.53,0.2286683],[759.01,2.9184789],[758.67,4.0858705],[757.88,5.8369579]],[[760.91,1.151],[760.92,1.314],[761.2,1.213],[761.38,0.87564051],[761.47,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754077954558,[[759.95,1.7331424],[759.43,0.22872917],[759.37,2.9184789],[759.05,4.0858705],[758.6,5.8369579]],[[761.17,0.79494864],[761.18,1.122],[761.21,1.486],[761.37,1.443],[761.39,0.87564051]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078014321,[[759.52,1.7331424],[759.43,0.22872917],[758.78,2.9184789],[758.44,4.0858705],[757.96,5.8369579]],[[760.74,0.8095105],[760.92,0.88046297],[760.98,1.592],[760.99,1.586],[761.0,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078057955,[[759.45,1.7331424],[759.03,0.22887509],[758.69,2.9184789],[758.33,4.0858705],[757.73,5.8369579]],[[760.38,1.308],[760.39,1.187],[760.4,1.426],[761.3,0.88046297],[761.49,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078114104,[[759.41,1.7407426],[759.03,0.22887509],[758.91,2.9184789],[758.69,4.0858705],[758.3,5.8369579]],[[761.09,0.87017403],[761.1,0.78750843],[761.21,1.21],[761.22,1.1549567],[761.34,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078127417,[[759.63,1.7407426],[759.07,2.9184789],[759.03,0.22887509],[758.8,4.0858705],[758.47,5.8369579]],[[761.15,1.87048714],[761.21,1.21],[761.38,0.87017403],[761.52,1.1549567],[761.66,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078186565,[[760.5,1.7407426],[759.85,2.9184789],[759.57,4.0858705],[759.07,5.8369579],[757.52,11.673915]],[[760.93,0.381],[760.99,1.606],[761.06,1.358],[761.07,1.03],[761.61,0.87017403]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078228702,[[760.32,1.7407426],[759.71,2.9184789],[759.42,4.0858705],[758.98,5.8369579],[758.23,9.3391326]],[[760.86,1.481],[760.87,1.511],[760.9,1.409],[761.65,0.87017403],[761.78,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078243021,[[759.27,1.7407426],[758.38,2.9184789],[758.03,4.0858705],[757.57,5.8369579],[756.45,9.3391326]],[[760.81,0.79515116],[760.86,1.481],[760.87,1.511],[760.9,1.409],[761.03,0.87935245]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078294866,[[760.02,1.7407426],[759.38,2.9184789],[759.06,4.0858705],[758.57,5.8369579],[757.65,9.3391326]],[[760.64,1.603],[760.65,1.484],[760.66,1.1],[760.67,0.376],[761.43,0.8798989]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078355216,[[760.17,1.7407426],[759.61,2.9184789],[759.5,0.22858044],[759.33,4.0858705],[758.9,5.8369579]],[[760.59,0.369],[760.6,1.715],[760.91,1.158],[761.02,1.392],[761.36,0.8816495]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078419785,[[760.41,1.7407426],[759.75,2.9184789],[759.5,0.22858044],[759.43,4.0858705],[758.91,5.8369579]],[[760.73,0.365],[760.74,1.598],[760.75,1.26],[761.53,0.88346527],[761.69,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078472332,[[760.3,1.757768],[759.75,2.9184789],[759.56,4.0858705],[759.5,0.22858044],[759.12,5.8369579]],[[761.27,0.88346527],[761.41,1.1549567],[761.55,1.7510873],[761.78,1.674],[762.47,4.0858705]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078485742,[[759.96,1.757768],[759.5,0.22858044],[759.45,2.9184789],[759.2,4.0858705],[758.81,5.8369579]],[[760.85,0.80088036],[761.0,1.379],[761.04,0.88346527],[761.17,1.1549567],[761.3,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078526668,[[760.65,0.87288998],[760.51,1.1642613],[760.38,1.757768],[759.95,0.22837118],[759.41,2.9184789]],[[760.76,1.41962282],[760.77,1.577],[761.0,1.379],[761.83,0.88346527],[761.96,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078571388,[[760.33,1.96875397],[759.8,4.0858705],[759.46,2.9184789]],[[762.41,0.22829627],[762.61,1.629],[762.68,1.333],[762.69,1.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078595016,[[759.98,1.96903213],[759.47,2.9184789],[759.22,4.0858705],[758.83,5.8369579],[758.11,9.3391326]],[[761.41,0.80773316],[761.46,0.86918131],[761.58,1.1549567],[761.71,1.7510873],[761.9,0.22844914]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078636846,[[760.23,1.7404577],[759.67,0.22870362],[759.53,2.9184789],[759.13,4.0858705],[758.61,5.8369579]],[[761.69,0.81134575],[761.7,1.425],[761.86,1.894],[761.98,0.86918131],[762.1,0.22855867]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078686885,[[759.31,0.22876451],[759.06,1.7404577],[758.35,2.9184789],[757.98,4.0858705],[757.42,5.8369579]],[[760.72,0.80865209],[760.8,0.86918131],[761.0,1.1549567],[761.16,1.7510873],[761.25,1.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078727409,[[758.67,0.22891649],[758.55,1.7404577],[757.83,2.9184789],[757.41,4.0858705],[756.94,5.8369579]],[[760.54,0.80687234],[760.58,1.412],[760.74,0.86918131],[760.92,1.1549567],[761.11,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078766143,[[759.1,1.7404577],[758.6,0.2288909],[758.54,2.9184789],[758.31,4.0858705],[757.85,5.8369579]],[[760.32,0.81167991],[760.41,0.88080268],[760.56,2.7779567],[760.71,1.7510873],[761.3,2.9184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078797176,[[758.25,1.7404577],[757.64,2.9184789],[757.28,4.0858705],[756.87,5.8369579],[753.78,16.343482]],[[759.77,0.82010925],[759.81,1.627],[759.95,0.88080268],[759.98,0.22903175],[760.1,1.1549567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078837602,[[757.02,0.2294735],[756.48,1.7404577],[755.85,2.9184789],[755.66,4.0858705],[755.1,5.8369579]],[[758.86,0.88080268],[758.87,0.80465985],[759.0,1.1549567],[759.02,1.313],[759.13,1.7510873]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078891744,[[754.46,2.9328667],[754.01,4.1060133],[753.93,0.23024324],[753.09,9.3851734],[752.89,5.8657334]],[[757.0,0.84746462],[757.04,1.202],[757.31,0.87729201],[757.49,1.1693744],[757.68,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078930680,[[754.21,0.23028591],[752.16,2.9328667],[751.52,4.1060133],[751.0,5.8657334],[750.09,9.3851734]],[[755.33,0.83634933],[755.43,0.86332281],[755.56,1.1693744],[755.69,1.7540616],[756.19,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078958799,[[755.26,1.158216],[755.1,1.737324],[754.65,0.23002029],[754.41,2.9328667],[754.14,4.1060133]],[[756.85,0.22997849],[757.08,1.307],[757.59,1.1693744],[757.75,1.7540616],[758.46,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754078996938,[[755.61,1.158216],[755.49,1.737324],[754.99,2.9328667],[754.68,4.1060133],[754.65,0.23002029]],[[756.96,1.731],[757.31,0.87221731],[757.43,1.1693744],[757.56,1.7540616],[757.61,0.22990632]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079037367,[[755.79,1.158216],[755.65,1.737324],[755.45,0.22971434],[755.08,2.9328667],[754.8,4.1060133]],[[757.41,0.40354728],[757.54,1.472],[757.55,0.87994688],[757.69,1.1693744],[757.83,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079093428,[[754.78,0.23019375],[754.63,1.158216],[754.47,1.737324],[753.79,2.9328667],[753.47,4.1060133]],[[756.57,0.996],[756.59,0.87994688],[756.76,1.1693744],[756.92,1.7540616],[757.57,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079098928,[[754.78,0.23019375],[754.56,1.158216],[753.58,4.1060133]],[[756.74,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079152073,[[755.47,1.158216],[755.31,1.737324],[754.79,2.9328667],[754.78,0.23019375],[754.51,4.1060133]],[[756.87,0.41031398],[756.95,0.87994688],[757.11,1.1693744],[757.25,1.453],[757.27,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079211523,[[754.66,1.158216],[754.51,1.737324],[754.19,0.23026381],[753.54,2.9328667],[753.25,4.1060133]],[[755.55,0.23034383],[756.01,0.87275914],[756.15,1.1693744],[756.3,1.7540616],[756.47,1.602]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079253961,[[753.92,1.158216],[753.91,0.23046052],[753.79,1.737324],[753.28,2.9328667],[752.54,4.1060133]],[[755.48,0.87275914],[755.6,1.1693744],[755.73,1.7540616],[755.95,0.2303202],[756.55,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079269770,[[753.87,1.158216],[753.7,1.737324],[753.66,0.23050708],[753.03,2.9328667],[752.69,4.1060133]],[[755.18,0.87275914],[755.35,1.1693744],[755.51,1.114],[755.52,1.7540616],[756.19,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079310906,[[754.29,1.158216],[754.11,1.737324],[753.3,2.9328667],[753.2,0.23058116],[753.02,4.1060133]],[[754.85,0.41663772],[755.07,1.485],[755.61,0.87549743],[755.79,1.1693744],[755.97,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079367958,[[751.67,0.23103504],[751.57,1.737324],[750.53,2.9328667],[750.01,4.1060133],[749.86,5.8657334]],[[754.1,1.19892793],[754.27,0.87560121],[754.53,1.1693744],[754.55,1.161],[754.79,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079419087,[[752.74,1.180789],[752.54,1.737324],[752.16,0.23085496],[751.77,2.9328667],[751.38,4.1060133]],[[754.24,0.953],[754.37,0.87384874],[754.57,1.1693744],[754.76,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079460023,[[753.15,1.180789],[753.01,1.737324],[752.42,2.9328667],[752.16,0.23085496],[752.15,4.1060133]],[[754.13,1.162],[754.48,0.87384874],[754.62,1.1693744],[754.77,1.7540616],[755.36,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079475530,[[753.32,1.180789],[753.18,1.737324],[752.69,2.9328667],[752.48,4.1060133],[752.06,5.8657334]],[[754.84,1.131],[754.9,0.8710677],[755.03,1.1693744],[755.17,1.7540616],[755.34,0.23049258]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079508063,[[753.34,1.180789],[753.2,1.737324],[752.63,2.9328667],[752.3,4.1060133],[752.16,0.23085496]],[[754.78,0.8710677],[754.84,1.131],[754.92,1.1693744],[755.07,1.7540616],[755.64,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079575325,[[754.8,1.180789],[754.66,1.737324],[754.03,2.9328667],[753.73,4.1060133],[753.42,5.8657334]],[[756.33,1.263],[757.02,0.23008341],[757.07,0.86000091],[757.21,1.1693744],[757.36,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079589837,[[755.14,1.180789],[755.0,1.737324],[754.38,2.9328667],[754.09,4.1060133],[753.6,5.8657334]],[[756.87,0.39815609],[756.99,0.993],[757.02,0.23008341],[757.03,0.86000091],[757.16,1.1693744]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079643377,[[754.87,1.180789],[754.66,1.737324],[753.83,2.9328667],[753.38,4.1060133],[752.55,5.8657334]],[[756.29,0.86000091],[756.38,0.895],[756.49,1.1693744],[756.7,1.7540616],[757.52,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079679407,[[755.42,1.180789],[755.27,1.737324],[754.82,2.9328667],[754.56,4.1060133],[754.27,5.8657334]],[[756.06,0.908],[756.81,0.86000091],[756.95,1.1693744],[757.1,1.7540616],[763.92,16.371242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079738955,[[755.83,1.180789],[755.63,1.737324],[754.85,2.9328667],[754.46,4.1060133],[753.68,5.8657334]],[[757.17,0.4012057],[757.26,0.916],[757.62,0.2297917],[757.74,0.86000091],[757.94,1.1693744]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079782789,[[755.64,1.180789],[755.49,1.737324],[754.91,2.9328667],[754.67,4.1060133],[754.23,5.8657334]],[[757.03,0.86000091],[757.05,1.057],[757.18,1.1693744],[757.23,0.22989417],[757.32,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079797807,[[755.47,1.180789],[755.23,1.737324],[754.26,2.9328667],[753.77,4.1060133],[753.0,5.8657334]],[[757.04,0.40133588],[757.05,1.057],[757.17,0.86000091],[757.23,0.22989417],[757.42,1.1693744]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079852650,[[753.53,0.23048189],[752.84,1.180789],[752.59,1.737324],[751.5,2.9328667],[751.02,4.1060133]],[[756.31,1.441],[756.34,1.1693744],[756.58,1.7540616],[757.49,2.9234361],[757.91,4.0928105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079883177,[[753.53,0.23048189],[753.42,1.180789],[753.27,1.737324],[752.68,2.9328667],[752.38,4.1060133]],[[755.07,1.1693744],[755.22,1.7540616],[755.72,1.216],[755.82,2.9234361],[756.11,4.0928105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079911408,[[754.45,1.180789],[754.31,1.737324],[753.75,2.9328667],[753.48,4.1060133],[753.47,0.23058727]],[[755.56,0.40801548],[755.65,1.529],[755.96,0.873877],[756.1,1.1693744],[756.24,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754079964533,[[753.79,1.180789],[753.67,1.737324],[753.47,0.23058727],[753.19,2.9328667],[752.58,4.1060133]],[[755.38,0.873877],[755.5,1.1693744],[755.62,1.7540616],[755.69,1.438],[756.2,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080009574,[[754.18,1.180789],[754.02,1.737324],[753.74,0.2304239],[753.4,2.9328667],[753.09,4.1060133]],[[755.21,1.43],[755.43,0.23040864],[755.54,0.86994506],[755.85,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080072234,[[754.02,1.180789],[753.84,1.737324],[753.74,0.2304239],[753.1,2.9328667],[752.85,4.1060133]],[[755.16,0.86994506],[755.25,0.40390819],[755.26,1.351],[755.35,1.1693744],[755.53,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080107261,[[753.57,1.180789],[753.53,0.2305697],[753.32,1.737324],[752.33,2.9328667],[751.95,4.1060133]],[[754.91,0.937],[755.16,0.86994506],[755.4,1.1693744],[755.59,0.23036213],[755.65,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080125378,[[753.86,1.180789],[753.58,1.737324],[753.35,0.23061325],[752.77,2.9328667],[751.89,4.1060133]],[[754.91,0.937],[755.4,0.86994506],[755.68,1.1693744],[755.95,1.7540616],[756.72,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080178721,[[754.06,1.180789],[753.86,1.737324],[753.04,2.9328667],[752.63,4.1060133],[752.0,5.8657334]],[[755.64,0.40348321],[755.73,0.8696782],[755.78,1.419],[755.93,1.1693744],[755.99,0.23022953]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080219745,[[755.2,1.180789],[755.03,1.737324],[754.37,2.9328667],[754.01,4.1060133],[753.69,5.8657334]],[[755.93,1.255],[756.8,0.23007732],[757.02,0.8696782],[757.2,1.1693744],[757.37,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080273090,[[755.14,1.180789],[754.99,1.737324],[754.38,2.9328667],[754.08,4.1060133],[753.61,5.8657334]],[[756.25,1.274],[756.36,0.86718328],[756.51,1.1693744],[756.66,1.7540616],[757.4,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080276499,[[755.08,1.180789],[754.95,1.737324],[754.37,2.9328667],[754.09,4.1060133],[753.66,5.8657334]],[[756.18,0.40330791],[756.25,1.274],[756.26,0.86718328],[756.39,1.1693744],[756.53,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080329350,[[753.87,1.180789],[753.73,1.737324],[753.18,2.9328667],[752.91,4.1060133],[752.49,5.8657334]],[[755.55,0.86718328],[755.57,1.169],[755.69,1.1693744],[755.83,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080381480,[[754.14,1.180789],[753.98,1.737324],[753.33,2.9328667],[753.01,4.1060133],[752.5,5.8657334]],[[755.24,0.40260909],[755.34,1.431],[755.52,0.86949994],[755.68,1.1693744],[755.84,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080424931,[[754.14,1.180789],[753.99,1.737324],[753.38,2.9328667],[753.08,4.1060133],[752.59,5.8657334]],[[755.83,0.40102533],[755.85,0.8642373],[756.0,1.1693744],[756.08,1.029],[756.16,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080430729,[[754.03,1.180789],[753.83,1.737324],[752.94,2.9328667],[752.62,4.1060133],[751.5,5.8657334]],[[755.8,1.26522557],[756.01,1.1693744],[756.08,1.029],[756.21,1.7540616],[757.02,2.9234361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080495011,[[754.43,1.180789],[754.27,1.737324],[754.01,0.23015492],[753.66,2.9328667],[753.46,4.1060133]],[[756.06,0.40243746],[756.07,0.8660535],[756.23,1.1693744],[756.38,1.7540616],[756.44,1.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080538837,[[754.44,1.180789],[754.26,1.737324],[754.01,0.23015492],[753.55,2.9328667],[753.2,4.1060133]],[[755.72,0.8660535],[755.9,1.1693744],[756.07,1.7540616],[756.1,1.317],[756.45,0.23007808]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080596884,[[755.01,1.180789],[754.83,1.737324],[754.07,2.9328667],[754.01,0.23015492],[753.67,4.1060133]],[[756.7,1.014],[756.94,0.22999141],[757.17,0.8660535],[757.35,1.1693744],[757.53,1.7540616]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080609697,[[755.11,1.1656673],[754.94,1.7485009],[754.41,2.9141683],[754.09,4.0798356],[753.75,5.8657334]],[[756.7,1.014],[757.38,0.86407295],[757.54,1.1520972],[757.71,1.7281459],[758.37,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080653742,[[755.59,1.1656673],[755.44,1.7485009],[754.93,2.9141683],[754.72,4.0798356],[754.61,0.22998761]],[[756.83,0.40535262],[756.87,0.86407295],[757.02,1.1520972],[757.18,1.7281459],[757.23,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080702678,[[754.41,0.23033468],[754.06,1.1656673],[753.89,1.7485009],[753.2,2.9141683],[752.87,4.0798356]],[[755.97,0.40172884],[755.98,0.86407295],[756.15,1.1520972],[756.33,1.7281459],[756.58,1.262]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080746111,[[755.12,1.1656673],[754.96,1.7485009],[754.41,0.23033468],[754.32,2.9141683],[753.99,4.0798356]],[[756.29,1.28],[756.68,0.86407295],[756.85,1.1520972],[757.01,1.7281459],[757.68,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080759827,[[755.06,1.1656673],[754.92,1.7485009],[754.41,0.23033468],[754.37,2.9141683],[753.84,4.0798356]],[[756.18,0.40407023],[756.29,1.28],[756.32,0.86407295],[756.46,1.1520972],[756.6,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080806756,[[753.4,0.23062853],[752.89,1.1656673],[752.7,1.7485009],[751.92,2.9141683],[751.65,4.0798356]],[[755.14,0.86407295],[755.33,1.1520972],[755.53,1.7281459],[756.24,1.031],[756.39,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080855105,[[751.81,0.2311133],[751.06,1.1656673],[750.73,1.7485009],[750.71,2.9141683],[750.41,4.0798356]],[[753.95,0.86407295],[754.12,1.082],[754.28,1.1520972],[754.54,2.8802431],[754.61,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080908837,[[751.81,1.1656673],[751.63,1.7485009],[751.21,0.23126227],[751.06,2.9141683],[750.95,4.0798356]],[[753.58,0.86407295],[753.76,1.1520972],[753.78,0.899],[753.95,1.7281459],[754.69,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080911140,[[751.72,1.1656673],[751.52,1.7485009],[751.21,0.23126227],[750.73,2.9141683],[750.33,4.0798356]],[[753.51,0.86407295],[753.7,1.1520972],[753.78,0.899],[753.9,1.7281459],[754.64,3.11098861]]]
["bitfinex-derivatives","BNBF0:USTF0",1754080989709,[[752.21,1.1656673],[752.05,1.7485009],[751.43,2.9141683],[751.26,4.0798356],[750.8,5.8657334]],[[753.83,0.86393097],[753.99,1.1520972],[754.14,1.7281459],[754.72,2.8802431],[755.07,4.0323404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081025738,[[753.22,1.1656673],[753.07,1.7485009],[752.49,2.9141683],[752.2,4.0798356],[751.78,5.8657334]],[[754.22,1.079],[754.64,0.23074551],[754.86,0.86393097],[755.0,1.1520972],[755.15,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081072164,[[752.61,1.1656673],[752.44,1.7485009],[751.9,0.23079601],[751.8,2.9141683],[751.42,4.0798356]],[[754.4,0.86393097],[754.56,1.1520972],[754.72,1.7281459],[755.06,1.173],[755.07,0.23059262]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081088275,[[753.13,1.1656673],[752.98,1.7485009],[752.37,2.9141683],[752.08,4.0798356],[751.9,0.23079601]],[[754.77,1.067],[754.85,0.86656949],[755.01,1.1520972],[755.07,0.23059262],[755.16,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081133009,[[753.34,1.1656673],[753.21,1.7485009],[752.67,2.9141683],[752.41,4.0798356],[752.05,5.8657334]],[[755.88,0.86656949],[756.01,1.1520972],[756.15,1.7281459],[756.24,1.271],[756.25,0.23030572]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081202264,[[753.02,1.1656673],[752.87,1.7485009],[752.28,2.9141683],[751.81,4.0798356],[751.33,5.8657334]],[[754.31,0.86842199],[754.45,2.3750972],[754.6,1.7281459],[755.19,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081247595,[[753.99,1.1656673],[753.83,1.7485009],[753.2,2.9141683],[752.88,4.0798356],[752.38,5.8657334]],[[756.06,1.372],[756.25,0.23030572],[756.58,0.87046519],[756.74,1.1520972],[756.9,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081251394,[[753.86,1.1656673],[753.73,1.7485009],[753.19,2.9141683],[752.98,4.0798356],[752.44,5.8657334]],[[756.06,1.372],[756.25,0.23030572],[756.46,0.87046519],[756.59,1.1520972],[756.72,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081310547,[[755.16,1.1656673],[755.04,1.7485009],[754.55,2.9141683],[754.31,4.0798356],[753.92,5.8657334]],[[755.73,0.929],[756.68,0.23010318],[756.72,0.87275666],[756.84,1.1520972],[756.97,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081368289,[[755.86,1.1656673],[755.71,1.7485009],[755.1,2.9141683],[754.79,4.0798356],[754.32,5.8657334]],[[757.32,0.86708547],[757.4,0.958],[757.41,0.22984254],[757.47,1.1520972],[757.62,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081422634,[[755.88,1.1656673],[755.7,1.7485009],[754.98,2.9141683],[754.62,4.0798356],[754.08,5.8657334]],[[757.14,0.953],[757.18,0.87802459],[757.36,1.1520972],[757.53,1.7281459],[757.85,0.22971586]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081431143,[[755.72,1.1656673],[755.54,1.7485009],[754.83,2.9141683],[754.48,4.0798356],[753.93,5.8657334]],[[757.06,0.87802459],[757.14,0.953],[757.24,1.1520972],[757.42,1.7281459],[757.85,0.22971586]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081479188,[[755.46,1.1656673],[755.32,1.7485009],[754.72,2.9141683],[754.29,4.0798356],[753.96,5.8657334]],[[756.62,1.556],[756.64,0.87802459],[756.78,1.1520972],[756.93,1.7281459],[757.82,4.0323404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081535829,[[755.61,1.1656673],[755.47,1.7485009],[754.92,2.9141683],[754.64,4.0798356],[754.15,5.8657334]],[[757.3,1.187],[757.31,0.87802459],[757.45,1.1520972],[757.58,1.7281459],[758.13,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081576961,[[754.76,1.1656673],[754.58,1.7485009],[753.89,2.9141683],[753.56,4.0798356],[753.08,5.8657334]],[[756.51,0.87734547],[756.55,1.46],[756.69,1.1520972],[756.86,1.7281459],[757.57,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081646128,[[755.37,1.1656673],[755.18,1.7485009],[754.44,2.9141683],[754.17,4.0798356],[753.58,5.8657334]],[[756.88,1.199],[757.03,0.22995797],[757.35,0.87191349],[757.54,1.1520972],[757.73,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081660138,[[755.53,1.1656673],[755.38,1.7485009],[754.78,2.9141683],[754.48,4.0798356],[754.02,6.09572709]],[[756.76,0.87191349],[756.91,2.4760972],[757.03,0.22995797],[757.06,1.7281459],[757.65,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081705376,[[756.05,1.1656673],[755.89,1.7485009],[755.25,2.9141683],[754.92,4.0798356],[754.79,5.8657334]],[[757.69,0.997],[757.7,0.22975681],[757.98,0.87191349],[758.14,1.1520972],[758.3,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081766926,[[757.33,1.1656673],[757.11,1.7485009],[756.04,2.9141683],[755.78,4.0798356],[754.76,5.8657334]],[[759.32,0.22926411],[759.51,1.545],[759.52,0.87268025],[759.74,1.1520972],[759.96,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081802454,[[758.01,1.1656673],[757.82,1.7485009],[757.14,2.9141683],[756.8,4.0798356],[756.27,5.8657334]],[[759.49,0.996],[759.86,0.87268025],[760.05,1.1520972],[760.24,1.7281459],[761.0,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081830080,[[757.71,1.1656673],[757.54,1.7485009],[756.84,2.9141683],[756.5,4.0798356],[756.1,5.8657334]],[[759.14,0.87268025],[759.23,1.295],[759.32,1.1520972],[759.49,1.7281459],[759.69,0.22912072]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081891043,[[758.48,1.1656673],[758.31,1.7485009],[757.65,2.9141683],[757.32,4.0798356],[756.75,5.8657334]],[[759.95,0.988],[760.16,1.10168713],[760.32,1.1520972],[760.48,1.7281459],[761.14,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754081956197,[[759.06,1.1656673],[758.86,1.7485009],[758.04,2.9141683],[757.64,4.0798356],[756.97,5.8657334]],[[759.83,1.546],[760.51,0.22891649],[760.61,0.88121495],[760.82,1.1520972],[761.02,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082005137,[[758.11,1.1656673],[757.47,2.9141683],[757.21,4.0798356],[756.82,5.8657334]],[[760.14,1.276],[760.15,0.87872669],[760.28,1.1520972],[760.41,1.7281459],[760.92,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082031962,[[758.6,1.1656673],[758.47,1.7485009],[757.94,2.9141683],[757.68,4.0798356],[757.33,5.8657334]],[[760.02,1.23],[760.18,0.87233454],[760.32,1.1520972],[760.45,1.7281459],[760.68,0.22881339]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082067293,[[757.67,1.1656673],[757.52,1.7485009],[757.12,0.22907698],[756.93,2.9141683],[756.63,4.0798356]],[[759.34,0.87579429],[759.41,1.16],[759.49,1.1520972],[759.64,1.7281459],[760.24,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082125944,[[758.79,1.1656673],[758.59,1.7485009],[757.81,2.9141683],[756.87,5.8657334]],[[760.59,0.88100596],[760.61,1.276],[760.98,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082141856,[[759.01,1.1656673],[758.84,1.7485009],[758.03,2.9141683],[757.68,4.0798356],[757.13,5.8657334]],[[760.61,1.276],[760.68,0.22881339],[760.86,0.87432526],[761.03,1.1520972],[761.2,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082213607,[[758.41,1.1656673],[758.24,1.7485009],[757.6,2.9141683],[757.24,4.0798356],[757.12,0.22907698]],[[759.92,1.55],[760.33,0.87522281],[760.5,1.1520972],[760.67,1.7281459],[761.34,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082243429,[[758.76,1.1656673],[758.64,1.7485009],[758.12,2.9141683],[757.81,4.0798356],[757.8,0.22898729]],[[760.72,1.346],[760.91,0.87413211],[761.03,1.1520972],[761.07,0.22875097],[761.15,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082301873,[[759.72,1.1656673],[759.7,1.7485009],[759.09,2.9141683],[758.68,4.0798356],[758.15,5.8657334]],[[760.54,1.176],[761.05,0.87413211],[761.16,0.22870061],[761.2,1.1520972],[761.36,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082349609,[[759.88,1.1656673],[759.74,1.7485009],[759.15,2.9141683],[758.88,4.0798356],[758.4,5.8657334]],[[761.06,0.87413211],[761.21,1.1520972],[761.36,1.7281459],[761.44,1.37],[761.58,0.22856692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082367719,[[759.57,1.1656673],[759.4,1.7485009],[758.71,2.9141683],[758.37,4.0798356],[757.83,5.8657334]],[[760.8,1.88113211],[760.98,1.1520972],[761.15,1.7281459],[761.58,0.22856692],[769.21,16.371242]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082443978,[[760.01,1.1656673],[759.84,1.7485009],[759.19,2.9141683],[758.86,4.0798356],[758.6,0.22872917]],[[761.49,0.88125899],[761.58,0.22856692],[761.66,1.1520972],[761.82,1.7281459],[762.8,4.0323404]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082484725,[[759.92,1.1656673],[759.76,1.7485009],[758.89,2.9141683],[758.54,4.0798356],[758.0,5.8657334]],[[761.01,0.88039947],[761.16,1.1520972],[761.32,1.7281459],[761.38,1.184],[761.58,0.22856692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082502843,[[759.54,1.1656673],[759.34,1.7485009],[758.54,2.9141683],[758.15,4.0798356],[757.55,5.8657334]],[[760.84,1.143],[760.86,0.88039947],[761.05,1.1520972],[761.25,1.7281459],[761.58,0.22856692]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082556594,[[759.43,1.1656673],[759.21,1.7485009],[758.6,0.22872917],[758.37,2.9141683],[757.92,4.0798356]],[[760.88,0.87970921],[761.09,1.1520972],[761.3,1.7281459],[761.31,0.2286653],[762.15,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082618144,[[758.24,0.22913807],[757.83,1.1656673],[757.65,1.7485009],[756.94,2.9141683],[756.57,4.0798356]],[[759.75,0.87195258],[759.88,1.499],[759.89,1.108],[759.9,1.273],[759.93,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082673289,[[759.22,1.1656673],[759.08,1.7485009],[758.53,2.9141683],[758.26,4.0798356],[758.24,0.22913807]],[[759.84,1.5],[759.85,1.577],[759.87,1.368],[761.11,0.87195258],[761.25,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082737338,[[760.06,1.735868],[759.43,2.9141683],[759.1,4.0798356],[758.6,5.8657334],[758.24,0.22913807]],[[761.37,1.09],[761.44,1.03],[761.79,0.88025213],[761.92,0.22851214],[761.95,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082754044,[[759.63,2.9141683],[759.29,4.0798356],[758.91,5.8657334],[758.29,9.3851734]],[[761.37,1.09],[761.44,1.03],[761.47,1.302],[761.69,0.88025213],[761.85,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082796890,[[759.66,1.735868],[758.97,2.9141683],[758.62,4.0798356],[758.08,5.8657334],[757.14,9.3851734]],[[760.93,0.79580012],[760.96,1.494],[761.03,1.334],[761.04,1.573],[761.2,0.88025213]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082845236,[[760.06,1.735868],[759.5,2.9141683],[759.25,4.0798356],[758.83,6.09444754],[756.36,16.424053]],[[761.71,1.318],[761.73,1.645],[761.95,0.88025213],[762.04,0.22851589],[762.09,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082867543,[[759.91,1.735868],[759.26,2.9141683],[758.93,4.0798356],[758.83,0.22871414],[758.35,5.8657334]],[[761.5,0.79350625],[761.71,1.318],[761.73,1.645],[761.77,0.88025213],[761.93,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082908780,[[760.21,1.735868],[759.5,2.9141683],[759.02,4.0798356],[758.83,0.22871414],[758.47,5.8657334]],[[761.04,1.417],[761.14,1.714],[761.87,0.8819564],[762.05,1.1520972],[762.22,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754082967135,[[759.19,1.735868],[758.83,0.22871414],[758.51,2.9141683],[758.16,4.0798356],[757.65,5.8657334]],[[760.66,0.80565712],[760.67,1.835],[760.82,1.249],[760.91,0.8819564],[760.99,1.596]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083018170,[[759.33,1.735868],[758.71,2.9141683],[758.37,5.8657334],[758.36,4.0798356],[756.13,11.731466]],[[760.48,0.80941517],[760.64,1.456],[760.65,1.211],[760.66,1.831],[760.82,0.87869055]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083059301,[[759.24,0.22891424],[759.18,1.735868],[758.43,2.9141683],[758.05,4.0798356],[757.48,5.8657334]],[[760.32,1.912],[760.33,1.671],[760.64,1.456],[760.93,0.87869055],[760.99,0.22880361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083095126,[[759.41,1.735868],[759.24,0.22891424],[758.73,2.9141683],[758.38,4.0798356],[757.85,5.8657334]],[[760.25,1.436],[760.26,1.569],[760.3,1.506],[760.66,0.88357146],[760.83,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083139260,[[758.26,0.229126],[757.61,1.735868],[757.05,2.9141683],[756.77,4.0798356],[756.16,5.8657334]],[[759.6,0.80595278],[759.68,0.88357146],[759.83,1.1520972],[759.98,1.7281459],[760.18,1.642]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083191320,[[757.91,1.735868],[757.87,0.22925203],[757.25,2.9141683],[756.92,4.0798356],[755.43,5.8657334]],[[759.23,0.81045558],[759.25,0.87363884],[759.3,1.832],[759.37,1.894],[759.41,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083245562,[[758.1,1.735868],[757.87,0.22925203],[757.33,2.9141683],[756.98,4.0798356],[756.36,5.8657334]],[[758.75,1.402],[758.76,1.626],[758.77,1.583],[759.08,1.834],[759.44,0.88462533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083258774,[[758.17,1.735868],[757.87,0.22925203],[757.54,2.9141683],[757.19,4.0798356],[756.58,5.8657334]],[[758.72,1.402],[758.73,1.691],[758.74,1.543],[758.76,1.626],[759.27,0.88462533]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083318125,[[757.87,0.22925203],[757.73,2.9141683],[757.4,4.0798356],[756.86,5.8657334],[755.91,9.3851734]],[[759.23,1.901],[759.24,1.492],[759.45,1.586],[759.62,1.411],[759.7,0.88305909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083367050,[[757.87,0.22925203],[757.07,2.9141683],[756.66,4.0798356],[756.02,5.8657334],[754.8,9.3851734]],[[759.08,1.416],[759.09,1.808],[759.1,1.325],[759.11,1.551],[759.96,0.88305909]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083437716,[[757.9,0.22915089],[757.82,2.9141683],[757.48,4.0798356],[757.17,5.8657334],[756.29,9.3851734]],[[759.02,1.904],[759.06,1.674],[759.62,2.046],[760.05,0.87835689],[760.22,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083447217,[[757.9,0.22915089],[757.24,2.9141683],[756.9,4.0798356],[756.38,5.8657334],[755.35,9.3851734]],[[759.33,0.85209423],[759.42,0.87835689],[759.57,2.8670972],[759.6,1.662],[759.62,2.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083508776,[[757.9,0.22915089],[757.83,2.9141683],[757.15,5.8657334],[756.36,9.3851734]],[[759.16,1.865],[759.17,1.787],[759.18,1.455],[759.35,1.814],[759.75,0.88235696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083589465,[[758.12,0.22918711],[757.23,2.9141683],[756.92,4.0798356],[756.42,5.8657334],[755.48,9.3851734]],[[759.11,1.94],[759.45,0.88235696],[759.61,1.1520972],[759.62,2.159],[759.77,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083635399,[[758.12,0.22918711],[757.68,4.0798356],[757.24,5.8657334],[756.22,9.3851734]],[[759.0,1.9],[759.22,1.748],[759.47,2.044],[759.59,0.88235696],[759.73,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083655716,[[758.12,0.22918711],[758.01,2.9141683],[757.75,4.0798356],[757.33,5.8657334],[756.06,9.3851734]],[[759.02,1.729],[759.03,2.017],[759.04,2.04],[759.05,1.31],[759.61,0.88235696]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083714561,[[758.68,1.7450817],[758.12,0.22918711],[758.06,2.9141683],[757.48,4.0798356],[756.68,5.8657334]],[[759.08,1.74],[759.09,1.943],[759.17,1.687],[759.23,1.713],[759.98,0.88442076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083781215,[[758.4,1.7450817],[758.35,0.22899407],[757.49,2.9141683],[757.03,4.0798356],[756.32,5.8657334]],[[759.86,0.82196104],[759.87,1.823],[759.93,1.858],[760.26,0.88212339],[760.49,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083850963,[[759.04,1.7450817],[758.35,0.22899407],[758.32,2.9141683],[758.0,4.0798356],[757.5,5.8657334]],[[759.76,2.096],[759.77,2.209],[760.47,0.88050226],[760.64,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083869476,[[759.33,1.7450817],[758.84,2.9141683],[758.6,4.0798356],[758.35,0.22899407],[758.21,5.8657334]],[[760.64,0.81955967],[760.73,0.88050226],[760.85,1.1520972],[760.97,1.7281459],[761.47,2.8802431]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083925334,[[759.25,1.7450817],[758.73,2.9141683],[758.46,4.0798356],[758.35,0.22899407],[758.08,5.8657334]],[[760.02,2.267],[760.51,1.486],[760.52,0.88056784],[760.65,1.1520972],[770.68,12.863118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754083983774,[[759.38,1.7450817],[758.97,0.22873293],[758.65,4.0798356],[758.59,2.9141683],[758.22,5.8657334]],[[760.47,2.002],[760.5,1.626],[760.51,1.555],[760.52,1.515],[760.85,0.88060874]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084039931,[[759.97,1.7450817],[758.97,0.22873293],[758.8,2.9141683],[758.75,5.8657334],[758.63,4.0798356]],[[760.45,1.628],[760.46,1.857],[760.79,1.791],[761.14,0.88296034],[761.28,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084054640,[[759.14,1.7450817],[758.97,0.22873293],[758.65,2.9141683],[758.36,4.0798356],[757.96,5.8657334]],[[760.21,0.82221655],[760.42,2.184],[760.44,0.88296034],[760.46,1.857],[760.57,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084121091,[[759.42,1.7450817],[758.97,0.22873293],[758.78,2.9141683],[758.54,4.0798356],[758.38,5.8657334]],[[760.47,0.82439252],[760.5,2.104],[760.56,2.011],[760.57,1.46],[760.64,0.88105928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084170444,[[759.31,1.7450817],[758.97,0.22873293],[758.55,2.9141683],[758.16,4.0798356],[757.52,5.8657334]],[[760.23,0.82528386],[760.27,1.975],[760.28,1.701],[760.29,1.838],[760.52,0.88105928]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084224075,[[757.41,1.7450817],[756.77,2.9141683],[756.44,4.0798356],[755.96,5.8657334],[754.38,11.731466]],[[759.37,0.81337041],[759.44,1.724],[759.6,0.88105928],[759.7,1.56],[759.76,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084271118,[[758.6,1.7450817],[757.92,2.9141683],[757.88,0.22922712],[757.57,4.0798356],[757.03,5.8657334]],[[759.28,1.928],[759.29,1.975],[759.3,1.653],[759.37,2.184],[760.8,0.22894285]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084289839,[[758.64,1.7450817],[757.94,2.9141683],[757.88,0.22922712],[757.6,4.0798356],[757.01,5.8657334]],[[759.27,1.515],[759.28,1.928],[759.29,1.975],[759.3,1.653],[760.5,0.87790402]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084374815,[[758.87,2.9141683],[758.59,4.0798356],[758.18,5.8657334],[757.88,0.22922712],[757.63,9.3851734]],[[760.09,2.024],[760.1,2.05],[760.11,1.73],[760.67,0.882712],[760.82,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084412357,[[758.5,2.9141683],[758.22,4.0798356],[757.88,0.22922712],[757.78,5.8657334],[756.94,9.3851734]],[[760.04,1.723],[760.07,2.264],[760.1,2.05],[760.44,0.88121227],[760.58,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084480808,[[758.94,2.9141683],[758.67,4.0798356],[758.22,5.8657334],[758.08,0.22901517],[757.38,9.3851734]],[[759.86,2.147],[759.87,2.03],[759.89,1.994],[760.52,0.88121227],[760.65,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084496412,[[758.08,0.22901517],[757.94,2.9141683],[757.61,4.0798356],[757.12,5.8657334],[756.89,9.3851734]],[[759.65,0.85321263],[759.75,2.045],[759.85,2.181],[759.86,2.147],[759.87,2.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084549456,[[758.27,2.9141683],[758.08,0.22901517],[757.73,4.0798356],[757.07,5.8657334],[755.96,9.3851734]],[[759.46,2.316],[759.47,1.7],[760.11,0.88121227],[760.29,1.1520972],[760.46,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084650551,[[758.73,2.9141683],[758.44,4.0798356],[758.34,0.22902949],[758.12,5.8657334],[757.41,9.3851734]],[[759.35,1.672],[759.36,2.178],[760.0,0.88667993],[760.12,1.1520972],[760.24,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084704896,[[758.34,0.22902949],[758.23,2.9141683],[757.96,4.0798356],[757.61,5.8657334],[756.69,9.3851734]],[[759.27,1.969],[759.28,1.75],[759.3,2.324],[759.34,1.716],[759.8,0.88478144]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084731124,[[758.34,0.22902949],[758.28,2.9141683],[757.97,4.0798356],[757.47,5.8657334],[756.51,9.3851734]],[[759.23,3.774],[759.24,1.846],[759.25,1.696],[759.8,0.88478144],[759.96,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084823295,[[758.87,1.7723379],[758.34,0.22902949],[758.28,2.9141683],[757.99,4.0798356],[757.48,5.8657334]],[[759.3,2.599],[759.31,2.35],[759.34,2.219],[759.76,0.88478144],[759.91,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084874732,[[758.4,0.22918636],[758.1,1.7723379],[757.56,2.9141683],[757.29,4.0798356],[756.88,5.8657334]],[[759.09,0.82956414],[759.15,1.783],[759.16,2.656],[759.17,2.193],[759.22,2.576]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084938595,[[758.3,0.22918258],[758.21,1.7723379],[757.51,2.9141683],[757.17,4.0798356],[756.64,5.8657334]],[[758.85,2.593],[758.86,1.934],[759.2,0.88514103],[759.37,1.1520972],[759.55,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084956102,[[758.36,1.7723379],[758.3,0.22918258],[757.85,2.9141683],[757.57,4.0798356],[757.16,5.8657334]],[[758.83,2.279],[758.84,4.742],[758.86,1.934],[759.07,0.88514103],[759.2,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754084999129,[[758.03,1.7723379],[757.96,0.22926336],[757.46,2.9141683],[757.17,4.0798356],[756.73,5.8657334]],[[758.74,0.82975819],[758.82,3.798],[758.95,0.8845476],[758.97,1.841],[758.99,2.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085061798,[[758.14,1.7733007],[757.86,0.2293714],[757.58,2.9141683],[757.29,4.0798356],[756.17,5.8657334]],[[758.65,2.463],[758.66,2.542],[758.67,1.993],[759.09,0.8813604],[759.23,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085102336,[[758.33,1.7733007],[757.86,0.2293714],[757.83,2.9141683],[757.59,4.0798356],[757.2,5.8657334]],[[758.61,2.437],[758.62,2.445],[758.63,2.659],[758.67,1.993],[759.11,0.8813604]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085168674,[[758.17,1.7733007],[757.86,0.2293714],[757.73,2.9141683],[757.46,4.0798356],[757.06,5.8657334]],[[758.78,1.67],[758.79,2.459],[758.83,2.243],[758.87,1.797],[759.15,0.8813604]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085264351,[[758.62,1.7733007],[758.06,0.22920749],[758.03,2.9141683],[757.76,4.0798356],[757.35,5.8657334]],[[758.72,1.816],[759.01,6.439],[759.89,0.88128044],[760.02,1.1520972],[760.1,0.22909281]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085328508,[[759.26,1.7591635],[758.77,2.9141683],[758.5,4.0798356],[758.12,5.8657334],[758.06,0.22920749]],[[759.56,1.69],[759.57,1.606],[759.59,1.955],[759.63,2.488],[760.35,0.88128044]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085400071,[[758.82,1.7743701],[758.06,0.22920749],[757.83,2.9141683],[757.34,4.0798356],[756.57,5.8657334]],[[759.93,0.81997311],[759.96,2.099],[760.03,2.346],[760.1,2.398],[760.2,2.389]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085415184,[[758.9,1.7743701],[758.37,2.9141683],[758.11,4.0798356],[757.59,5.8657334],[705.3,35.021747]],[[759.9,0.81779651],[760.02,0.88590183],[760.03,2.346],[760.1,2.398],[760.28,1.7281459]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085457615,[[758.44,1.7743701],[758.32,0.2291773],[757.59,2.9141683],[757.17,4.0798356],[756.49,5.8657334]],[[759.45,1.926],[759.46,2.188],[759.47,1.536],[759.5,1.674],[760.28,0.88590183]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085527079,[[758.32,0.2291773],[758.1,1.7743701],[757.58,2.9141683],[757.34,4.0798356],[756.93,5.8657334]],[[759.37,0.81552427],[759.38,1.827],[759.39,1.839],[759.4,1.59],[759.43,1.893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085568615,[[757.34,0.22944399],[756.48,1.7743701],[755.81,2.9141683],[755.61,4.0798356],[755.16,5.8657334]],[[758.53,0.80718995],[758.55,2.059],[758.71,2.015],[758.82,0.88139208],[758.98,1.1520972]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085618934,[[757.05,1.7743701],[756.88,0.22955448],[756.29,2.9141683],[755.98,4.0798356],[755.3,5.8657334]],[[758.14,2.414],[758.15,1.846],[758.16,1.683],[758.19,2.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1754085754864,[[742.27,0.24328009],[735.24,0.054404],[716.38,0.054404],[698.01,0.054404],[531.28,0.02823369]],[[757.96,1.462],[757.97,1.379],[757.98,1.943],[759.25,0.24306259]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086295827,[[736.18,0.24440176],[730.36,0.05476751],[711.62,0.05476751],[693.37,0.05476751],[527.28,0.02844788]],[[753.61,0.612],[753.62,0.763],[753.63,0.711],[754.18,0.2443134]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086516616,[[750.24,9.4704379]],[[753.3,0.617],[753.31,0.613],[753.4,0.577],[753.42,0.547],[753.74,0.88785356]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086562947,[[752.47,1.7757071],[751.98,2.9595118],[751.71,4.1433166],[751.33,5.9190237],[750.65,9.4704379]],[[753.43,0.463],[753.45,0.413],[753.48,0.49],[754.26,0.88785356],[754.39,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086606686,[[753.21,1.7757071],[752.66,2.9595118],[752.39,4.1433166],[751.96,5.9190237],[751.17,9.4704379]],[[753.46,0.698],[753.73,0.59],[754.58,0.88308138],[754.71,1.41458082],[754.85,1.7757071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086643714,[[752.44,1.7757071],[751.83,2.9595118],[751.53,4.1433166],[751.06,5.9190237],[750.18,9.4704379]],[[753.41,0.697],[753.42,0.728],[753.43,0.554],[753.9,0.88308138],[754.81,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086688562,[[752.61,1.7757071],[751.76,2.9595118],[751.35,4.1433166],[750.71,5.9190237],[749.94,9.4704379]],[[753.3,1.665],[754.35,0.88308138],[754.55,0.23081515],[754.56,1.1838047],[754.77,1.7757071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086708575,[[752.76,1.7757071],[752.18,2.9595118],[751.9,4.1433166],[751.41,5.9190237],[750.61,9.4704379]],[[753.28,0.886],[753.29,0.818],[753.3,1.665],[753.97,0.88308138],[754.11,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086765927,[[752.54,1.7821587],[751.7,2.9595118],[751.33,4.1433166],[750.65,5.9190237],[749.49,9.4704379]],[[753.52,1.012],[753.53,1.067],[753.57,0.772],[753.73,0.936],[753.89,0.88308138]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086845394,[[751.79,1.7821587],[750.99,2.9595118],[750.78,5.9190237],[750.57,4.1433166],[748.71,9.4704379]],[[753.28,1.216],[753.29,1.014],[753.3,1.114],[753.31,1.209],[753.7,0.88308138]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086892338,[[752.64,1.7821587],[751.82,2.9595118],[751.43,4.1433166],[750.8,5.9190237],[750.05,9.4704379]],[[753.21,1.367],[753.23,1.042],[753.24,1.251],[753.27,0.929],[753.98,0.88308138]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086939169,[[752.08,1.7821587],[751.42,2.9595118],[751.07,4.1433166],[750.55,5.9190237],[749.55,9.4704379]],[[753.19,1.684],[753.2,1.178],[753.28,1.364],[753.33,1.44],[753.66,0.88308138]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086953681,[[751.55,1.7821587],[750.93,2.9595118],[750.61,4.1433166],[750.31,5.9190237],[749.21,9.4704379]],[[753.06,0.81100089],[753.07,1.144],[753.08,1.554],[753.11,1.421],[753.34,0.88308138]]]
["bitfinex-derivatives","BNBF0:USTF0",1754086999226,[[748.29,0.23193815],[747.93,1.7821587],[747.04,2.9595118],[746.59,4.1433166],[745.84,5.9190237]],[[750.73,0.23193815],[751.18,3.498],[751.96,0.88308138],[752.18,1.1838047],[752.41,1.7757071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087048670,[[748.51,1.7821587],[748.29,0.23193815],[747.48,2.9595118],[747.46,4.1433166],[747.25,5.9190237]],[[750.14,0.81596789],[750.16,1.874],[750.17,1.216],[750.5,0.88308138],[750.76,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087062279,[[748.97,1.7821587],[748.84,0.23193583],[747.99,2.9595118],[747.39,4.1433166],[746.4,5.9190237]],[[750.16,1.874],[750.17,1.216],[750.88,0.88308138],[751.12,1.1838047],[751.37,1.7757071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087108914,[[749.34,2.9595118],[748.91,4.1433166],[748.25,5.9190237],[746.62,9.4704379]],[[750.12,1.5423629],[750.13,1.369],[750.58,1.554],[751.06,1.473],[754.66,4.1433166]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087173663,[[749.99,0.23152152],[749.34,2.9595118],[748.95,4.1433166],[748.27,5.9190237],[747.02,9.4704379]],[[752.05,1.376],[752.22,2.098],[752.43,0.88319734],[752.66,1.1838047],[752.89,1.7757071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087214002,[[749.99,0.23152152],[749.25,2.9595118],[748.89,4.1433166],[748.25,5.9190237],[747.18,9.4704379]],[[751.72,0.85146913],[751.81,1.301],[751.88,1.939],[752.02,1.484],[752.03,2.69919734]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087267649,[[748.02,0.23217103],[746.57,2.9595118],[746.09,4.1433166],[745.62,5.9190237],[744.07,9.4704379]],[[750.18,1.986],[750.19,1.439],[750.22,0.23217103],[750.57,1.838],[750.85,0.88259061]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087282260,[[746.75,2.9595118],[746.34,4.1433166],[745.23,5.9190237],[744.5,9.4704379],[743.12,14.205656]],[[750.1,0.84306879],[750.14,1.649],[750.17,2.132],[750.18,1.986],[750.55,0.87745059]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087334114,[[747.45,0.23235318],[747.24,2.9595118],[746.86,4.1433166],[745.76,5.9190237],[744.64,9.4704379]],[[749.23,1.699],[749.24,1.993],[749.25,1.485],[749.58,0.23235318],[749.87,0.87745059]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087389552,[[747.79,2.9595118],[747.72,0.23223533],[747.35,4.1433166],[746.69,5.9190237],[745.94,9.4704379]],[[749.17,1.497],[749.18,1.858],[749.2,1.774],[750.18,0.89588095],[750.4,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087426266,[[748.12,2.9595118],[747.72,0.23223533],[747.5,5.9190237],[747.32,4.1433166],[746.8,9.4704379]],[[749.13,2.195],[749.28,2.199],[749.9,1.995],[750.28,0.89588095],[750.4,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087454387,[[746.13,2.9595118],[745.5,4.1433166],[745.32,5.9190237],[743.63,11.838047],[743.35,9.4704379]],[[748.96,0.8519249],[749.05,1.642],[749.1,1.509],[749.11,2.38488095],[749.3,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087505422,[[744.64,0.23316583],[743.9,2.9595118],[743.55,4.1433166],[743.0,5.9190237],[741.01,9.4704379]],[[746.88,1.707],[746.89,2.337],[747.07,0.23316583],[747.1,1.652],[747.11,2.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087562373,[[745.59,0.23291224],[745.55,2.9595118],[744.97,4.1433166],[744.46,5.9190237],[743.39,11.838047]],[[746.8,1.728],[746.81,1.873],[746.82,2.324],[746.83,2.043],[747.96,0.89588095]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087602910,[[745.77,0.23280629],[745.41,2.9595118],[745.07,4.1433166],[744.56,5.9190237],[742.79,9.4704379]],[[746.81,1.58],[747.93,0.89588095],[748.09,1.1838047],[748.26,1.7757071],[748.92,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087620123,[[745.77,0.23280629],[745.41,4.1433166],[745.24,2.9595118],[744.83,5.9190237],[744.4,9.4704379]],[[746.78,2.396],[746.79,1.98],[747.37,1.493],[747.82,2.291],[748.03,0.89588095]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087665843,[[745.71,2.9595118],[745.51,0.23300269],[745.4,4.1433166],[744.75,5.9190237],[744.23,9.4704379]],[[746.98,2.068],[748.2,0.89588095],[748.38,1.1838047],[748.58,1.7757071],[748.68,0.23274011]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087726596,[[746.33,2.9490545],[746.21,0.23258612],[746.14,4.1433166],[745.65,5.9190237],[744.8,9.4704379]],[[747.44,2.565],[748.14,2.299],[748.69,2.379],[749.73,0.2325092],[750.0,0.89336334]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087742997,[[746.48,0.23248357],[745.68,2.9490545],[745.37,4.1433166],[744.91,5.9190237],[743.69,9.4704379]],[[748.13,2.137],[748.14,2.299],[748.69,2.379],[749.19,0.89336334],[749.35,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087821269,[[745.88,0.23278838],[745.55,2.9490545],[744.64,4.1433166],[744.03,5.9190237],[742.88,14.205656]],[[747.78,2.415],[747.79,1.699],[748.17,1.67],[748.46,0.8909507],[748.61,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087843092,[[744.74,0.23269031],[744.29,2.9490545],[743.72,4.1433166],[742.37,22.4922897],[741.93,11.838047]],[[747.77,2.024],[747.78,2.415]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087895648,[[744.74,0.23269031],[744.09,2.9490545],[743.7,4.1433166],[743.3,5.9190237],[741.94,9.4704379]],[[746.65,2.349],[746.73,2.575],[747.19,0.89462158],[747.39,1.1838047],[747.58,1.7757071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087942184,[[745.59,2.9490545],[745.16,4.1433166],[744.74,0.23269031],[744.71,5.9190237],[743.74,9.4704379]],[[746.62,2.487],[746.64,2.559],[748.22,0.89462158],[748.37,1.1838047],[748.51,1.7757071]]]
["bitfinex-derivatives","BNBF0:USTF0",1754087968401,[[744.98,2.9490545],[744.74,0.23269031],[744.7,5.9190237],[744.51,4.1433166],[743.93,9.4704379]],[[746.6,2.142],[746.61,2.006],[746.62,2.487],[747.93,0.89462158],[748.18,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088004630,[[744.84,0.23315411],[744.3,2.9490545],[743.99,4.1433166],[743.51,5.9190237],[743.05,9.4704379]],[[746.56,0.85649645],[746.57,1.868],[746.58,2.033],[746.59,1.905],[746.69,0.89483963]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088064871,[[745.95,1.7793046],[745.3,2.9490545],[744.84,0.23315411],[744.57,4.1433166],[744.47,5.9190237]],[[746.73,2.214],[746.74,2.739],[746.75,2.002],[747.71,0.89483963],[747.87,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088120516,[[744.2,1.1948055],[743.98,1.7923149],[743.12,2.9871916],[742.69,4.1820682],[742.02,5.9770363]],[[746.42,2.571],[746.53,2.182],[746.57,0.88898656],[746.62,2.735],[746.78,1.1838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088123015,[[743.97,1.1948055],[743.87,0.23337301],[743.77,1.7923149],[743.03,2.9871916],[742.62,4.1820682]],[[746.14,0.2333378],[746.42,2.571],[746.44,0.88898656],[746.53,2.182],[746.62,2.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088177769,[[744.76,1.1948055],[744.58,1.7923149],[744.52,0.23322052],[743.97,2.9871916],[743.66,4.1820682]],[[746.4,2.063],[746.41,2.612],[746.71,0.87963405],[746.76,0.23316973],[746.89,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088217412,[[745.25,0.88205594],[745.12,1.1948055],[744.99,1.7923149],[744.46,2.9871916],[744.2,4.1820682]],[[746.02,1.944],[746.03,1.976],[746.04,1.986],[747.1,0.2331627],[747.6,0.88205594]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088273055,[[745.33,0.23294264]],[[746.09,1.822],[746.18,2.348],[746.59,1.795],[748.43,0.23290445]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088286470,[[745.81,2.9871916],[745.36,4.1820682],[745.33,0.23294264],[744.66,5.9770363],[728.61,16.573266]],[[746.59,1.795],[746.67,1.717],[748.43,0.23290445],[748.93,0.88205594],[749.15,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088329989,[[747.55,1.185822],[747.42,1.778733],[746.64,2.9871916],[746.32,0.23257757],[745.84,4.1820682]],[[748.77,1.707],[749.46,0.23239818],[749.86,0.88205594],[749.99,1.1728454],[750.11,1.7597084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088376528,[[746.49,1.185822],[746.34,1.778733],[745.98,0.23272844],[745.71,2.9871916],[745.5,4.1820682]],[[748.01,0.88205594],[748.11,0.23268954],[748.17,1.1728454],[748.32,1.7597084],[748.54,1.551]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088437274,[[746.42,1.185822],[746.21,1.778733],[745.5,5.9770363],[745.39,2.9871916],[745.3,4.1820682]],[[747.83,1.794],[747.84,1.656],[748.21,1.907],[748.41,0.86663133],[748.61,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088439680,[[746.54,1.185822],[746.31,1.778733],[745.41,2.9871916],[744.82,4.1820682],[744.31,5.9770363]],[[747.83,1.794],[747.84,1.656],[748.21,1.907],[748.57,0.86663133],[748.79,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088499324,[[746.89,1.185822],[746.7,1.778733],[745.81,2.9871916],[745.37,4.1820682],[745.35,0.23292081]],[[747.78,1.66],[747.79,2.303],[747.8,1.969],[748.68,0.86661707],[748.8,0.23260633]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088558261,[[746.03,1.185822],[745.83,1.778733],[744.97,2.9871916],[744.56,4.1820682],[743.93,5.9770363]],[[747.73,2.051],[747.74,1.63],[747.76,1.469],[747.82,0.86661707],[748.03,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088600504,[[746.34,1.778733],[745.72,2.9871916],[745.43,4.1820682],[745.11,0.23292471],[744.96,5.9770363]],[[747.27,1.849],[747.28,2.208],[747.29,1.844],[748.05,0.87116659],[748.2,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088614113,[[746.44,1.778733],[745.64,2.9871916],[745.24,4.1820682],[745.11,0.23292471],[744.37,5.9770363]],[[747.27,1.371],[747.29,1.844],[748.58,0.87116659],[748.78,1.1728454],[748.98,1.7597084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088658850,[[746.75,1.778733],[746.08,2.9871916],[745.75,4.1820682],[745.11,0.23292471],[744.93,5.9770363]],[[747.25,2.157],[747.29,2.115],[747.43,1.913],[748.09,0.8766717],[748.26,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088716998,[[745.76,5.9770363],[745.69,2.9871916],[745.29,4.1820682],[745.11,0.23292471],[745.06,9.4704379]],[[748.19,0.83414201],[748.23,1.989],[748.24,1.359],[748.31,0.88039983],[748.51,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088733607,[[745.8,2.9871916],[745.48,4.1820682],[745.39,0.23282731],[744.55,5.9770363],[743.49,9.4704379]],[[747.73,2.132],[748.04,1.371],[748.11,0.8814768],[748.27,1.1728454],[748.3,0.23280083]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088819372,[[746.23,0.23279383],[745.85,2.9871916],[745.48,4.1820682],[744.92,5.9770363],[744.01,11.838047]],[[747.56,2.141],[747.57,2.259],[747.58,1.592],[748.87,0.86418923],[749.05,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088834279,[[746.23,0.23279383],[746.01,2.9871916],[745.33,4.1820682],[744.67,5.9770363],[743.49,9.4704379]],[[747.54,1.536],[747.55,1.661],[747.56,2.141],[748.95,0.86418923],[749.14,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088880002,[[746.95,2.9871916],[746.76,4.1820682],[746.3,5.9770363],[746.23,0.23279383],[745.34,9.4704379]],[[748.78,1.674],[748.84,1.763],[749.49,0.88043493],[749.64,1.1728454],[749.78,1.7597084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088935755,[[746.34,2.9871916],[746.32,0.23269809],[746.1,4.1820682],[745.71,5.9770363],[745.02,9.4704379]],[[748.39,0.8356496],[748.41,1.801],[748.52,1.513],[748.53,1.968],[748.59,0.88110567]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088946260,[[746.5,2.9871916],[746.32,0.23269809],[746.16,4.1820682],[745.79,5.9770363],[744.62,9.4704379]],[[748.41,1.801],[748.52,1.513],[748.53,1.968],[748.88,0.88110567],[749.05,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754088993696,[[746.95,2.9871916],[746.69,4.1820682],[746.32,0.23269809],[746.28,5.9770363],[745.04,9.4704379]],[[748.77,0.84129306],[748.82,0.881876],[748.95,1.1728454],[748.99,3.494],[749.0,1.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089054457,[[748.28,2.9871916],[747.99,4.1820682],[747.41,5.9770363],[746.68,9.4704379],[746.09,11.838047]],[[749.33,1.856],[749.43,2.463],[751.8,0.88253382],[751.95,1.1728454],[752.09,1.7597084]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089099893,[[748.89,2.9871916],[748.48,4.1820682],[747.97,5.9770363],[747.78,0.2319567],[746.76,9.4704379]],[[750.98,0.87217918],[751.14,2.032],[751.17,1.934],[751.21,1.83],[751.28,0.8816875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089128513,[[748.74,2.9871916],[748.59,4.1820682],[748.13,5.9770363],[747.78,0.2319567],[746.45,9.4704379]],[[751.0,0.86408151],[751.05,2.8046875],[751.23,1.1728454],[751.4,1.7597084],[752.11,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089169548,[[748.78,2.9871916],[748.41,4.1820682],[747.85,5.9770363],[747.78,0.2319567],[746.8,9.4704379]],[[750.56,2.195],[750.57,2.393],[750.82,2.477],[750.96,0.88722825],[751.14,1.1728454]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089218488,[[748.22,0.23189874],[747.96,2.9871916],[747.58,4.1820682],[747.07,5.9770363],[746.22,9.4704379]],[[749.85,2.362],[750.02,1.694],[750.7,0.88169163],[750.89,1.1755888],[751.08,1.99169371]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089275935,[[748.28,0.23203945],[748.06,2.9871916],[747.68,4.1820682],[747.43,5.9770363],[746.46,9.4704379]],[[749.96,0.86583045],[750.02,2.195],[750.22,0.88577689],[750.4,1.1810358],[750.58,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089293747,[[748.42,4.1820682],[748.28,0.23203945],[747.93,5.9770363],[746.67,9.4704379]],[[749.96,2.408],[749.97,1.942],[750.66,0.88577689],[750.82,1.1810358],[750.98,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089346289,[[748.51,0.23204564],[748.03,2.9871916],[747.7,4.1820682],[747.25,5.9770363],[746.95,9.4704379]],[[750.27,0.8769166],[750.31,0.86385293],[750.39,1.1692221],[750.51,1.7715537],[751.01,1.656]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089392122,[[747.5,0.23230432],[746.18,2.9871916],[745.74,5.9770363],[745.69,4.1820682],[745.63,9.4704379]],[[749.37,0.85543125],[749.43,2.004],[749.75,0.8769166],[749.77,2.052],[749.99,1.1692221]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089440073,[[747.5,0.23230432],[747.27,2.9871916],[746.98,4.1820682],[746.42,5.9770363],[745.54,9.4704379]],[[749.75,2.166],[749.76,1.808],[750.31,0.8769166],[750.48,1.1692221],[750.65,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089495614,[[748.09,2.9871916],[747.82,4.1820682],[747.79,0.23212922],[747.41,5.9770363],[746.68,9.4704379]],[[749.89,2.19],[749.92,2.063],[750.18,0.8769166],[750.31,1.1692221],[750.45,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089537149,[[748.45,2.9871916],[748.15,4.1820682],[748.11,0.23201701],[747.42,5.9770363],[746.26,9.4704379]],[[749.87,2.141],[749.88,2.599],[750.41,0.87768569],[750.55,1.1692221],[750.69,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089557272,[[748.2,2.9871916],[748.11,0.23201701],[747.71,4.1820682],[747.34,9.4704379],[746.98,5.9770363]],[[749.87,2.141],[751.26,0.87768569],[751.48,0.2318717],[751.51,1.1692221],[751.75,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089618223,[[748.11,0.23201701],[748.04,2.9871916],[747.5,4.1820682],[746.68,5.9770363],[745.52,9.4704379]],[[750.9,0.87768569],[750.94,0.86752755],[751.13,1.1692221],[751.27,2.24],[751.35,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089632632,[[748.11,0.23201701],[747.68,2.9871916],[747.39,4.1820682],[747.25,5.9770363],[746.16,9.4704379]],[[749.83,1.74521324],[749.98,1.1692221],[750.12,1.7715537],[750.7,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089679776,[[748.61,2.9871916],[748.18,4.1820682],[748.11,0.23201701],[747.82,5.9770363],[746.98,9.4704379]],[[750.75,2.143],[750.76,1.815],[751.75,0.87768569],[751.89,0.23176051],[751.95,1.1692221]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089754732,[[750.62,2.9871916],[749.92,4.1820682],[749.74,0.23105805],[749.17,5.9770363],[748.38,9.4704379]],[[751.33,0.08652537],[753.75,0.8776347],[753.95,1.1692221],[753.99,0.23104962],[754.16,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089776452,[[751.25,2.9871916],[750.84,4.1820682],[749.74,0.23105805],[748.9,5.9770363],[748.69,9.4704379]],[[753.5,0.87176695],[753.72,0.8776347],[753.9,1.1692221],[754.07,1.7715537],[754.15,0.23102277]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089827405,[[751.98,2.9871916],[751.57,4.1820682],[750.81,5.9770363],[749.58,9.4704379],[748.72,11.838047]],[[754.33,0.86999986],[754.45,0.8776347],[754.66,1.1692221],[754.74,0.23079754],[754.87,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089840904,[[751.71,2.9871916],[751.24,4.1820682],[750.46,9.4704379],[750.35,5.9770363],[749.82,11.838047]],[[753.99,0.87005592],[754.34,0.8776347],[754.57,1.1692221],[754.74,0.23079754],[754.8,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089881740,[[751.5,0.23082893],[751.43,2.9871916],[751.07,4.1820682],[750.82,5.9770363],[749.99,9.4704379]],[[753.62,0.86781455],[753.82,0.88928613],[754.01,1.1692221],[754.19,1.7715537],[754.46,0.23082893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089946415,[[751.89,2.9871916],[751.53,4.1820682],[751.5,0.23082893],[751.01,5.9770363],[749.73,9.4704379]],[[753.69,0.8728797],[753.87,0.88928613],[754.06,1.1692221],[754.24,1.7715537],[754.46,0.23082893]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089976430,[[751.11,2.9871916],[750.91,0.23123231],[750.87,4.1820682],[750.49,5.9770363],[749.3,11.838047]],[[753.0,0.8666464],[753.14,0.88928613],[753.26,1.1692221],[753.38,1.7715537],[753.89,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754089990140,[[751.36,2.9871916],[751.29,0.23100054],[751.04,4.1820682],[750.55,5.9770363],[749.65,9.4704379]],[[753.53,0.86654184],[753.65,0.88928613],[753.81,1.1692221],[753.97,1.7715537],[754.04,0.23100054]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090041476,[[752.33,2.9871916],[752.21,4.1820682],[751.76,5.9770363],[751.29,0.23100054],[749.44,9.4704379]],[[754.18,0.8693471],[754.49,0.88928613],[754.63,0.23077459],[754.69,1.1692221],[754.88,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090072001,[[751.29,0.23100054],[751.04,2.9871916],[750.51,4.1820682],[750.32,9.4704379],[749.65,5.9770363]],[[754.36,0.8416971],[754.48,0.88792373],[754.75,1.1692221],[755.02,1.7715537],[755.32,0.230627]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090130053,[[752.41,2.9871916],[752.03,4.1820682],[751.38,5.9770363],[751.29,0.23100054],[750.18,9.4704379]],[[754.56,0.84838875],[754.63,0.88792373],[754.83,1.1692221],[755.02,1.7715537],[755.81,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090143362,[[752.95,2.9871916],[752.55,4.1820682],[752.02,5.9770363],[751.29,0.23100054],[751.02,9.4704379]],[[754.92,0.84821385],[755.06,0.88792373],[755.24,1.1692221],[755.43,1.7715537],[756.17,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090181895,[[752.65,2.9871916],[752.41,4.1820682],[752.03,5.9770363],[751.32,9.4704379],[751.29,0.23100054]],[[754.4,0.84943352],[754.42,0.88792373],[754.54,1.1692221],[754.67,1.7715537],[755.15,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090233445,[[753.0,2.9871916],[752.61,4.1820682],[752.42,0.23055824],[751.94,5.9770363],[751.01,9.4704379]],[[755.12,0.84773546],[755.39,0.88792373],[755.57,1.1692221],[755.66,0.23053228],[755.76,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090258566,[[753.69,2.9871916],[753.45,4.1820682],[753.06,5.9770363],[752.98,0.23040712],[752.09,9.4704379]],[[755.61,0.84602771],[755.79,0.88792373],[755.93,1.1692221],[756.07,1.7715537],[756.26,0.23034993]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090287684,[[753.75,2.9871916],[753.45,0.23033316],[753.28,4.1820682],[752.74,5.9770363],[751.83,9.4704379]],[[755.81,0.84650245],[755.82,0.88792373],[755.97,1.1692221],[756.12,1.7715537],[756.24,0.23035984]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090338135,[[753.45,0.23033316],[753.34,2.9871916],[753.13,4.1820682],[752.49,5.9770363],[751.28,9.4704379]],[[755.76,0.84929524],[755.86,0.88792373],[756.1,1.1692221],[756.24,0.23035984],[756.33,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090379461,[[753.66,2.9871916],[753.45,0.23033316],[753.34,4.1820682],[752.86,5.9770363],[751.98,9.4704379]],[[755.37,0.84848435],[755.59,0.88732154],[755.74,1.1692221],[755.9,1.7715537],[756.51,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090430705,[[754.02,2.9871916],[753.75,4.1820682],[753.45,0.23033316],[753.32,5.9770363],[752.52,9.4704379]],[[755.63,0.85011689],[755.66,0.88732154],[755.8,1.1692221],[755.94,1.7715537],[756.49,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090470133,[[753.78,2.9871916],[753.58,0.23046129],[753.45,4.1820682],[752.94,5.9770363],[752.23,9.4704379]],[[755.41,0.84964907],[755.67,0.88732154],[755.84,1.1692221],[756.0,1.7715537],[756.66,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090482941,[[754.01,2.9871916],[753.75,4.1820682],[753.58,0.23046129],[753.32,5.9770363],[752.55,9.4704379]],[[755.4,0.85075616],[755.47,0.89117271],[755.61,1.1692221],[755.74,2.00196616],[756.27,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090534680,[[753.85,2.9871916],[753.58,0.23046129],[753.46,4.1820682],[753.05,5.9770363],[752.44,9.4704379]],[[756.03,0.89117271],[756.04,0.8373208],[756.19,1.1692221],[756.35,1.7715537],[756.55,0.23020593]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090573508,[[753.85,2.9871916],[753.58,0.23046129],[753.56,4.1820682],[753.12,5.9770363],[752.29,9.4704379]],[[755.71,0.83910553],[755.8,0.89117271],[755.94,1.1692221],[756.08,1.7715537],[756.65,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090618851,[[754.37,2.9871916],[754.13,4.1820682],[754.12,1.261],[753.74,5.9770363],[753.58,0.23046129]],[[756.0,0.83825288],[756.19,0.88838758],[756.32,1.1692221],[756.44,1.7715537],[756.92,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090638471,[[755.05,1.7327093],[754.56,2.9871916],[754.29,4.1820682],[754.12,1.261],[753.93,5.9770363]],[[756.05,0.88838758],[756.18,1.1692221],[756.3,1.7715537],[756.78,2.9595118],[757.04,4.1433166]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090678902,[[755.23,1.834],[755.18,1.7327093],[754.67,2.9871916],[754.42,4.1820682],[754.03,6.20713492]],[[756.1,0.838359],[756.19,0.88838758],[756.32,1.1692221],[756.45,1.7715537],[756.66,0.23009253]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090730044,[[753.09,1.877],[753.08,0.23047808],[752.97,1.7327093],[752.46,2.9871916],[752.2,4.1820682]],[[755.17,0.88063535],[755.3,1.1692221],[755.43,1.7715537],[755.9,2.9595118],[787.24,26.635606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090768862,[[753.58,1.7327093],[753.16,1.87],[753.08,0.23047808],[752.56,2.9871916],[752.03,4.1820682]],[[755.64,0.88063535],[755.9,1.1692221],[756.15,1.7715537],[757.17,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090806886,[[754.62,1.616],[754.56,1.7327093],[753.97,2.9871916],[753.68,4.1820682],[753.22,5.9770363]],[[755.92,0.83187396],[756.15,0.88063535],[756.3,1.1692221],[756.43,0.2302143],[756.45,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090834307,[[754.77,1.7327093],[754.07,2.9871916],[753.71,4.1820682],[752.92,5.9770363],[751.76,9.4704379]],[[756.17,0.83197503],[756.47,0.88063535],[756.64,1.1692221],[756.66,0.23011307],[756.82,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090873943,[[755.21,1.7327093],[754.8,1.168],[754.58,2.9871916],[754.26,4.1820682],[753.77,5.9770363]],[[756.32,0.83736054],[756.35,0.88063535],[756.51,1.1692221],[756.66,1.7715537],[756.76,0.23009405]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090887757,[[755.5,1.386],[755.47,1.7327093],[754.88,2.9871916],[754.59,4.1820682],[754.12,5.9770363]],[[756.27,0.8380841],[756.54,0.88063535],[756.69,1.1692221],[756.76,0.23009405],[756.84,1.7715537]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090940605,[[754.21,1.7327093],[753.67,2.9871916],[753.53,0.23018537],[753.4,4.1820682],[752.98,5.9770363]],[[755.93,0.82990413],[755.96,0.88063535],[756.1,1.1692221],[756.24,1.7715537],[756.78,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754090977140,[[754.86,1.7327093],[754.85,1.599],[754.37,2.9871916],[754.12,4.1820682],[753.72,5.9770363]],[[755.72,0.83736425],[755.82,0.88063535],[755.94,1.1692221],[756.07,1.7715537],[756.56,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091029589,[[755.14,1.733],[755.04,1.74513111],[754.56,2.9871916],[754.35,4.1820682],[754.01,5.9770363]],[[756.46,0.83240721],[756.49,0.89002911],[756.62,1.18670548],[756.74,1.78005822],[757.23,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091068221,[[754.86,1.74513111],[754.64,1.141],[754.29,2.9871916],[753.87,4.1820682],[753.34,5.9770363]],[[756.04,0.83336915],[756.2,0.88120242],[756.35,1.18670548],[756.49,1.78005822],[757.17,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091081737,[[755.02,1.651],[754.6,1.74513111],[753.7,2.9871916],[753.13,4.1820682],[752.37,5.9770363]],[[756.0,0.83676939],[756.17,0.88120242],[756.4,1.18670548],[756.62,1.78005822],[757.52,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091128586,[[753.71,1.248],[753.44,1.74513111],[753.39,0.23049258],[752.8,2.9871916],[752.5,4.1820682]],[[755.36,0.82988846],[755.42,0.88120242],[755.58,1.18670548],[755.74,1.78005822],[755.9,0.23027295]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091171013,[[753.1,1.348],[751.84,4.1820682]],[[755.45,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091221660,[[753.14,1.74513111],[752.44,2.9871916],[752.37,0.23077229],[752.09,4.1820682],[751.61,5.9770363]],[[754.51,0.83750725],[754.56,0.88120242],[754.74,1.18670548],[754.91,1.78005822],[755.61,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091223761,[[753.24,1.74513111],[752.67,2.9871916],[752.38,4.1820682],[752.37,0.23077229],[751.56,5.9770363]],[[754.37,0.83750725],[754.43,0.88120242],[754.57,1.18670548],[754.71,1.78005822],[755.29,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091275309,[[753.62,1.243],[753.19,1.74513111],[752.52,2.9871916],[752.37,0.23077229],[752.17,4.1820682]],[[755.0,0.83081269],[755.13,0.88848784],[755.29,1.18670548],[755.46,1.78005822],[756.14,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091317639,[[753.49,1.74513111],[753.46,1.439],[752.96,2.9871916],[752.69,4.1820682],[752.34,5.9770363]],[[754.71,0.83665495],[754.78,0.88848784],[754.92,1.18670548],[755.05,1.78005822],[755.22,0.23052541]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091368775,[[753.32,1.74513111],[753.03,1.121],[752.61,2.9871916],[752.26,4.1820682],[751.69,5.9770363]],[[754.72,0.8891877],[754.9,1.18670548],[755.07,1.78005822],[755.78,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091382092,[[753.46,1.74513111],[753.41,1.235],[752.59,2.9871916],[751.96,4.1820682],[751.22,5.9770363]],[[754.91,0.83903173],[754.95,0.8891877],[755.16,1.18670548],[755.22,0.23052541],[755.38,1.78005822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091433818,[[753.91,1.74513111],[753.61,1.507],[753.2,2.9871916],[752.82,4.1820682],[752.27,5.9770363]],[[755.23,0.83747166],[755.36,0.8891877],[755.51,0.23044984],[755.54,1.18670548],[755.72,1.78005822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091481663,[[754.23,1.094],[754.07,1.74513111],[753.44,2.9871916],[753.12,4.1820682],[753.11,0.23041932]],[[755.29,0.83713355],[755.4,0.88579827],[755.55,1.18670548],[755.71,2.01047754],[756.34,2.9595118]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091524596,[[754.46,1.218],[754.43,1.74513111],[753.6,2.9871916],[753.42,4.1820682],[752.84,5.9770363]],[[755.53,0.84009277],[755.8,0.88579827],[755.94,0.23030038],[756.01,1.18670548],[756.22,1.78005822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091526596,[[754.6,1.74513111],[754.46,1.218],[754.02,2.9871916],[753.28,4.1820682],[752.42,5.9770363]],[[755.44,0.84009277],[755.68,0.88579827],[755.82,1.18670548],[755.94,0.23030038],[755.95,1.78005822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091578236,[[754.39,1.74513111],[754.36,1.004],[753.77,2.9871916],[753.46,4.1820682],[752.96,5.9770363]],[[755.34,0.83934692],[755.52,0.89019098],[755.68,1.18670548],[755.83,1.78005822],[755.94,0.23030038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091629187,[[754.13,2.9871916],[753.85,4.1820682],[753.56,5.9770363],[752.77,9.4704379],[744.34,13.021852]],[[755.53,0.84067962],[755.58,0.89198939],[755.72,1.18670548],[755.85,1.78005822],[755.94,0.23030038]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091670212,[[754.17,2.9871916],[753.8,4.1820682],[753.65,0.2302242],[753.1,5.9770363],[751.36,11.838047]],[[756.28,0.83430713],[756.35,0.89198939],[756.5,1.18670548],[756.62,0.23021278],[756.66,1.78005822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091683124,[[754.81,1.537],[754.63,1.73333901],[753.95,2.9871916],[753.65,0.2302242],[753.62,4.1820682]],[[756.34,0.83074612],[756.47,0.88327769],[756.64,1.18670548],[756.74,0.23015797],[756.81,1.78005822]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091722665,[[755.05,1.73333901],[754.97,1.231],[754.39,2.9871916],[754.06,4.1820682],[753.55,5.9770363]],[[756.16,0.83714539],[756.27,0.88327769],[756.43,1.18670548],[756.59,1.78005822],[756.74,0.23015797]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091773708,[[755.55,1.73333901],[755.42,1.434],[755.06,2.9871916],[754.78,4.1820682],[754.4,5.9770363]],[[756.41,0.83730845],[756.51,0.88327769],[756.64,1.18670548],[756.76,1.78005822],[756.91,0.23004918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091805124,[[755.04,1.137],[754.08,2.92314677],[753.66,4.09240548],[753.02,5.84629355],[751.63,9.4704379]],[[756.01,0.83862106],[756.33,0.88890461],[756.54,1.18520615],[756.75,1.77780923],[756.91,0.23004918]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091866482,[[755.33,1.74757378],[755.32,1.645],[754.56,2.92314677],[754.19,4.09240548],[754.15,0.23002637]],[[756.42,0.83674801],[756.67,0.88890461],[756.85,1.18520615],[757.04,1.77780923],[757.11,0.23006439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091879289,[[755.37,1.74757378],[755.32,1.645],[754.75,2.92314677],[754.44,4.09240548],[754.15,0.23002637]],[[756.18,0.83781644],[756.37,0.88890461],[756.53,1.18520615],[756.68,1.77780923],[757.11,0.23006439]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091929436,[[755.47,1.74757378],[755.42,1.188],[754.91,2.92314677],[754.21,4.09240548],[753.63,5.84629355]],[[756.44,0.88890461],[756.58,1.18520615],[756.73,1.77780923],[757.11,0.23006439],[758.01,5.92603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091968984,[[754.06,0.23026991],[753.91,1.74757378],[753.19,2.92314677],[752.83,4.09240548]],[[755.62,0.83130474],[755.81,0.88269303],[755.99,1.18520615],[756.17,1.77780923],[756.9,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754091991899,[[755.0,1.74757378],[754.38,2.92314677],[754.07,1.568],[754.06,4.32267539]],[[756.4,0.83476582],[756.42,0.88269303],[756.58,1.18520615],[756.73,1.77780923],[757.36,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092021224,[[754.73,1.74757378],[754.1,2.92314677],[754.06,0.23026991],[753.72,5.84629355],[752.83,4.09240548]],[[756.03,0.83375143],[756.19,0.88269303],[756.35,1.18520615],[756.51,1.77780923],[757.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092071466,[[755.32,1.594],[755.29,1.74757378],[754.71,2.92314677],[754.45,4.09240548],[754.07,5.84629355]],[[756.06,0.84013349],[756.18,0.88269303],[756.33,1.18520615],[756.47,1.77780923],[756.52,0.23013362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092122522,[[754.6,1.74757378],[754.48,1.416],[753.93,3.15346773],[753.6,4.09240548]],[[756.01,0.88868677],[756.17,1.18520615],[756.34,1.77780923],[756.52,0.23013362]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092163458,[[754.85,3.43657378],[754.04,2.92314677],[753.93,0.23032096],[753.63,4.09240548],[753.0,5.84629355]],[[756.29,0.83339958],[756.58,0.88494506],[756.76,0.23010851],[756.78,1.18520615],[756.99,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092180262,[[755.09,1.74757378],[754.43,2.92314677],[754.06,4.09240548],[753.56,5.84629355],[751.9,11.838047]],[[756.44,0.83242349],[756.72,0.88494506],[756.9,1.18520615],[757.04,0.23001041],[757.07,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092227112,[[755.65,1.085],[755.56,1.74757378],[754.98,2.92314677],[754.78,4.09240548],[754.35,5.84629355]],[[756.52,0.83845088],[756.6,0.88494506],[756.74,1.18520615],[756.89,1.77780923],[757.06,0.22997241]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092268154,[[755.08,2.88757378],[754.26,2.92314677],[753.93,0.23032096],[753.89,4.09240548]],[[756.56,0.88912017],[756.75,1.18520615],[756.95,1.77780923],[757.06,0.22997241],[757.73,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092281662,[[755.62,1.74757378],[755.05,2.92314677],[754.76,4.09240548],[754.1,5.84629355],[753.5,9.4704379]],[[756.52,0.83780937],[756.71,0.88912017],[756.86,1.18520615],[757.0,1.77780923],[757.06,0.22997241]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092343314,[[755.7,1.219],[755.62,1.72960792],[754.48,0.22991923],[754.43,2.92314677],[753.86,4.09240548]],[[757.14,0.83252283],[757.6,0.88912017],[757.76,0.22981978],[757.87,1.18520615],[758.14,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092373345,[[756.47,1.72960792],[756.14,1.112],[755.9,2.92314677],[755.62,4.09240548],[755.17,5.84629355]],[[757.33,0.83788364],[757.46,0.88912017],[757.61,1.18520615],[757.75,1.77780923],[757.82,0.22974467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092425590,[[756.2,1.72960792],[756.1,1.221],[755.49,2.92314677],[755.13,4.09240548],[754.59,5.84629355]],[[757.33,0.83634337],[757.46,0.88912017],[757.64,1.18520615],[757.81,1.77780923],[757.82,0.22974467]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092466422,[[756.42,1.72960792],[756.37,1.441],[755.68,2.92314677],[755.31,4.09240548],[754.7,5.84629355]],[[757.5,0.83476265],[757.84,0.88558505],[758.03,1.18520615],[758.13,0.22968023],[758.22,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092479632,[[756.63,2.98560792],[755.97,2.92314677],[755.64,4.09240548],[755.13,5.84629355],[752.86,14.205656]],[[757.53,0.83564079],[757.82,0.88558505],[757.99,1.18520615],[758.13,0.22968023],[758.15,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092533667,[[755.28,1.43],[754.93,2.92314677],[754.56,4.09240548],[753.88,5.84629355],[752.7,9.4704379]],[[757.42,0.83452273],[757.51,0.88558505],[757.72,1.18520615],[757.94,1.77780923],[758.22,0.22964082]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092569897,[[755.96,2.92314677],[755.69,4.09240548],[755.24,5.84629355],[754.43,9.4704379]],[[757.63,0.83514819],[757.8,0.8842106],[757.94,1.18520615],[758.08,1.77780923],[758.65,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092583010,[[755.92,1.445],[755.74,2.92314677],[755.61,0.22968933],[755.41,4.09240548],[754.88,5.84629355]],[[757.62,0.83391377],[757.87,0.8842106],[758.03,1.18520615],[758.17,0.22968933],[758.2,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092623845,[[756.55,2.92314677],[756.31,5.20840548],[755.71,5.84629355],[755.61,0.22968933],[754.23,26.043703]],[[757.85,0.83851256],[757.86,0.88473735],[757.98,1.18520615],[758.1,1.77780923],[758.35,0.22966204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092673887,[[755.86,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[754.82,5.84629355],[753.87,9.4704379]],[[757.55,0.83557134],[757.62,0.88913871],[757.76,1.18520615],[757.89,1.77780923],[758.35,0.22966204]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092694201,[[756.06,2.92314677],[755.73,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.29,5.84629355]],[[757.59,0.83685943],[757.76,0.88913871],[757.91,1.18520615],[758.06,1.77780923],[758.67,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092694400,[[756.06,2.92314677],[755.73,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.29,5.84629355]],[[757.58,0.83685943],[757.76,0.88913871],[757.91,1.18520615],[758.06,1.77780923],[758.67,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092694599,[[756.16,2.92314677],[755.73,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.29,5.84629355]],[[757.57,0.83685943],[757.73,0.88913871],[757.87,1.18520615],[758.01,1.77780923],[758.67,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092694799,[[756.16,2.92314677],[755.88,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.29,5.84629355]],[[757.56,0.83685943],[757.73,0.88913871],[757.87,1.18520615],[758.01,1.77780923],[758.56,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092695002,[[756.16,2.92314677],[755.88,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.29,5.84629355]],[[757.55,0.83685943],[757.73,0.88913871],[757.87,1.18520615],[758.01,1.77780923],[758.56,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092695205,[[756.16,2.92314677],[755.88,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.29,5.84629355]],[[757.54,0.83685943],[757.72,0.88913871],[757.86,1.18520615],[758.0,1.77780923],[758.56,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092695504,[[756.16,2.92314677],[755.88,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.53,0.83685943],[757.72,0.88913871],[757.86,1.18520615],[758.0,1.77780923],[758.56,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092695704,[[756.17,2.92314677],[755.88,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.52,0.83685943],[757.72,0.88913871],[757.86,1.18520615],[758.0,1.77780923],[758.56,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092695904,[[756.17,2.92314677],[755.89,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.51,0.83685943],[757.72,0.88913871],[757.86,1.18520615],[758.0,1.77780923],[758.56,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092696105,[[756.17,2.92314677],[755.89,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.5,0.83685943],[757.72,0.88913871],[757.86,1.18520615],[758.0,1.77780923],[758.56,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092696404,[[756.18,2.92314677],[755.89,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.49,0.83685943],[757.72,0.88913871],[757.85,1.18520615],[757.99,1.77780923],[758.55,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092696604,[[756.18,2.92314677],[755.89,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.48,0.83685943],[757.72,0.88913871],[757.85,1.18520615],[757.99,1.77780923],[758.55,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092696805,[[756.18,2.92314677],[755.9,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.47,0.83685943],[757.72,0.88913871],[757.85,1.18520615],[757.99,1.77780923],[758.55,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092697006,[[756.18,2.92314677],[755.9,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.72,0.88913871],[757.85,1.18520615],[757.99,1.77780923],[758.55,2.96301538],[759.26,5.92603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092697206,[[756.19,2.92314677],[755.9,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.46,5.84629355]],[[757.71,1.72717546],[757.85,1.18520615],[757.99,1.77780923],[758.55,2.96301538],[759.26,5.92603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092697404,[[756.19,2.92314677],[755.9,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.7,0.83803675],[757.71,0.88913871],[757.85,1.18520615],[757.99,1.77780923],[758.54,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092697602,[[756.19,2.92314677],[755.9,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.69,0.83803675],[757.71,0.88913871],[757.85,1.18520615],[757.98,1.77780923],[758.54,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092697805,[[756.19,2.92314677],[755.91,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.68,0.83803675],[757.71,0.88913871],[757.85,1.18520615],[757.98,1.77780923],[758.54,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092698002,[[756.19,2.92314677],[755.91,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.67,0.83803675],[757.71,0.88913871],[757.85,1.18520615],[757.98,1.77780923],[758.54,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092698205,[[756.19,2.92314677],[755.91,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.66,0.83803675],[757.71,0.88913871],[757.84,1.18520615],[757.98,1.77780923],[758.54,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092698410,[[756.19,2.92314677],[755.91,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.65,0.83825361],[757.7,0.88842843],[757.84,1.18520615],[757.98,1.77780923],[758.53,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092698703,[[756.19,2.92314677],[755.91,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.64,0.83825361],[757.7,0.88842843],[757.84,1.18520615],[757.98,1.77780923],[758.53,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092698908,[[756.2,2.92314677],[755.92,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.63,0.83825361],[757.7,0.88842843],[757.84,1.18520615],[757.98,1.77780923],[758.53,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092699104,[[756.2,2.92314677],[755.92,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.62,0.83825361],[757.7,0.88842843],[757.84,1.18520615],[757.98,1.77780923],[758.53,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092699305,[[756.15,2.92314677],[755.92,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.48,5.84629355]],[[757.61,0.83825361],[757.71,0.88842843],[757.86,1.18520615],[758.0,1.77780923],[758.53,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092699503,[[756.15,2.92314677],[755.92,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355]],[[757.6,0.83825361],[757.71,0.88842843],[757.86,1.18520615],[758.0,1.77780923],[758.58,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092699708,[[756.15,2.92314677],[755.92,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355]],[[757.59,0.83825361],[757.71,0.88842843],[757.86,1.18520615],[758.0,1.77780923],[758.58,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092700005,[[756.15,2.92314677],[755.86,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355]],[[757.58,0.83825361],[757.71,0.88842843],[757.86,1.18520615],[758.0,1.77780923],[758.58,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092700208,[[756.15,2.92314677],[755.86,4.09240548],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355]],[[757.57,0.83825361],[757.81,0.88842843],[758.01,1.18520615],[758.21,1.77780923],[758.58,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092700502,[[755.86,4.09240548],[755.75,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355]],[[757.56,0.83825361],[757.81,0.88842843],[758.01,1.18520615],[758.21,1.77780923],[759.01,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092700708,[[755.86,4.09240548],[755.75,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355]],[[757.55,0.83825361],[757.81,0.88842843],[758.01,1.18520615],[758.21,1.77780923],[759.01,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092701004,[[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355]],[[757.81,0.88842843],[758.01,1.18520615],[758.21,1.77780923],[759.01,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092701005,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355],[755.35,4.09240548]],[[757.54,0.83825361],[757.81,0.88842843],[758.01,1.18520615],[758.21,1.77780923],[759.01,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092701210,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355],[755.35,4.09240548]],[[757.53,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.01,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092701406,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.41,5.84629355],[755.35,4.09240548]],[[757.52,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.01,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092701610,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.35,4.09240548]],[[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092701611,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.35,4.09240548],[754.73,5.84629355]],[[757.51,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092701807,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.35,4.09240548],[754.73,5.84629355]],[[757.5,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092702109,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.73,5.84629355]],[[757.49,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092702306,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.73,5.84629355]],[[757.48,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092702509,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.73,5.84629355]],[[757.47,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092702708,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.73,5.84629355]],[[757.46,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092702906,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.73,5.84629355]],[[757.45,0.83825361],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092703207,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.73,5.84629355]],[[757.44,0.83844007],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092703411,[[755.76,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.73,5.84629355]],[[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[759.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092703711,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.75,5.84629355]],[[757.79,0.83844015],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092704011,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.36,4.09240548],[754.75,5.84629355]],[[757.78,0.83844015],[757.8,0.88842843],[758.0,1.18520615],[758.2,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092704310,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.77,0.83844015],[757.8,0.88842843],[758.0,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092704507,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.76,0.83847939],[758.0,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092704709,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.75,0.83847939],[757.8,0.88866775],[758.0,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092704909,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.74,0.83847939],[757.8,0.88866775],[758.0,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092705114,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.73,0.83847939],[757.8,0.88866775],[758.0,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092705308,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.8,0.88866775],[758.0,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092705309,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.72,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092705512,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092705513,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.71,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092705810,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.7,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092706012,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.69,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092706209,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.68,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092706413,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.67,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092706616,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.66,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092706813,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.65,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092707012,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.64,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092707214,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.63,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092707517,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.62,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092707817,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.61,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092708014,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.6,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092708317,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.59,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092708518,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.58,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092708716,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.57,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092708918,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.56,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092709115,[[755.77,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.37,4.09240548],[754.75,5.84629355]],[[757.55,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092709418,[[755.78,2.92314677],[755.67,1.635],[755.61,0.22968933],[754.75,5.84629355]],[[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092709419,[[755.78,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.38,4.09240548],[754.75,5.84629355]],[[757.54,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.98,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092709616,[[755.78,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.38,4.09240548],[754.75,5.84629355]],[[757.53,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.98,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092709916,[[755.78,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.38,4.09240548],[754.75,5.84629355]],[[757.52,0.83847939],[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.98,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092710213,[[755.78,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.38,4.09240548]],[[757.79,0.88866775],[757.99,1.18520615],[758.19,1.77780923],[758.98,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092710214,[[755.78,2.92314677],[755.67,1.635],[755.61,0.22968933],[755.57,5.84629355],[755.38,4.09240548]],[[757.51,0.83847939],[757.66,0.88866775],[757.79,1.18520615],[757.92,1.77780923],[758.98,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092710415,[[755.97,2.92314677],[755.67,1.635],[755.63,4.09240548],[755.61,0.22968933],[755.57,5.84629355]],[[757.5,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.73,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092710617,[[755.97,2.92314677],[755.67,1.635],[755.63,4.09240548],[755.61,0.22968933],[755.57,5.84629355]],[[757.49,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.73,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092710820,[[755.96,2.92314677],[755.67,1.635],[755.63,4.09240548],[755.61,0.22968933],[755.57,5.84629355]],[[757.48,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.73,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092711016,[[755.96,2.92314677],[755.67,1.635],[755.63,4.09240548],[755.61,0.22968933],[755.57,5.84629355]],[[757.47,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092711215,[[755.96,2.92314677],[755.67,1.635],[755.63,4.09240548],[755.61,0.22968933],[755.57,5.84629355]],[[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092711216,[[755.96,2.92314677],[755.67,1.635],[755.63,4.09240548],[755.61,0.22968933],[755.57,5.84629355]],[[757.46,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092711418,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.57,5.84629355]],[[757.45,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092711618,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.57,5.84629355],[752.76,14.205656]],[[757.44,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092711816,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.57,5.84629355],[752.76,14.205656]],[[757.43,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092712021,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.1,5.84629355],[752.76,14.205656]],[[757.42,0.83847939],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092712223,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.1,5.84629355],[752.76,14.205656]],[[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092712421,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.1,5.84629355],[752.76,14.205656]],[[757.71,0.83856351],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092712725,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.1,5.84629355],[752.76,14.205656]],[[757.7,0.83856351],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092712921,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.1,5.84629355],[752.76,14.205656]],[[757.69,0.83856351],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092713119,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.1,5.84629355],[752.76,14.205656]],[[757.68,0.83856351],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092713321,[[755.96,2.92314677],[755.62,4.09240548],[755.61,0.22968933],[755.1,5.84629355],[752.76,14.205656]],[[757.67,0.83856351],[757.72,0.88866775],[757.89,1.18520615],[758.06,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092713519,[[755.96,2.92314677],[755.61,0.22968933],[755.1,5.84629355],[752.76,14.205656]],[[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092713520,[[755.96,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.1,5.84629355],[752.76,14.205656]],[[757.66,0.83856351],[757.73,0.88866775],[757.91,1.18520615],[758.08,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092713722,[[755.96,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.1,5.84629355],[754.0,9.4704379]],[[757.65,0.83856351],[757.73,0.88866775],[757.91,1.18520615],[758.08,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092714021,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.1,5.84629355]],[[757.64,0.83856351],[757.73,0.88866775],[757.91,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092714323,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.02,5.84629355]],[[757.63,0.83856351],[757.73,0.88866775],[757.91,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092714621,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.02,5.84629355]],[[757.62,0.83856351],[757.73,0.88866775],[757.91,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092714826,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.02,5.84629355]],[[757.61,0.83856351],[757.73,0.88866775],[757.91,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092715026,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.02,5.84629355]],[[757.6,0.83856351],[757.73,0.88866775],[757.91,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092715322,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.02,5.84629355]],[[757.59,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092715525,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.02,5.84629355]],[[757.58,0.83856351],[757.73,0.88866775],[757.91,1.18520615],[758.08,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092715721,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.02,5.84629355]],[[757.57,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092716021,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.02,5.84629355]],[[757.56,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092716222,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.55,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092716426,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.54,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092716629,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.53,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092716924,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.52,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092717127,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.51,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092717328,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.5,0.83856351],[757.72,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092717524,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.49,0.83856351],[757.72,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092717726,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.01,5.84629355]],[[757.72,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092717727,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.01,5.84629355]],[[757.48,0.83856351],[757.72,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092717923,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.01,5.84629355]],[[757.47,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092718123,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.01,5.84629355]],[[757.46,0.83856351],[757.73,0.88866775],[757.9,1.18520615],[758.08,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092718327,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.45,0.83856351],[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092718624,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.44,0.83856351],[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092718823,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.43,0.83856351],[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092719027,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.42,0.83856351],[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092719226,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.41,0.83856351],[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092719430,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092719629,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.71,0.83879845],[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092719827,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.7,0.83879845],[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092720026,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.69,0.83879845],[757.72,0.88866775],[757.9,1.18520615],[758.07,1.77780923],[758.78,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092720331,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.26,5.84629355]],[[757.68,1.7274662],[757.84,1.18520615],[758.0,1.77780923],[758.63,2.96301538],[770.1,13.021852]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092720627,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[755.26,5.84629355]],[[757.67,0.83879845],[757.68,0.88866775],[757.84,1.18520615],[757.99,1.77780923],[758.62,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092720830,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[755.26,5.84629355]],[[757.66,0.83879845],[757.68,0.88866775],[757.84,1.18520615],[757.99,1.77780923],[758.62,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092721126,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[755.26,5.84629355]],[[757.65,0.83879845],[757.68,0.88866775],[757.84,1.18520615],[757.99,1.77780923],[758.62,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092721330,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[755.26,5.84629355]],[[757.64,0.83879845],[757.68,0.88866775],[757.83,1.18520615],[757.99,1.77780923],[758.62,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092721527,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[755.26,5.84629355]],[[757.63,0.83879845],[757.68,0.88866775],[757.83,1.18520615],[757.99,1.77780923],[758.62,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092721831,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[755.26,5.84629355]],[[757.62,0.83879845],[757.68,0.88866775],[757.83,1.18520615],[757.99,1.77780923],[758.61,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092722028,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[755.26,5.84629355]],[[757.61,0.83879845],[757.68,0.88866775],[757.83,1.18520615],[757.99,1.77780923],[758.61,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092722331,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[754.94,5.84629355]],[[757.6,0.83879845],[757.7,0.88866775],[757.88,1.18520615],[758.06,1.77780923],[758.77,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092722531,[[756.07,2.92314677],[755.97,1.403],[755.76,4.09240548],[755.61,0.22968933],[754.94,5.84629355]],[[757.59,0.83879845],[757.7,0.88866775],[757.88,1.18520615],[758.06,1.77780923],[758.77,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092722732,[[755.97,1.403],[755.87,2.92314677],[755.61,0.22968933],[755.5,4.09240548],[754.94,5.84629355]],[[757.58,0.83879845],[757.7,0.88866775],[757.88,1.18520615],[758.06,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092722927,[[755.97,1.403],[755.87,2.92314677],[755.61,0.22968933],[755.5,4.09240548],[754.94,5.84629355]],[[757.57,0.83879845],[757.7,0.88866775],[757.88,1.18520615],[758.06,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092723131,[[755.97,1.403],[755.87,2.92314677],[755.61,0.22968933],[755.5,4.09240548],[754.94,5.84629355]],[[757.56,0.83879845],[757.7,0.88866775],[757.88,1.18520615],[758.06,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092723326,[[755.97,1.403],[755.87,2.92314677],[755.61,0.22968933],[755.5,4.09240548],[754.94,5.84629355]],[[757.55,0.83879845],[757.69,0.88866775],[757.87,1.18520615],[758.05,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092723531,[[755.97,1.403],[755.87,2.92314677],[755.61,0.22968933],[755.5,4.09240548],[754.94,5.84629355]],[[757.54,0.83879845],[757.69,0.88866775],[757.87,1.18520615],[758.05,1.77780923],[758.79,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092723828,[[755.97,1.403],[755.89,2.92314677],[755.61,0.22968933],[755.53,4.09240548],[754.94,5.84629355]],[[757.53,0.83879845],[757.69,0.88866775],[757.87,1.18520615],[758.05,1.77780923],[758.76,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092724028,[[755.97,1.403],[755.89,2.92314677],[755.61,0.22968933],[755.53,4.09240548],[754.94,5.84629355]],[[757.52,0.83879845],[757.69,0.88866775],[757.87,1.18520615],[758.05,1.77780923],[758.76,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092724234,[[755.97,1.403],[755.9,2.92314677],[755.61,0.22968933],[755.53,4.09240548],[754.94,5.84629355]],[[757.51,0.83879845],[757.68,0.88866775],[757.86,1.18520615],[758.04,1.77780923],[758.76,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092724429,[[755.97,1.403],[755.9,2.92314677],[755.61,0.22968933],[755.53,4.09240548],[754.98,5.84629355]],[[757.5,0.83879845],[757.68,0.88866775],[757.86,1.18520615],[758.04,1.77780923],[758.76,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092724632,[[755.97,1.403],[755.9,2.92314677],[755.61,0.22968933],[755.53,4.09240548],[754.98,5.84629355]],[[757.49,0.83879845],[757.68,0.88866775],[757.86,1.18520615],[758.04,1.77780923],[758.76,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092724831,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.55,4.09240548],[754.98,5.84629355]],[[757.48,0.83879845],[757.68,0.88866775],[757.86,1.18520615],[758.04,1.77780923],[758.75,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092725037,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.55,4.09240548],[754.98,5.84629355]],[[757.47,0.83879845],[757.68,0.88866775],[757.86,1.18520615],[758.04,1.77780923],[758.75,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092725235,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.55,4.09240548],[754.98,5.84629355]],[[757.46,0.83879845],[757.68,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.75,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092725534,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.55,4.09240548],[754.98,5.84629355]],[[757.45,0.83879845],[757.68,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092725733,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.55,4.09240548],[754.98,5.84629355]],[[757.44,0.83879845],[757.68,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092725936,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[754.98,5.84629355]],[[757.43,0.83879845],[757.68,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092726232,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[754.98,5.84629355]],[[757.42,0.83879845],[757.67,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092726432,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.41,0.83879845],[757.67,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092726632,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.4,0.83879845],[757.67,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092726830,[[755.97,1.403],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.67,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092726831,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.39,0.83879845],[757.67,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092727036,[[755.97,1.403],[755.91,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.38,0.83879845],[757.67,0.88866775],[757.85,1.18520615],[758.03,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092727231,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.37,0.83879845],[757.67,0.88866775],[757.85,1.18520615],[758.02,1.77780923],[758.74,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092727434,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.36,0.83879845],[757.67,0.88866775],[757.85,1.18520615],[758.02,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092727435,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.36,0.83879845],[757.67,0.88866775],[757.85,1.18520615],[758.02,1.77780923],[758.73,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092727630,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.56,4.09240548],[755.01,5.84629355]],[[757.35,0.83879845],[757.67,0.88866775],[757.84,1.18520615],[758.02,1.77780923],[758.73,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092727930,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.01,5.84629355]],[[757.67,0.88866775],[757.84,1.18520615],[758.02,1.77780923],[758.73,2.96301538],[759.64,5.92603077]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092728131,[[755.97,1.403],[755.92,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.01,5.84629355]],[[757.66,0.8397234],[757.67,0.88866775],[757.84,1.18520615],[758.02,1.77780923],[758.73,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092728336,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.01,5.84629355]],[[757.65,0.8397234],[757.66,0.88866775],[757.84,1.18520615],[758.02,1.77780923],[758.73,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092728536,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.64,0.8397234],[757.66,0.88866775],[757.84,1.18520615],[758.02,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092728830,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.63,0.8397234],[757.66,0.88866775],[757.84,1.18520615],[758.02,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092729034,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.62,0.8397234],[757.66,0.88866775],[757.84,1.18520615],[758.02,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092729235,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.61,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092729436,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.6,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092729630,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.59,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092729831,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.57,4.09240548],[755.02,5.84629355]],[[757.58,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092730031,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.02,5.84629355]],[[757.57,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092730233,[[755.97,1.403],[755.93,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.02,5.84629355]],[[757.56,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092730435,[[755.97,1.403],[755.94,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.02,5.84629355]],[[757.55,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092730635,[[755.97,1.403],[755.94,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.03,5.84629355]],[[757.54,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092730834,[[755.97,1.403],[755.94,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.03,5.84629355]],[[757.53,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092731036,[[755.97,1.403],[755.94,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.03,5.84629355]],[[757.52,0.8397234],[757.65,0.88866775],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092731235,[[755.97,1.403],[755.94,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.03,5.84629355]],[[757.51,0.84002954],[757.65,0.89010647],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092731432,[[755.97,1.403],[755.94,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.03,5.84629355]],[[757.5,0.84002954],[757.65,0.89010647],[757.83,1.18520615],[758.01,1.77780923],[758.72,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092731635,[[755.97,1.403],[755.94,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.03,5.84629355]],[[757.49,0.84002954],[757.65,0.89010647],[757.83,1.18520615],[758.01,1.77780923],[758.71,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092731931,[[755.97,1.403],[755.94,2.92314677],[755.61,0.22968933],[755.58,4.09240548],[755.03,5.84629355]],[[757.48,0.84002954],[757.65,0.89010647],[757.83,1.18520615],[758.01,1.77780923],[758.71,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092732134,[[756.08,4.09240548],[755.94,2.92314677],[755.61,0.22968933],[755.03,5.84629355],[754.01,14.205656]],[[757.47,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.3,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092732337,[[756.08,4.09240548],[755.94,2.92314677],[755.61,0.22968933],[755.03,5.84629355],[754.01,14.205656]],[[757.46,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.3,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092732535,[[756.33,2.92314677],[756.08,4.09240548],[755.61,0.22968933],[755.03,5.84629355],[754.01,14.205656]],[[757.45,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.3,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092732734,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.01,14.205656]],[[757.44,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092732938,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.01,14.205656]],[[757.43,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092733136,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.01,14.205656]],[[757.42,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092733336,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.01,14.205656]],[[757.41,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092733537,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.01,14.205656]],[[757.4,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092733740,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.01,14.205656]],[[757.39,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092733940,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.01,14.205656]],[[757.38,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092734146,[[756.33,2.92314677],[756.09,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.01,14.205656]],[[757.37,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092734346,[[756.33,2.92314677],[756.09,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.97,9.4704379]],[[757.36,0.84002954],[757.56,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092734546,[[756.33,2.92314677],[756.09,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.97,9.4704379]],[[757.35,0.84002954],[757.55,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092734740,[[756.33,2.92314677],[756.09,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.97,9.4704379]],[[757.34,0.84002954],[757.55,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.3,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092734946,[[756.33,2.92314677],[756.09,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.97,9.4704379]],[[757.33,0.84002954],[757.55,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.3,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092735143,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.97,9.4704379]],[[757.55,0.89010647],[757.68,1.18520615],[757.8,1.77780923],[758.3,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092735347,[[756.33,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933],[754.97,9.4704379]],[[757.54,0.8402888],[757.55,0.89010647],[757.67,1.18520615],[757.8,1.77780923],[758.3,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092735644,[[756.34,1.604],[756.17,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933]],[[757.53,0.8402888],[757.59,0.89010647],[757.73,1.18520615],[757.88,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092735847,[[756.34,1.604],[756.17,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933]],[[757.52,0.8402888],[757.59,0.89010647],[757.73,1.18520615],[757.88,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092736044,[[756.34,1.604],[756.17,2.92314677],[756.08,4.09240548],[755.7,5.84629355],[755.61,0.22968933]],[[757.51,0.8402888],[757.59,0.89010647],[757.73,1.18520615],[757.88,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092736348,[[756.34,1.604],[756.17,2.92314677],[755.89,4.09240548],[755.7,5.84629355],[755.61,0.22968933]],[[757.5,0.8402888],[757.59,0.89010647],[757.73,1.18520615],[757.88,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092736548,[[756.34,1.604],[756.18,2.92314677],[755.89,4.09240548],[755.7,5.84629355],[755.61,0.22968933]],[[757.49,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.88,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092736744,[[756.34,1.604],[756.18,2.92314677],[755.89,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.48,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.88,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092736948,[[756.34,1.604],[756.18,2.92314677],[755.89,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.47,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.88,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092737149,[[756.34,1.604],[756.18,2.92314677],[755.89,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.46,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.87,1.77780923],[758.45,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092737349,[[756.34,1.604],[756.18,2.92314677],[755.89,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.45,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.87,1.77780923],[758.45,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092737649,[[756.34,1.604],[756.18,2.92314677],[755.89,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.44,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.87,1.77780923],[758.45,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092737846,[[756.34,1.604],[756.18,2.92314677],[755.89,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.43,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.87,1.77780923],[758.45,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092738149,[[756.34,1.604],[756.17,2.92314677],[755.89,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.42,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.88,1.77780923],[758.45,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092738344,[[756.34,1.604],[756.17,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.41,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.87,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092738649,[[756.34,1.604],[756.18,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.44,5.84629355]],[[757.4,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.87,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092738847,[[756.34,1.604],[756.18,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.39,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.87,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092739046,[[756.34,1.604],[756.18,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.38,0.8402888],[757.58,0.89010647],[757.73,1.18520615],[757.87,1.77780923],[758.46,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092739246,[[756.34,1.604],[756.19,2.92314677],[755.81,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.37,0.8402888],[757.59,0.89010647],[757.74,1.18520615],[757.9,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092739546,[[756.34,1.604],[756.19,2.92314677],[755.81,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.36,0.8402888],[757.51,0.89010647],[757.66,1.18520615],[757.81,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092739746,[[756.34,1.604],[755.81,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.36,0.8402888],[757.51,0.89010647],[757.66,1.18520615],[757.81,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092739747,[[756.34,1.604],[756.09,2.92314677],[755.81,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.35,0.8402888],[757.51,0.89010647],[757.66,1.18520615],[757.81,1.77780923],[758.41,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092740048,[[756.34,1.604],[756.09,2.92314677],[755.81,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.34,0.8402888],[757.51,0.89010647],[757.66,1.18520615],[757.81,1.77780923],[758.41,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092740249,[[756.34,1.604],[756.09,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.33,0.8402888],[757.5,0.89010647],[757.64,1.18520615],[757.78,1.77780923],[758.34,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092740452,[[756.34,1.604],[756.09,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.32,0.8402888],[757.5,0.89010647],[757.65,1.18520615],[757.8,1.77780923],[758.34,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092740654,[[756.34,1.604],[756.09,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.31,0.8402888],[757.5,0.89010647],[757.65,1.18520615],[757.8,1.77780923],[758.34,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092740852,[[756.34,1.604],[756.04,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.43,5.84629355]],[[757.3,0.8402888],[757.47,0.89010647],[757.62,1.18520615],[757.77,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092741049,[[756.34,1.604],[756.04,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.29,0.8402888],[757.47,0.89010647],[757.62,1.18520615],[757.77,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092741249,[[756.34,1.604],[756.04,2.92314677],[755.88,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.28,0.8402888],[757.47,0.89010647],[757.62,1.18520615],[757.77,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092741449,[[756.34,1.604],[756.04,2.92314677],[755.61,0.22968933],[755.28,5.84629355]],[[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092741450,[[756.34,1.604],[756.04,2.92314677],[755.74,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.27,0.8402888],[757.48,0.89010647],[757.63,1.18520615],[757.78,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092741654,[[756.34,1.604],[756.04,2.92314677],[755.74,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.26,0.8402888],[757.48,0.89010647],[757.63,1.18520615],[757.78,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092741855,[[756.34,1.604],[756.04,2.92314677],[755.74,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.25,0.8402888],[757.48,0.89010647],[757.63,1.18520615],[757.78,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092742052,[[756.34,1.604],[756.04,2.92314677],[755.74,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.24,0.8402888],[757.48,0.89010647],[757.63,1.18520615],[757.78,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092742251,[[756.34,1.604],[756.04,2.92314677],[755.74,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.23,0.8402888],[757.48,0.89010647],[757.63,1.18520615],[757.78,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092742451,[[756.34,1.604],[756.04,2.92314677],[755.73,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.22,0.8402888],[757.49,0.89010647],[757.64,1.18520615],[757.79,1.77780923],[758.39,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092742651,[[756.34,1.604],[756.04,2.92314677],[755.73,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.48,0.89010647],[757.62,1.18520615],[757.77,1.77780923],[758.39,2.96301538],[776.17,16.573266]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092742951,[[756.34,1.604],[756.02,2.92314677],[755.73,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.44,0.89010647],[757.47,0.84036018],[757.58,1.18520615],[757.73,1.77780923],[758.31,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092743156,[[756.34,1.604],[756.02,2.92314677],[755.73,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.43,0.84036018],[757.44,0.89010647],[757.58,1.18520615],[757.73,1.77780923],[758.31,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092743457,[[756.34,1.604],[756.02,2.92314677],[755.72,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.42,0.84036018],[757.45,0.89010647],[757.6,1.18520615],[757.74,1.77780923],[758.33,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092743752,[[756.34,1.604],[756.01,2.92314677],[755.72,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.41,0.84036018],[757.45,0.89010647],[757.6,1.18520615],[757.74,1.77780923],[758.33,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092743958,[[756.34,1.604],[756.01,2.92314677],[755.72,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.4,0.84036018],[757.45,0.89010647],[757.6,1.18520615],[757.74,1.77780923],[758.33,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092744151,[[756.34,1.604],[756.01,2.92314677],[755.72,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.39,0.84036018],[757.45,0.89010647],[757.6,1.18520615],[757.74,1.77780923],[758.33,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092744455,[[756.34,1.604],[756.0,2.92314677],[755.71,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.38,0.84036018],[757.46,0.89010647],[757.6,1.18520615],[757.75,1.77780923],[758.33,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092744654,[[756.34,1.604],[756.0,2.92314677],[755.71,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.37,0.84036018],[757.45,0.89010647],[757.59,1.18520615],[757.73,1.77780923],[758.33,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092744853,[[756.34,1.604],[756.0,2.92314677],[755.71,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.36,0.84036018],[757.41,0.89010647],[757.56,1.18520615],[757.7,1.77780923]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092744854,[[756.34,1.604],[756.0,2.92314677],[755.71,4.09240548],[755.61,0.22968933],[755.28,5.84629355]],[[757.36,0.84036018],[757.41,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.28,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092745059,[[756.34,1.604],[756.0,2.92314677],[755.71,4.09240548],[755.61,0.22968933],[755.24,5.84629355]],[[757.35,0.84036018],[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.28,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092745253,[[756.34,1.604],[755.93,2.92314677],[755.71,4.09240548],[755.61,0.22968933],[755.24,5.84629355]],[[757.34,0.84036018],[757.43,0.89010647],[757.58,1.18520615],[757.73,1.77780923],[758.28,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092745551,[[756.34,1.604],[755.93,2.92314677],[755.61,0.22968933],[755.59,4.09240548],[755.24,5.84629355]],[[757.33,0.84036018],[757.41,0.89010647],[757.56,1.18520615],[757.71,1.77780923],[758.31,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092745752,[[756.34,1.604],[755.93,2.92314677],[755.61,0.22968933],[755.59,4.09240548],[755.24,5.84629355]],[[757.32,0.84036018],[757.41,0.89010647],[757.56,1.18520615],[757.71,1.77780923],[758.31,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092745958,[[756.34,1.604],[755.88,2.92314677],[755.61,0.22968933],[755.59,4.09240548],[755.24,5.84629355]],[[757.31,0.84036018],[757.41,0.89010647],[757.53,1.18520615],[757.67,1.77780923],[758.23,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092746256,[[756.34,1.604],[755.88,2.92314677],[755.61,0.22968933],[755.59,4.09240548],[755.24,5.84629355]],[[757.3,0.84036018],[757.38,0.89010647],[757.51,1.18520615],[757.64,1.77780923],[758.23,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092746452,[[756.34,1.604],[756.02,2.92314677],[755.61,0.22968933],[755.59,4.09240548],[755.24,5.84629355]],[[757.29,0.84036018],[757.33,0.89010647],[757.46,1.18520615],[757.59,1.77780923],[758.11,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092746654,[[756.34,1.604],[756.02,2.92314677],[755.72,4.09240548],[755.61,0.22968933],[755.24,5.84629355]],[[757.28,0.84036018],[757.36,0.89010647],[757.51,1.18520615],[757.64,1.77780923],[758.11,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092746852,[[756.34,1.604],[755.79,2.92314677],[755.72,4.09240548],[755.61,0.22968933],[755.24,5.84629355]],[[757.27,0.84036018],[757.34,0.89010647],[757.49,1.18520615],[757.65,1.77780923],[758.11,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092747055,[[756.34,1.604],[755.72,4.09240548],[755.71,2.92314677],[755.61,0.22968933],[754.95,5.84629355]],[[757.26,1.73046665],[757.41,1.18520615],[757.56,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092747253,[[756.34,1.604],[755.72,4.09240548],[755.71,2.92314677],[755.61,0.22968933],[754.95,5.84629355]],[[757.25,0.84036018],[757.33,0.89010647],[757.51,1.18520615],[757.68,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092747453,[[756.34,1.604],[755.72,4.09240548],[755.71,2.92314677],[755.61,0.22968933],[754.95,5.84629355]],[[757.24,0.84036018],[757.33,0.89010647],[757.51,1.18520615],[757.68,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092747653,[[756.34,1.604],[755.61,0.22968933],[755.51,2.92314677],[755.15,4.09240548],[754.95,5.84629355]],[[757.23,0.84036018],[757.34,0.89010647],[757.51,1.18520615],[757.69,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092747853,[[756.34,1.604],[755.51,2.92314677],[755.15,4.09240548],[754.95,5.84629355]],[[757.22,0.84036018],[757.34,0.89010647],[757.51,1.18520615],[757.69,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092748060,[[756.34,1.604],[755.51,2.92314677],[755.15,4.09240548],[754.95,5.84629355],[737.77,16.573266]],[[757.21,0.84036018],[757.34,0.89010647],[757.51,1.18520615],[757.69,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092748253,[[756.34,1.604],[755.51,2.92314677],[755.15,4.09240548],[754.95,5.84629355],[737.77,16.573266]],[[757.2,0.84036018],[757.34,0.89010647],[757.51,1.18520615],[757.69,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092748466,[[756.34,1.604],[755.51,2.92314677],[755.15,4.09240548],[754.95,5.84629355],[737.77,16.573266]],[[757.19,0.84036018],[757.36,0.89010647],[757.54,1.18520615],[757.71,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092748655,[[756.34,1.604],[755.48,2.92314677],[755.13,4.09240548],[754.95,5.84629355],[737.77,16.573266]],[[757.18,0.84036018],[757.36,0.89010647],[757.54,1.18520615],[757.71,1.77780923],[758.43,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092748858,[[756.34,1.604],[755.48,2.92314677],[755.13,4.09240548],[754.95,5.84629355],[737.77,16.573266]],[[757.17,0.84036018],[757.36,0.89010647],[757.52,1.18520615],[757.69,1.77780923],[758.43,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092749056,[[756.34,1.604],[755.48,2.92314677],[755.13,4.09240548],[754.71,5.84629355],[737.77,16.573266]],[[757.16,0.84036018],[757.36,0.89010647],[757.52,1.18520615],[757.69,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092749258,[[756.34,1.604],[755.57,2.92314677],[755.13,4.09240548],[754.71,5.84629355],[737.77,16.573266]],[[757.15,0.84036018],[757.36,0.89010647],[757.69,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092749259,[[756.34,1.604],[755.57,2.92314677],[755.13,4.09240548],[754.71,5.84629355],[737.77,16.573266]],[[757.15,0.84036018],[757.36,0.89010647],[757.53,1.18520615],[757.69,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092749459,[[756.34,1.604],[755.57,2.92314677],[755.13,4.09240548],[754.71,5.84629355],[737.77,16.573266]],[[757.14,0.84036018],[757.37,0.89010647],[757.54,1.18520615],[757.71,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092749760,[[756.34,1.604],[755.55,2.92314677],[755.22,4.09240548],[754.71,5.84629355],[753.72,9.4704379]],[[757.13,0.84036018],[757.37,0.89010647],[757.54,1.18520615],[757.71,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092750060,[[756.34,1.604],[755.55,2.92314677],[755.22,4.09240548],[754.71,5.84629355],[753.72,9.4704379]],[[757.12,0.84036018],[757.37,0.89010647],[757.54,1.18520615],[757.71,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092750258,[[756.34,1.604],[755.55,2.92314677],[755.22,4.09240548],[754.71,5.84629355],[753.72,9.4704379]],[[757.11,0.84036018],[757.37,0.89010647],[757.54,1.18520615],[757.71,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092750559,[[756.34,1.604],[755.55,2.92314677],[755.2,4.09240548],[754.71,5.84629355],[753.72,9.4704379]],[[757.1,0.84036018],[757.39,0.89010647],[757.56,1.18520615],[757.72,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092750756,[[756.34,1.604],[755.54,2.92314677],[755.2,4.09240548],[754.71,5.84629355],[753.72,9.4704379]],[[757.09,0.84036018],[757.39,0.89010647],[757.56,1.18520615],[757.73,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092750959,[[756.34,1.604],[755.54,2.92314677],[755.2,4.09240548],[754.71,5.84629355],[753.72,9.4704379]],[[757.39,0.89010647],[757.56,1.18520615],[757.73,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092751156,[[756.34,1.604],[755.53,2.92314677],[755.2,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.38,0.83793689],[757.39,0.89010647],[757.56,1.18520615],[757.73,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092751455,[[756.34,1.604],[755.53,2.92314677],[755.2,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.37,0.83793689],[757.39,0.89010647],[757.56,1.18520615],[757.73,1.77780923],[758.4,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092751656,[[756.34,1.604],[755.51,2.92314677],[755.17,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.36,0.83793689],[757.39,0.89010647],[757.56,1.18520615],[757.73,1.77780923],[758.41,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092751855,[[756.34,1.604],[755.51,2.92314677],[755.17,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.35,0.83793689],[757.39,0.89010647],[757.55,1.18520615],[757.72,1.77780923],[758.41,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092752055,[[756.34,1.604],[755.51,2.92314677],[755.17,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.34,0.83793689],[757.39,0.89010647],[757.55,1.18520615],[757.72,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092752360,[[756.34,1.604],[755.53,2.92314677],[755.17,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.33,0.83793689],[757.38,0.89010647],[757.55,1.18520615],[757.72,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092752662,[[756.34,1.604],[755.53,2.92314677],[755.18,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.32,0.83793689],[757.38,0.89010647],[757.55,1.18520615],[757.72,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092752854,[[756.34,1.604],[755.51,2.92314677],[755.18,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.31,0.83793689],[757.38,0.89010647],[757.55,1.18520615],[757.72,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092753058,[[756.34,1.604],[755.51,2.92314677],[755.18,4.09240548],[754.67,5.84629355],[753.72,9.4704379]],[[757.3,0.83793689],[757.39,0.89010647],[757.55,1.18520615],[757.72,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092753259,[[756.34,1.604],[755.51,2.92314677],[755.18,4.09240548],[753.72,9.4704379]],[[757.39,0.89010647],[757.55,1.18520615],[757.72,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092753260,[[756.34,1.604],[755.51,2.92314677],[755.18,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.29,0.83793689],[757.39,0.89010647],[757.55,1.18520615],[757.72,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092753455,[[756.34,1.604],[755.51,2.92314677],[755.18,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.28,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.77,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092753655,[[756.34,1.604],[755.51,2.92314677],[755.18,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.27,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.77,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092753855,[[756.34,1.604],[755.37,2.92314677],[755.01,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.26,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.77,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092754056,[[756.34,1.604],[755.37,2.92314677],[755.01,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.41,0.89010647],[757.59,1.18520615],[757.77,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092754057,[[756.34,1.604],[755.37,2.92314677],[755.01,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.25,0.83793689],[757.41,0.89010647],[757.6,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092754261,[[756.34,1.604],[755.37,2.92314677],[755.01,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.24,0.83793689],[757.41,0.89010647],[757.6,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092754460,[[756.34,1.604],[755.35,2.92314677],[755.01,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.23,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092754760,[[756.34,1.604],[755.35,2.92314677],[754.98,4.09240548],[754.66,5.84629355],[753.72,9.4704379]],[[757.22,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092754957,[[756.34,1.604],[755.35,2.92314677],[754.98,4.09240548],[754.66,5.84629355],[753.35,9.4704379]],[[757.21,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092755157,[[756.34,1.604],[755.35,2.92314677],[754.98,4.09240548],[754.66,5.84629355],[753.35,9.4704379]],[[757.2,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092755362,[[756.34,1.604],[755.34,2.92314677],[754.98,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.19,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092755562,[[756.34,1.604],[755.34,2.92314677],[754.98,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.18,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092755764,[[756.34,1.604],[755.34,2.92314677],[754.96,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.17,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092755959,[[756.34,1.604],[755.33,2.92314677],[754.96,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.16,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092756163,[[756.34,1.604],[755.33,2.92314677],[754.96,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.15,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.78,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092756364,[[756.34,1.604],[755.31,2.92314677],[754.96,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.14,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.77,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092756564,[[756.34,1.604],[755.31,2.92314677],[754.96,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.13,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.77,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092756859,[[756.34,1.604],[755.31,2.92314677],[754.95,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.12,0.83793689],[757.41,0.89010647],[757.59,1.18520615],[757.77,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092757064,[[756.34,1.604],[755.31,2.92314677],[754.95,4.09240548],[754.41,5.84629355],[753.35,9.4704379]],[[757.11,0.83793689],[757.4,0.89010647],[757.59,1.18520615],[757.77,1.77780923],[758.51,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092757364,[[756.34,1.604],[755.41,2.92314677],[754.95,4.09240548],[754.57,5.84629355],[753.35,9.4704379]],[[757.1,0.83793689],[757.38,0.89010647],[757.55,1.18520615],[757.71,1.77780923],[758.39,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092757562,[[755.41,2.92314677],[754.95,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[749.86,20.716583]],[[757.09,0.83793689],[757.38,0.89010647],[757.55,1.18520615],[757.71,1.77780923],[758.39,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092757763,[[755.41,2.92314677],[755.08,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[749.86,20.716583]],[[757.08,0.83793689],[757.38,0.89010647],[757.55,1.18520615],[757.71,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092758066,[[755.42,2.92314677],[755.08,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.38,0.89010647],[757.55,1.18520615],[757.71,1.77780923],[758.38,2.96301538],[760.87,11.838047]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092758266,[[755.42,2.92314677],[755.08,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.37,0.83708115],[757.38,0.89010647],[757.54,1.18520615],[757.71,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092758468,[[755.41,2.92314677],[755.08,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.36,0.83708115],[757.38,0.89010647],[757.54,1.18520615],[757.71,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092758767,[[755.41,2.92314677],[755.08,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.35,0.83708115],[757.45,0.89010647],[757.64,1.18520615],[757.83,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092758965,[[755.08,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.35,0.83708115],[757.45,0.89010647],[757.64,1.18520615],[757.83,1.77780923],[758.38,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092758966,[[755.27,2.92314677],[754.88,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.34,0.83708115],[757.45,0.89010647],[757.64,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092759166,[[755.27,2.92314677],[754.88,4.09240548],[754.57,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.33,0.83708115],[757.45,0.89010647],[757.64,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092759367,[[755.27,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.32,0.83708115],[757.44,0.89010647],[757.64,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092759567,[[755.26,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.31,0.83708115],[757.44,0.89010647],[757.64,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092759867,[[755.26,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.35,9.4704379],[752.26,14.205656]],[[757.3,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092760167,[[755.26,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.19,9.4704379],[752.26,14.205656]],[[757.29,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092760368,[[755.26,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.19,9.4704379],[752.26,14.205656]],[[757.28,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.82,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092760664,[[755.25,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.19,9.4704379],[752.26,14.205656]],[[757.27,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.82,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092760868,[[755.27,1.471],[755.25,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.19,9.4704379]],[[757.26,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.82,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092761068,[[755.27,1.471],[755.26,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.19,9.4704379]],[[757.25,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.82,1.77780923],[758.58,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092761364,[[755.27,1.471],[755.26,2.92314677],[754.88,4.09240548],[754.28,5.84629355],[753.19,9.4704379]],[[757.24,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.82,1.77780923],[758.58,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092761570,[[755.27,1.471],[755.24,2.92314677],[754.88,4.09240548],[754.27,5.84629355],[753.19,9.4704379]],[[757.23,0.83708115],[757.44,0.89010647],[757.64,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092761768,[[755.27,1.471],[755.24,2.92314677],[754.88,4.09240548],[754.27,5.84629355],[753.19,9.4704379]],[[757.22,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092761969,[[755.27,1.471],[755.24,2.92314677],[754.27,5.84629355],[753.19,9.4704379]],[[757.22,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092761970,[[755.27,1.471],[755.24,2.92314677],[754.86,4.09240548],[754.27,5.84629355],[753.19,9.4704379]],[[757.21,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.83,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092762270,[[755.27,1.471],[755.24,2.92314677],[754.86,4.09240548],[754.27,5.84629355],[753.19,9.4704379]],[[757.2,0.83708115],[757.46,0.89010647],[757.65,1.18520615],[757.84,1.77780923],[758.59,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092762569,[[755.27,1.471],[755.26,2.92314677],[754.86,4.09240548],[754.27,5.84629355],[753.19,9.4704379]],[[757.19,0.83708115],[757.46,0.89010647],[757.65,1.18520615],[757.84,1.77780923],[758.6,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092762771,[[755.27,1.471],[755.26,2.92314677],[754.86,4.09240548],[754.27,5.84629355],[753.19,9.4704379]],[[757.18,0.83708115],[757.46,0.89010647],[757.65,1.18520615],[757.84,1.77780923],[758.6,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092763067,[[755.27,1.471],[755.26,2.92314677],[754.87,4.09240548],[754.27,5.84629355],[753.19,9.4704379]],[[757.17,0.83708115],[757.46,0.89010647],[757.65,1.18520615],[757.84,1.77780923],[758.6,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092763267,[[755.27,1.471],[755.26,2.92314677],[754.87,4.09240548],[754.27,5.84629355],[753.19,9.4704379]],[[757.16,0.83708115],[757.46,0.89010647],[757.65,1.18520615],[757.84,1.77780923],[758.6,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092763468,[[755.27,1.471],[755.26,2.92314677],[754.87,4.09240548],[754.37,5.84629355],[753.19,9.4704379]],[[757.15,0.83708115],[757.44,0.89010647],[757.63,1.18520615],[757.81,1.77780923],[758.54,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092763768,[[755.32,2.92314677],[755.27,1.471],[754.87,4.09240548],[754.37,5.84629355],[753.19,9.4704379]],[[757.14,0.83708115],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.54,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092763977,[[755.32,2.92314677],[755.27,1.471],[754.97,4.09240548],[754.37,5.84629355],[753.19,9.4704379]],[[757.13,0.83708115],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092764168,[[755.33,2.92314677],[755.27,1.471],[754.97,4.09240548],[754.37,5.84629355],[753.19,9.4704379]],[[757.12,0.83708115],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092764372,[[755.33,2.92314677],[755.27,1.471],[754.97,4.09240548],[754.37,5.84629355],[753.19,9.4704379]],[[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092764569,[[755.33,2.92314677],[755.27,1.471],[754.97,4.09240548],[754.37,5.84629355],[753.19,9.4704379]],[[757.43,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092764770,[[755.33,2.92314677],[755.27,1.471],[754.97,4.09240548],[754.37,5.84629355],[753.19,9.4704379]],[[757.42,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092764973,[[755.33,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.37,5.84629355],[753.19,9.4704379]],[[757.41,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092765173,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.37,5.84629355],[753.35,9.4704379]],[[757.4,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092765375,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.37,5.84629355],[753.35,9.4704379]],[[757.39,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092765671,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.38,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092765870,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.37,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092766074,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.36,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092766272,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.35,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092766471,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.34,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092766671,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.33,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092766874,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.32,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092767070,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.31,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092767274,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.3,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092767475,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.4,5.84629355],[753.35,9.4704379]],[[757.29,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092767772,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.39,5.84629355],[753.35,9.4704379]],[[757.28,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092768093,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.39,5.84629355],[753.35,9.4704379]],[[757.27,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092768276,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.39,5.84629355],[753.35,9.4704379]],[[757.26,0.83657244],[757.44,0.89010647],[757.62,1.18520615],[757.8,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092768471,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.39,5.84629355],[753.35,9.4704379]],[[757.25,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.52,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092768675,[[755.32,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.39,5.84629355],[753.35,9.4704379]],[[757.24,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092768971,[[755.58,2.92314677],[755.27,1.471],[754.96,4.09240548],[754.39,5.84629355],[753.35,9.4704379]],[[757.23,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092769172,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.39,5.84629355],[753.35,9.4704379]],[[757.22,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092769370,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.39,5.84629355],[753.35,9.4704379]],[[757.21,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092769571,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.39,5.84629355],[753.35,9.4704379]],[[757.2,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092769871,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[753.35,9.4704379]],[[757.19,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092770072,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[753.35,9.4704379]],[[757.18,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092770271,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[754.01,9.4704379]],[[757.17,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092770471,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[754.01,9.4704379]],[[757.16,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092770672,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[754.01,9.4704379]],[[757.15,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092770876,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[754.01,9.4704379]],[[757.14,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092771077,[[755.58,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[754.01,9.4704379]],[[757.13,0.83657244],[757.38,0.89010647],[757.52,1.18520615],[757.67,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092771276,[[755.66,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[754.01,9.4704379]],[[757.12,0.83657244],[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092771474,[[755.66,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[754.01,9.4704379]],[[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092771673,[[755.66,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.84,5.84629355],[754.01,9.4704379]],[[757.35,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092771977,[[755.66,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.01,9.4704379]],[[757.35,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.24,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092771978,[[755.66,2.92314677],[755.29,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.34,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092772273,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.33,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092772477,[[755.39,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.62,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092772478,[[755.64,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.32,0.83654521],[757.37,0.89010647],[757.5,1.18520615],[757.64,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092772678,[[755.64,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.31,0.83654521],[757.36,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092772973,[[755.64,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.3,0.83654521],[757.36,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092773174,[[755.64,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.29,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.63,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092773378,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.28,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.63,1.77780923],[758.16,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092773574,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.99,5.84629355],[754.01,9.4704379]],[[757.27,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.63,1.77780923],[758.16,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092773778,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.26,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.63,1.77780923],[758.16,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092773978,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.36,0.89010647],[757.49,1.18520615],[757.63,1.77780923],[758.16,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092773979,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.25,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.63,1.77780923],[758.16,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092774182,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.24,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.63,1.77780923],[758.16,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092774479,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.23,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.63,1.77780923],[758.16,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092774676,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.22,0.83654521],[757.36,0.89010647],[757.48,1.18520615],[757.61,1.77780923],[758.16,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092774874,[[755.66,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.21,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.14,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092775175,[[755.68,2.92314677],[755.39,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.2,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.14,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092775379,[[755.68,2.92314677],[755.42,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.01,9.4704379]],[[757.19,0.83654521],[757.36,0.89010647],[757.49,1.18520615],[757.62,1.77780923],[758.14,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092775577,[[755.69,2.92314677],[755.42,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.27,9.4704379]],[[757.18,0.83654521],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.14,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092775780,[[755.69,2.92314677],[755.42,4.09240548],[755.27,1.471],[754.98,5.84629355],[754.27,9.4704379]],[[757.17,0.83654521],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.14,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092775977,[[755.69,2.92314677],[755.42,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.16,0.83654521],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092776181,[[755.69,2.92314677],[755.42,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.15,0.83654521],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092776478,[[755.69,2.92314677],[755.43,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.14,0.83654521],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092776678,[[755.69,2.92314677],[755.43,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092776878,[[755.69,2.92314677],[755.43,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.36,0.83667726],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092777083,[[755.69,2.92314677],[755.43,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.35,0.83667726],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092777282,[[755.69,2.92314677],[755.43,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.34,0.83667726],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092777482,[[755.7,2.92314677],[755.44,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.33,0.83667726],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092777687,[[755.7,2.92314677],[755.44,4.09240548],[755.27,1.471],[755.02,5.84629355],[754.27,9.4704379]],[[757.32,0.83667726],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092777888,[[755.7,2.92314677],[755.44,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.31,0.83667726],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092778083,[[755.7,2.92314677],[755.44,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.3,0.83667726],[757.37,0.89010647],[757.5,1.18520615],[757.63,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092778284,[[755.7,2.92314677],[755.44,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.29,0.83667726],[757.36,0.89010647],[757.48,1.18520615],[757.6,1.77780923],[758.15,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092778484,[[755.76,2.92314677],[755.51,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.28,0.83667726],[757.36,0.89010647],[757.48,1.18520615],[757.6,1.77780923],[758.09,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092778684,[[755.76,2.92314677],[755.51,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.27,0.83667726],[757.36,0.89010647],[757.48,1.18520615],[757.6,1.77780923],[758.09,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092778885,[[755.76,2.92314677],[755.51,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.26,0.83667726],[757.36,0.89010647],[757.48,1.18520615],[757.6,1.77780923],[758.09,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092779182,[[755.76,2.92314677],[755.51,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.25,0.83667726],[757.36,0.89010647],[757.48,1.18520615],[757.6,1.77780923],[758.09,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092779381,[[755.76,2.92314677],[755.51,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.24,0.83667726],[757.36,0.89010647],[757.48,1.18520615],[757.6,1.77780923],[758.09,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092779585,[[755.76,2.92314677],[755.52,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.23,0.83667726],[757.36,0.89010647],[757.48,1.18520615],[757.6,1.77780923],[758.09,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092779783,[[755.76,2.92314677],[755.52,4.09240548],[755.27,1.471],[755.03,5.84629355],[754.27,9.4704379]],[[757.22,0.83667726],[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.09,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092779984,[[755.76,2.92314677],[755.52,4.09240548],[754.97,5.84629355],[754.27,9.4704379]],[[757.21,0.83667726],[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092780183,[[755.68,2.92314677],[755.52,4.09240548],[754.97,5.84629355],[754.27,9.4704379]],[[757.2,0.83667726],[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092780487,[[755.68,2.92314677],[755.41,4.09240548],[754.97,5.84629355],[754.27,9.4704379]],[[757.19,0.83667726],[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092780785,[[755.69,2.92314677],[755.41,4.09240548],[754.97,5.84629355],[754.17,9.4704379]],[[757.18,0.83667726],[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092780983,[[755.69,2.92314677],[755.41,4.09240548],[754.97,5.84629355],[754.17,9.4704379]],[[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092781185,[[755.69,2.92314677],[755.41,4.09240548],[754.97,5.84629355],[754.17,9.4704379]],[[757.41,0.83689597],[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092781385,[[755.69,2.92314677],[755.41,4.09240548],[754.97,5.84629355],[754.17,9.4704379]],[[757.4,0.83689597],[757.42,0.89010647],[757.56,1.18520615],[757.7,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092781586,[[755.63,2.92314677],[755.42,4.09240548],[754.97,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.39,0.83689597],[757.43,0.89010647],[757.58,1.18520615],[757.73,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092781887,[[755.63,2.92314677],[755.42,4.09240548],[754.97,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.38,0.83689597],[757.43,0.89010647],[757.58,1.18520615],[757.73,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092782086,[[755.63,2.92314677],[755.42,4.09240548],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.37,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.49,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092782386,[[755.42,4.09240548],[755.4,2.92314677],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.36,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.49,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092782584,[[755.4,2.92314677],[755.06,4.09240548],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.35,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092782788,[[755.41,2.92314677],[755.06,4.09240548],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.34,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092782989,[[755.41,2.92314677],[755.06,4.09240548],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.33,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092783186,[[755.41,2.92314677],[755.06,4.09240548],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.32,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092783384,[[755.41,2.92314677],[755.06,4.09240548],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.31,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092783689,[[755.41,2.92314677],[755.06,4.09240548],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092783690,[[755.41,2.92314677],[755.06,4.09240548],[754.5,5.84629355],[754.17,9.4704379],[753.42,11.838047]],[[757.3,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092783886,[[755.42,1.431],[755.41,2.92314677],[755.06,4.09240548],[754.5,5.84629355],[754.17,9.4704379]],[[757.29,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092784086,[[755.42,1.431],[755.41,2.92314677],[755.06,4.09240548],[754.52,5.84629355],[754.17,9.4704379]],[[757.28,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092784290,[[755.42,4.35414677],[755.06,4.09240548],[754.52,5.84629355],[754.17,9.4704379]],[[757.27,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092784587,[[755.42,4.35414677],[755.07,4.09240548],[754.52,5.84629355],[754.17,9.4704379]],[[757.26,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092784796,[[755.42,4.35414677],[755.07,4.09240548],[754.52,5.84629355],[754.17,9.4704379]],[[757.25,0.83689597],[757.44,0.89010647],[757.62,1.18520615],[757.79,1.77780923],[758.5,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092785097,[[755.42,4.35414677],[755.07,4.09240548],[754.52,5.84629355],[754.17,9.4704379]],[[757.24,0.83689597],[757.38,0.89010647],[757.55,1.18520615],[757.71,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092785300,[[755.59,2.92314677],[755.42,1.431],[755.07,4.09240548],[754.52,5.84629355],[754.17,9.4704379]],[[757.23,0.83689597],[757.35,0.89010647],[757.5,1.18520615],[757.65,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092785491,[[755.59,2.92314677],[755.42,1.431],[755.07,4.09240548],[754.52,5.84629355],[754.17,9.4704379]],[[757.22,0.83689597],[757.35,0.89010647],[757.5,1.18520615],[757.66,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092785685,[[755.59,2.92314677],[755.42,1.431],[754.52,5.84629355]],[[757.35,0.89010647],[757.5,1.18520615],[757.66,1.77780923],[758.37,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092785686,[[755.59,2.92314677],[755.42,1.431],[755.19,4.09240548],[754.52,5.84629355],[753.77,9.4704379]],[[757.21,0.83689597],[757.35,0.89010647],[757.5,1.18520615],[757.64,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092785991,[[755.48,2.92314677],[755.42,1.431],[755.19,4.09240548],[754.52,5.84629355],[753.77,9.4704379]],[[757.2,0.83689597],[757.32,0.89010647],[757.48,1.18520615],[757.64,1.77780923],[758.29,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092786290,[[755.48,2.92314677],[755.42,1.431],[755.19,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.19,0.83689597],[757.32,0.89010647],[757.48,1.18520615],[757.64,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092786485,[[755.48,2.92314677],[755.42,1.431],[755.19,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.18,0.83689597],[757.32,0.89010647],[757.48,1.18520615],[757.64,1.77780923],[758.26,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092786689,[[755.48,2.92314677],[755.42,1.431],[755.24,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.17,0.83689597],[757.31,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.21,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092786895,[[755.54,2.92314677],[755.42,1.431],[755.24,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.16,0.83689597],[757.31,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.21,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092787085,[[755.54,2.92314677],[755.42,1.431],[755.24,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.15,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.21,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092787287,[[755.58,2.92314677],[755.42,1.431],[755.24,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.14,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092787486,[[755.58,2.92314677],[755.42,1.431],[755.24,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.13,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092787686,[[755.58,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.12,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092787889,[[755.57,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.11,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092788090,[[755.57,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.68,5.84629355],[753.77,9.4704379]],[[757.1,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092788399,[[755.58,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.84,5.84629355],[753.77,9.4704379]],[[757.09,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092788690,[[755.58,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.84,5.84629355],[753.77,9.4704379]],[[757.08,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092788890,[[755.58,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.84,5.84629355],[753.77,9.4704379]],[[757.07,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092789189,[[755.58,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.84,5.84629355],[753.77,9.4704379]],[[757.06,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092789391,[[755.59,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.84,5.84629355],[753.77,9.4704379]],[[757.05,0.83689597],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.17,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092789688,[[755.59,2.92314677],[755.42,1.431],[755.29,4.09240548],[754.84,5.84629355],[753.77,9.4704379]],[[757.31,0.89010647],[757.45,1.18520615],[757.6,1.77780923],[758.17,2.96301538],[758.47,4.14822153]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092789991,[[755.59,2.92314677],[755.42,1.431],[755.3,4.09240548],[754.84,5.84629355],[753.77,9.4704379]],[[757.3,0.83776348],[757.31,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092790286,[[755.59,2.92314677],[755.42,1.431],[755.3,4.09240548],[754.86,5.84629355],[753.77,9.4704379]],[[757.29,0.83776348],[757.31,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092790490,[[755.6,2.92314677],[755.42,1.431],[755.3,4.09240548],[754.86,5.84629355],[753.77,9.4704379]],[[757.28,0.83776348],[757.31,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092790790,[[755.6,2.92314677],[755.42,1.431],[755.31,4.09240548],[754.86,5.84629355],[753.77,9.4704379]],[[757.27,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092790990,[[755.6,2.92314677],[755.42,1.431],[755.31,4.09240548],[754.86,5.84629355],[754.02,9.4704379]],[[757.26,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092791191,[[755.6,2.92314677],[755.42,1.431],[755.31,4.09240548],[754.86,5.84629355],[754.02,9.4704379]],[[757.25,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092791386,[[755.62,2.92314677],[755.42,1.431],[755.31,4.09240548],[754.86,5.84629355],[754.02,9.4704379]],[[757.24,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092791687,[[755.62,2.92314677],[755.42,1.431],[755.31,4.09240548],[754.86,5.84629355],[754.02,9.4704379]],[[757.23,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092791891,[[755.61,2.92314677],[755.42,1.431],[755.32,4.09240548],[754.86,5.84629355],[754.02,9.4704379]],[[757.22,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092792090,[[755.61,2.92314677],[755.42,1.431],[755.32,4.09240548],[754.86,5.84629355],[754.02,9.4704379]],[[757.21,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092792290,[[755.61,2.92314677],[755.42,1.431],[755.32,4.09240548],[754.86,5.84629355],[754.02,9.4704379]],[[757.2,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092792490,[[755.42,1.431],[755.32,4.09240548],[754.86,5.84629355],[754.02,9.4704379]],[[757.2,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092792491,[[755.63,2.92314677],[755.42,1.431],[755.32,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.19,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092792689,[[755.63,2.92314677],[755.42,1.431],[755.32,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.18,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092792893,[[755.63,2.92314677],[755.42,1.431],[755.34,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.17,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092793090,[[755.63,2.92314677],[755.42,1.431],[755.34,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.16,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.61,1.77780923],[758.19,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092793394,[[755.66,2.92314677],[755.42,1.431],[755.34,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.15,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092793590,[[755.66,2.92314677],[755.42,1.431],[755.34,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.14,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092793789,[[755.66,2.92314677],[755.42,1.431],[755.34,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.13,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092793994,[[755.66,2.92314677],[755.42,1.431],[755.37,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.12,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092794192,[[755.66,2.92314677],[755.42,1.431],[755.37,4.09240548],[754.88,5.84629355],[754.02,9.4704379]],[[757.11,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092794394,[[755.66,2.92314677],[755.42,1.431],[755.37,4.09240548],[754.94,5.84629355],[754.02,9.4704379]],[[757.1,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092794695,[[755.68,2.92314677],[755.42,1.431],[755.37,4.09240548],[754.94,5.84629355],[754.02,9.4704379]],[[757.09,0.83776348],[757.32,0.89010647],[757.46,1.18520615],[757.6,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092794992,[[755.66,2.92314677],[755.42,1.431],[755.39,4.09240548],[754.94,5.84629355],[754.02,9.4704379]],[[757.08,0.83776348],[757.3,0.89010647],[757.45,1.18520615],[757.59,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092795292,[[755.66,2.92314677],[755.42,1.431],[755.39,4.09240548],[754.94,5.84629355],[754.02,9.4704379]],[[757.07,0.83776348],[757.29,0.89010647],[757.44,1.18520615],[757.58,1.77780923],[758.18,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092795492,[[755.79,2.92314677],[755.42,1.431],[755.39,4.09240548],[754.94,5.84629355],[754.02,9.4704379]],[[757.06,0.83776348],[757.26,0.89010647],[757.39,1.18520615],[757.52,1.77780923],[758.08,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092795792,[[755.79,2.92314677],[755.42,1.431],[755.39,4.09240548],[754.94,5.84629355],[754.02,9.4704379]],[[757.05,0.83776348],[757.26,0.89010647],[757.39,1.18520615],[757.52,1.77780923],[758.08,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092795995,[[755.79,2.92314677],[755.54,4.09240548],[755.42,1.431],[754.94,5.84629355],[754.02,9.4704379]],[[757.04,0.83776348],[757.26,0.89010647],[757.39,1.18520615],[757.52,1.77780923],[758.02,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092796193,[[755.79,2.92314677],[755.54,4.09240548],[755.42,1.431],[754.94,5.84629355],[754.42,9.4704379]],[[757.03,0.83885673],[757.26,0.89010647],[757.39,1.18520615],[757.52,1.77780923],[758.02,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092796496,[[755.79,2.92314677],[755.54,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.25,0.89010647],[757.38,1.18520615],[757.5,1.77780923],[758.0,2.96301538],[776.1,18.940875]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092796694,[[755.81,2.92314677],[755.54,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.24,0.83885529],[757.25,0.89010647],[757.38,1.18520615],[757.5,1.77780923],[758.0,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092796991,[[755.81,2.92314677],[755.57,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.23,0.83885529],[757.25,0.89010647],[757.37,1.18520615],[757.5,1.77780923],[757.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092797193,[[755.82,2.92314677],[755.57,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.22,0.83885529],[757.24,0.89010647],[757.36,1.18520615],[757.49,1.77780923],[757.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092797393,[[755.82,2.92314677],[755.57,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.21,0.83885529],[757.24,0.89010647],[757.36,1.18520615],[757.48,1.77780923],[757.99,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092797594,[[755.84,2.92314677],[755.57,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.2,0.83885529],[757.24,0.89010647],[757.36,1.18520615],[757.48,1.77780923],[757.97,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092797793,[[755.84,2.92314677],[755.57,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.19,0.83885529],[757.24,0.89010647],[757.36,1.18520615],[757.48,1.77780923],[757.97,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092797997,[[755.84,2.92314677],[755.59,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.18,0.83885529],[757.24,0.89010647],[757.36,1.18520615],[757.48,1.77780923],[757.97,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092798300,[[755.84,2.92314677],[755.59,4.09240548],[755.42,1.431],[755.17,5.84629355],[754.42,9.4704379]],[[757.17,0.83885529],[757.23,0.89010647],[757.35,1.18520615],[757.47,1.77780923],[757.97,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092798497,[[755.84,2.92314677],[755.59,4.09240548],[755.42,1.431],[755.22,5.84629355],[754.42,9.4704379]],[[757.16,0.83885529],[757.22,0.89010647],[757.34,1.18520615],[757.47,1.77780923],[757.96,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092798695,[[755.84,2.92314677],[755.59,4.09240548],[755.42,1.431],[755.22,5.84629355],[754.42,9.4704379]],[[757.15,0.83885529],[757.22,0.89010647],[757.34,1.18520615],[757.47,1.77780923],[757.96,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092798894,[[755.84,2.92314677],[755.59,4.09240548],[755.42,1.431],[755.22,5.84629355],[754.42,9.4704379]],[[757.14,0.83885529],[757.22,0.89010647],[757.34,1.18520615],[757.47,1.77780923],[757.96,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092799098,[[755.84,2.92314677],[755.6,4.09240548],[755.42,1.431],[755.22,5.84629355],[754.42,9.4704379]],[[757.13,0.83885529],[757.22,0.89010647],[757.34,1.18520615],[757.47,1.77780923],[757.96,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092799300,[[755.84,2.92314677],[755.6,4.09240548],[755.42,1.431],[755.22,5.84629355],[754.42,9.4704379]],[[757.12,0.83885529],[757.21,0.89010647],[757.33,1.18520615],[757.45,1.77780923],[757.96,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092799596,[[755.86,2.92314677],[755.6,4.09240548],[755.42,1.431],[755.22,5.84629355],[754.42,9.4704379]],[[757.11,0.83885529],[757.21,0.89010647],[757.33,1.18520615],[757.45,1.77780923],[757.94,2.96301538]]]
["bitfinex-derivatives","BNBF0:USTF0",1754092799801,[[755.86,2.92314677],[755.6,4.09240548],[755.42,1.431],[755.22,5.84629355],[754.42,9.4704379]],[[757.1,0.83885529],[757.21,0.89010647],[757.33,1.18520615],[757.45,1.77780923],[757.94,2.96301538]]]