{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":363479,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1753920004290,[[769.48,0.05198248],[749.32,0.05198248],[730.08,0.05198248],[586.4,1.15],[572.4,0.67]],[[817.19,0.04894823],[838.65,0.04894823],[859.07,0.04894823],[1088.3,0.0137831]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920010196,[[792.86,1.123328],[792.69,1.684992],[791.71,3.931648],[791.19,5.61664],[790.24,8.986624]],[[794.0,1.698471],[795.49,5.661571],[797.1,11.32314],[797.76,13.58777],[801.71,15.85239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920010390,[[792.92,0.842496],[792.86,1.123328],[792.69,1.684992],[791.71,3.931648],[791.19,5.61664]],[[794.32,1.698471],[794.65,2.830785],[795.49,5.661571],[797.1,11.32314],[797.76,13.58777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920010695,[[792.93,0.749702],[792.92,0.842496],[792.42,1.684992],[792.03,2.80832],[791.71,3.931648]],[[794.32,1.698471],[794.65,2.830785],[795.49,5.661571],[797.1,11.32314],[797.76,13.58777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920010995,[[792.94,0.749702],[792.92,0.842496],[792.67,1.123233],[792.42,1.684992],[792.03,2.80832]],[[794.32,1.698471],[794.98,3.963099],[795.33,2.830785],[795.49,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920011196,[[792.95,0.749702],[792.92,0.842496],[792.67,1.123233],[792.41,1.684992],[791.41,2.80832]],[[794.32,1.698471],[794.98,3.963099],[795.33,2.830785],[795.49,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920011492,[[792.96,0.749702],[792.92,0.842496],[792.67,1.123233],[792.41,1.684992],[791.41,2.80832]],[[794.32,1.698471],[794.98,3.963099],[795.33,2.830785],[795.49,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920011695,[[792.97,0.749702],[792.92,0.842496],[792.67,1.123233],[792.42,1.684992],[791.41,2.80832]],[[794.32,1.698471],[794.98,3.963099],[795.33,2.830785],[795.49,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920011896,[[792.98,0.749702],[792.91,0.842496],[792.66,1.123233],[792.4,1.684992],[791.41,2.80832]],[[794.32,1.698471],[795.33,2.830785],[795.49,5.661571],[795.84,3.963099],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920012095,[[792.99,0.749702],[792.91,0.842496],[792.66,1.123233],[792.4,1.684992],[791.41,2.80832]],[[794.32,1.698471],[795.33,2.830785],[795.49,5.661571],[795.84,3.963099],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920012395,[[793.0,0.749702],[792.9,0.842496],[792.65,1.123233],[792.4,1.684992],[791.38,2.80832]],[[794.33,1.698471],[795.34,2.830785],[795.84,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920012601,[[793.01,0.749702],[792.9,0.842496],[792.65,1.123233],[792.4,1.684992],[791.38,2.80832]],[[794.33,1.698471],[795.34,2.830785],[795.84,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920012798,[[793.02,0.749702],[792.89,0.842496],[792.64,1.123233],[792.38,1.684992],[791.37,2.80832]],[[794.31,1.698471],[795.32,2.830785],[795.84,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920012997,[[792.89,0.842496],[792.64,1.123233],[792.38,1.684992],[791.37,2.80832]],[[794.31,1.698471],[795.32,2.830785],[795.84,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920012998,[[793.03,0.749702],[792.89,0.842496],[792.64,1.123233],[792.38,1.684992],[791.37,2.80832]],[[794.31,1.698471],[795.32,2.830785],[795.83,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920013196,[[793.04,0.749702],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.94,2.80832]],[[794.02,1.698471],[795.32,2.830785],[795.83,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920013396,[[793.05,0.749702],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.94,2.80832]],[[794.02,1.698471],[794.71,2.830785],[795.83,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920013595,[[793.06,0.749702],[792.98,0.842496],[792.8,1.123233],[792.63,1.684992],[791.94,2.80832]],[[794.02,1.698471],[794.71,2.830785],[795.83,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920013801,[[793.07,0.749702],[792.98,0.842496],[792.8,1.123233],[792.63,1.684992],[791.94,2.80832]],[[794.02,1.698471],[794.71,2.830785],[795.83,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920014000,[[793.08,0.749702],[792.98,0.842496],[792.8,1.123233],[792.63,1.684992],[791.94,2.80832]],[[794.02,1.698471],[794.7,2.830785],[795.05,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920014202,[[793.09,0.749702],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.94,2.80832]],[[794.02,1.698471],[794.7,2.830785],[795.05,3.963099],[796.45,9.058514],[796.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920014401,[[793.1,0.749702],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.94,2.80832]],[[794.02,1.698471],[794.71,2.830785],[795.05,3.963099],[795.59,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920014598,[[793.11,0.749702],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.94,2.80832]],[[794.02,1.698471],[794.71,2.830785],[795.05,3.963099],[795.59,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920014898,[[793.12,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.04,1.698471],[794.75,2.830785],[795.05,3.963099],[795.59,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920015101,[[793.13,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.04,1.698471],[794.75,2.830785],[795.1,3.963099],[795.59,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920015300,[[793.14,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.1,3.963099],[795.59,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920015613,[[793.15,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.05,1.698471],[794.76,2.830785],[795.1,3.963099],[795.59,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920015898,[[793.16,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.05,1.698471],[794.76,2.830785],[795.1,3.963099],[795.59,5.661571],[796.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920016098,[[793.17,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.05,1.698471],[794.76,2.830785],[795.11,3.963099],[795.59,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920016299,[[793.18,0.749702],[792.96,0.842496],[792.78,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.05,1.698471],[794.76,2.830785],[795.11,3.963099],[795.59,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920016597,[[793.19,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.11,3.963099],[795.67,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920016799,[[793.2,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.9,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.11,3.963099],[795.67,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920016999,[[793.21,0.749702],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.91,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.11,3.963099],[795.67,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920017200,[[793.22,0.749702],[792.96,0.842496],[792.78,1.123233],[792.61,1.684992],[791.91,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.1,3.963099],[795.67,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920017500,[[793.23,0.749702],[792.96,0.842496],[792.78,1.123233],[792.61,1.684992],[791.91,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.1,3.963099],[795.67,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920017803,[[793.24,0.749702],[792.96,0.842496],[792.78,1.123233],[792.61,1.684992],[791.91,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.1,3.963099],[795.67,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920018000,[[793.25,0.749702],[792.96,0.842496],[792.78,1.123233],[792.61,1.684992],[791.91,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.1,3.963099],[795.67,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920018201,[[793.26,0.749702],[792.96,0.842496],[792.78,1.123233],[792.61,1.684992],[791.91,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.1,3.963099],[795.67,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920018404,[[792.96,0.842496],[792.79,1.123233],[792.63,1.684992],[791.92,2.80832],[791.58,3.931648]],[[794.05,1.698471],[794.75,2.830785],[795.1,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920018601,[[792.97,0.7492178],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.92,2.80832]],[[794.05,1.698471],[794.74,2.830785],[795.1,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920018805,[[792.98,0.7492178],[792.96,0.842496],[792.79,1.123233],[792.61,1.684992],[791.92,2.80832]],[[794.05,1.698471],[794.74,2.830785],[795.1,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920019002,[[792.99,0.7492178],[792.96,0.842496],[792.79,1.123233],[792.62,1.684992],[791.94,2.80832]],[[794.04,1.698471],[794.74,2.830785],[795.1,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920019305,[[793.0,0.7492178],[792.96,0.842496],[792.79,1.123233],[792.62,1.684992],[791.94,2.80832]],[[794.04,1.698471],[794.72,2.830785],[795.06,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920019504,[[793.01,0.7492178],[792.96,0.842496],[792.79,1.123233],[792.62,1.684992],[791.93,2.80832]],[[794.04,1.698471],[794.72,2.830785],[795.06,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920019704,[[793.02,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[794.04,1.698471],[794.72,2.830785],[795.06,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920020006,[[793.03,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[794.04,1.698471],[794.72,2.830785],[795.06,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920020206,[[793.04,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[794.04,1.698471],[794.72,2.830785],[795.07,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920020403,[[793.05,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[794.04,1.698471],[794.72,2.830785],[795.07,3.963099],[795.62,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920020603,[[793.06,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.92,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.07,3.963099],[795.6,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920020804,[[793.07,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.92,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.07,3.963099],[795.6,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920021005,[[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.92,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.07,3.963099],[795.6,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920021006,[[793.08,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.05,1.698471],[794.75,2.830785],[795.07,3.963099],[795.6,5.661571],[796.68,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920021206,[[793.09,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.6,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920021405,[[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.6,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920021406,[[793.1,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.6,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920021610,[[793.11,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.6,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920021808,[[793.12,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.6,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920022008,[[793.13,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.6,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920022209,[[793.14,0.7492178],[792.95,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.6,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920022410,[[793.15,0.7492178],[792.94,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.6,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920022706,[[793.16,0.7492178],[792.94,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920022912,[[793.17,0.7492178],[792.94,0.842496],[792.77,1.123233],[792.6,1.684992],[791.9,2.80832]],[[794.06,1.698471],[794.75,2.830785],[795.1,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920023107,[[793.18,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.94,2.80832]],[[794.04,1.698471],[794.75,2.830785],[795.1,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920023311,[[793.19,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.94,2.80832]],[[794.04,1.698471],[794.71,2.830785],[795.04,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920023513,[[793.2,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.94,2.80832]],[[794.04,1.698471],[794.71,2.830785],[795.04,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920023808,[[793.21,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[794.04,1.698471],[794.71,2.830785],[795.04,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920024008,[[793.22,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[794.04,1.698471],[794.71,2.830785],[795.04,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920024208,[[793.23,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[794.04,1.698471],[794.71,2.830785],[795.04,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920024413,[[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[795.04,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920024414,[[793.24,0.7492178],[792.95,0.842496],[792.78,1.123233],[792.61,1.684992],[791.93,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.06,3.963099],[795.64,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920024709,[[793.25,0.7492178],[792.96,0.842496],[792.79,1.123233],[792.63,1.684992],[791.98,2.80832]],[[794.02,1.698471],[794.72,2.830785],[795.06,3.963099],[795.51,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920024910,[[792.96,0.842496],[792.8,1.123233],[792.64,1.684992],[791.98,2.80832]],[[794.02,1.698471],[794.68,2.830785],[795.06,3.963099],[795.51,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920025110,[[792.97,0.7490988],[792.96,0.842496],[792.8,1.123233],[792.64,1.684992],[791.98,2.80832]],[[794.02,1.698471],[794.68,2.830785],[795.06,3.963099],[795.51,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920025309,[[792.98,0.7490988],[792.96,0.842496],[792.8,1.123233],[792.64,1.684992],[791.99,2.80832]],[[794.02,1.698471],[794.66,2.830785],[795.06,3.963099],[795.51,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920025514,[[792.99,0.7490988],[792.96,0.842496],[792.8,1.123233],[792.64,1.684992],[791.99,2.80832]],[[794.02,1.698471],[794.66,2.830785],[794.98,3.963099],[795.51,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920025810,[[793.0,0.7490988],[792.96,0.842496],[792.8,1.123233],[792.64,1.684992],[791.99,2.80832]],[[794.02,1.698471],[794.66,2.830785],[794.98,3.963099],[795.51,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920026008,[[793.01,0.7490988],[792.96,0.842496],[792.8,1.123233],[792.64,1.684992],[791.99,2.80832]],[[794.02,1.698471],[794.66,2.830785],[794.98,3.963099],[795.51,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920026210,[[793.02,0.7490988],[792.96,0.842496],[792.8,1.123233],[792.64,1.684992],[791.99,2.80832]],[[794.02,1.698471],[794.66,2.830785],[794.98,3.963099],[795.51,5.661571],[796.65,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920026409,[[793.03,0.7490988],[792.96,0.842496],[792.8,1.123233],[792.64,1.684992],[791.99,2.80832]],[[794.02,1.698471],[794.66,2.830785],[794.98,3.963099],[795.51,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920026610,[[793.04,0.7490988],[792.96,0.842496],[792.81,1.123233],[792.65,1.684992],[791.99,2.80832]],[[794.0,1.698471],[794.66,2.830785],[794.98,3.963099],[795.51,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920026813,[[793.05,0.7490988],[792.96,0.842496],[792.81,1.123233],[792.65,1.684992],[792.02,2.80832]],[[794.0,1.698471],[794.63,2.830785],[794.98,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920027013,[[793.06,0.7490988],[792.98,0.842496],[792.82,1.123233],[792.66,1.684992],[792.02,2.80832]],[[794.02,1.698471],[794.63,2.830785],[794.98,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920027209,[[793.07,0.7490988],[792.97,0.842496],[792.81,1.123233],[792.66,1.684992],[792.03,2.80832]],[[794.01,1.698471],[794.63,2.830785],[794.98,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920027410,[[793.08,0.7490988],[792.98,0.842496],[792.82,1.123233],[792.67,1.684992],[792.03,2.80832]],[[794.02,1.698471],[794.65,2.830785],[794.97,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920027611,[[793.09,0.7490988],[792.98,0.842496],[792.82,1.123233],[792.67,1.684992],[792.03,2.80832]],[[794.02,1.698471],[794.65,2.830785],[794.97,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920027812,[[793.1,0.7490988],[792.98,0.842496],[792.82,1.123233],[792.67,1.684992],[792.04,2.80832]],[[794.02,1.698471],[794.65,2.830785],[794.97,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920028012,[[793.11,0.7490988],[792.98,0.842496],[792.82,1.123233],[792.67,1.684992],[792.04,2.80832]],[[794.02,1.698471],[794.65,2.830785],[794.97,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920028216,[[793.12,0.7490988],[792.99,0.842496],[792.83,1.123233],[792.68,1.684992],[792.04,2.80832]],[[794.01,1.698471],[794.65,2.830785],[794.97,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920028515,[[793.13,0.7490988],[793.0,0.842496],[792.85,1.123233],[792.71,1.684992],[792.13,2.80832]],[[793.98,1.698471],[794.56,2.830785],[794.85,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920028716,[[793.14,0.7490988],[793.0,0.842496],[792.85,1.123233],[792.71,1.684992],[792.13,2.80832]],[[793.98,1.698471],[794.56,2.830785],[794.85,3.963099],[795.44,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920028910,[[793.15,0.7490988],[793.0,0.842496],[792.86,1.123233],[792.71,1.684992],[792.15,2.80832]],[[793.96,1.698471],[794.53,2.830785],[794.85,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920029114,[[793.0,0.842496],[792.86,1.123233],[792.71,1.684992],[792.15,2.80832]],[[793.96,1.698471],[794.53,2.830785],[794.85,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920029115,[[793.16,0.7490988],[793.0,0.842496],[792.86,1.123233],[792.71,1.684992],[792.15,2.80832]],[[793.96,1.698471],[794.53,2.830785],[794.85,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920029312,[[793.17,0.7490988],[793.0,0.842496],[792.86,1.123233],[792.71,1.684992],[792.15,2.80832]],[[793.97,1.698471],[794.53,2.830785],[794.85,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920029517,[[793.18,0.7490988],[793.0,0.842496],[792.86,1.123233],[792.72,1.684992],[792.15,2.80832]],[[793.96,1.698471],[794.53,2.830785],[794.85,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920029717,[[793.19,0.7490988],[793.0,0.842496],[792.86,1.123233],[792.72,1.684992],[792.15,2.80832]],[[793.96,1.698471],[794.53,2.830785],[794.81,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920029917,[[793.2,0.7490988],[793.0,0.842496],[792.86,1.123233],[792.71,1.684992],[792.15,2.80832]],[[793.96,1.698471],[794.53,2.830785],[794.81,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920030116,[[793.21,0.7490988],[793.0,0.842496],[792.86,1.123233],[792.72,1.684992],[792.15,2.80832]],[[793.96,1.698471],[794.53,2.830785],[794.81,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920030313,[[793.22,0.7490988],[793.0,0.842496],[792.86,1.123233],[792.72,1.684992],[792.15,2.80832]],[[793.96,1.698471],[794.53,2.830785],[794.81,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920030513,[[793.23,0.7490988],[793.01,0.842496],[792.88,1.123233],[792.75,1.684992],[792.17,2.80832]],[[793.93,1.698471],[794.45,2.830785],[794.81,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920030713,[[793.24,0.7490988],[793.01,0.842496],[792.87,1.123233],[792.74,1.684992],[792.17,2.80832]],[[793.94,1.698471],[794.45,2.830785],[794.74,3.963099],[795.26,5.661571],[796.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920031014,[[793.01,0.842496],[792.88,1.123233],[792.76,1.684992],[792.24,2.80832],[791.98,3.931648]],[[793.92,1.698471],[794.43,2.830785],[794.74,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920031212,[[793.02,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.64,1.684992],[792.24,2.80832]],[[794.05,1.698471],[794.43,2.830785],[794.74,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920031413,[[793.03,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.96,2.80832]],[[794.05,1.698471],[794.43,2.830785],[794.74,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920031611,[[793.04,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.96,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.06,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920031812,[[793.05,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.96,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.06,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920032014,[[793.06,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.96,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.06,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920032212,[[793.07,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.96,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.06,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920032417,[[793.08,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.96,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.06,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920032717,[[793.09,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.97,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.05,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920032914,[[793.1,0.7490403],[792.97,0.842496],[792.8,1.123233],[792.63,1.684992],[791.97,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.05,3.963099],[795.09,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920033115,[[793.11,0.7490403],[792.98,0.842496],[792.82,1.123233],[792.67,1.684992],[791.97,2.80832]],[[794.01,1.698471],[794.64,2.830785],[795.05,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920033314,[[793.12,0.7490403],[793.01,0.842496],[792.88,1.123233],[792.75,1.684992],[791.97,2.80832]],[[793.91,1.698471],[794.64,2.830785],[795.05,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920033618,[[793.13,0.7490403],[793.01,0.842496],[792.88,1.123233],[792.75,1.684992],[792.24,2.80832]],[[793.91,1.698471],[794.43,2.830785],[795.05,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920033819,[[793.14,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.7,1.684992],[792.24,2.80832]],[[793.97,1.698471],[794.43,2.830785],[794.68,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920034114,[[793.15,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.68,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920034314,[[793.16,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.68,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920034515,[[793.17,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.68,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920034713,[[793.18,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.68,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920034912,[[793.19,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.89,3.963099],[795.57,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920035113,[[793.2,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.89,3.963099],[795.36,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920035317,[[793.21,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.89,3.963099],[795.36,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920035518,[[793.22,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.89,3.963099],[795.36,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920035714,[[793.23,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.89,3.963099],[795.36,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920035916,[[793.24,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.89,3.963099],[795.36,5.661571],[796.34,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920036116,[[793.25,0.7490403],[792.99,0.842496],[792.84,1.123233],[792.69,1.684992],[792.09,2.80832]],[[793.99,1.698471],[794.59,2.830785],[794.89,3.963099],[795.36,5.661571],[796.82,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920036317,[[793.26,0.7490403],[792.98,0.842496],[792.82,1.123233],[792.65,1.684992],[792.09,2.80832]],[[794.03,1.698471],[794.67,2.830785],[794.89,3.963099],[795.36,5.661571],[796.82,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920036517,[[792.98,0.842496],[792.81,1.123233],[792.65,1.684992],[792.09,2.80832]],[[794.03,1.698471],[794.67,2.830785],[794.89,3.963099],[795.36,5.661571],[796.82,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920036717,[[792.99,0.7491665],[792.97,0.842496],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.67,2.830785],[794.89,3.963099],[795.36,5.661571],[796.82,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920037016,[[793.0,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.68,2.830785],[795.0,3.963099],[795.36,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920037216,[[793.01,0.7491908],[792.98,0.8417703],[792.82,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.68,2.830785],[795.0,3.963099],[795.36,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920037417,[[792.98,0.8417703],[792.82,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.68,2.830785],[795.0,3.963099],[795.36,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920037418,[[793.02,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[791.99,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.0,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920037615,[[793.03,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[791.99,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.0,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920037816,[[793.04,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.0,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920038018,[[793.05,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.02,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920038318,[[793.06,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.02,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920038519,[[793.07,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.02,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920038716,[[793.08,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.02,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920038916,[[793.09,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.02,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920039121,[[793.1,0.7491908],[792.98,0.8417703],[792.81,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.01,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920039317,[[793.11,0.7491908],[792.98,0.8417703],[792.82,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.01,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920039517,[[793.12,0.7491908],[792.98,0.8417703],[792.82,1.123233],[792.65,1.684992],[792.0,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.01,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920039821,[[793.13,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[792.0,2.80832]],[[794.13,1.698471],[794.69,2.830785],[795.01,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920040018,[[793.14,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.01,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920040216,[[793.15,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920040419,[[793.16,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920040619,[[793.17,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920040820,[[793.18,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920041019,[[793.19,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920041220,[[793.2,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.52,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920041421,[[793.21,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920041627,[[793.22,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920041922,[[793.23,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.44,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920042124,[[793.24,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920042322,[[793.25,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920042522,[[793.26,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920042825,[[793.27,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920043125,[[793.28,0.7491908],[792.95,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.8,2.80832]],[[794.13,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920043326,[[793.29,0.7491908],[792.95,0.8417703],[792.75,1.123233],[792.56,1.684992],[791.8,2.80832]],[[794.15,1.698471],[794.9,2.830785],[795.28,3.963099],[795.87,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920043626,[[792.95,0.8417703],[792.76,1.123233],[792.56,1.684992],[791.79,2.80832],[791.4,3.931648]],[[794.14,1.698471],[794.91,2.830785],[795.28,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920043823,[[791.79,2.80832],[791.4,3.931648]],[[794.14,1.698471],[794.91,2.830785],[795.28,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920043824,[[792.96,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.79,2.80832]],[[794.17,1.698471],[794.91,2.830785],[795.28,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920044026,[[792.97,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.91,2.830785],[795.28,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920044228,[[792.98,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.98,2.830785],[795.28,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920044524,[[792.99,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.98,2.830785],[795.38,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920044728,[[793.0,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.97,2.830785],[795.38,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920045027,[[793.01,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.97,2.830785],[795.38,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920045228,[[793.02,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.97,2.830785],[795.38,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920045427,[[793.03,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.97,2.830785],[795.38,3.963099],[795.9,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920045628,[[793.04,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.97,2.830785],[795.38,3.963099],[796.01,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920045828,[[793.05,0.749407],[792.94,0.8417703],[792.74,1.123233],[792.54,1.684992],[791.73,2.80832]],[[794.17,1.698471],[794.98,2.830785],[795.38,3.963099],[796.01,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920046126,[[793.06,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.75,2.80832]],[[794.16,1.698471],[794.98,2.830785],[795.38,3.963099],[796.01,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920046323,[[793.07,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.75,2.80832]],[[794.16,1.698471],[794.95,2.830785],[795.35,3.963099],[796.01,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920046528,[[793.08,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.75,2.80832]],[[794.15,1.698471],[794.95,2.830785],[795.35,3.963099],[796.01,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920046729,[[793.09,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.76,2.80832]],[[794.15,1.698471],[794.95,2.830785],[795.35,3.963099],[796.01,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920046927,[[793.1,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.76,2.80832]],[[794.15,1.698471],[794.95,2.830785],[795.35,3.963099],[796.01,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920047128,[[793.11,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.76,2.80832]],[[794.15,1.698471],[794.95,2.830785],[795.35,3.963099],[796.01,5.661571],[796.98,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920047429,[[793.12,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.76,2.80832]],[[794.15,1.698471],[794.94,2.830785],[795.33,3.963099],[796.01,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920047629,[[793.13,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.56,1.684992],[791.76,2.80832]],[[794.15,1.698471],[794.94,2.830785],[795.33,3.963099],[796.01,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920047928,[[792.95,0.8417703],[792.75,1.123233],[791.76,2.80832]],[[794.15,1.698471],[794.94,2.830785],[795.33,3.963099],[796.01,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920047929,[[793.14,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.76,2.80832]],[[794.15,1.698471],[794.94,2.830785],[795.33,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920048126,[[793.15,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.55,1.684992],[791.76,2.80832]],[[794.15,1.698471],[794.94,2.830785],[795.33,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920048325,[[793.16,0.749407],[792.95,0.8417703],[792.75,1.123233],[792.56,1.684992],[791.77,2.80832]],[[794.15,1.698471],[794.94,2.830785],[795.33,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920048524,[[793.17,0.749407],[792.95,0.8417703],[792.76,1.123233],[792.56,1.684992],[791.77,2.80832]],[[794.14,1.698471],[794.94,2.830785],[795.32,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920048730,[[793.18,0.749407],[792.95,0.8417703],[792.76,1.123233],[792.56,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.94,2.830785],[795.32,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920049029,[[793.19,0.749407],[792.95,0.8417703],[792.76,1.123233],[792.56,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.93,2.830785],[795.32,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920049229,[[793.2,0.749407],[792.96,0.8417703],[792.76,1.123233],[792.56,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.93,2.830785],[795.32,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920049433,[[793.21,0.749407],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.31,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920049626,[[793.22,0.749407],[792.98,0.8417703],[792.8,1.123233],[792.62,1.684992],[791.78,2.80832]],[[794.07,1.698471],[794.92,2.830785],[795.31,3.963099],[795.95,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920049828,[[793.23,0.749407],[792.98,0.8417703],[792.8,1.123233],[792.62,1.684992],[791.91,2.80832]],[[794.07,1.698471],[794.79,2.830785],[795.31,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920050027,[[793.24,0.749407],[792.98,0.8417703],[792.8,1.123233],[792.62,1.684992],[791.91,2.80832]],[[794.07,1.698471],[794.79,2.830785],[795.31,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920050229,[[793.25,0.749407],[792.98,0.8417703],[792.8,1.123233],[792.62,1.684992],[791.91,2.80832]],[[794.07,1.698471],[794.79,2.830785],[795.31,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920050531,[[793.26,0.749407],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.91,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.32,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920050730,[[793.27,0.749407],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.32,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920050925,[[793.28,0.749407],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.32,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920051129,[[793.29,0.749407],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.32,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920051326,[[793.3,0.749407],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.32,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920051531,[[793.31,0.749407],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.32,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920051731,[[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.31,3.963099],[795.7,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920051929,[[792.97,0.7495789],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.31,3.963099],[795.92,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920052132,[[792.98,0.7495789],[792.96,0.8417703],[792.76,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.14,1.698471],[794.92,2.830785],[795.31,3.963099],[795.92,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920052333,[[792.99,0.7495789],[792.96,0.8417703],[792.77,1.123233],[792.57,1.684992],[791.78,2.80832]],[[794.13,1.698471],[794.92,2.830785],[795.31,3.963099],[795.92,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920052534,[[793.0,0.7495789],[792.96,0.8417703],[792.77,1.123233],[792.57,1.684992],[791.79,2.80832]],[[794.13,1.698471],[794.92,2.830785],[795.31,3.963099],[795.92,5.661571],[797.09,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920052734,[[793.01,0.7495789],[792.96,0.8417703],[792.77,1.123233],[792.57,1.684992],[791.79,2.80832]],[[794.13,1.698471],[794.92,2.830785],[795.3,3.963099],[795.92,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920052934,[[793.02,0.7495789],[792.96,0.8417703],[792.77,1.123233],[792.57,1.684992],[791.79,2.80832]],[[794.13,1.698471],[794.92,2.830785],[795.3,3.963099],[795.92,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920053130,[[793.03,0.7495789],[792.96,0.8417703],[792.77,1.123233],[792.57,1.684992],[791.79,2.80832]],[[794.13,1.698471],[794.91,2.830785],[795.3,3.963099],[795.92,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920053335,[[793.04,0.7495789],[792.97,0.8417703],[792.78,1.123233],[792.59,1.684992],[791.79,2.80832]],[[794.12,1.698471],[794.91,2.830785],[795.3,3.963099],[795.92,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920053534,[[793.05,0.7495789],[792.98,0.8417703],[792.79,1.123233],[792.61,1.684992],[791.87,2.80832]],[[794.09,1.698471],[794.83,2.830785],[795.3,3.963099],[795.92,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920053735,[[793.06,0.7495789],[792.99,0.8417703],[792.82,1.123233],[792.65,1.684992],[791.87,2.80832]],[[794.04,1.698471],[794.83,2.830785],[795.07,3.963099],[795.92,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920053934,[[792.99,0.8417703],[792.82,1.123233],[792.65,1.684992],[791.87,2.80832]],[[794.04,1.698471],[794.83,2.830785],[795.07,3.963099],[795.92,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920053935,[[793.07,0.7495789],[792.81,0.8417703],[792.45,1.123233],[792.1,1.684992],[790.67,2.80832]],[[794.74,1.698471],[794.83,2.830785],[795.07,3.963099],[797.04,9.058514],[797.24,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920054136,[[793.08,0.7495789],[793.0,0.8417703],[792.64,1.123233],[792.28,1.684992],[790.67,2.80832]],[[794.93,1.698471],[796.32,2.830785],[796.95,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920054335,[[793.09,0.7495789],[793.02,0.8417703],[792.69,1.123233],[792.37,1.684992],[790.67,2.80832]],[[794.8,1.698471],[796.32,2.830785],[796.95,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920054630,[[793.1,0.7495789],[793.04,0.8417703],[792.76,1.123233],[792.47,1.684992],[791.08,2.80832]],[[794.65,1.698471],[795.8,2.830785],[796.95,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920054833,[[793.11,0.7495789],[793.04,0.8417703],[792.75,1.123233],[792.47,1.684992],[791.08,2.80832]],[[794.65,1.698471],[795.8,2.830785],[796.95,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920055035,[[793.13,0.8417703],[793.12,0.7495789],[792.92,1.123233],[792.72,1.684992],[791.77,2.80832]],[[794.35,1.698471],[795.17,2.830785],[795.59,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920055331,[[793.14,0.7495789],[793.13,0.8417703],[792.92,1.123233],[792.72,1.684992],[791.77,2.80832]],[[794.35,1.698471],[795.17,2.830785],[795.59,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920055532,[[791.77,2.80832]],[[794.35,1.698471],[795.17,2.830785],[795.59,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920055533,[[793.15,0.7495789],[793.0,0.8417703],[792.8,1.123233],[792.59,1.684992],[791.79,2.80832]],[[794.2,1.698471],[795.17,2.830785],[795.59,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920055732,[[793.16,0.7495789],[792.96,0.8417703],[792.76,1.123233],[792.56,1.684992],[791.79,2.80832]],[[794.16,1.698471],[795.01,2.830785],[795.59,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920055938,[[793.17,0.7495789],[792.96,0.8417703],[792.76,1.123233],[792.56,1.684992],[791.75,2.80832]],[[794.16,1.698471],[795.01,2.830785],[795.59,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920056132,[[793.18,0.7495789],[792.93,0.8417703],[792.71,1.123233],[792.48,1.684992],[791.75,2.80832]],[[794.25,1.698471],[795.16,2.830785],[795.61,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920056332,[[792.71,1.123233],[792.48,1.684992],[791.75,2.80832]],[[794.25,1.698471],[795.16,2.830785],[795.61,3.963099],[797.04,9.058514],[797.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920056333,[[793.19,0.7495789],[792.94,0.8417703],[792.71,1.123233],[792.49,1.684992],[791.75,2.80832]],[[794.25,1.698471],[795.16,2.830785],[795.61,3.963099],[796.31,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920056534,[[793.2,0.7495789],[792.94,0.8417703],[792.72,1.123233],[792.49,1.684992],[791.58,2.80832]],[[794.26,1.698471],[795.16,2.830785],[795.61,3.963099],[796.31,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920056837,[[793.21,0.7495789],[792.94,0.8417703],[792.72,1.123233],[792.49,1.684992],[791.58,2.80832]],[[794.26,1.698471],[795.16,2.830785],[795.61,3.963099],[796.31,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920057038,[[793.22,0.7495789],[792.94,0.8417703],[792.72,1.123233],[792.49,1.684992],[791.58,2.80832]],[[794.26,1.698471],[795.16,2.830785],[795.61,3.963099],[796.31,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920057238,[[793.23,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.49,1.684992],[791.58,2.80832]],[[794.26,1.698471],[795.16,2.830785],[795.62,3.963099],[796.31,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920057434,[[792.95,0.8417703],[792.72,1.123233],[792.49,1.684992]],[[794.26,1.698471],[795.16,2.830785],[795.62,3.963099],[796.31,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920057435,[[793.24,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.49,1.684992],[791.59,2.80832]],[[794.26,1.698471],[795.16,2.830785],[795.62,3.963099],[796.31,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920057735,[[793.25,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.49,1.684992],[791.59,2.80832]],[[794.26,1.698471],[795.16,2.830785],[795.62,3.963099],[796.31,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920057937,[[793.26,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.59,2.80832]],[[794.25,1.698471],[795.16,2.830785],[795.62,3.963099],[796.31,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920058135,[[793.27,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.59,2.80832]],[[794.25,1.698471],[795.15,2.830785],[795.6,3.963099],[796.31,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920058335,[[793.28,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.59,2.80832]],[[794.25,1.698471],[795.15,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920058539,[[793.29,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.6,2.80832]],[[794.25,1.698471],[795.15,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920058837,[[793.3,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.6,2.80832]],[[794.25,1.698471],[795.15,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920059037,[[793.31,0.7495789],[792.95,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.6,2.80832]],[[794.25,1.698471],[795.15,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920059233,[[793.32,0.7495789],[792.95,0.8417703],[792.73,1.123233],[792.5,1.684992],[791.6,2.80832]],[[794.25,1.698471],[795.15,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920059433,[[793.33,0.7495789],[792.95,0.8417703],[792.73,1.123233],[792.5,1.684992],[791.6,2.80832]],[[794.25,1.698471],[795.15,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920059637,[[793.34,0.7495789],[792.95,0.8417703],[792.73,1.123233],[792.5,1.684992],[791.6,2.80832]],[[794.25,1.698471],[795.15,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920059835,[[793.35,0.7495789],[792.96,0.8417703],[792.74,1.123233],[792.51,1.684992],[791.6,2.80832]],[[794.23,1.698471],[795.12,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920060035,[[792.96,0.8417703],[792.74,1.123233],[792.51,1.684992],[791.6,2.80832]],[[794.23,1.698471],[795.12,2.830785],[795.6,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920060338,[[792.97,0.7501404],[792.96,0.8417703],[792.74,1.123233],[792.52,1.684992],[791.63,2.80832]],[[794.22,1.698471],[795.09,2.830785],[795.53,3.963099],[796.3,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920060638,[[792.98,0.7501404],[792.96,0.8417703],[792.74,1.123233],[792.52,1.684992],[791.65,2.80832]],[[794.22,1.698471],[795.09,2.830785],[795.53,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920060934,[[792.99,0.7501404],[792.96,0.8417703],[792.74,1.123233],[792.52,1.684992],[791.65,2.80832]],[[794.22,1.698471],[795.09,2.830785],[795.53,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920061139,[[793.0,0.7501404],[792.92,0.8417703],[792.68,1.123233],[792.44,1.684992],[791.48,2.80832]],[[794.29,1.698471],[795.09,2.830785],[795.53,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920061335,[[793.01,0.7501404],[792.94,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.48,2.80832]],[[794.2,1.698471],[795.08,2.830785],[795.52,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920061535,[[793.02,0.7501404],[792.94,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.48,2.80832]],[[794.2,1.698471],[795.08,2.830785],[795.52,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920061736,[[793.03,0.7501404],[792.94,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.62,2.80832]],[[794.19,1.698471],[795.08,2.830785],[795.52,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920061937,[[793.04,0.7501404],[792.94,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.62,2.80832]],[[794.19,1.698471],[795.07,2.830785],[795.52,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920062138,[[793.05,0.7501404],[792.94,0.8417703],[792.72,1.123233],[792.5,1.684992],[791.63,2.80832]],[[794.19,1.698471],[795.07,2.830785],[795.52,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920062337,[[793.06,0.7501404],[792.95,0.8417703],[792.73,1.123233],[792.51,1.684992],[791.63,2.80832]],[[794.19,1.698471],[795.06,2.830785],[795.5,3.963099],[796.21,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920062537,[[793.07,0.7501404],[792.95,0.8417703],[792.73,1.123233],[792.51,1.684992],[791.63,2.80832]],[[794.19,1.698471],[795.06,2.830785],[795.5,3.963099],[796.18,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920062840,[[793.08,0.7501404],[792.95,0.8417703],[792.73,1.123233],[792.51,1.684992],[791.63,2.80832]],[[794.19,1.698471],[795.06,2.830785],[795.5,3.963099],[796.18,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920063135,[[793.09,0.7501404],[792.95,0.8417703],[792.73,1.123233],[792.51,1.684992],[791.64,2.80832]],[[794.18,1.698471],[795.06,2.830785],[795.5,3.963099],[796.18,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920063440,[[793.1,0.7501404],[792.96,0.8417703],[792.74,1.123233],[792.53,1.684992],[791.64,2.80832]],[[794.17,1.698471],[795.02,2.830785],[795.45,3.963099],[796.18,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920063640,[[793.11,0.7501404],[792.89,0.8417703],[792.63,1.123233],[792.38,1.684992],[791.64,2.80832]],[[794.3,1.698471],[795.02,2.830785],[795.45,3.963099],[796.18,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920063837,[[793.12,0.7501404],[792.89,0.8417703],[792.63,1.123233],[792.37,1.684992],[791.34,2.80832]],[[794.3,1.698471],[795.02,2.830785],[795.45,3.963099],[796.18,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920064139,[[793.13,0.7501404],[792.89,0.8417703],[792.64,1.123233],[792.38,1.684992],[791.34,2.80832]],[[794.29,1.698471],[795.33,2.830785],[795.45,3.963099],[796.18,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920064335,[[793.14,0.7501404],[792.89,0.8417703],[792.64,1.123233],[792.38,1.684992],[791.35,2.80832]],[[794.29,1.698471],[795.33,2.830785],[795.45,3.963099],[796.18,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920064534,[[793.15,0.7501404],[792.83,0.8417703],[792.57,1.123233],[792.32,1.684992],[791.35,2.80832]],[[794.23,1.698471],[795.26,2.830785],[795.77,3.963099],[796.18,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920064740,[[792.62,0.8417703],[792.36,1.123233],[792.1,1.684992],[791.07,2.80832],[790.56,3.931648]],[[794.02,1.698471],[795.26,2.830785],[795.77,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920064935,[[792.63,0.7514303],[792.62,0.8417703],[792.36,1.123233],[792.1,1.684992],[791.07,2.80832]],[[794.02,1.698471],[795.26,2.830785],[795.77,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920065137,[[792.64,0.7514303],[792.62,0.8417703],[792.36,1.123233],[792.11,1.684992],[791.08,2.80832]],[[794.02,1.698471],[795.05,2.830785],[795.77,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920065339,[[792.65,0.7514303],[792.6,0.8417703],[792.35,1.123233],[792.09,1.684992],[791.08,2.80832]],[[794.04,1.698471],[795.05,2.830785],[795.77,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920065538,[[792.66,0.7514303],[792.6,0.8417703],[792.34,1.123233],[792.08,1.684992],[791.08,2.80832]],[[794.04,1.698471],[795.08,2.830785],[795.6,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920065739,[[792.67,0.7514303],[792.6,0.8417703],[792.34,1.123233],[792.08,1.684992],[791.04,2.80832]],[[794.04,1.698471],[795.08,2.830785],[795.6,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920065936,[[792.68,0.7514303],[792.59,0.8417703],[792.33,1.123233],[792.07,1.684992],[791.04,2.80832]],[[794.06,1.698471],[795.08,2.830785],[795.6,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920066140,[[792.69,0.7514303],[792.6,0.8417703],[792.33,1.123233],[792.07,1.684992],[791.02,2.80832]],[[794.06,1.698471],[795.11,2.830785],[795.6,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920066341,[[792.7,0.7514303],[792.58,0.8417703],[792.32,1.123233],[792.05,1.684992],[791.02,2.80832]],[[794.08,1.698471],[795.11,2.830785],[795.6,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920066542,[[792.71,0.7514303],[792.42,0.8417703],[792.15,1.123233],[791.89,1.684992],[790.84,2.80832]],[[793.92,1.698471],[794.97,2.830785],[795.5,3.963099],[796.36,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920066841,[[792.72,0.7514303],[792.42,0.8417703],[792.16,1.123233],[791.89,1.684992],[790.84,2.80832]],[[793.92,1.698471],[794.97,2.830785],[795.5,3.963099],[796.32,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920067041,[[792.73,0.7514303],[792.42,0.8417703],[792.16,1.123233],[791.9,1.684992],[790.85,2.80832]],[[793.91,1.698471],[794.96,2.830785],[795.5,3.963099],[796.32,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920067240,[[792.74,0.7514303],[792.39,0.8417703],[792.13,1.123233],[791.86,1.684992],[790.85,2.80832]],[[793.95,1.698471],[794.96,2.830785],[795.5,3.963099],[796.32,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920067441,[[791.86,1.684992]],[[794.96,2.830785],[795.5,3.963099],[796.32,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920067442,[[792.75,0.7514303],[792.38,0.8417703],[792.12,1.123233],[791.86,1.684992],[790.81,2.80832]],[[793.94,1.698471],[794.96,2.830785],[795.5,3.963099],[796.32,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920067737,[[792.38,0.8417703],[792.12,1.123233],[790.81,2.80832]],[[793.94,1.698471],[795.5,3.963099],[796.32,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920067738,[[792.76,0.7514303],[792.38,0.8417703],[792.12,1.123233],[791.85,1.684992],[790.81,2.80832]],[[793.94,1.698471],[794.99,2.830785],[795.52,3.963099],[796.32,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920067941,[[792.77,0.7514303],[792.38,0.8417703],[792.12,1.123233],[791.85,1.684992],[790.81,2.80832]],[[793.94,1.698471],[794.99,2.830785],[795.52,3.963099],[796.32,5.661571],[797.45,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920068242,[[792.78,0.7514303],[792.35,0.8417703],[792.09,1.123233],[791.83,1.684992],[790.81,2.80832]],[[793.96,1.698471],[794.99,2.830785],[795.52,3.963099],[796.32,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920068445,[[792.79,0.7514303],[792.37,0.8417703],[792.13,1.123233],[791.88,1.684992],[790.81,2.80832]],[[793.88,1.698471],[794.99,2.830785],[795.52,3.963099],[796.32,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920068644,[[792.8,0.7514303],[792.36,0.8417703],[792.11,1.123233],[791.86,1.684992],[790.92,2.80832]],[[793.91,1.698471],[794.91,2.830785],[795.41,3.963099],[796.32,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920068945,[[790.92,2.80832]],[[793.91,1.698471],[794.91,2.830785],[795.41,3.963099],[796.32,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920068946,[[792.37,0.8417703],[792.12,1.123233],[791.88,1.684992],[790.92,2.80832],[790.43,3.931648]],[[793.88,1.698471],[794.91,2.830785],[795.41,3.963099],[796.09,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920069245,[[792.4,0.8417703],[792.38,0.7500412],[792.19,1.123233],[791.99,1.684992],[791.2,2.80832]],[[793.78,1.698471],[794.54,2.830785],[795.41,3.963099],[796.09,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920069442,[[792.41,0.7500412],[792.4,0.8417703],[792.19,1.123233],[791.99,1.684992],[791.2,2.80832]],[[793.78,1.698471],[794.54,2.830785],[795.41,3.963099],[796.09,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920069740,[[792.42,0.7500412],[792.4,0.8417703],[792.19,1.123233],[791.99,1.684992],[791.17,2.80832]],[[793.78,1.698471],[794.6,2.830785],[795.0,3.963099],[796.09,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920070043,[[792.43,0.7500412],[792.4,0.8417703],[792.19,1.123233],[791.99,1.684992],[791.17,2.80832]],[[793.78,1.698471],[794.6,2.830785],[795.0,3.963099],[796.09,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920070243,[[792.44,0.7500412],[792.4,0.8417703],[792.2,1.123233],[792.0,1.684992],[791.17,2.80832]],[[793.77,1.698471],[794.6,2.830785],[795.0,3.963099],[796.09,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920070440,[[792.45,0.7500412],[792.4,0.8417703],[792.2,1.123233],[792.0,1.684992],[791.17,2.80832]],[[793.81,1.698471],[794.6,2.830785],[795.0,3.963099],[796.09,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920070646,[[792.46,0.7500412],[792.4,0.8417703],[792.2,1.123233],[792.0,1.684992],[791.19,2.80832]],[[793.81,1.698471],[794.62,2.830785],[795.02,3.963099],[796.09,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920070846,[[792.47,0.7500412],[792.4,0.8417703],[792.2,1.123233],[792.0,1.684992],[791.19,2.80832]],[[793.82,1.698471],[794.62,2.830785],[795.02,3.963099],[795.66,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920071042,[[792.48,0.7500412],[792.4,0.8417703],[792.2,1.123233],[792.0,1.684992],[791.19,2.80832]],[[793.82,1.698471],[794.62,2.830785],[795.02,3.963099],[795.66,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920071242,[[792.49,0.7500412],[792.41,0.8417703],[792.21,1.123233],[792.0,1.684992],[791.19,2.80832]],[[793.85,1.698471],[794.66,2.830785],[795.02,3.963099],[795.66,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920071445,[[792.5,0.7500412],[792.28,0.8417703],[792.08,1.123233],[791.87,1.684992],[791.07,2.80832]],[[793.72,1.698471],[794.66,2.830785],[795.02,3.963099],[795.66,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920071643,[[792.51,0.7500412],[792.27,0.8417703],[792.07,1.123233],[791.87,1.684992],[791.07,2.80832]],[[793.71,1.698471],[794.66,2.830785],[795.02,3.963099],[795.66,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920071846,[[792.52,0.7500412],[792.25,0.8417703],[792.05,1.123233],[791.85,1.684992],[791.07,2.80832]],[[793.69,1.698471],[794.52,2.830785],[794.92,3.963099],[795.66,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920072146,[[792.53,0.7500412],[792.26,0.8417703],[792.05,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.7,1.698471],[794.52,2.830785],[794.92,3.963099],[795.66,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920072347,[[792.54,0.7500412],[792.25,0.8417703],[792.05,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.75,1.698471],[794.56,2.830785],[794.92,3.963099],[795.66,5.661571],[797.63,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920072646,[[792.55,0.7500412],[792.26,0.8417703],[792.06,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.76,1.698471],[794.56,2.830785],[794.92,3.963099],[795.66,5.661571],[797.57,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920072846,[[792.56,0.7500412],[792.26,0.8417703],[792.06,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.76,1.698471],[794.56,2.830785],[794.97,3.963099],[795.6,5.661571],[797.57,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920073046,[[792.57,0.7500412],[792.25,0.8417703],[792.05,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.75,1.698471],[794.56,2.830785],[794.97,3.963099],[795.6,5.661571],[797.57,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920073246,[[792.58,0.7500412],[792.25,0.8417703],[792.05,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.8,1.698471],[794.61,2.830785],[794.97,3.963099],[795.6,5.661571],[797.57,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920073543,[[792.59,0.7500412],[792.25,0.8417703],[792.05,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.8,1.698471],[794.61,2.830785],[794.97,3.963099],[795.6,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920073742,[[792.6,0.7500412],[792.25,0.8417703],[792.05,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.8,1.698471],[794.61,2.830785],[794.97,3.963099],[795.6,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920074042,[[792.61,0.7500412],[792.26,0.8417703],[792.06,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.81,1.698471],[794.61,2.830785],[795.02,3.963099],[795.6,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920074346,[[792.26,0.8417703],[792.06,1.123233],[791.86,1.684992],[791.04,2.80832]],[[793.85,1.698471],[794.67,2.830785],[795.02,3.963099],[795.6,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920074547,[[792.27,0.7479439],[792.25,0.8417703],[792.05,1.123233],[791.85,1.684992],[791.04,2.80832]],[[793.85,1.698471],[794.67,2.830785],[795.02,3.963099],[795.6,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920074743,[[792.28,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[791.04,2.80832]],[[793.95,1.698471],[794.67,2.830785],[795.02,3.963099],[795.6,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920074949,[[792.29,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[791.04,2.80832]],[[793.95,1.698471],[794.88,2.830785],[795.34,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920075149,[[792.3,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.84,2.80832]],[[793.95,1.698471],[794.88,2.830785],[795.34,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920075446,[[792.31,0.7479439],[792.23,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.84,2.80832]],[[793.99,1.698471],[794.92,2.830785],[795.34,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920075649,[[792.32,0.7479439],[792.23,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.84,2.80832]],[[793.99,1.698471],[794.92,2.830785],[795.34,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920075949,[[792.33,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.84,2.80832]],[[793.99,1.698471],[794.92,2.830785],[795.38,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920076149,[[792.34,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.83,2.80832]],[[794.02,1.698471],[794.92,2.830785],[795.38,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920076353,[[792.35,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.83,2.80832]],[[794.02,1.698471],[794.95,2.830785],[795.38,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920076549,[[792.36,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.84,2.80832]],[[794.02,1.698471],[794.95,2.830785],[795.38,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920076850,[[792.37,0.7479439],[792.23,0.8417703],[792.0,1.123233],[791.77,1.684992],[790.84,2.80832]],[[794.02,1.698471],[794.94,2.830785],[795.4,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920077154,[[792.23,0.8417703],[792.0,1.123233],[791.77,1.684992],[790.84,2.80832]],[[794.02,1.698471],[794.94,2.830785],[795.4,3.963099],[796.06,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920077155,[[792.38,0.7479439],[792.23,0.8417703],[791.99,1.123233],[791.77,1.684992],[790.85,2.80832]],[[794.06,1.698471],[794.94,2.830785],[795.4,3.963099],[796.12,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920077453,[[792.39,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.85,2.80832]],[[794.06,1.698471],[794.98,2.830785],[795.4,3.963099],[796.12,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920077650,[[792.4,0.7479439],[792.22,0.8417703],[791.99,1.123233],[791.76,1.684992],[790.84,2.80832]],[[794.06,1.698471],[794.98,2.830785],[795.4,3.963099],[796.12,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920077853,[[792.41,0.7479439],[792.23,0.8417703],[792.0,1.123233],[791.77,1.684992],[790.84,2.80832]],[[794.05,1.698471],[794.98,2.830785],[795.4,3.963099],[796.12,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920078049,[[792.42,0.7479439],[792.23,0.8417703],[792.0,1.123233],[791.77,1.684992],[790.84,2.80832]],[[794.05,1.698471],[794.97,2.830785],[795.43,3.963099],[796.12,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920078248,[[792.43,0.7479439],[792.23,0.8417703],[792.0,1.123233],[791.77,1.684992],[790.85,2.80832]],[[794.08,1.698471],[794.97,2.830785],[795.43,3.963099],[796.12,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920078450,[[792.44,0.7479439],[792.23,0.8417703],[792.0,1.123233],[791.77,1.684992],[790.85,2.80832]],[[794.08,1.698471],[794.97,2.830785],[795.43,3.963099],[796.12,5.661571],[796.81,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920078651,[[792.45,0.7479439],[792.24,0.8417703],[792.02,1.123233],[791.8,1.684992],[790.85,2.80832]],[[794.04,1.698471],[794.91,2.830785],[795.43,3.963099],[796.12,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920078953,[[792.46,0.7479439],[792.26,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.95,2.80832]],[[794.06,1.698471],[794.91,2.830785],[795.43,3.963099],[796.12,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920079154,[[792.47,0.7479439],[792.26,0.8417703],[792.05,1.123233],[791.84,1.684992],[790.95,2.80832]],[[794.06,1.698471],[794.91,2.830785],[795.34,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920079350,[[792.48,0.7479439],[792.26,0.8417703],[792.05,1.123233],[791.83,1.684992],[790.98,2.80832]],[[794.06,1.698471],[794.91,2.830785],[795.34,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920079553,[[792.49,0.7479439],[792.26,0.8417703],[792.05,1.123233],[791.83,1.684992],[790.98,2.80832]],[[794.06,1.698471],[794.92,2.830785],[795.34,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920079751,[[792.5,0.7479439],[792.26,0.8417703],[792.05,1.123233],[791.83,1.684992],[790.98,2.80832]],[[794.06,1.698471],[794.92,2.830785],[795.34,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920080049,[[792.51,0.7479439],[792.26,0.8417703],[792.05,1.123233],[791.84,1.684992],[790.98,2.80832]],[[794.07,1.698471],[794.92,2.830785],[795.35,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920080254,[[792.52,0.7479439],[792.27,0.8417703],[792.05,1.123233],[791.84,1.684992]],[[794.92,2.830785],[795.35,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920080255,[[792.52,0.7479439],[792.27,0.8417703],[792.05,1.123233],[791.84,1.684992],[790.99,2.80832]],[[794.09,1.698471],[794.92,2.830785],[795.35,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920080455,[[792.53,0.7479439],[792.27,0.8417703],[792.05,1.123233],[791.84,1.684992],[790.99,2.80832]],[[794.09,1.698471],[794.92,2.830785],[795.35,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920080657,[[792.54,0.7479439],[792.27,0.8417703],[792.05,1.123233],[791.84,1.684992],[790.99,2.80832]],[[794.09,1.698471],[794.94,2.830785],[795.35,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920080855,[[792.55,0.7479439],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.99,2.80832]],[[794.07,1.698471],[794.94,2.830785],[795.35,3.963099],[796.01,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920081155,[[792.56,0.7479439],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.99,2.80832]],[[794.1,1.698471],[794.92,2.830785],[795.35,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920081454,[[792.57,0.7479439],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.97,2.80832]],[[794.1,1.698471],[794.92,2.830785],[795.35,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920081656,[[792.58,0.7479439],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.97,2.80832]],[[794.1,1.698471],[794.95,2.830785],[795.35,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920081851,[[792.59,0.7479439],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.97,2.80832]],[[794.1,1.698471],[794.95,2.830785],[795.35,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920082053,[[792.6,0.7479439],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.97,2.80832]],[[794.1,1.698471],[794.95,2.830785],[795.35,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920082257,[[792.61,0.7479439],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.97,2.80832]],[[794.11,1.698471],[794.95,2.830785],[795.37,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920082457,[[792.62,0.7479439],[792.25,0.8417703],[792.03,1.123233],[791.81,1.684992],[790.97,2.80832]],[[794.13,1.698471],[794.95,2.830785],[795.37,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920082653,[[792.63,0.7479439],[792.25,0.8417703],[792.03,1.123233],[791.81,1.684992],[790.97,2.80832]],[[794.13,1.698471],[794.99,2.830785],[795.37,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920082855,[[792.25,0.8417703],[792.03,1.123233],[791.81,1.684992],[790.95,2.80832],[789.85,5.61664]],[[794.13,1.698471],[794.99,2.830785],[795.37,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920083158,[[792.26,0.7462327],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.95,2.80832]],[[794.15,1.698471],[795.01,2.830785],[795.45,3.963099],[796.03,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920083358,[[792.27,0.7462327],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.96,2.80832]],[[794.15,1.698471],[795.01,2.830785],[795.45,3.963099],[796.12,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920083658,[[792.28,0.7462327],[792.25,0.8417703],[792.03,1.123233],[791.82,1.684992],[790.96,2.80832]],[[794.15,1.698471],[795.01,2.830785],[795.45,3.963099],[796.12,5.661571],[797.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920083856,[[792.29,0.7462327],[792.25,0.8417703],[792.03,1.123233],[791.82,1.684992],[790.96,2.80832]],[[794.15,1.698471],[795.01,2.830785],[795.45,3.963099],[796.12,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920084058,[[792.3,0.7462327],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.96,2.80832]],[[794.15,1.698471],[795.01,2.830785],[795.45,3.963099],[796.12,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920084258,[[792.31,0.7462327],[792.25,0.8417703],[792.04,1.123233],[791.82,1.684992],[790.96,2.80832]],[[794.17,1.698471],[795.03,2.830785],[795.46,3.963099],[796.12,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920084454,[[792.32,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.96,1.684992],[790.96,2.80832]],[[794.0,1.698471],[795.03,2.830785],[795.46,3.963099],[796.12,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920084656,[[792.33,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.97,1.684992],[790.96,2.80832]],[[794.0,1.698471],[794.67,2.830785],[795.46,3.963099],[796.12,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920084854,[[792.34,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.97,1.684992],[791.29,2.80832]],[[794.0,1.698471],[794.67,2.830785],[795.46,3.963099],[796.12,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920085056,[[792.35,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.97,1.684992],[791.29,2.80832]],[[794.0,1.698471],[794.67,2.830785],[795.46,3.963099],[796.12,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920085256,[[792.36,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.97,1.684992],[791.29,2.80832]],[[794.0,1.698471],[794.68,2.830785],[795.01,3.963099],[796.12,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920085460,[[792.37,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.96,1.684992],[791.29,2.80832]],[[794.01,1.698471],[794.68,2.830785],[795.01,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920085658,[[792.38,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.96,1.684992],[791.29,2.80832]],[[794.01,1.698471],[794.68,2.830785],[795.01,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920085857,[[792.39,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.96,1.684992],[791.29,2.80832]],[[794.01,1.698471],[794.69,2.830785],[795.01,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920086161,[[792.4,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.96,1.684992],[791.28,2.80832]],[[794.03,1.698471],[794.69,2.830785],[795.01,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920086357,[[792.41,0.7462327],[792.3,0.8417703],[792.13,1.123233],[791.96,1.684992],[791.28,2.80832]],[[794.03,1.698471],[794.7,2.830785],[795.04,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920086559,[[792.42,0.7462327],[792.31,0.8417703],[792.14,1.123233],[791.97,1.684992],[791.29,2.80832]],[[794.03,1.698471],[794.7,2.830785],[795.04,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920086757,[[792.43,0.7462327],[792.3,0.8417703],[792.14,1.123233],[791.97,1.684992],[791.29,2.80832]],[[794.03,1.698471],[794.7,2.830785],[795.04,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920086958,[[792.44,0.7462327],[792.31,0.8417703],[792.14,1.123233],[791.97,1.684992],[791.29,2.80832]],[[794.04,1.698471],[794.7,2.830785],[795.04,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920087160,[[792.45,0.7462327],[792.31,0.8417703],[792.14,1.123233],[791.97,1.684992],[791.29,2.80832]],[[794.03,1.698471],[794.7,2.830785],[795.04,3.963099],[795.55,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920087458,[[792.46,0.7462327],[792.31,0.8417703],[792.14,1.123233],[791.97,1.684992],[791.29,2.80832]],[[794.05,1.698471],[794.72,2.830785],[795.06,3.963099],[795.58,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920087761,[[792.47,0.7462327],[792.34,0.8417703],[792.19,1.123233],[792.05,1.684992],[791.3,2.80832]],[[793.96,1.698471],[794.72,2.830785],[795.06,3.963099],[795.58,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920087961,[[792.48,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992],[791.3,2.80832]],[[794.0,1.698471],[794.63,2.830785],[795.06,3.963099],[795.58,5.661571],[797.36,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920088258,[[792.49,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992],[791.38,2.80832]],[[794.02,1.698471],[794.63,2.830785],[795.06,3.963099],[795.58,5.661571],[796.98,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920088457,[[792.5,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992],[791.38,2.80832]],[[794.02,1.698471],[794.64,2.830785],[794.96,3.963099],[795.58,5.661571],[796.98,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920088660,[[792.51,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992],[791.38,2.80832]],[[794.02,1.698471],[794.64,2.830785],[794.96,3.963099],[795.58,5.661571],[796.98,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920088861,[[792.52,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992],[791.38,2.80832]],[[794.01,1.698471],[794.64,2.830785],[794.96,3.963099],[795.58,5.661571],[796.98,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920089059,[[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992],[791.38,2.80832]],[[794.01,1.698471],[794.64,2.830785],[794.96,3.963099],[795.58,5.661571],[796.98,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920089060,[[792.53,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992],[791.38,2.80832]],[[794.01,1.698471],[794.64,2.830785],[794.96,3.963099],[795.58,5.661571],[796.35,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920089261,[[792.54,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992],[791.38,2.80832]],[[794.02,1.698471],[794.64,2.830785],[794.96,3.963099],[795.58,5.661571],[796.35,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920089556,[[792.9,0.21932934],[792.55,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992]],[[794.02,1.698471],[794.65,2.830785],[794.96,3.963099],[795.45,5.661571],[796.35,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920089762,[[792.9,0.21932934],[792.56,0.7462327],[792.32,0.8417703],[792.17,1.123233],[792.01,1.684992]],[[793.8,0.21932796],[794.02,1.698471],[794.65,2.830785],[794.96,3.963099],[795.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920090058,[[792.9,0.21932934],[792.57,0.7462327],[792.33,0.8417703],[792.17,1.123233],[792.01,1.684992]],[[793.8,0.21932796],[794.02,1.698471],[794.65,2.830785],[794.96,3.963099],[795.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920090259,[[792.9,0.21932934],[792.58,0.7462327],[792.33,0.8417703],[792.17,1.123233],[792.01,1.684992]],[[793.8,0.21932796],[794.03,1.698471],[794.65,2.830785],[794.96,3.963099],[795.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920090461,[[792.9,0.21932934],[792.59,0.7462327],[792.33,0.8417703],[792.17,1.123233],[792.01,1.684992]],[[793.8,0.21932796],[794.03,1.698471],[794.65,2.830785],[794.97,3.963099],[795.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920090758,[[792.9,0.21932934],[792.6,0.7462327],[792.33,0.8417703],[792.17,1.123233],[792.01,1.684992]],[[793.8,0.21932796],[794.03,1.698471],[794.65,2.830785],[794.97,3.963099],[795.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920090958,[[792.9,0.21932934],[792.33,0.8417703],[792.17,1.123233],[792.01,1.684992]],[[793.8,0.21932796],[794.03,1.698471],[794.65,2.830785],[794.97,3.963099],[795.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920091160,[[792.9,0.21932934],[792.34,0.74519991],[792.33,0.8417703],[792.17,1.123233],[792.01,1.684992]],[[793.8,0.21932796],[794.03,1.698471],[794.65,2.830785],[794.97,3.963099],[795.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920091360,[[792.9,0.21932934],[792.35,0.74519991],[792.33,0.8417703],[792.17,1.123233],[792.02,1.684992]],[[793.8,0.21932796],[794.03,1.698471],[794.65,2.830785],[794.97,3.963099],[795.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920091660,[[792.9,0.21932934],[792.33,0.8417703],[792.02,1.684992]],[[793.8,0.21932796],[794.03,1.698471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920091661,[[792.9,0.21932934],[792.36,0.74519991],[792.33,0.8417703],[792.18,1.123233],[792.02,1.684992]],[[793.8,0.21932796],[794.03,1.698471],[794.64,2.830785],[794.95,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920091858,[[792.9,0.21932934],[792.37,0.74519991],[792.33,0.8417703],[792.18,1.123233],[792.02,1.684992]],[[793.8,0.21932796],[794.03,1.698471],[794.64,2.830785],[794.95,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920092158,[[792.9,0.21932934],[792.38,0.74519991],[792.33,0.8417703],[792.17,1.123233],[792.02,1.684992]],[[793.8,0.21932796],[794.04,1.698471],[794.66,2.830785],[794.95,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920092357,[[792.9,0.21932934],[792.39,0.74519991],[792.33,0.8417703],[792.17,1.123233],[792.02,1.684992]],[[793.8,0.21932796],[794.04,1.698471],[794.66,2.830785],[794.95,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920092558,[[792.9,0.21932934],[792.4,0.7450808],[792.34,0.8367849],[792.19,1.123233],[792.04,1.684992]],[[793.8,0.21932796],[794.01,1.698471],[794.66,2.830785],[794.95,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920092761,[[792.9,0.21932934],[792.41,0.7450808],[792.34,0.8367849],[792.19,1.123233],[792.04,1.684992]],[[793.8,0.21932796],[794.01,1.698471],[794.6,2.830785],[794.89,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920093061,[[792.9,0.21932934],[792.42,0.7450808],[792.34,0.8367849],[792.19,1.123233],[792.05,1.684992]],[[793.8,0.21932796],[794.01,1.698471],[794.6,2.830785],[794.89,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920093258,[[792.9,0.21932934],[792.43,0.7450808],[792.34,0.8367849],[792.19,1.123233],[792.05,1.684992]],[[793.8,0.21932796],[794.01,1.698471],[794.59,2.830785],[794.89,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920093462,[[792.9,0.21932934],[792.44,0.7450808],[792.34,0.8367849],[792.19,1.123233],[792.05,1.684992]],[[793.8,0.21932796],[794.01,1.698471],[794.59,2.830785],[794.89,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920093662,[[792.9,0.21932934],[792.45,0.7450808],[792.35,0.8367849],[792.2,1.123233],[792.05,1.684992]],[[793.8,0.21932796],[794.02,1.698471],[794.6,2.830785],[794.89,3.963099],[795.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920093958,[[792.9,0.21932934],[792.46,0.7450808],[792.35,0.8367849],[792.2,1.123233],[792.05,1.684992]],[[793.8,0.21932796],[794.02,1.698471],[794.6,2.830785],[794.89,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920094159,[[792.9,0.21932934],[792.47,0.7450808],[792.35,0.8367849],[792.2,1.123233],[792.05,1.684992]],[[793.8,0.21932796],[794.02,1.698471],[794.6,2.830785],[794.89,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920094361,[[792.9,0.21932934],[792.48,0.7450808],[792.35,0.8367849],[792.2,1.123233],[792.05,1.684992]],[[793.8,0.21932796],[794.02,1.698471],[794.6,2.830785],[794.89,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920094562,[[792.9,0.21932934],[792.49,0.7450808],[792.35,0.8367849],[792.2,1.123233],[792.05,1.684992]],[[793.8,0.21932796],[794.02,1.698471],[794.6,2.830785],[794.89,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920094763,[[792.9,0.21932934],[792.5,0.7450808],[792.36,0.8367849],[792.22,1.123233],[792.07,1.684992]],[[793.8,0.21932796],[794.04,1.698471],[794.62,2.830785],[794.91,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920095060,[[792.9,0.21932934],[792.51,0.7450808],[792.43,0.8367849],[792.29,1.123233],[792.14,1.684992]],[[793.8,0.21932796],[794.11,1.698471],[794.62,2.830785],[794.91,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920095364,[[792.9,0.21932934],[792.52,0.7450808],[792.43,0.8367849],[792.29,1.123233],[792.14,1.684992]],[[793.8,0.21932796],[794.11,1.698471],[794.69,2.830785],[794.91,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920095562,[[792.9,0.21932934],[792.53,0.7450808],[792.43,0.8367849],[792.29,1.123233],[792.14,1.684992]],[[793.8,0.21932796],[794.1,1.698471],[794.69,2.830785],[794.91,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920095764,[[792.9,0.21932934],[792.54,0.7450808],[792.45,0.8367849],[792.3,1.123233],[792.15,1.684992]],[[793.8,0.21932796],[794.16,1.698471],[794.76,2.830785],[795.07,3.963099],[795.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920095961,[[792.9,0.21932934],[792.55,0.7450808],[792.45,0.8367849],[792.3,1.123233],[792.15,1.684992]],[[793.8,0.21932796],[794.16,1.698471],[794.76,2.830785],[795.07,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920096264,[[792.9,0.21932934],[792.56,0.7450808],[792.45,0.8367849],[792.3,1.123233],[792.15,1.684992]],[[793.8,0.21932796],[794.15,1.698471],[794.76,2.830785],[795.07,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920096561,[[792.9,0.21932934],[792.57,0.7450808],[792.45,0.8367849],[792.3,1.123233],[792.15,1.684992]],[[793.8,0.21932796],[794.15,1.698471],[794.76,2.830785],[795.07,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920096760,[[792.9,0.21932934],[792.58,0.7450808],[792.45,0.8367849],[792.3,1.123233],[792.15,1.684992]],[[793.8,0.21932796],[794.15,1.698471],[794.76,2.830785],[795.07,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920096962,[[792.9,0.21932934],[792.59,0.7450808],[792.47,0.8367849],[792.32,1.123233],[792.17,1.684992]],[[793.8,0.21932796],[794.17,1.698471],[794.75,2.830785],[795.05,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920097162,[[792.9,0.21932934],[792.6,0.7450808],[792.47,0.8367849],[792.32,1.123233],[792.17,1.684992]],[[793.8,0.21932796],[794.17,1.698471],[794.75,2.830785],[795.05,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920097365,[[792.9,0.21932934],[792.61,0.7450808],[792.47,0.8367849],[792.32,1.123233],[792.17,1.684992]],[[793.8,0.21932796],[794.16,1.698471],[794.76,2.830785],[795.05,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920097664,[[792.9,0.21932934],[792.62,0.7450808],[792.47,0.8367849],[792.32,1.123233],[792.17,1.684992]],[[793.8,0.21932796],[794.16,1.698471],[794.76,2.830785],[795.05,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920097865,[[792.9,0.21932934],[792.63,0.7450808],[792.49,0.8367849],[792.35,1.123233],[792.21,1.684992]],[[793.8,0.21932796],[794.11,1.698471],[794.66,2.830785],[794.94,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920098162,[[792.9,0.21932934],[792.64,0.7450808],[792.49,0.8367849],[792.35,1.123233],[792.21,1.684992]],[[793.8,0.21932796],[794.11,1.698471],[794.66,2.830785],[794.94,3.963099],[795.37,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920098360,[[792.9,0.21932934],[792.65,0.7450808],[792.49,0.8367849],[792.35,1.123233],[792.21,1.684992]],[[793.8,0.21932796],[794.11,1.698471],[794.66,2.830785],[794.94,3.963099],[795.37,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920098563,[[792.9,0.21932934],[792.66,0.7450808],[792.49,0.8367849],[792.35,1.123233],[792.21,1.684992]],[[793.8,0.21932796],[794.11,1.698471],[794.66,2.830785],[794.94,3.963099],[795.37,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920098865,[[792.9,0.21932934],[792.67,0.7450808],[792.49,0.8367849],[792.35,1.123233],[792.21,1.684992]],[[793.8,0.21932796],[794.1,1.698471],[794.65,2.830785],[794.93,3.963099],[795.37,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920099061,[[792.9,0.21932934],[792.68,0.7450808],[792.47,0.8367849],[792.31,1.123233],[792.16,1.684992]],[[793.8,0.21932796],[794.17,1.698471],[794.65,2.830785],[794.93,3.963099],[795.37,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920099265,[[792.9,0.21932934],[792.69,0.7450808],[792.4,0.8367849],[792.18,1.123233],[791.96,1.684992]],[[793.8,0.21932796],[794.4,1.698471],[794.65,2.830785],[794.93,3.963099],[795.37,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920099561,[[792.9,0.21932934],[792.7,0.7450808],[792.4,0.8367849],[792.18,1.123233],[791.97,1.684992]],[[793.8,0.21932796],[794.38,1.698471],[794.93,3.963099],[795.27,2.830785],[795.37,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920099862,[[792.9,0.21932934],[792.71,0.7450808],[792.49,0.8367849],[792.28,1.123233],[792.06,1.684992]],[[794.48,1.698471],[794.93,3.963099],[795.35,2.830785],[795.37,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920100165,[[792.9,0.21932934],[792.72,0.7450808],[792.5,0.8367849],[792.29,1.123233],[792.09,1.684992]],[[793.96,0.21926992],[794.44,1.698471],[795.35,2.830785],[795.77,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920100362,[[792.9,0.21932934],[792.73,0.7450808],[792.5,0.8367849],[792.29,1.123233],[792.09,1.684992]],[[794.44,1.698471],[795.27,2.830785],[795.77,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920100564,[[792.9,0.21932934],[792.5,0.8367849],[792.29,1.123233],[792.09,1.684992]],[[794.44,1.698471],[795.27,2.830785],[795.77,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920100565,[[792.9,0.21932934],[792.74,0.7450808],[792.5,0.8367849],[792.29,1.123233],[792.09,1.684992]],[[793.96,0.21926439],[794.44,1.698471],[795.27,2.830785],[795.77,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920100765,[[792.9,0.21932934],[792.75,0.7450808],[792.5,0.8367849],[792.29,1.123233],[792.09,1.684992]],[[793.96,0.21926439],[794.44,1.698471],[795.27,2.830785],[795.77,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920100963,[[792.9,0.21932934],[792.76,0.7450808],[792.5,0.8367849],[792.29,1.123233],[792.09,1.684992]],[[794.44,1.698471],[795.27,2.830785],[795.68,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920101167,[[792.9,0.21932934],[792.77,0.7450808],[792.49,0.8367849],[792.28,1.123233],[792.07,1.684992]],[[794.46,1.698471],[795.27,2.830785],[795.68,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920101466,[[792.9,0.21932934],[792.78,0.7450808],[792.5,0.8367849],[792.29,1.123233],[792.08,1.684992]],[[794.43,1.698471],[795.27,2.830785],[795.68,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920101762,[[792.9,0.21932934],[792.79,0.7450808],[792.5,0.8367849],[792.29,1.123233],[792.08,1.684992]],[[794.43,1.698471],[795.27,2.830785],[795.68,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920101962,[[792.9,0.21932934]],[[795.27,2.830785],[795.68,3.963099],[796.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920101963,[[792.9,0.21932934],[792.8,0.7450808],[792.49,0.8367849],[792.28,1.123233],[792.06,1.684992]],[[794.47,1.698471],[795.27,2.830785],[795.68,3.963099],[796.34,5.661571],[802.17,16.98471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920102166,[[792.9,0.21932934],[792.81,0.7450808],[792.49,0.8367849],[792.28,1.123233],[792.06,1.684992]],[[794.05,0.21926094],[794.47,1.698471],[795.27,2.830785],[795.77,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920102361,[[792.9,0.21932934],[792.82,0.7450808],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.2,2.830785],[795.77,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920102565,[[792.9,0.21932934],[792.83,0.7450808],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.2,2.830785],[795.77,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920102763,[[792.9,0.21932934],[792.84,0.7450808],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.2,2.830785],[795.77,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920102963,[[792.9,0.21932934],[792.85,0.7450808],[792.52,0.8367849],[792.34,1.123233],[792.15,1.684992]],[[794.05,0.21926094],[794.35,1.698471],[795.2,2.830785],[795.77,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920103163,[[792.9,0.21932934],[792.34,1.123233],[792.15,1.684992]],[[794.05,0.21926094],[794.35,1.698471],[795.2,2.830785],[795.77,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920103164,[[792.9,0.21932934],[792.86,0.7450808],[792.55,0.8367849],[792.37,1.123233],[792.18,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.2,2.830785],[795.45,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920103360,[[792.9,0.21932934],[792.87,0.7450808],[792.55,0.8367849],[792.37,1.123233],[792.18,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.06,2.830785],[795.45,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920103565,[[792.9,0.21932934],[792.88,0.74494356],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.06,2.830785],[795.45,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920103766,[[792.9,0.21932934],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992],[791.46,2.80832]],[[794.05,0.21926094],[794.34,1.698471],[795.06,2.830785],[795.45,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920103968,[[792.9,0.21932934],[792.56,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.07,2.830785],[795.45,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920104163,[[792.9,0.21932934],[792.57,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.33,1.698471],[795.07,2.830785],[795.44,3.963099],[796.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920104364,[[792.9,0.21932934],[792.58,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.33,1.698471],[795.06,2.830785],[795.44,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920104568,[[792.9,0.21932934],[792.59,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.33,1.698471],[795.06,2.830785],[795.44,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920104867,[[792.9,0.21932934],[792.6,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.33,1.698471],[795.06,2.830785],[795.44,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920105066,[[792.9,0.21932934],[792.61,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.33,1.698471],[795.06,2.830785],[795.44,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920105270,[[792.9,0.21932934],[792.62,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.06,2.830785],[795.42,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920105467,[[792.9,0.21932934],[792.63,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.04,2.830785],[795.42,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920105670,[[792.9,0.21932934],[792.64,0.74493449],[792.55,0.8367849],[792.37,1.123233],[792.19,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.04,2.830785],[795.42,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920105868,[[792.9,0.21932934],[792.65,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.42,1.698471],[795.04,2.830785],[795.42,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920106068,[[792.9,0.21932934],[792.66,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.42,1.698471],[795.26,2.830785],[795.42,3.963099],[795.99,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920106272,[[792.9,0.21932934],[792.67,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.26,2.830785],[795.68,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920106472,[[792.9,0.21932934],[792.68,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.24,2.830785],[795.68,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920106669,[[792.9,0.21932934],[792.69,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.24,2.830785],[795.68,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920106869,[[792.9,0.21932934],[792.7,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.24,2.830785],[795.68,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920107068,[[792.9,0.21932934],[792.71,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.24,2.830785],[795.68,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920107268,[[792.9,0.21932934],[792.72,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.39,1.698471],[795.24,2.830785],[795.65,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920107468,[[792.9,0.21932934],[792.73,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.39,1.698471],[795.24,2.830785],[795.65,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920107672,[[792.9,0.21932934],[792.74,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.39,1.698471],[795.23,2.830785],[795.65,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920107871,[[792.9,0.21932934],[792.75,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.39,1.698471],[795.23,2.830785],[795.65,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920108068,[[792.9,0.21932934],[792.76,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.39,1.698471],[795.23,2.830785],[795.65,3.963099],[796.32,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920108373,[[792.9,0.21932934],[792.77,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.37,1.698471],[795.23,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920108574,[[792.9,0.21932934],[792.78,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.37,1.698471],[795.22,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920108770,[[792.9,0.21932934],[792.79,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.38,1.698471],[795.22,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920109074,[[792.9,0.21932934],[792.8,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.38,1.698471],[795.22,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920109372,[[792.9,0.21932934],[792.81,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.36,1.698471],[795.22,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920109569,[[792.9,0.21932934],[792.82,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.36,1.698471],[795.21,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920109772,[[792.9,0.21932934],[792.83,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.36,1.698471],[795.21,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920109972,[[792.9,0.21932934],[792.84,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.36,1.698471],[795.21,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920110172,[[792.9,0.21932934],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.36,1.698471],[795.21,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920110173,[[792.9,0.21932934],[792.85,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.36,1.698471],[795.2,2.830785],[795.63,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920110375,[[792.9,0.21932934],[792.86,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.2,2.830785],[795.61,3.963099],[796.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920110575,[[792.9,0.21932934],[792.87,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.2,2.830785],[795.61,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920110772,[[792.9,0.21932934],[792.88,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.19,2.830785],[795.61,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920111075,[[792.9,0.21932934],[792.89,0.74493449],[792.52,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[794.05,0.21926094],[794.33,1.698471],[795.19,2.830785],[795.61,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920111274,[[792.9,0.21932934],[792.52,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.15,2.830785],[795.61,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920111475,[[792.9,0.21932934],[792.53,0.74605889],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.15,2.830785],[795.55,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920111672,[[792.9,0.21932934],[792.54,0.74605889],[792.52,0.8367849],[792.31,1.123233],[792.1,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.14,2.830785],[795.55,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920111973,[[792.9,0.21932934],[792.55,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.27,1.698471],[795.14,2.830785],[795.55,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920112172,[[792.9,0.21932934],[792.56,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.25,1.698471],[795.04,2.830785],[795.55,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920112374,[[792.9,0.21932934],[792.57,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.25,1.698471],[795.04,2.830785],[795.44,3.963099],[796.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920112677,[[792.9,0.21932934],[792.58,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.25,1.698471],[795.04,2.830785],[795.44,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920112873,[[792.9,0.21932934],[792.59,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.25,1.698471],[795.04,2.830785],[795.44,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920113074,[[792.9,0.21932934],[792.6,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.25,1.698471],[795.04,2.830785],[795.44,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920113276,[[792.9,0.21932934],[792.61,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.23,1.698471],[795.03,2.830785],[795.44,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920113475,[[792.9,0.21932934],[792.62,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.23,1.698471],[795.03,2.830785],[795.42,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920113680,[[792.9,0.21932934],[792.63,0.74605889],[792.53,0.8367849],[792.33,1.123233],[792.13,1.684992]],[[794.05,0.21926094],[794.23,1.698471],[795.02,2.830785],[795.42,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920113878,[[792.9,0.21932934],[792.64,0.74605889],[792.45,0.8367849],[792.19,1.123233],[791.92,1.684992]],[[794.05,0.21926094],[794.48,1.698471],[795.02,2.830785],[795.42,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920114077,[[792.9,0.21932934],[792.65,0.74605889],[792.47,0.8367849],[792.21,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.5,1.698471],[795.02,2.830785],[795.42,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920114278,[[792.9,0.21932934],[792.47,0.8367849],[791.94,1.684992]],[[794.05,0.21926094],[795.42,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920114279,[[792.9,0.21932934],[792.66,0.74605889],[792.47,0.8367849],[792.2,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.45,1.698471],[795.42,3.963099],[795.51,2.830785],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920114483,[[792.9,0.21932934],[792.67,0.74605889],[792.47,0.8367849],[792.2,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.45,1.698471],[795.51,2.830785],[796.04,3.963099],[796.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920114678,[[792.9,0.21932934],[792.68,0.74605889],[792.47,0.8367849],[792.2,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.45,1.698471],[795.51,2.830785],[796.04,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920114880,[[792.9,0.21932934],[792.69,0.74605889],[792.47,0.8367849],[792.21,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.44,1.698471],[795.5,2.830785],[796.04,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920115080,[[792.9,0.21932934],[792.7,0.74605889],[792.47,0.8367849],[792.21,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.44,1.698471],[795.5,2.830785],[796.04,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920115281,[[792.9,0.21932934],[792.71,0.74605889],[792.47,0.8367849],[792.2,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.5,2.830785],[796.04,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920115480,[[792.9,0.21932934],[792.72,0.74605889],[792.47,0.8367849],[792.2,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.4,1.698471],[795.45,2.830785],[796.04,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920115682,[[792.9,0.21932934],[792.73,0.74605889],[792.48,0.8367849],[792.22,1.123233],[791.97,1.684992]],[[794.05,0.21926094],[794.37,1.698471],[795.45,2.830785],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920115683,[[792.9,0.21932934],[792.73,0.74605889],[792.48,0.8367849],[792.22,1.123233],[791.97,1.684992]],[[794.05,0.21926094],[794.37,1.698471],[795.45,2.830785],[795.97,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920115982,[[792.9,0.21932934],[792.74,0.74605889],[792.48,0.8367849],[792.22,1.123233],[791.97,1.684992]],[[794.05,0.21926094],[794.37,1.698471],[795.39,2.830785],[795.97,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920116282,[[792.9,0.21932934],[792.75,0.74605889],[792.48,0.8367849],[792.22,1.123233],[791.97,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.39,2.830785],[795.97,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920116478,[[792.9,0.21932934],[792.76,0.74605889],[792.48,0.8367849],[792.22,1.123233],[791.97,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.36,2.830785],[795.97,3.963099],[796.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920116783,[[792.9,0.21932934],[792.77,0.74605889],[792.48,0.8367849],[792.22,1.123233],[791.97,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.36,2.830785],[795.87,3.963099],[796.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920117079,[[792.9,0.21932934],[792.78,0.74605889],[792.48,0.8367849],[792.22,1.123233],[791.97,1.684992]],[[794.05,0.21926094],[794.34,1.698471],[795.36,2.830785],[795.87,3.963099],[796.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920117282,[[792.9,0.21932934],[792.79,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.36,2.830785],[795.87,3.963099],[796.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920117583,[[792.9,0.21932934],[792.8,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.33,2.830785],[795.84,3.963099],[796.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920117883,[[792.9,0.21932934],[792.81,0.74605889],[792.49,0.8367849],[792.24,1.123233],[791.98,1.684992]],[[794.05,0.21926094],[794.33,1.698471],[795.35,2.830785],[795.84,3.963099],[796.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920118080,[[792.9,0.21932934],[792.82,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.31,1.698471],[795.35,2.830785],[795.84,3.963099],[796.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920118279,[[792.9,0.21932934],[792.83,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.28,1.698471],[795.35,2.830785],[795.84,3.963099],[796.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920118482,[[792.9,0.21932934],[792.84,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.28,1.698471],[795.3,2.830785],[795.84,3.963099],[796.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920118684,[[792.9,0.21932934],[792.85,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.28,1.698471],[795.3,2.830785]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920118685,[[792.9,0.21932934],[792.85,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.28,1.698471],[795.3,2.830785],[795.81,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920118982,[[792.9,0.21932934],[792.86,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.28,1.698471],[795.29,2.830785],[795.81,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920119181,[[792.9,0.21932934],[792.87,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.28,1.698471],[795.29,2.830785],[795.81,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920119380,[[792.9,0.21932934],[792.88,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.24,1.698471],[795.29,2.830785],[795.81,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920119680,[[792.9,0.21932934],[792.89,0.74605889],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.24,1.698471],[795.26,2.830785],[795.77,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920119882,[[792.9,0.96538823],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992],[790.95,2.80832]],[[794.05,0.21926094],[794.24,1.698471],[795.26,2.830785],[795.77,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920120181,[[792.91,0.74605889],[792.9,0.21932934],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.24,1.698471],[795.26,2.830785],[795.77,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920120482,[[792.92,0.74605889],[792.9,0.21932934],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.24,1.698471],[795.26,2.830785],[795.77,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920120683,[[792.9,0.21932934],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.24,1.698471],[795.26,2.830785],[795.77,3.963099],[796.6,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920120882,[[792.9,0.21932934],[792.48,0.74877203],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.24,1.698471],[795.26,2.830785],[795.77,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920121085,[[792.9,0.21932934],[792.49,0.74877203],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.24,1.698471],[795.26,2.830785],[795.77,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920121279,[[792.9,0.21932934],[792.5,0.74877203],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.21,1.698471],[795.26,2.830785],[795.77,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920121480,[[792.9,0.21932934],[792.51,0.74877203],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.21,1.698471],[795.26,2.830785],[795.77,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920121680,[[792.9,0.21932934],[792.52,0.74877203],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.21,1.698471],[795.22,2.830785],[795.77,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920121884,[[792.9,0.21932934],[792.53,0.74877203],[792.47,0.8367849],[792.22,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.21,1.698471],[795.22,2.830785],[795.73,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920122080,[[792.9,0.21932934],[792.54,0.74877203],[792.47,0.8367849],[792.21,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.21,1.698471],[795.23,2.830785],[795.73,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920122282,[[792.9,0.21932934],[792.55,0.74877203],[792.47,0.8367849],[792.21,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.17,1.698471],[795.23,2.830785],[795.73,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920122483,[[792.9,0.21932934],[792.56,0.74877203],[792.47,0.8367849],[792.21,1.123233],[791.96,1.684992]],[[794.05,0.21926094],[794.17,1.698471],[795.23,2.830785],[795.73,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920122786,[[792.9,0.21932934],[792.57,0.74877203],[792.45,0.8367849],[792.19,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.15,1.698471],[795.17,2.830785],[795.68,3.963099],[796.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920123086,[[792.9,0.21932934],[792.58,0.74877203],[792.45,0.8367849],[792.19,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.15,1.698471],[795.17,2.830785],[795.68,3.963099],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920123286,[[792.9,0.21932934],[792.59,0.74877203],[792.45,0.8367849],[792.19,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.11,1.698471],[795.17,2.830785],[795.68,3.963099],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920123586,[[792.9,0.21932934],[792.6,0.74877203],[792.45,0.8367849],[792.19,1.123233],[791.94,1.684992]],[[794.05,0.21926094],[794.11,1.698471],[795.13,2.830785],[795.68,3.963099],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920123787,[[792.9,0.21932934],[792.61,0.74877203],[792.53,0.8367849],[792.35,1.123233],[792.18,1.684992]],[[793.83,1.698471],[794.05,0.21926094],[794.89,3.963099],[795.13,2.830785],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920123984,[[792.9,0.21932934],[792.62,0.74877203],[792.53,0.8367849],[792.35,1.123233],[792.18,1.684992]],[[793.83,1.698471],[794.05,0.21926094],[794.89,3.963099],[795.13,2.830785],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920124188,[[792.9,0.21932934],[792.63,0.74877203],[792.53,0.8367849],[792.35,1.123233],[792.17,1.684992]],[[793.78,1.698471],[794.05,0.21926094],[794.49,2.830785],[794.89,3.963099],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920124487,[[792.9,0.21932934],[792.64,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.99,1.698471],[794.05,0.21926094],[794.49,2.830785],[794.89,3.963099],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920124688,[[792.9,0.21932934],[792.65,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.99,1.698471],[794.05,0.21926094],[794.89,3.963099],[794.92,2.830785],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920124888,[[792.9,0.21932934],[792.66,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.99,1.698471],[794.05,0.21926094],[794.92,2.830785],[795.38,3.963099],[796.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920125089,[[792.9,0.21932934],[792.67,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.99,1.698471],[794.05,0.21926094],[794.92,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920125285,[[792.9,0.21932934],[792.68,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.98,1.698471],[794.05,0.21926094],[794.91,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920125489,[[792.9,0.21932934],[792.69,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.98,1.698471],[794.05,0.21926094],[794.91,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920125686,[[792.9,0.21932934],[792.7,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.98,1.698471],[794.05,0.21926094],[794.91,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920125986,[[792.9,0.21932934],[792.71,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.98,1.698471],[794.05,0.21926094],[794.91,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920126184,[[792.9,0.21932934],[792.72,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.98,1.698471],[794.05,0.21926094],[794.91,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920126390,[[792.9,0.21932934],[792.73,0.74877203],[792.47,0.8367849],[792.23,1.123233],[792.0,1.684992]],[[793.98,1.698471],[794.05,0.21926094],[794.91,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920126590,[[792.9,0.21932934],[792.74,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.95,1.698471],[794.05,0.21926094],[794.91,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920126786,[[792.9,0.21932934],[792.75,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.95,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.38,3.963099],[796.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920127090,[[792.9,0.21932934],[792.76,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.95,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920127290,[[792.9,0.21932934],[792.77,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920127486,[[792.9,0.21932934],[792.78,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920127690,[[792.9,0.21932934],[792.79,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920127985,[[792.9,0.21932934],[792.8,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920128191,[[792.9,0.21932934],[792.81,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920128390,[[792.9,0.21932934],[792.82,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920128586,[[792.9,0.21932934],[792.83,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920128788,[[792.9,0.21932934],[792.84,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920128987,[[792.9,0.21932934],[792.85,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920129188,[[792.9,0.21932934],[792.86,0.74877203],[792.47,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920129486,[[792.9,0.21932934],[792.87,0.74877203],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920129690,[[792.9,0.21932934],[792.88,0.74877203],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920129889,[[792.9,0.21932934],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920130092,[[792.9,0.21932934],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920130093,[[792.9,0.21932934],[792.49,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920130292,[[792.9,0.21932934],[792.5,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920130490,[[792.9,0.21932934],[792.51,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920130692,[[792.9,0.21932934],[792.52,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920130990,[[792.9,0.21932934],[792.53,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.87,2.830785],[795.31,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920131189,[[792.9,0.21932934],[792.54,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.97,1.698471],[794.05,0.21926094],[794.87,2.830785],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920131490,[[792.9,0.21932934],[792.55,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.87,2.830785],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920131688,[[792.9,0.21932934],[792.56,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.02,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.87,2.830785],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920131993,[[792.9,0.21932934],[792.57,0.75036957],[792.48,0.8367849],[792.25,1.123233]],[[793.96,1.698471],[794.05,0.21926094],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920131994,[[792.9,0.21932934],[792.57,0.75036957],[792.48,0.8367849],[792.25,1.123233],[792.03,1.684992]],[[793.96,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.32,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920132194,[[792.9,0.21932934],[792.58,0.75036957],[792.51,0.8367849],[792.31,1.123233]],[[794.05,0.21926094],[794.86,2.830785],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920132195,[[792.9,0.21932934],[792.58,0.75036957],[792.51,0.8367849],[792.31,1.123233],[792.12,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.03,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920132493,[[792.9,0.21932934],[792.59,0.75036957],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.03,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920132693,[[792.9,0.21932934],[792.6,0.75036957],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.03,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920132894,[[792.9,0.21932934],[792.61,0.75036957],[792.51,0.8367849],[792.32,1.123233],[792.12,1.684992]],[[793.87,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.03,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920133093,[[792.9,0.21932934],[792.62,0.75036957],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.66,2.830785],[795.03,3.963099],[796.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920133294,[[792.9,0.21932934],[792.63,0.75036957],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.66,2.830785],[795.05,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920133490,[[792.9,0.21932934],[792.64,0.75036957],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.05,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920133693,[[792.9,0.21932934],[792.65,0.75036957],[792.51,0.8367849],[792.31,1.123233],[792.11,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.05,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920133894,[[792.9,0.21932934],[792.66,0.7503802],[792.51,0.84227219],[792.31,1.123233],[792.11,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.05,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920134090,[[792.9,0.21932934],[792.67,0.7503802],[792.51,0.84227219],[792.31,1.123233],[792.11,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.05,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920134295,[[792.9,0.21932934],[792.68,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.56,3.963099],[794.65,2.830785],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920134595,[[792.9,0.21932934],[792.69,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.56,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920134596,[[792.9,0.21932934],[792.69,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920134795,[[792.9,0.21932934],[792.7,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920134995,[[792.9,0.21932934],[792.71,0.7503802],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920135196,[[792.9,0.21932934],[792.72,0.7503802],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920135396,[[792.9,0.21932934],[792.73,0.7503802],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920135596,[[792.9,0.21932934],[792.74,0.7503802],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920135797,[[792.9,0.21932934],[792.75,0.7503802],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920135997,[[792.9,0.21932934],[792.76,0.7503802],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920136192,[[792.9,0.21932934],[792.77,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.56,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920136393,[[792.9,0.21932934],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.56,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920136394,[[792.9,0.21932934],[792.78,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920136597,[[792.9,0.21932934],[792.79,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920136794,[[792.9,0.21932934],[792.8,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920137096,[[792.9,0.21932934],[792.81,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920137294,[[792.9,0.21932934],[792.82,0.7503802],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920137495,[[792.9,0.21932934],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.02,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920137697,[[792.9,0.21932934],[792.57,0.75055121],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920137895,[[792.9,0.21932934],[792.58,0.75055121],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920138099,[[792.9,0.21932934],[792.59,0.75055121],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.55,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920138296,[[792.9,0.21932934],[792.6,0.75055121],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.55,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920138499,[[792.9,0.21932934],[792.61,0.75055121],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920138695,[[792.9,0.21932934],[792.62,0.75055121],[792.56,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.26,2.830785],[794.56,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920138899,[[792.9,0.21932934],[792.63,0.75055121],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.56,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920139195,[[792.9,0.21932934],[792.64,0.75055121],[792.55,0.84227219],[792.4,1.123233],[792.24,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.25,2.830785],[794.56,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920139400,[[792.9,0.21932934],[792.65,0.75055121],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.28,2.830785],[794.56,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920139696,[[792.9,0.21932934],[792.66,0.75055121],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.28,2.830785],[794.58,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920139996,[[792.9,0.21932934],[792.67,0.75055121],[792.53,0.84227219],[792.37,1.123233],[792.2,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.58,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920140200,[[792.9,0.21932934],[792.68,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.2,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.58,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920140399,[[792.9,0.21932934],[792.69,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.2,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.58,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920140601,[[792.9,0.21932934],[792.7,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.2,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.73,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920140800,[[792.9,0.21932934],[792.71,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.2,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.73,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920140996,[[792.9,0.21932934],[792.72,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.2,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.73,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920141296,[[792.9,0.21932934],[792.73,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.2,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.73,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920141496,[[792.9,0.21932934],[792.74,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920141695,[[792.9,0.21932934],[792.75,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920141899,[[792.9,0.21932934],[792.76,0.75055121],[792.54,0.84227219],[792.37,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920142097,[[792.9,0.21932934],[792.77,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920142301,[[792.9,0.21932934],[792.78,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920142500,[[792.9,0.21932934],[792.79,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.73,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920142702,[[792.9,0.21932934],[792.8,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920142900,[[792.9,0.21932934],[792.81,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920143100,[[792.9,0.21932934],[792.82,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920143101,[[792.9,0.21932934],[792.82,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920143401,[[792.9,0.21932934],[792.83,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920143702,[[792.9,0.21932934],[792.84,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.72,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920143898,[[792.9,0.21932934],[792.85,0.75055121],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.72,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920144096,[[792.9,0.21932934],[792.55,0.84227219],[792.38,1.123233],[792.21,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.72,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920144298,[[792.9,0.21932934],[792.56,1.59311177],[792.39,1.123233],[792.22,1.684992]],[[793.7,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.72,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920144602,[[792.9,0.21932934],[792.57,0.75083958],[792.56,0.84227219],[792.39,1.123233],[792.22,1.684992]],[[793.7,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.72,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920144898,[[792.9,0.21932934],[792.58,0.75083958],[792.56,0.84227219],[792.39,1.123233],[792.22,1.684992]],[[793.7,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920145098,[[792.9,0.21932934],[792.59,0.75083958],[792.56,0.84227219],[792.39,1.123233],[792.22,1.684992]],[[793.7,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920145302,[[792.9,0.21932934],[792.6,0.75083958],[792.56,0.84227219],[792.39,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920145598,[[792.9,0.21932934],[792.61,0.75083958],[792.56,0.84227219],[792.39,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.37,2.830785],[794.71,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920145799,[[792.9,0.21932934],[792.62,0.75083958],[792.56,0.84227219],[792.39,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.37,2.830785],[794.71,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920146099,[[792.9,0.21932934],[792.63,0.75083958],[792.56,0.84227219],[792.39,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.37,2.830785],[794.71,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920146402,[[792.9,0.21932934],[792.64,0.75083958],[792.57,0.84227219],[792.4,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.37,2.830785],[794.71,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920146602,[[792.9,0.21932934],[792.65,0.75083958],[792.57,0.84227219],[792.4,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.71,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920146800,[[792.9,0.21932934],[792.66,0.75083958],[792.57,0.84227219],[792.4,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.7,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920147001,[[792.9,0.21932934],[792.57,0.84227219],[792.4,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.7,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920147002,[[792.9,0.21932934],[792.67,0.75083958],[792.57,0.84227219],[792.4,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.7,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920147301,[[792.9,0.21932934],[792.68,0.75083958],[792.58,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.7,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920147500,[[792.9,0.21932934],[792.69,0.75083958],[792.58,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.7,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920147701,[[792.9,0.21932934],[792.7,0.75083958],[792.57,0.84227219],[792.4,1.123233],[792.23,1.684992]],[[793.7,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.7,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920147900,[[792.9,0.21932934],[792.71,0.75083958],[792.57,0.84227219],[792.4,1.123233],[792.23,1.684992]],[[793.7,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.73,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920148103,[[792.9,0.21932934],[792.72,0.75083958],[792.57,0.84227219],[792.4,1.123233],[792.23,1.684992]],[[793.7,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920148303,[[792.9,0.21932934],[792.73,0.75083958],[792.58,0.84227219],[792.41,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920148502,[[792.9,0.21932934],[792.74,0.75083958],[792.58,0.84227219],[792.41,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920148702,[[792.9,0.21932934],[792.75,0.75083958],[792.58,0.84227219],[792.41,1.123233],[792.23,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.73,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920148903,[[792.9,0.21932934],[792.76,0.75083958],[792.58,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.71,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920149103,[[792.9,0.21932934],[792.77,0.75083958],[792.58,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.38,2.830785],[794.71,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920149303,[[792.9,0.21932934],[792.78,0.75083958],[792.59,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.37,2.830785],[794.71,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920149503,[[792.9,0.21932934]],[[794.05,0.21926094],[794.37,2.830785],[794.71,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920149504,[[792.91,0.75083958],[792.9,0.21932934],[792.55,0.84227219],[792.33,1.123233],[792.12,1.684992]],[[793.87,1.698471],[794.05,0.21926094],[794.37,2.830785],[794.71,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920149703,[[792.91,0.75083958],[792.9,0.21932934],[792.58,0.84227219],[792.36,1.123233],[792.15,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.7,2.830785],[794.71,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920150006,[[792.91,0.75083958],[792.9,0.21932934],[792.58,0.84227219],[792.36,1.123233],[792.15,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.7,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920150205,[[792.92,0.75083958],[792.9,0.21932934],[792.58,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920150404,[[792.93,0.75083958],[792.9,0.21932934],[792.58,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920150604,[[792.94,0.75083958],[792.9,0.21932934],[792.58,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920150801,[[792.95,0.75083958],[792.9,0.21932934],[792.58,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.7,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920151003,[[792.96,0.75083958],[792.9,0.21932934],[792.58,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.7,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920151201,[[792.9,0.21932934],[792.16,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.7,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920151202,[[792.97,0.75173926],[792.9,0.21932934],[792.59,0.84227219],[792.38,1.123233],[792.17,1.684992]],[[793.84,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920151404,[[792.9,0.21932934],[792.59,0.84227219],[792.38,1.123233],[792.17,1.684992],[749.9,28.0832]],[[793.84,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920151603,[[792.91,0.75171254],[792.9,0.21932934],[792.59,0.84227219],[792.38,1.123233],[792.17,1.684992]],[[793.84,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920151802,[[792.92,0.75171254],[792.9,0.21932934],[792.58,0.84227219],[792.38,1.123233],[792.16,1.684992]],[[793.84,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.12,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920152002,[[792.93,0.75171254],[792.9,0.21932934],[792.58,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.84,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.11,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920152205,[[792.94,0.75171254],[792.9,0.21932934],[792.6,0.84227219],[792.38,1.123233],[792.17,1.684992]],[[793.82,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.11,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920152404,[[792.95,0.75171254],[792.9,0.21932934],[792.6,0.84227219],[792.38,1.123233],[792.17,1.684992]],[[793.83,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.11,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920152610,[[792.96,0.75171254],[792.9,0.21932934],[792.6,0.84227219],[792.38,1.123233],[792.17,1.684992]],[[793.82,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.11,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920152904,[[792.9,0.21932934],[792.59,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.81,1.698471],[794.05,0.21926094],[794.67,2.830785],[795.11,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920153106,[[792.91,0.75188997],[792.9,0.21932934],[792.58,0.84227219],[792.37,1.123233],[792.15,1.684992]],[[793.8,1.698471],[794.05,0.21926094],[794.67,2.830785],[795.08,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920153309,[[792.92,0.75188997],[792.9,0.21932934],[792.59,0.84227219],[792.38,1.123233],[792.17,1.684992]],[[793.79,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.08,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920153507,[[792.93,0.75188997],[792.9,0.21932934],[792.59,0.84227219],[792.38,1.123233],[792.17,1.684992]],[[793.79,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.08,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920153706,[[792.94,0.75188997],[792.9,0.21932934],[792.59,0.84227219],[792.38,1.123233],[792.17,1.684992]],[[793.79,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.08,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920153908,[[792.95,0.75188997],[792.9,0.21932934],[792.56,0.84227219],[792.32,1.123233],[792.08,1.684992]],[[793.89,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.08,3.963099],[795.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920154108,[[792.96,0.75188997],[792.9,0.21932934],[792.54,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.29,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920154307,[[792.97,0.75188997],[792.9,0.21932934],[792.55,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.82,2.830785],[795.29,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920154507,[[792.98,0.75188997],[792.9,0.21932934],[792.55,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.82,2.830785],[795.29,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920154811,[[792.9,0.21932934],[792.55,0.84227219],[792.31,1.123233],[792.07,1.684992],[791.11,2.80832]],[[793.86,1.698471],[794.05,0.21926094],[794.82,2.830785],[795.29,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920155112,[[792.91,0.75252131],[792.9,0.21932934],[792.55,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.82,2.830785],[795.31,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920155313,[[792.92,0.75252131],[792.9,0.21932934],[792.56,0.84227219],[792.32,1.123233],[792.08,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.82,2.830785],[795.31,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920155510,[[792.93,0.75252131],[792.9,0.21932934],[792.56,0.84227219],[792.32,1.123233],[792.08,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.82,2.830785],[795.31,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920155713,[[792.94,0.75252131],[792.9,0.21932934],[792.56,0.84227219],[792.31,1.123233],[792.06,1.684992]],[[793.87,1.698471],[794.05,0.21926094],[794.82,2.830785],[795.31,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920155911,[[792.95,0.75252131],[792.9,0.21932934],[792.55,0.84227219],[792.31,1.123233],[792.06,1.684992]],[[793.87,1.698471],[794.05,0.21926094],[794.82,2.830785],[795.31,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920156211,[[792.96,0.75252131],[792.9,0.21932934],[792.56,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.35,3.963099],[796.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920156516,[[792.97,0.75252131],[792.9,0.21932934],[792.56,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.35,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920156713,[[792.98,0.75252131],[792.9,0.21932934],[792.56,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.35,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920156912,[[792.99,0.75252131],[792.9,0.21932934],[792.56,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.35,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920157112,[[793.0,0.75252131],[792.9,0.21932934],[792.56,0.84227219],[792.31,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.35,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920157311,[[793.01,0.75252131],[792.9,0.21932934],[792.57,0.84227219],[792.32,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.86,2.830785],[795.34,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920157511,[[792.9,0.21932934],[792.57,0.84227219],[792.32,1.123233],[792.07,1.684992],[791.08,2.80832]],[[793.86,1.698471],[794.05,0.21926094],[794.84,2.830785],[795.34,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920157712,[[792.91,0.75294506],[792.9,0.21932934],[792.57,0.84227219],[792.32,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.84,2.830785],[795.34,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920157915,[[792.92,0.75294506],[792.9,0.21932934],[792.57,0.84227219],[792.32,1.123233],[792.07,1.684992]],[[793.86,1.698471],[794.05,0.21926094],[794.84,2.830785],[795.34,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920158214,[[792.93,0.75294506],[792.9,0.21932934],[792.57,0.84227219],[792.33,1.123233],[792.08,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.84,2.830785],[795.33,3.963099],[796.12,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920158415,[[792.94,0.75294506],[792.9,0.21932934],[792.58,0.84227219],[792.33,1.123233],[792.08,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.84,2.830785],[795.33,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920158612,[[792.95,0.75294506],[792.9,0.21932934],[792.57,0.84227219],[792.31,1.123233],[792.06,1.684992]],[[793.88,1.698471],[794.05,0.21926094],[794.9,2.830785],[795.33,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920158817,[[792.96,0.75294506],[792.9,0.21932934],[792.57,0.84227219],[792.31,1.123233],[792.06,1.684992]],[[793.88,1.698471],[794.05,0.21926094],[794.9,2.830785],[795.33,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920159013,[[792.97,0.75294506],[792.9,0.21932934],[792.57,0.84227219],[792.31,1.123233],[792.06,1.684992]],[[793.88,1.698471],[794.05,0.21926094],[794.9,2.830785],[795.33,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920159214,[[792.98,0.75294506],[792.9,0.21932934],[792.6,0.84227219],[792.37,1.123233],[792.14,1.684992]],[[793.78,1.698471],[794.05,0.21926094],[794.9,2.830785],[795.33,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920159417,[[792.99,0.75294506],[792.9,0.21932934],[792.6,0.84227219],[792.37,1.123233],[792.14,1.684992]],[[793.78,1.698471],[794.05,0.21926094],[794.9,2.830785],[795.17,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920159616,[[793.0,0.75294506],[792.9,0.21932934],[792.6,0.84227219],[792.37,1.123233],[792.14,1.684992]],[[793.78,1.698471],[794.05,0.21926094],[794.71,2.830785],[795.17,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920159819,[[792.9,0.21932934],[792.58,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.75,1.698471],[794.05,0.21926094],[794.71,2.830785],[795.17,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920160020,[[792.91,0.75340241],[792.9,0.21932934],[792.58,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.75,1.698471],[794.05,0.21926094],[794.71,2.830785],[795.17,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920160217,[[792.92,0.75340241],[792.9,0.21932934],[792.58,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.75,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.17,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920160517,[[792.93,0.75340241],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.75,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920160721,[[792.94,0.75340241],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.75,1.698471],[794.05,0.21926094],[794.67,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920161020,[[792.95,0.75340241],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.75,1.698471],[794.05,0.21926094],[794.67,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920161219,[[792.96,0.75340241],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.75,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920161419,[[792.97,0.75340241],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920161618,[[792.98,0.75340241],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920161817,[[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920162018,[[792.91,0.75334332],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920162222,[[792.92,0.75334332],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.14,3.963099],[795.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920162422,[[792.93,0.75334332],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920162722,[[792.94,0.75334332],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920162922,[[792.95,0.75334332],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920163119,[[792.96,0.75334332],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.11,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920163323,[[792.97,0.75334332],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.1,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920163624,[[792.98,0.75334332],[792.9,0.21932934],[792.57,0.84227219],[792.34,1.123233],[792.1,1.684992]],[[793.76,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920163920,[[792.9,0.21932934],[792.59,0.84227219],[792.38,1.123233],[792.16,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920164124,[[792.91,0.75326376],[792.9,0.21932934],[792.6,0.84227219],[792.39,1.123233],[792.18,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920164323,[[792.92,0.75326376],[792.9,0.21932934],[792.6,0.84227219],[792.39,1.123233],[792.18,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.49,2.830785],[795.15,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920164523,[[792.93,0.75326376],[792.9,0.21932934],[792.61,0.84227219],[792.41,1.123233],[792.22,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.49,2.830785],[794.79,3.963099],[795.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920164823,[[792.94,0.75326376],[792.9,0.21932934],[792.61,0.84227219],[792.41,1.123233],[792.22,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.79,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920165118,[[792.95,0.75326376],[792.9,0.21932934],[792.61,0.84227219],[792.41,1.123233],[792.21,1.684992]],[[793.63,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.79,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920165319,[[792.9,0.21932934],[792.6,0.84227219],[792.41,1.123233],[792.21,1.684992],[791.43,2.80832]],[[793.63,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.79,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920165523,[[792.91,0.75321532],[792.9,0.21932934],[792.6,0.84227219],[792.41,1.123233],[792.21,1.684992]],[[793.63,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.81,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920165722,[[792.92,0.75321532],[792.9,0.21932934],[792.62,0.84227219],[792.43,1.123233],[792.25,1.684992]],[[794.05,0.21926094],[794.42,2.830785],[794.81,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920165723,[[792.92,0.75321532],[792.9,0.21932934],[792.62,0.84227219],[792.43,1.123233],[792.25,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.81,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920165921,[[792.93,0.75321532],[792.9,0.21932934],[792.62,0.84227219],[792.43,1.123233],[792.25,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.33,2.830785],[794.81,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920166120,[[792.94,0.75321532],[792.9,0.21932934],[792.62,0.84227219],[792.43,1.123233],[792.24,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.33,2.830785],[794.81,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920166320,[[792.9,0.21932934],[792.61,0.84227219],[792.43,1.123233],[792.24,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.34,2.830785],[794.81,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920166523,[[792.9,0.21932934],[792.61,0.84227219],[792.43,1.123233],[792.24,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.34,2.830785],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920166524,[[792.91,0.75319119],[792.9,0.21932934],[792.61,0.84227219],[792.43,1.123233],[792.24,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.34,2.830785],[794.71,3.963099],[795.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920166722,[[792.92,0.75319119],[792.9,0.21932934],[792.61,0.84227219],[792.43,1.123233],[792.24,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.34,2.830785],[794.71,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920166922,[[792.93,0.75319119],[792.9,0.21932934],[792.61,0.84227219],[792.43,1.123233],[792.24,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.34,2.830785],[794.71,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920167125,[[792.94,0.75319119],[792.9,0.21932934],[792.61,0.84227219],[792.43,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.34,2.830785],[794.71,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920167323,[[792.9,0.21932934],[792.61,0.84227219],[792.43,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.34,2.830785],[794.71,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920167523,[[792.91,0.75327935],[792.9,0.21932934],[792.61,0.84227219],[792.43,1.123233],[792.23,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.34,2.830785],[794.71,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920167725,[[792.92,0.75327935],[792.9,0.21932934],[792.61,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.34,2.830785],[794.76,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920167923,[[792.93,0.75327935],[792.9,0.21932934],[792.61,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.35,2.830785],[794.76,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920168126,[[792.9,0.21932934],[792.61,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.35,2.830785],[794.76,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920168127,[[792.94,0.75327935],[792.9,0.21932934],[792.61,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.35,2.830785],[794.76,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920168326,[[792.9,0.21932934],[792.61,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.35,2.830785],[794.76,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920168327,[[792.9,0.21932934],[792.61,0.84227219],[792.42,1.123233],[792.24,1.684992],[791.48,2.80832]],[[793.6,1.698471],[794.05,0.21926094],[794.35,2.830785],[794.76,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920168526,[[792.91,0.75330106],[792.9,0.21932934],[792.63,0.84227219],[792.47,1.123233],[792.3,1.684992]],[[793.53,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.76,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920168727,[[792.92,0.75330106],[792.9,0.21932934],[792.63,0.84227219],[792.47,1.123233],[792.3,1.684992]],[[793.53,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.52,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920168927,[[792.93,0.75330106],[792.9,0.21932934],[792.63,0.84227219],[792.47,1.123233],[792.3,1.684992]],[[793.53,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.52,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920169225,[[792.9,0.21932934],[792.64,0.84227219],[792.47,1.123233],[792.31,1.684992]],[[793.53,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.52,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920169423,[[792.91,0.75331465],[792.9,0.21932934],[792.64,0.84227219]],[[794.05,0.21926094],[794.52,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920169424,[[792.91,0.75331465],[792.9,0.21932934],[792.64,0.84227219],[792.48,1.123233],[792.32,1.684992]],[[793.51,1.698471],[794.05,0.21926094],[794.15,2.830785],[794.52,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920169729,[[792.92,0.75331465],[792.9,0.21932934],[792.65,0.84227219],[792.5,1.123233],[792.35,1.684992]],[[793.48,1.698471],[794.05,0.21926094],[794.15,2.830785],[794.4,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920169924,[[792.9,0.21932934],[792.65,0.84227219],[792.5,1.123233],[792.35,1.684992],[791.74,2.80832]],[[793.48,1.698471],[794.05,0.21926094],[794.09,2.830785],[794.4,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920170124,[[792.91,0.75331473],[792.9,0.21932934],[792.65,0.84227219],[792.5,1.123233],[792.35,1.684992]],[[793.48,1.698471],[794.05,0.21926094],[794.09,2.830785],[794.4,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920170326,[[792.92,0.75331473],[792.9,0.21932934],[792.65,0.84227219],[792.5,1.123233],[792.35,1.684992]],[[793.47,1.698471],[794.05,0.21926094],[794.09,2.830785],[794.4,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920170522,[[792.9,0.21932934],[792.65,0.84227219],[792.51,1.123233],[792.36,1.684992]],[[793.46,1.698471],[794.05,3.05004594],[794.4,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920170727,[[792.91,0.75330222],[792.9,0.21932934],[792.65,0.84227219],[792.51,1.123233],[792.36,1.684992]],[[793.46,1.698471],[794.05,3.05004594],[794.35,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920170927,[[792.92,0.75330222],[792.9,0.21932934],[792.65,0.84227219],[792.51,1.123233],[792.36,1.684992]],[[793.46,1.698471],[794.05,3.05004594],[794.35,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920171128,[[792.9,0.21932934],[792.65,0.84227219],[792.5,1.123233],[792.36,1.684992]],[[793.46,1.698471],[794.05,3.05004594],[794.35,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920171324,[[792.9,0.21932934],[792.5,1.123233],[792.36,1.684992]],[[793.46,1.698471],[794.05,3.05004594],[794.35,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920171325,[[792.91,0.75329903],[792.9,0.21932934],[792.66,0.84227219],[792.51,1.123233],[792.37,1.684992]],[[793.45,1.698471],[794.05,3.05004594],[794.35,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920171630,[[792.9,0.21932934],[792.66,0.84227219],[792.51,1.123233],[792.36,1.684992],[791.79,2.80832]],[[793.45,1.698471],[794.03,2.830785],[794.05,0.21926094],[794.35,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920171830,[[792.91,0.75314026],[792.9,0.21932934],[792.65,0.84227219],[792.51,1.123233],[792.36,1.684992]],[[793.45,1.698471],[794.03,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920172124,[[792.91,0.75314026],[792.9,0.21932934],[792.65,0.84227219],[792.51,1.123233],[792.36,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.33,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920172125,[[792.91,0.75314026],[792.9,0.21932934],[792.65,0.84227219],[792.51,1.123233],[792.36,1.684992]],[[793.45,1.698471],[794.04,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920172330,[[792.91,0.75314026],[792.9,0.21932934],[792.65,0.84227219],[792.51,1.123233],[792.36,1.684992]],[[793.46,1.698471],[794.04,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920172924,[[792.91,0.75314026],[792.9,0.21932934],[792.65,0.84227219],[792.51,1.123233],[792.36,1.684992]],[[793.46,1.698471],[794.04,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920173129,[[792.91,0.75314026],[792.9,0.21932934],[792.65,0.84227219],[792.5,1.123233],[792.36,1.684992]],[[793.45,1.698471],[794.04,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920174728,[[792.91,0.75314026],[792.9,0.21932934],[792.65,0.84227219],[792.5,1.123233],[792.36,1.684992]],[[793.45,1.698471],[794.03,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920174926,[[792.9,0.21932934]],[[794.03,2.830785],[794.05,0.21926094],[794.33,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920174927,[[792.9,0.21932934],[792.66,0.84227219],[792.52,1.123233],[792.37,1.684992],[791.53,3.931648]],[[793.43,1.698471],[794.03,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920175132,[[792.9,0.21932934],[792.67,0.7520271],[792.66,0.84227219],[792.52,1.123233],[792.38,1.684992]],[[793.43,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920175331,[[792.9,0.21932934],[792.68,0.7520271],[792.66,0.84227219],[792.52,1.123233],[792.37,1.684992]],[[793.43,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920175629,[[792.9,0.21932934],[792.69,0.7520271],[792.66,0.84227219],[792.51,1.123233],[792.37,1.684992]],[[793.44,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.33,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920175829,[[792.9,0.21932934],[792.7,0.7520271],[792.66,0.84227219],[792.51,1.123233],[792.37,1.684992]],[[793.44,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920176032,[[792.9,0.21932934],[792.71,0.7520271],[792.66,0.84227219],[792.52,1.123233],[792.37,1.684992]],[[793.43,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920176328,[[792.9,0.21932934],[792.72,0.7520271],[792.66,0.84227219],[792.51,1.123233],[792.37,1.684992]],[[793.43,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920176530,[[792.9,0.21932934],[792.73,0.7520271],[792.66,0.84227219],[792.52,1.123233],[792.37,1.684992]],[[793.43,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920176729,[[792.9,0.21932934],[792.74,0.7520271],[792.65,0.84227219],[792.51,1.123233],[792.37,1.684992]],[[793.44,1.698471],[794.01,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920176934,[[792.9,0.21932934],[792.75,0.7520271],[792.65,0.84227219],[792.51,1.123233],[792.37,1.684992]],[[793.44,1.698471],[794.01,2.830785],[794.05,0.21926094],[794.29,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920177129,[[792.9,0.21932934],[792.76,0.7520271],[792.65,0.84227219],[792.51,1.123233],[792.37,1.684992]],[[793.44,1.698471],[794.01,2.830785],[794.05,0.21926094],[794.29,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920177430,[[792.9,0.21932934],[792.77,0.7520271],[792.67,0.84227219],[792.54,1.123233],[792.41,1.684992]],[[793.39,1.698471],[794.01,2.830785],[794.05,0.21926094],[794.29,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920177633,[[792.91,0.7520271],[792.9,0.21932934],[792.55,0.84227219],[792.33,1.123233],[792.1,1.684992]],[[793.74,1.698471],[794.01,2.830785],[794.05,0.21926094],[794.29,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920177829,[[792.92,0.7520271],[792.9,0.21932934],[792.55,0.84227219],[792.33,1.123233],[792.1,1.684992]],[[793.74,1.698471],[794.05,0.21926094],[794.29,3.963099],[794.64,2.830785],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920178129,[[792.9,0.21932934],[792.51,0.84227219],[792.28,1.123233],[792.06,1.684992],[791.16,2.80832]],[[793.69,1.698471],[794.05,0.21926094],[794.64,2.830785],[794.73,5.661571],[795.04,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920178330,[[792.9,0.21932934],[792.51,0.84227219],[792.28,1.123233],[792.06,1.684992],[791.16,2.80832]],[[793.69,1.698471],[794.05,0.21926094],[794.59,2.830785],[794.73,5.661571],[795.04,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920178535,[[792.91,0.75209638],[792.46,0.84227219],[792.19,1.123233],[791.92,1.684992],[791.16,2.80832]],[[793.85,1.698471],[794.05,0.21926094],[794.59,2.830785],[794.73,5.661571],[795.04,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920178736,[[792.92,0.75209638],[792.86,0.21936391],[792.46,0.84227219],[792.19,1.123233],[791.92,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.59,2.830785],[794.73,5.661571],[795.04,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920178935,[[792.93,0.75209638],[792.86,0.21936391],[792.46,0.84227219],[792.19,1.123233],[791.92,1.684992]],[[793.85,1.698471],[794.05,0.21926094],[794.73,5.661571],[794.92,2.830785],[795.04,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920179236,[[792.86,0.21936391],[792.45,0.84227219],[792.18,1.123233],[791.91,1.684992],[790.84,2.80832]],[[793.84,1.698471],[794.05,0.21926094],[794.92,2.830785],[795.44,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920179431,[[792.86,0.21936391],[792.35,0.84227219],[792.08,1.123233],[791.82,1.684992],[790.74,2.80832]],[[793.77,1.698471],[794.05,0.21926094],[794.83,2.830785],[795.44,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920179836,[[792.86,0.21936391],[792.35,0.84227219],[792.08,1.123233],[791.82,1.684992],[790.75,2.80832]],[[793.77,1.698471],[794.05,0.21926094],[794.84,2.830785],[795.44,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920180036,[[792.86,0.21936391],[792.35,0.84227219],[792.08,1.123233],[791.82,1.684992],[790.75,2.80832]],[[793.77,1.698471],[794.05,0.21926094],[794.84,2.830785],[795.37,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920180231,[[792.86,0.21936391],[792.39,0.84227219],[792.36,0.75196141],[792.15,1.123233],[791.92,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.84,2.830785],[795.37,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920180435,[[792.86,0.21936391],[792.4,0.75196141],[792.39,0.84227219],[792.15,1.123233],[791.92,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.59,2.830785],[795.37,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920180632,[[792.86,0.21936391],[792.41,0.75196141],[792.39,0.84227219],[792.15,1.123233],[791.92,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.59,2.830785],[795.37,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920180834,[[792.86,0.21936391],[792.42,0.75196141],[792.39,0.84227219],[792.15,1.123233],[791.92,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.59,2.830785],[795.37,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920181036,[[792.86,0.21936391],[792.43,0.75196141],[792.39,0.84227219],[792.15,1.123233],[791.92,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.59,2.830785],[795.06,3.963099],[796.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920181235,[[792.86,0.21936391],[792.44,0.75196141],[792.39,0.84227219],[792.16,1.123233],[791.92,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.59,2.830785],[795.06,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920181534,[[792.86,0.21936391],[792.45,0.75196141],[792.38,0.84227219],[792.15,1.123233],[791.91,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.61,2.830785],[795.06,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920181738,[[792.86,0.21936391],[792.46,0.75196141],[792.42,0.84227219],[792.21,1.123233],[791.99,1.684992]],[[793.58,1.698471],[794.05,0.21926094],[794.61,2.830785],[795.06,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920181940,[[792.86,0.21936391],[792.47,1.5942336],[792.26,1.123233],[792.06,1.684992],[791.2,2.80832]],[[793.61,1.698471],[794.05,0.21926094],[794.47,2.830785],[795.06,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920182139,[[792.86,0.21936391],[792.48,0.75196141],[792.47,0.84227219],[792.26,1.123233],[792.06,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.47,2.830785],[794.85,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920182434,[[792.86,0.21936391],[792.49,1.5942336],[792.31,1.123233],[792.13,1.684992],[791.41,2.80832]],[[793.52,1.698471],[794.05,0.21926094],[794.24,2.830785],[794.85,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920182639,[[792.86,0.21936391],[792.52,0.84227219],[792.5,0.75196141],[792.34,1.123233],[792.16,1.684992]],[[793.54,1.698471],[794.05,0.21926094],[794.24,2.830785],[794.85,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920182839,[[792.86,0.21936391],[792.53,0.75196141],[792.52,0.84227219],[792.34,1.123233],[792.16,1.684992]],[[793.54,1.698471],[794.05,0.21926094],[794.24,2.830785],[794.85,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920183040,[[792.86,0.21936391],[792.56,0.84227219],[792.54,0.75196141],[792.41,1.123233],[792.27,1.684992]],[[793.42,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.85,3.963099],[795.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920183338,[[792.86,0.21936391],[792.56,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.42,1.698471],[794.0,2.830785],[794.05,0.21926094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920183339,[[792.86,0.21936391],[792.57,0.75196141],[792.56,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.42,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.29,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920183539,[[792.86,0.21936391],[792.58,0.75196141],[792.56,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.42,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.29,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920183739,[[792.86,0.21936391],[792.59,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.41,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.29,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920183938,[[792.86,0.21936391],[792.6,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.41,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.29,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920184135,[[792.86,0.21936391],[792.61,0.75196141],[792.56,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.4,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920184335,[[792.86,0.21936391],[792.62,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.4,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920184534,[[792.86,0.21936391],[792.63,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.4,1.698471],[793.97,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920184738,[[792.86,0.21936391],[792.64,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.4,1.698471],[793.97,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920184933,[[792.86,0.21936391],[792.65,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.27,1.684992]],[[793.4,1.698471],[793.97,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920185135,[[792.86,0.21936391],[792.66,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.41,1.698471],[793.99,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920185440,[[792.86,0.21936391],[792.67,0.75196141],[792.55,0.84227219],[792.4,1.123233],[792.26,1.684992]],[[793.41,1.698471],[793.99,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920185638,[[792.86,0.21936391],[792.68,0.75196141],[792.55,0.84227219],[792.4,1.123233],[792.26,1.684992]],[[793.41,1.698471],[793.99,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920185838,[[792.86,0.21936391],[792.69,0.75196141],[792.55,0.84227219],[792.4,1.123233],[792.26,1.684992]],[[793.41,1.698471],[793.99,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920186037,[[792.86,0.21936391],[792.7,0.75196141],[792.55,0.84227219],[792.4,1.123233],[792.26,1.684992]],[[793.41,1.698471],[793.99,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920186236,[[792.86,0.21936391],[792.71,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.42,1.698471],[793.99,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920186439,[[792.86,0.21936391],[792.72,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.42,1.698471],[793.99,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920186738,[[792.86,0.21936391],[792.73,0.75196141],[792.55,0.84227219],[792.41,1.123233],[792.26,1.684992]],[[793.42,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920186939,[[792.86,0.21936391],[792.74,0.75196141],[792.55,0.84227219],[792.4,1.123233],[792.26,1.684992]],[[793.42,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920187136,[[792.86,0.21936391],[792.75,0.75196141],[792.55,0.84227219],[792.4,1.123233],[792.25,1.684992]],[[793.43,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.28,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920187435,[[792.86,0.21936391],[792.76,0.75196141],[792.54,0.84227219],[792.39,1.123233],[792.24,1.684992]],[[793.44,1.698471],[794.0,2.830785],[794.05,0.21926094],[794.32,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920187638,[[792.86,0.21936391],[792.77,0.75196141],[792.54,0.84227219],[792.39,1.123233],[792.24,1.684992]],[[793.44,1.698471],[794.04,2.830785],[794.05,0.21926094],[794.32,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920187839,[[792.86,0.21936391],[792.78,0.75196141],[792.56,0.84227219],[792.42,1.123233],[792.29,1.684992]],[[793.39,1.698471],[794.04,2.830785],[794.05,0.21926094],[794.32,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920188037,[[792.86,0.21936391],[792.79,0.75196141],[792.56,0.84227219],[792.42,1.123233],[792.29,1.684992]],[[793.39,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.32,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920188242,[[792.86,0.21936391],[792.8,0.75196141],[792.56,0.84227219],[792.42,1.123233],[792.29,1.684992]],[[793.39,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.21,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920188536,[[792.86,0.21936391],[792.56,0.84227219],[792.42,1.123233],[792.29,1.684992],[791.47,3.931648]],[[793.39,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.21,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920188737,[[792.86,0.21936391],[792.57,0.75127617],[792.56,0.84227219],[792.42,1.123233],[792.29,1.684992]],[[793.39,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.21,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920188938,[[792.86,0.21936391],[792.58,0.75127617],[792.56,0.84227219],[792.42,1.123233],[792.29,1.684992]],[[793.39,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.21,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920189139,[[792.86,0.21936391],[792.59,0.75127617],[792.56,0.84227219],[792.42,1.123233],[792.29,1.684992]],[[793.39,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.21,3.963099],[794.81,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920189440,[[792.86,0.21936391],[792.6,0.75127617],[792.56,0.84227219],[792.42,1.123233],[792.28,1.684992]],[[793.39,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.2,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920189740,[[792.86,0.21936391],[792.61,0.75127617],[792.56,0.84227219],[792.42,1.123233],[792.28,1.684992]],[[793.39,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.2,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920189936,[[792.86,0.21936391],[792.62,0.75127617],[792.53,0.84227219],[792.37,1.123233],[792.21,1.684992]],[[793.5,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.2,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920190137,[[792.86,0.21936391],[792.63,0.75127617],[792.5,0.84227219],[792.32,1.123233],[792.13,1.684992]],[[793.57,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.2,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920190342,[[792.86,0.21936391],[792.64,0.75127617],[792.5,0.84227219],[792.32,1.123233],[792.13,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.2,3.963099],[794.3,2.830785],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920190541,[[792.86,0.21936391],[792.65,0.75127617],[792.5,0.84227219],[792.32,1.123233],[792.13,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.63,5.661571],[794.67,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920190839,[[792.86,0.21936391],[792.66,0.75127617],[792.49,0.84227219],[792.3,1.123233],[792.11,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.63,5.661571],[794.67,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920191041,[[792.86,0.21936391],[792.67,0.75127617],[792.49,0.84227219],[792.3,1.123233],[792.11,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.63,5.661571],[794.67,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920191241,[[792.86,0.21936391],[792.68,0.75127617],[792.49,0.84227219],[792.3,1.123233],[792.11,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.63,5.661571],[794.67,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920191440,[[792.86,0.21936391],[792.69,0.75127617],[792.49,0.84227219],[792.3,1.123233],[792.11,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.63,5.661571],[794.74,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920191638,[[792.86,0.21936391],[792.7,0.75127617],[792.49,0.84227219],[792.3,1.123233],[792.11,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.74,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920191936,[[792.86,0.21936391],[792.71,0.75127617],[792.49,0.84227219],[792.3,1.123233],[792.11,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.74,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920192141,[[792.86,0.21936391],[792.72,0.75127617],[792.49,0.84227219],[792.3,1.123233],[792.11,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.36,2.830785],[794.74,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920192438,[[792.86,0.21936391],[792.73,0.75127617],[792.49,0.84227219],[792.29,1.123233],[792.1,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.79,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920192641,[[792.86,0.21936391],[792.74,0.75127617],[792.49,0.84227219],[792.29,1.123233],[792.1,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.79,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920192941,[[792.86,0.21936391],[792.75,0.75127617],[792.49,0.84227219],[792.29,1.123233],[792.1,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.79,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920193141,[[792.86,0.21936391],[792.76,0.75127617],[792.49,0.84227219],[792.29,1.123233],[792.1,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.79,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920193336,[[792.86,0.21936391],[792.77,0.75127617],[792.49,0.84227219],[792.29,1.123233],[792.09,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.41,2.830785],[794.79,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920193542,[[792.86,0.21936391],[792.78,0.75127617],[792.5,0.84227219],[792.3,1.123233],[792.11,1.684992]],[[793.64,1.698471],[794.05,0.21926094],[794.41,2.830785],[794.82,3.963099],[795.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920193843,[[792.87,0.75127617],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.82,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920194040,[[792.88,0.75127617],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.82,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920194336,[[792.89,0.75127617],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.17,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.82,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920194539,[[792.9,0.75127617],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.17,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.92,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920194737,[[792.91,0.75127617],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.17,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.92,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920194941,[[792.92,0.75127617],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.17,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.92,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920195139,[[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.17,1.684992],[790.34,5.61664]],[[793.72,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.92,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920195441,[[792.87,0.75100742],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.17,1.684992]],[[793.72,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.92,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920195640,[[792.88,0.75100742],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.17,1.684992]],[[793.71,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.92,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920195942,[[792.89,0.75100742],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.51,2.830785],[794.92,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920196139,[[792.9,0.75100742],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.51,2.830785],[794.92,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920196338,[[792.91,0.75100742],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.92,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920196536,[[792.92,0.75100742],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920196736,[[792.93,0.75100742],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920196941,[[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920197141,[[792.87,0.75107846],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920197439,[[792.88,0.75107846],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920197638,[[792.89,0.75107846],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920197840,[[792.9,0.75107846],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920198038,[[792.91,0.75107846],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920198238,[[792.92,0.75107846],[792.86,0.21936391],[792.56,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920198540,[[792.93,0.75107846],[792.86,0.21936391],[792.57,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920198738,[[792.86,0.21936391],[792.57,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920198936,[[792.87,0.7510955],[792.86,0.21936391],[792.57,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920199142,[[792.88,0.7510955],[792.86,0.21936391],[792.57,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920199438,[[792.89,0.7510955],[792.86,0.21936391],[792.57,0.84227219],[792.36,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920199638,[[792.9,0.7510955],[792.86,0.21936391],[792.57,0.84227219],[792.37,1.123233],[792.16,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.95,3.963099],[795.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920199839,[[792.91,0.7510955],[792.86,0.21936391],[792.59,0.84227219],[792.4,1.123233],[792.21,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.54,2.830785],[794.89,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920200041,[[792.92,0.7510955],[792.86,0.21936391],[792.59,0.84227219],[792.4,1.123233],[792.21,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.43,2.830785],[794.89,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920200340,[[792.93,0.7510955],[792.86,0.21936391],[792.59,0.84227219],[792.4,1.123233],[792.21,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.43,2.830785],[794.89,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920200541,[[792.86,0.21936391],[792.59,0.84227219],[792.4,1.123233],[792.21,1.684992],[791.44,2.80832]],[[793.68,1.698471],[794.05,0.21926094],[794.45,2.830785],[794.89,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920200740,[[792.87,0.75112872],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.22,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.45,2.830785],[794.77,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920200940,[[792.88,0.75112872],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.22,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.77,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920201139,[[792.89,0.75112872],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.22,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.77,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920201337,[[792.9,0.75112872],[792.86,0.21936391],[792.6,0.84227219],[792.41,1.123233],[792.23,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.77,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920201638,[[792.91,0.75112872],[792.86,0.21936391],[792.6,0.84227219],[792.41,1.123233],[792.23,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.77,3.963099],[795.39,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920201943,[[792.92,0.75112872],[792.86,0.21936391],[792.6,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.39,2.830785],[794.73,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920202142,[[792.86,0.21936391],[792.59,0.84227219],[792.42,1.123233],[792.24,1.684992],[791.53,2.80832]],[[793.63,1.698471],[794.05,0.21926094],[794.37,2.830785],[794.73,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920202343,[[792.87,0.75135985],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.37,2.830785],[794.73,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920202543,[[792.88,0.75135985],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.32,2.830785],[794.73,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920202744,[[792.89,0.75135985],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.32,2.830785],[794.73,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920202946,[[792.9,0.75135985],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.32,2.830785],[794.67,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920203244,[[792.86,0.21936391],[792.59,0.84227219],[792.24,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.32,2.830785],[794.67,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920203245,[[792.86,0.21936391],[792.59,0.84227219],[792.42,1.123233],[792.25,1.684992],[791.54,2.80832]],[[793.6,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.67,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920203441,[[792.87,0.75166738],[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.67,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920203640,[[792.87,0.75166738],[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.67,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920203844,[[792.87,0.75166738],[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.56,3.963099],[795.29,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920204045,[[792.88,0.75166738],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.31,2.830785],[794.56,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920204242,[[792.89,0.75166738],[792.86,0.21936391],[792.59,0.84227219],[792.41,1.123233],[792.24,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.31,2.830785],[794.56,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920204446,[[792.9,0.75166738],[792.86,0.21936391],[792.59,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.31,2.830785],[794.56,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920204643,[[792.86,0.21936391],[792.59,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.56,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920204843,[[792.87,0.75168433],[792.86,0.21936391],[792.59,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.56,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920205143,[[792.88,0.75168433],[792.86,0.21936391],[792.59,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.65,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920205346,[[792.89,0.75168433],[792.86,0.21936391],[792.59,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.65,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920205543,[[792.9,0.75168433],[792.86,0.21936391],[792.59,0.84227219],[792.42,1.123233],[792.24,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.3,2.830785],[794.65,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920205748,[[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992],[791.6,2.80832]],[[793.57,1.698471],[794.05,0.21926094],[794.29,2.830785],[794.65,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920205946,[[792.87,0.75169739],[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.29,2.830785],[794.57,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920206148,[[792.88,0.75169739],[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920206344,[[792.89,0.75169739],[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920206644,[[792.9,0.75169739],[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920206849,[[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992],[789.8,8.986624]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920207046,[[792.87,0.75171059],[792.86,0.21936391],[792.6,0.84227219],[792.43,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920207249,[[792.88,0.75171059],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920207449,[[792.89,0.75171059],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920207647,[[792.9,0.75171059],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920207845,[[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920207846,[[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992],[786.17,19.65824]],[[793.56,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.57,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920208045,[[792.87,0.75174668],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.55,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920208347,[[792.88,0.75174668],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.55,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920208646,[[792.89,0.75174668],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.55,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920208849,[[792.9,0.75174668],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.55,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920209052,[[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.27,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.55,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920209349,[[792.87,0.75175371],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.28,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.55,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920209549,[[792.88,0.75175371],[792.86,0.21936391],[792.6,0.84227219],[792.44,1.123233],[792.28,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.55,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920209749,[[792.89,0.75175371],[792.86,0.21936391],[792.54,0.84227219],[792.31,1.123233],[792.08,1.684992]],[[793.79,1.698471],[794.05,0.21926094],[794.55,3.963099],[794.69,2.830785],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920209949,[[792.9,0.75175371],[792.86,0.21936391],[792.54,0.84227219],[792.31,1.123233],[792.09,1.684992]],[[794.05,0.21926094],[794.55,3.963099],[794.69,2.830785],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920209950,[[792.9,0.75175371],[792.86,0.21936391],[792.54,0.84227219],[792.31,1.123233],[792.09,1.684992]],[[793.78,1.698471],[794.05,0.21926094],[794.55,3.963099],[794.69,2.830785],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920210248,[[792.91,0.75175371],[792.86,0.21936391],[792.54,0.84227219],[792.31,1.123233],[792.09,1.684992]],[[793.78,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.13,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920210447,[[792.92,0.75175371],[792.86,0.21936391],[792.54,0.84227219],[792.32,1.123233],[792.09,1.684992]],[[793.78,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.13,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920210651,[[792.93,0.75175371],[792.86,0.21936391],[792.54,0.84227219],[792.31,1.123233],[792.09,1.684992]],[[793.78,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.13,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920210853,[[792.86,0.21936391],[792.49,0.84227219],[792.26,1.123233],[792.04,1.684992],[791.14,2.80832]],[[793.73,1.698471],[794.05,0.21926094],[794.63,2.830785],[795.13,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920211148,[[792.87,0.75197084],[792.86,0.21936391],[792.49,0.84227219],[792.27,1.123233],[792.04,1.684992]],[[793.73,1.698471],[794.05,0.21926094],[794.63,2.830785],[795.07,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920211449,[[792.88,0.75197084],[792.86,0.21936391],[792.51,0.84227219],[792.28,1.123233],[792.06,1.684992]],[[793.74,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.07,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920211653,[[792.89,0.75197084],[792.86,0.21936391],[792.51,0.84227219],[792.28,1.123233],[792.06,1.684992]],[[793.74,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.07,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920211951,[[792.9,0.75197084],[792.86,0.21936391],[792.51,0.84227219],[792.28,1.123233],[792.06,1.684992]],[[793.74,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.07,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920212148,[[792.91,0.75197084],[792.86,0.21936391],[792.51,0.84227219],[792.28,1.123233],[792.06,1.684992]],[[793.75,1.698471],[794.05,0.21926094],[794.64,2.830785],[795.07,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920212448,[[792.86,0.21936391],[792.46,0.84227219],[792.24,1.123233],[792.02,1.684992],[790.68,3.931648]],[[793.69,1.698471],[794.05,0.21926094],[794.58,2.830785],[795.02,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920212753,[[792.86,0.21936391],[792.47,0.75227443],[792.43,0.84227219],[792.21,1.123233],[791.98,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.58,2.830785],[795.02,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920213051,[[792.86,0.21936391],[792.48,0.75227443],[792.43,0.84227219],[792.21,1.123233],[791.98,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.02,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920213348,[[792.86,0.21936391],[792.49,0.75227443],[792.42,0.84227219],[792.19,1.123233],[791.97,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920213548,[[792.86,0.21936391],[792.5,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920213749,[[792.86,0.21936391],[792.51,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920213951,[[792.86,0.21936391],[792.52,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920214149,[[792.86,0.21936391],[792.53,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920214347,[[792.86,0.21936391],[792.54,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920214548,[[792.86,0.21936391],[792.55,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920214752,[[792.86,0.21936391],[792.56,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920214952,[[792.86,0.21936391],[792.57,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920215149,[[792.86,0.21936391],[792.58,0.75227443],[792.41,0.84227219],[792.19,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[794.99,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920215352,[[792.86,0.21936391],[792.59,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920215548,[[792.86,0.21936391],[792.6,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920215848,[[792.86,0.21936391],[792.61,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920216048,[[792.86,0.21936391],[792.62,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920216250,[[792.86,0.21936391],[792.63,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.65,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920216456,[[792.86,0.21936391],[792.64,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920216753,[[792.86,0.21936391],[792.65,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920216954,[[792.86,0.21936391],[792.66,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920217254,[[792.86,0.21936391],[792.67,0.75227443],[792.41,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920217456,[[792.86,0.21936391],[792.68,0.75227443],[792.4,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920217656,[[792.86,0.21936391],[792.69,0.75227443],[792.4,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920217853,[[792.86,0.21936391],[792.7,0.75227443],[792.4,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920218055,[[792.86,0.21936391],[792.71,0.75227443],[792.4,0.84227219],[792.18,1.123233],[791.96,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920218254,[[792.86,0.21936391],[792.72,0.75227443],[792.4,0.84227219],[792.18,1.123233],[791.95,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920218453,[[792.86,0.21936391],[792.73,0.75227443],[792.4,0.84227219],[792.18,1.123233],[791.95,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920218659,[[792.86,0.21936391],[792.74,0.75227443],[792.4,0.84227219],[792.18,1.123233],[791.95,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920218864,[[792.86,0.21936391],[792.75,0.75227443],[792.4,0.84227219],[792.18,1.123233],[791.95,1.684992]],[[793.66,1.698471],[794.05,0.21926094],[794.55,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920219160,[[792.86,0.21936391],[792.76,0.75227443],[792.46,0.84227219],[792.3,1.123233],[792.13,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.13,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920219360,[[792.86,0.21936391],[792.46,0.84227219],[792.3,1.123233],[792.13,1.684992],[791.45,2.80832]],[[793.46,1.698471],[794.05,0.21926094],[794.13,2.830785],[795.0,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920219558,[[792.86,0.21936391],[792.47,1.59438634],[792.31,1.123233],[792.15,1.684992],[791.45,2.80832]],[[793.42,1.698471],[794.05,0.21926094],[794.13,2.830785],[794.38,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920219857,[[792.86,0.21936391],[792.48,0.75211415],[792.47,0.84227219],[792.31,1.123233],[792.15,1.684992]],[[793.42,1.698471],[794.05,0.21926094],[794.06,2.830785],[794.38,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920220056,[[792.86,0.21936391],[792.49,0.75211415],[792.47,0.84227219],[792.31,1.123233],[792.15,1.684992]],[[793.42,1.698471],[794.05,0.21926094],[794.06,2.830785],[794.38,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920220260,[[792.86,0.21936391],[792.5,0.75211415],[792.47,0.84227219],[792.31,1.123233],[792.15,1.684992]],[[793.42,1.698471],[794.05,0.21926094],[794.06,2.830785],[794.38,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920220456,[[792.86,0.21936391],[792.51,0.75211415],[792.47,0.84227219],[792.32,1.123233],[792.16,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.06,2.830785],[794.38,3.963099],[795.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920220660,[[792.86,0.21936391],[792.52,0.75211415],[792.48,0.84227219],[792.34,1.123233],[792.19,1.684992]],[[793.38,1.698471],[794.05,0.21926094],[794.06,2.830785],[794.27,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920220861,[[792.86,0.21936391],[792.53,0.75211415],[792.48,0.84227219],[792.34,1.123233],[792.19,1.684992]],[[793.38,1.698471],[793.97,2.830785],[794.05,0.21926094],[794.27,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920221161,[[792.86,0.21936391],[792.54,0.75211415],[792.48,0.84227219],[792.34,1.123233],[792.19,1.684992]],[[793.38,1.698471],[793.97,2.830785],[794.05,0.21926094],[794.27,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920221361,[[792.86,0.21936391],[792.55,0.75211415],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.33,1.698471],[793.85,2.830785],[794.05,0.21926094],[794.27,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920221660,[[792.86,0.21936391],[792.56,0.75211415],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.33,1.698471],[793.85,2.830785],[794.05,0.21926094],[794.12,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920221861,[[792.86,0.21936391],[792.57,0.75211415],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.33,1.698471],[793.85,2.830785],[794.05,0.21926094],[794.12,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920222057,[[792.86,0.21936391],[792.58,0.75211415],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.85,2.830785],[794.05,0.21926094],[794.12,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920222257,[[792.86,0.21936391],[792.59,0.75211415],[792.51,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.12,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920222460,[[792.86,0.21936391],[792.6,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.12,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920222661,[[792.86,0.21936391],[792.61,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920222860,[[792.86,0.21936391],[792.62,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920223056,[[792.86,0.21936391],[792.63,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920223256,[[792.86,0.21936391],[792.64,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920223460,[[792.86,0.21936391],[792.65,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920223760,[[792.86,0.21936391],[792.66,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920223960,[[792.86,0.21936391],[792.67,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920224162,[[792.86,0.21936391],[792.68,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920224362,[[792.86,0.21936391],[792.69,0.75211415],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920224664,[[792.86,0.21936391],[792.7,0.75211415],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920224961,[[792.86,0.21936391],[792.71,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920225159,[[792.86,0.21936391],[792.72,0.75211415],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920225360,[[792.86,0.21936391],[792.73,0.75211415],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920225559,[[792.86,0.21936391],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920225764,[[792.86,0.21936391],[792.51,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920225963,[[792.86,0.21936391],[792.52,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920226164,[[792.86,0.21936391],[792.53,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920226373,[[792.86,0.21936391],[792.54,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920226562,[[792.86,0.21936391],[792.55,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920226762,[[792.86,0.21936391],[792.56,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920227062,[[792.86,0.21936391],[792.57,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920227260,[[792.86,0.21936391],[792.58,0.75227157],[792.5,0.84227219],[792.38,1.123233],[792.25,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920227564,[[792.86,0.21936391],[792.59,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920227565,[[792.86,0.21936391],[792.59,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920227766,[[792.86,0.21936391],[792.6,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920228064,[[792.86,0.21936391],[792.61,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920228262,[[792.86,0.21936391],[792.62,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920228467,[[792.86,0.21936391],[792.63,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920228662,[[792.86,0.21936391],[792.64,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920228966,[[792.86,0.21936391],[792.65,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920229166,[[792.86,0.21936391],[792.66,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920229469,[[792.86,0.21936391],[792.67,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920229666,[[792.86,0.21936391],[792.68,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920229865,[[792.86,0.21936391],[792.69,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920230164,[[792.86,0.21936391],[792.7,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920230369,[[792.86,0.21936391],[792.71,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920230566,[[792.86,0.21936391],[792.72,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920230772,[[792.86,0.21936391],[792.73,0.75227157],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920230972,[[792.86,0.21936391],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920231267,[[792.86,0.21936391],[792.51,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920231479,[[792.86,0.21936391],[792.52,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920231671,[[792.86,0.21936391],[792.53,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920231872,[[792.86,0.21936391],[792.54,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920232167,[[792.86,0.21936391],[792.55,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920232368,[[792.86,0.21936391],[792.56,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920232571,[[792.86,0.21936391],[792.57,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920232770,[[792.86,0.21936391],[792.58,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920232973,[[792.86,0.21936391],[792.59,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920233169,[[792.86,0.21936391],[792.6,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920233471,[[792.86,0.21936391],[792.61,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920233670,[[792.86,0.21936391],[792.62,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920233870,[[792.86,0.21936391],[792.63,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920234070,[[792.86,0.21936391],[792.64,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920234271,[[792.86,0.21936391],[792.65,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920234468,[[792.86,0.21936391],[792.66,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920234672,[[792.86,0.21936391],[792.67,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920234871,[[792.86,0.21936391],[792.68,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920235073,[[792.86,0.21936391],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920235074,[[792.86,0.21936391],[792.69,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920235272,[[792.86,0.21936391],[792.7,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920235472,[[792.86,0.21936391],[792.71,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920235676,[[792.86,0.21936391],[792.72,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920235874,[[792.86,0.21936391],[792.73,0.7525915],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920236172,[[792.86,0.21936391],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920236373,[[792.86,0.21936391],[792.51,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920236674,[[792.86,0.21936391],[792.52,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920236876,[[792.86,0.21936391],[792.53,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920237172,[[792.86,0.21936391],[792.54,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920237377,[[792.86,0.21936391],[792.55,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920237575,[[792.86,0.21936391],[792.56,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920237777,[[792.86,0.21936391],[792.57,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920238072,[[792.86,0.21936391],[792.58,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920238275,[[792.86,0.21936391],[792.59,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920238475,[[792.86,0.21936391],[792.6,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920238776,[[792.86,0.21936391],[792.61,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920238976,[[792.86,0.21936391],[792.62,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920239180,[[792.86,0.21936391],[792.63,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920239380,[[792.86,0.21936391],[792.64,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920239576,[[792.86,0.21936391],[792.65,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920239778,[[792.86,0.21936391],[792.66,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920239976,[[792.86,0.21936391],[792.67,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920240176,[[792.86,0.21936391],[792.68,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920240382,[[792.86,0.21936391],[792.69,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920240583,[[792.86,0.21936391],[792.7,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920240878,[[792.86,0.21936391],[792.71,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920241079,[[792.86,0.21936391],[792.72,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920241282,[[792.86,0.21936391],[792.73,0.75281801],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920241581,[[792.86,0.21936391],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920241779,[[792.86,0.21936391],[792.51,0.75282368],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920242079,[[792.86,0.21936391],[792.52,0.75282368],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920242278,[[792.86,0.21936391],[792.53,0.75282368],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.83,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920242482,[[792.86,0.21936391],[792.54,0.75282368],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920242677,[[792.86,0.21936391],[792.55,0.75282368],[792.5,0.84227219],[792.37,1.123233],[792.24,1.684992]],[[793.32,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920242883,[[792.86,0.21936391],[792.56,0.75282368],[792.49,0.84227219],[792.36,1.123233],[792.22,1.684992]],[[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920242884,[[792.86,0.21936391],[792.56,0.75282368],[792.49,0.84227219],[792.36,1.123233],[792.22,1.684992]],[[793.34,1.698471],[793.84,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920243079,[[792.86,0.21936391],[792.57,0.75282368],[792.47,0.84227219],[792.34,1.123233],[792.21,1.684992]],[[793.33,1.698471],[793.88,2.830785],[794.05,0.21926094],[794.09,3.963099],[794.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920243379,[[792.86,0.21936391],[792.58,0.75282368],[792.38,0.84227219],[792.18,1.123233],[791.97,1.684992]],[[793.59,1.698471],[793.88,2.830785],[794.05,0.21926094],[794.83,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920243679,[[792.86,0.21936391],[792.59,0.75282368],[792.38,0.84227219],[792.18,1.123233],[791.97,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.83,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920243884,[[792.86,0.21936391],[792.6,0.75282368],[792.38,0.84227219],[792.18,1.123233],[791.97,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.83,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920244081,[[792.86,0.21936391],[792.61,0.75282368],[792.38,0.84227219],[792.18,1.123233],[791.97,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.83,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920244280,[[792.86,0.21936391],[792.62,0.75282368],[792.38,0.84227219],[792.17,1.123233],[791.97,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.84,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920244480,[[792.86,0.21936391],[792.63,0.75282368],[792.38,0.84227219],[792.17,1.123233],[791.97,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.84,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920244684,[[792.86,0.21936391],[792.64,0.75282368],[792.38,0.84227219],[792.17,1.123233],[791.97,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.84,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920244984,[[792.86,0.21936391],[792.65,0.75282368],[792.38,0.84227219],[792.17,1.123233],[791.97,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.84,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920245179,[[792.86,0.21936391],[792.66,0.75282368],[792.38,0.84227219],[792.17,1.123233],[791.97,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.84,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920245382,[[792.86,0.21936391],[792.67,0.75282368],[792.38,0.84227219],[792.17,1.123233],[791.96,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.42,2.830785],[794.84,3.963099],[795.47,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920245587,[[792.86,0.21936391],[792.68,0.75282368],[792.38,0.84227219],[792.17,1.123233],[791.96,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.43,2.830785],[794.84,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920245785,[[792.86,0.21936391],[792.69,0.75282368],[792.38,0.84227219],[792.17,1.123233],[791.96,1.684992]],[[793.59,1.698471],[794.05,0.21926094],[794.43,2.830785],[794.84,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920245981,[[792.86,0.21936391],[792.7,0.75282368],[792.35,0.84227219],[792.14,1.123233],[791.93,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.43,2.830785],[794.84,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920246182,[[792.86,0.21936391],[792.71,0.75282368],[792.35,0.84227219],[792.14,1.123233],[791.93,1.684992]],[[793.56,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.84,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920246385,[[792.86,0.21936391],[792.72,0.75282368],[792.35,0.84227219],[792.14,1.123233],[791.93,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.84,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920246587,[[792.86,0.21936391],[792.35,0.84227219],[792.14,1.123233],[791.93,1.684992],[790.68,3.931648]],[[793.57,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.82,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920246886,[[792.86,0.21936391],[792.36,0.75269485],[792.35,0.84227219],[792.14,1.123233],[791.93,1.684992]],[[793.57,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.82,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920247082,[[792.37,0.75269485],[792.32,0.84227219],[792.08,1.123233],[791.85,1.684992],[789.7,5.61664]],[[793.67,1.698471],[794.05,0.21926094],[794.4,2.830785],[794.82,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920247281,[[792.72,0.21940194],[792.38,0.75269485],[792.32,0.84227219],[792.08,1.123233],[791.84,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.82,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920247282,[[792.72,0.21940194],[792.38,0.75269485],[792.32,0.84227219],[792.08,1.123233],[791.84,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.62,2.830785],[794.82,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920247492,[[792.73,0.75269485],[792.72,0.21940194],[792.32,0.84227219],[792.08,1.123233],[791.84,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.62,2.830785],[795.09,3.963099],[795.49,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920247686,[[792.74,0.75269485],[792.72,0.21940194],[792.32,0.84227219],[792.08,1.123233],[791.84,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.62,2.830785],[795.09,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920247983,[[792.75,0.75264246],[792.72,0.21940194],[792.28,0.84227219],[792.01,1.123233],[791.74,1.684992]],[[793.79,1.698471],[794.05,0.21926094],[794.62,2.830785],[795.09,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920248182,[[792.76,0.75264246],[792.72,0.21940194],[792.28,0.84227219],[792.01,1.123233],[791.74,1.684992]],[[793.79,1.698471],[794.05,0.21926094],[794.87,2.830785],[795.09,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920248387,[[792.72,0.21940194],[792.28,0.84227219],[792.01,1.123233],[791.74,1.684992],[790.66,2.80832]],[[793.79,1.698471],[794.05,0.21926094],[794.87,2.830785],[795.09,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920248587,[[792.73,0.75261118],[792.72,0.21940194],[792.25,0.84227219],[791.99,1.123233],[791.72,1.684992]],[[793.77,1.698471],[794.05,0.21926094],[794.87,2.830785],[795.41,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920248887,[[792.72,0.21940194],[792.28,0.84227219],[792.03,1.123233],[791.78,1.684992],[790.78,2.80832]],[[793.7,1.698471],[794.05,0.21926094],[794.69,2.830785],[795.41,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920249388,[[792.72,0.21940194],[792.29,0.75270717],[792.26,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.41,3.963099],[795.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920249582,[[792.72,0.21940194],[792.3,0.75270717],[792.26,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920249782,[[792.72,0.21940194],[792.31,0.75270717],[792.26,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920249986,[[792.72,0.21940194],[792.32,0.75270717],[792.26,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920250187,[[792.72,0.21940194],[792.33,0.75270717],[792.26,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920250483,[[792.72,0.21940194],[792.34,0.75270717],[792.25,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920250684,[[792.72,0.21940194],[792.35,0.75270717],[792.26,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920250884,[[792.72,0.21940194],[792.36,0.75270717],[792.26,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920251084,[[792.72,0.21940194],[792.37,0.75270717],[792.26,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920251387,[[792.72,0.21940194],[792.38,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.75,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920251587,[[792.72,0.21940194],[792.39,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.75,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920251785,[[792.72,0.21940194],[792.4,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.76,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920251983,[[792.72,0.21940194],[792.41,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.76,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920252184,[[792.72,0.21940194],[792.42,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.75,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920252484,[[792.72,0.21940194],[792.43,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.75,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920252687,[[792.72,0.21940194],[792.44,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.75,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920252890,[[792.72,0.21940194],[792.45,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.75,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920253085,[[792.72,0.21940194],[792.46,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.75,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920253289,[[792.72,0.21940194],[792.47,0.75270717],[792.25,0.84227219],[792.0,1.123233],[791.75,1.684992]],[[793.69,1.698471],[794.05,0.21926094],[794.68,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920253590,[[792.72,0.21940194],[792.48,0.75270717],[792.25,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.18,3.963099],[795.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920253784,[[792.72,0.21940194],[792.49,0.75270717],[792.25,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.14,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920253984,[[792.72,0.21940194],[792.5,0.75270717],[792.25,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.67,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.14,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920254186,[[792.72,0.21940194],[792.51,0.75270717],[792.25,0.84227219],[792.01,1.123233],[791.76,1.684992]],[[793.68,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.14,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920254487,[[792.72,0.21940194],[792.52,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.65,2.830785],[795.14,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920254688,[[792.72,0.21940194],[792.53,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.65,2.830785],[794.97,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920254886,[[792.72,0.21940194],[792.54,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920255188,[[792.72,0.21940194],[792.55,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920255388,[[792.72,0.21940194],[792.56,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920255588,[[792.72,0.21940194],[792.57,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920255791,[[792.72,0.21940194],[792.58,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920255989,[[792.72,0.21940194],[792.59,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920256189,[[792.72,0.21940194],[792.6,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920256489,[[792.72,0.21940194],[792.61,0.75270717],[792.27,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920256685,[[792.72,0.21940194],[792.62,0.75270717],[792.27,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920256888,[[792.72,0.21940194],[792.63,0.75270717],[792.26,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.96,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920257085,[[792.72,0.21940194],[792.64,0.75270717],[792.26,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.5,2.830785],[794.96,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920257285,[[792.72,0.21940194],[792.26,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.5,2.830785],[794.96,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920257286,[[792.72,0.21940194],[792.65,0.75270717],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.5,2.830785],[794.96,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920257490,[[792.72,0.21940194],[792.27,0.84227219],[792.05,1.123233],[791.82,1.684992],[789.76,5.61664]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.96,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920257690,[[792.72,0.21940194],[792.38,0.84227219],[792.28,0.75248521],[792.25,1.123233],[792.13,1.684992]],[[793.25,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.96,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920257889,[[792.72,0.21940194],[792.39,0.75248521],[792.38,0.84227219],[792.25,1.123233],[792.13,1.684992]],[[793.25,1.698471],[794.02,3.963099],[794.05,0.21926094],[794.42,5.661571],[794.52,2.830785]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920258086,[[792.72,0.21940194],[792.4,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.61,1.698471],[793.76,2.830785],[794.02,3.963099],[794.05,0.21926094],[794.42,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920258388,[[792.72,0.21940194],[792.41,0.75248521],[792.27,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.61,1.698471],[793.76,2.830785],[794.02,3.963099],[794.05,0.21926094],[794.42,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920258588,[[792.72,0.21940194],[792.42,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.62,1.698471],[794.02,3.963099],[794.05,0.21926094],[794.42,5.661571],[794.53,2.830785]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920258791,[[792.72,0.21940194],[792.43,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.42,5.661571],[794.53,2.830785],[794.99,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920259091,[[792.72,0.21940194],[792.44,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.42,5.661571],[794.52,2.830785],[794.99,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920259391,[[792.72,0.21940194],[792.45,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.42,5.661571],[794.52,2.830785],[794.99,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920259589,[[792.72,0.21940194],[792.46,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.42,5.661571],[794.52,2.830785],[794.99,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920259788,[[792.72,0.21940194],[792.47,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.42,5.661571],[794.52,2.830785],[794.98,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920259987,[[792.72,0.21940194],[792.48,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920260191,[[792.72,0.21940194],[792.49,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920260393,[[792.72,0.21940194],[792.5,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920260692,[[792.72,0.21940194],[792.51,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920260892,[[792.72,0.21940194],[792.52,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920261091,[[792.72,0.21940194],[792.53,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920261290,[[792.72,0.21940194],[792.54,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.61,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920261589,[[792.72,0.21940194],[792.55,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920261790,[[792.72,0.21940194],[792.56,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920262093,[[792.72,0.21940194],[792.57,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920262293,[[792.72,0.21940194],[792.58,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920262492,[[792.72,0.21940194],[792.59,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920262790,[[792.72,0.21940194],[792.6,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.51,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920262993,[[792.72,0.21940194],[792.61,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.51,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920263193,[[792.72,0.21940194],[792.62,0.75248521],[792.27,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920263494,[[792.72,0.21940194],[792.63,0.75248521],[792.27,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920263794,[[792.72,0.21940194],[792.64,0.75248521],[792.27,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920263995,[[792.72,0.21940194],[792.65,0.75248521],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.68,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920264194,[[792.72,0.21940194],[792.66,0.75248521],[792.27,0.84227219],[792.04,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920264395,[[792.72,0.21940194],[792.67,0.75248521],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920264595,[[792.72,0.21940194],[792.68,0.75248521],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920264796,[[792.72,0.21940194],[792.69,0.75248521],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920265096,[[792.72,0.21940194],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992],[765.34,20.2199]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920265296,[[792.72,0.21940194],[792.29,0.75351522],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920265496,[[792.72,0.21940194],[792.3,0.75351522],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920265696,[[792.72,0.21940194],[792.31,0.75351522],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920265896,[[792.72,0.21940194],[792.32,0.75351522],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.98,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920266096,[[792.72,0.21940194],[792.33,0.75351522],[792.28,0.84227219],[792.05,1.123233],[791.82,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.52,2.830785],[794.97,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920266297,[[792.72,0.21940194],[792.34,0.75351522],[792.28,0.84227219],[792.05,1.123233],[791.83,1.684992]],[[793.6,1.698471],[794.05,0.21926094],[794.51,2.830785],[794.97,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920266494,[[792.72,0.21940194],[792.35,0.75351522],[792.28,0.84227219],[792.04,1.123233],[791.8,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.51,2.830785],[794.97,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920266695,[[792.72,0.21940194],[792.36,0.75351522],[792.28,0.84227219],[792.04,1.123233],[791.8,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.51,2.830785],[794.97,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920266994,[[792.72,0.21940194],[792.28,0.84227219],[792.04,1.123233],[791.8,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.51,2.830785],[794.97,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920266995,[[792.72,0.21940194],[792.37,0.75351522],[792.28,0.84227219],[792.04,1.123233],[791.8,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.57,2.830785],[794.97,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920267298,[[792.72,0.21940194],[792.38,0.75351522],[792.28,0.84227219],[792.04,1.123233],[791.8,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.57,2.830785],[795.04,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920267594,[[792.72,0.21940194],[792.39,0.75351522],[792.28,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.56,2.830785],[795.04,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920267795,[[792.72,0.21940194],[792.4,0.75351522],[792.28,0.84227219],[792.04,1.123233],[791.81,1.684992]],[[793.62,1.698471],[794.05,0.21926094],[794.56,2.830785],[795.04,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920268098,[[792.72,0.21940194],[792.41,0.75351522],[792.33,0.84227219],[792.14,1.123233],[791.94,1.684992]],[[793.46,1.698471],[794.05,0.21926094],[794.22,2.830785],[795.04,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920268298,[[792.72,0.21940194],[792.33,0.84227219],[792.14,1.123233],[791.94,1.684992]],[[793.46,1.698471],[794.05,0.21926094],[794.22,2.830785],[795.04,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920268299,[[792.72,0.21940194],[792.42,0.75351522],[792.33,0.84227219],[792.14,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920268597,[[792.72,0.21940194],[792.43,0.75351522],[792.34,0.84227219],[792.14,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920268792,[[792.72,0.21940194],[792.44,0.75351522],[792.34,0.84227219],[792.14,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920268992,[[792.72,0.21940194],[792.45,0.75351522],[792.33,0.84227219],[792.14,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920269197,[[792.72,0.21940194],[792.46,0.75351522],[792.33,0.84227219],[792.14,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920269394,[[792.72,0.21940194],[792.47,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920269600,[[792.72,0.21940194],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920269601,[[792.72,0.21940194],[792.48,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920269894,[[792.72,0.21940194],[792.49,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920270097,[[792.72,0.21940194],[792.5,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920270298,[[792.72,0.21940194],[792.51,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.6,3.963099],[795.19,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920270497,[[792.72,0.21940194],[792.52,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920270695,[[792.72,0.21940194],[792.53,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920270898,[[792.72,0.21940194],[792.54,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920271097,[[792.72,0.21940194],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920271098,[[792.72,0.21940194],[792.55,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920271298,[[792.72,0.21940194],[792.56,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920271500,[[792.72,0.21940194],[792.57,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920271700,[[792.72,0.21940194],[792.58,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920271898,[[792.72,0.21940194],[792.59,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920272102,[[792.72,0.21940194],[792.6,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920272302,[[792.72,0.21940194],[792.61,0.75351522],[792.35,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.6,3.963099],[795.2,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920272604,[[792.72,0.21940194],[792.62,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.59,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920272798,[[792.72,0.21940194],[792.63,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.59,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920272998,[[792.72,0.21940194],[792.64,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.59,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920273299,[[792.72,0.21940194],[792.65,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.95,1.684992]],[[793.45,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.59,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920273497,[[792.72,0.21940194],[792.66,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.23,2.830785],[794.61,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920273701,[[792.72,0.21940194],[792.67,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920273898,[[792.72,0.21940194],[792.68,0.75351522],[792.34,0.84227219],[792.15,1.123233],[791.96,1.684992]],[[793.44,1.698471],[794.05,0.21926094],[794.22,2.830785],[794.61,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920274102,[[792.72,0.21940194],[792.37,0.84227219],[792.2,1.123233],[792.02,1.684992],[790.19,5.61664]],[[793.36,1.698471],[794.05,3.05004594],[794.61,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920274298,[[792.72,0.21940194],[792.38,0.7541669],[792.37,0.84227219],[792.2,1.123233],[792.02,1.684992]],[[793.36,1.698471],[794.05,3.05004594],[794.61,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920274500,[[792.72,0.21940194],[792.39,0.7541669],[792.37,0.84227219],[792.2,1.123233],[792.02,1.684992]],[[793.36,1.698471],[794.05,3.05004594],[794.39,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920274698,[[792.72,0.21940194],[792.4,0.7541669],[792.37,0.84227219],[792.2,1.123233],[792.02,1.684992]],[[793.36,1.698471],[794.05,3.05004594],[794.39,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920274903,[[792.72,0.21940194],[792.41,0.75416621],[792.2,1.123233],[792.02,1.684992]],[[793.36,1.698471],[794.05,3.05004594],[794.39,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920275104,[[792.72,0.21940194],[792.42,0.75416621],[792.37,0.84645936],[792.19,1.123233],[792.02,1.684992]],[[793.37,1.698471],[794.05,3.05004594],[794.39,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920275297,[[792.72,0.21940194],[792.43,0.75416621],[792.37,0.84645936],[792.19,1.123233],[792.02,1.684992]],[[793.37,1.698471],[794.05,0.21926094],[794.07,2.830785],[794.39,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920275499,[[792.72,0.21940194],[792.44,0.75416621],[792.37,0.84645936],[792.19,1.123233],[792.02,1.684992]],[[793.37,1.698471],[794.05,0.21926094],[794.07,2.830785],[794.39,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920275698,[[792.72,0.21940194],[792.45,0.75416621],[792.37,0.84645936],[792.19,1.123233],[792.02,1.684992]],[[793.37,1.698471],[794.05,0.21926094],[794.07,2.830785],[794.41,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920275999,[[792.72,0.21940194],[792.46,0.75416621],[792.37,0.84645936],[792.19,1.123233],[792.02,1.684992]],[[793.37,1.698471],[794.05,0.21926094],[794.07,2.830785],[794.41,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920276200,[[792.72,0.21940194],[792.47,0.75416621],[792.39,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.3,1.698471],[794.05,0.21926094],[794.07,2.830785],[794.41,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920276399,[[792.72,0.21940194],[792.48,0.75416621],[792.39,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.3,1.698471],[793.92,2.830785],[794.05,0.21926094],[794.41,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920276599,[[792.72,0.21940194],[792.49,0.75416621],[792.39,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.3,1.698471],[793.92,2.830785],[794.05,0.21926094],[794.41,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920276800,[[792.72,0.21940194],[792.5,0.75416621],[792.39,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.3,1.698471],[793.92,2.830785],[794.05,0.21926094],[794.23,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920277103,[[792.72,0.21940194],[792.51,0.75416621],[792.39,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.3,1.698471],[793.92,2.830785],[794.05,0.21926094],[794.23,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920277299,[[792.72,0.21940194],[792.52,0.75416621],[792.39,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.3,1.698471],[793.92,2.830785],[794.05,0.21926094],[794.23,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920277500,[[792.72,0.21940194],[792.53,0.75416621],[792.39,0.84645936],[792.24,1.123233],[792.08,1.684992]],[[793.29,1.698471],[793.91,2.830785],[794.05,0.21926094],[794.23,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920277698,[[792.72,0.21940194],[792.54,0.75416621],[792.38,0.84645936],[792.23,1.123233],[792.07,1.684992]],[[793.31,1.698471],[793.91,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920277899,[[792.72,0.21940194],[792.55,0.75416621],[792.38,0.84645936],[792.23,1.123233],[792.07,1.684992]],[[793.31,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920278100,[[792.72,0.21940194],[792.56,0.75416621],[792.38,0.84645936],[792.23,1.123233],[792.07,1.684992]],[[793.31,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920278299,[[792.72,0.21940194],[792.57,0.75416621],[792.38,0.84645936],[792.22,1.123233],[792.06,1.684992]],[[793.31,1.698471],[793.93,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920278503,[[792.72,0.21940194],[792.58,0.75416621],[792.38,0.84645936],[792.22,1.123233],[792.06,1.684992]],[[793.31,1.698471],[793.95,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920278702,[[792.72,0.21940194],[792.59,0.75416621],[792.38,0.84645936],[792.23,1.123233],[792.07,1.684992]],[[793.31,1.698471],[793.95,2.830785],[794.05,0.21926094],[794.25,3.963099],[794.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920278902,[[792.72,0.21940194],[792.6,0.75416621],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.25,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920279104,[[792.72,0.21940194],[792.61,0.75416621],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.25,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920279311,[[792.72,0.21940194],[792.62,0.75416621],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.25,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920279501,[[792.72,0.21940194],[792.63,0.75416621],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.25,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920279805,[[792.72,0.21940194],[792.64,0.75416621],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.21,2.830785],[794.61,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920280100,[[792.72,0.21940194],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992],[791.1,2.80832]],[[793.41,1.698471],[794.05,0.21926094],[794.2,2.830785],[794.61,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920280304,[[792.72,0.21940194],[792.3,0.75438217],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.2,2.830785],[794.61,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920280501,[[792.72,0.21940194],[792.31,0.75438217],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.2,2.830785],[794.61,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920280701,[[792.72,0.21940194],[792.32,0.75438217],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.2,2.830785],[794.61,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920280899,[[792.72,0.21940194],[792.33,0.75438217],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.2,2.830785],[794.6,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920281104,[[792.72,0.21940194],[792.34,0.75438217],[792.29,0.84645936],[792.09,1.123233],[791.89,1.684992]],[[793.4,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.6,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920281304,[[792.72,0.21940194],[792.29,0.84645936]],[[793.4,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.6,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920281305,[[792.72,0.21940194],[792.35,0.75438217],[792.29,0.84645936],[792.1,1.123233],[791.9,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.6,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920281501,[[792.72,0.21940194],[792.36,0.75438217],[792.29,0.84645936],[792.1,1.123233],[791.9,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.2,2.830785],[794.6,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920281701,[[792.72,0.21940194],[792.37,0.75438217],[792.29,0.84645936],[792.1,1.123233],[791.9,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.2,2.830785],[794.6,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920281905,[[792.72,0.21940194],[792.38,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.2,2.830785],[794.58,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920282102,[[792.72,0.21940194],[792.39,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920282305,[[792.72,0.21940194],[792.4,0.75438217],[792.29,0.84645936],[792.1,1.123233],[791.9,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920282503,[[792.72,0.21940194],[792.41,0.75438217],[792.29,0.84645936],[792.1,1.123233],[791.9,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920282803,[[792.72,0.21940194],[792.42,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.22,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920283107,[[792.72,0.21940194],[792.43,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920283307,[[792.72,0.21940194],[792.44,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920283606,[[792.72,0.21940194],[792.45,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920283808,[[792.72,0.21940194],[792.46,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920284106,[[792.72,0.21940194],[792.47,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920284306,[[792.72,0.21940194],[792.48,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920284507,[[792.72,0.21940194],[792.49,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.19,2.830785],[794.58,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920284705,[[792.72,0.21940194],[792.5,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.58,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920284906,[[792.72,0.21940194],[792.51,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.18,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920285105,[[792.72,0.21940194],[792.52,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920285305,[[792.72,0.21940194],[792.53,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920285505,[[792.72,0.21940194],[792.54,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920285704,[[792.72,0.21940194],[792.55,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920285904,[[792.72,0.21940194],[792.56,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920286207,[[792.72,0.21940194],[792.57,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920286403,[[792.72,0.21940194],[792.58,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920286604,[[792.72,0.21940194],[792.59,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.4,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920286910,[[792.72,0.21940194],[792.6,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920287208,[[792.72,0.21940194],[792.61,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920287506,[[792.72,0.21940194],[792.62,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920287706,[[792.72,0.21940194],[792.63,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920287905,[[792.72,0.21940194],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920287906,[[792.72,0.21940194],[792.64,0.75438217],[792.3,0.84645936],[792.1,1.123233],[791.91,1.684992]],[[793.41,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.57,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920288105,[[792.72,0.21940194],[792.3,0.84645936],[792.11,1.123233],[791.91,1.684992]],[[793.4,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.56,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920288302,[[792.72,0.21940194],[792.31,0.75436616],[792.3,0.84645936],[792.11,1.123233],[791.91,1.684992]],[[793.4,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.56,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920288507,[[792.72,0.21940194],[792.32,0.75436616],[792.3,0.84645936],[792.11,1.123233],[791.91,1.684992]],[[793.4,1.698471],[794.05,0.21926094],[794.18,2.830785],[794.56,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920288704,[[792.72,0.21940194],[792.35,0.84645936],[792.33,0.75436616],[792.21,1.123233],[792.06,1.684992]],[[793.22,1.698471],[793.8,2.830785],[794.05,0.21926094],[794.56,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920288904,[[792.72,0.21940194],[792.36,0.75436616],[792.35,0.84645936],[792.21,1.123233],[792.06,1.684992]],[[793.22,1.698471],[793.8,2.830785],[794.05,0.21926094],[794.56,3.963099],[795.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920289210,[[792.72,0.21940194],[792.37,0.75436616],[792.35,0.84645936],[792.21,1.123233],[792.07,1.684992]],[[793.22,1.698471],[793.8,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920289408,[[792.72,0.21940194],[792.38,0.75436616],[792.36,0.84645936],[792.21,1.123233],[792.07,1.684992]],[[793.22,1.698471],[793.79,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920289610,[[792.72,0.21940194],[792.39,0.75436616],[792.36,0.84645936],[792.21,1.123233],[792.07,1.684992]],[[793.22,1.698471],[793.79,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920289909,[[792.72,0.21940194],[792.4,0.75436616],[792.36,0.84645936],[792.21,1.123233],[792.07,1.684992]],[[793.21,1.698471],[793.78,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920290205,[[792.72,0.21940194],[792.41,0.75436616],[792.35,0.84645936],[792.2,1.123233],[792.05,1.684992]],[[793.23,1.698471],[793.78,2.830785],[794.05,0.21926094],[794.11,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920290407,[[792.72,0.21940194],[792.42,0.75436616],[792.35,0.84645936],[792.2,1.123233],[792.06,1.684992]],[[793.23,1.698471],[793.81,2.830785],[794.05,0.21926094],[794.11,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920290605,[[792.72,0.21940194],[792.43,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.81,2.830785],[794.05,0.21926094],[794.11,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920290806,[[792.72,0.21940194],[792.44,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.81,2.830785],[794.05,0.21926094],[794.11,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920291006,[[792.72,0.21940194],[792.45,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.75,2.830785],[794.05,0.21926094],[794.11,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920291309,[[792.72,0.21940194],[792.46,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.75,2.830785],[794.02,3.963099],[794.05,0.21926094],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920291503,[[792.72,0.21940194],[792.47,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.09,1.684992]],[[793.19,1.698471],[793.75,2.830785],[794.02,3.963099],[794.05,0.21926094],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920291704,[[792.72,0.21940194],[792.48,0.75436616],[792.35,0.84645936],[792.21,1.123233],[792.06,1.684992]],[[793.22,1.698471],[793.75,2.830785],[794.02,3.963099],[794.05,0.21926094],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920291906,[[792.72,0.21940194],[792.49,0.75436616],[792.35,0.84645936],[792.21,1.123233],[792.06,1.684992]],[[793.22,1.698471],[793.79,2.830785],[794.02,3.963099],[794.05,0.21926094],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920292105,[[792.72,0.21940194],[792.5,0.75436616],[792.35,0.84645936],[792.21,1.123233],[792.06,1.684992]],[[793.22,1.698471],[793.79,2.830785],[794.02,3.963099],[794.05,0.21926094],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920292406,[[792.72,0.21940194],[792.51,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.07,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920292709,[[792.72,0.21940194],[792.52,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.07,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920292908,[[792.72,0.21940194],[792.53,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.07,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920293106,[[792.72,0.21940194],[792.54,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.07,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920293306,[[792.72,0.21940194],[792.55,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.07,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.06,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920293506,[[792.72,0.21940194],[792.56,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.06,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920293706,[[792.72,0.21940194],[792.57,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.06,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920293908,[[792.72,0.21940194],[792.58,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.06,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920294111,[[792.72,0.21940194],[792.59,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.06,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920294308,[[792.72,0.21940194],[792.6,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920294506,[[792.72,0.21940194],[792.61,0.75436616],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.76,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920294711,[[792.72,0.21940194],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992],[791.52,2.80832]],[[793.2,1.698471],[793.76,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920295011,[[792.72,0.21940194],[792.37,0.75472608],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.76,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920295212,[[792.72,0.21940194],[792.38,0.75472608],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.76,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920295412,[[792.72,0.21940194],[792.39,0.75472608],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.76,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920295613,[[792.72,0.21940194],[792.4,0.75472608],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.76,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920295811,[[792.72,0.21940194],[792.41,0.75472608],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.76,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920296114,[[792.72,0.21940194],[792.42,0.75472608],[792.36,0.84645936],[792.22,1.123233],[792.09,1.684992]],[[793.2,1.698471],[793.75,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920296311,[[792.72,0.21940194],[792.09,1.684992]],[[793.2,1.698471],[793.75,2.830785],[794.04,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920296312,[[792.72,0.21940194],[792.43,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.09,1.684992]],[[793.19,1.698471],[793.75,2.830785],[794.03,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920296614,[[792.72,0.21940194],[792.44,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.09,1.684992]],[[793.19,1.698471],[793.75,2.830785],[794.03,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920296814,[[792.72,0.21940194],[792.45,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.09,1.684992]],[[793.19,1.698471],[793.75,2.830785],[794.03,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920297016,[[792.72,0.21940194],[792.46,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.09,1.684992]],[[793.19,1.698471],[793.75,2.830785],[794.03,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920297216,[[792.72,0.21940194],[792.47,0.75472608],[792.36,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.03,3.963099],[794.05,0.21926094],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920297416,[[792.72,0.21940194],[792.48,0.75472608],[792.37,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.48,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920297617,[[792.72,0.21940194],[792.49,0.75472608],[792.37,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920297915,[[792.72,0.21940194],[792.5,0.75472608],[792.37,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920298116,[[792.72,0.21940194],[792.51,0.75472608],[792.37,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920298316,[[792.72,0.21940194],[792.52,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920298617,[[792.72,0.21940194],[792.53,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920298812,[[792.72,0.21940194],[792.54,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920299013,[[792.72,0.21940194],[792.55,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920299212,[[792.72,0.21940194],[792.56,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920299414,[[792.72,0.21940194],[792.57,0.75472608],[792.37,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,4.18235994],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920299613,[[792.72,0.21940194],[792.58,0.75472608],[792.37,0.84645936],[792.22,1.123233],[792.08,1.684992]],[[793.21,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920299913,[[792.72,0.21940194],[792.59,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.79,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920300113,[[792.72,0.21940194],[792.6,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.08,1.684992]],[[793.2,1.698471],[793.79,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920300417,[[792.72,0.21940194],[792.61,0.75472608],[792.37,0.84645936],[792.23,1.123233],[792.09,1.684992]],[[793.2,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.08,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920300617,[[792.72,0.21940194],[792.62,0.75472608],[792.39,0.84645936],[792.25,1.123233],[792.1,1.684992]],[[793.22,1.698471],[793.77,2.830785],[794.05,0.21926094],[794.07,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920300817,[[792.72,0.21940194],[792.63,0.75472608],[792.39,0.84645936],[792.25,1.123233],[792.1,1.684992]],[[793.22,1.698471],[793.79,2.830785],[794.05,0.21926094],[794.07,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920301117,[[792.72,0.21940194],[792.64,0.75472608],[792.39,0.84645936],[792.25,1.123233],[792.1,1.684992]],[[793.22,1.698471],[793.79,2.830785],[794.05,0.21926094],[794.07,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920301318,[[792.72,0.21940194],[792.65,0.75499747],[792.39,0.84645936],[792.25,1.123233],[792.11,1.684992]],[[793.21,1.698471],[793.79,2.830785],[794.05,0.21926094],[794.07,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920301614,[[792.72,0.21940194],[792.4,0.84645936],[792.26,1.123233],[792.13,1.684992],[791.31,3.931648]],[[793.19,1.698471],[793.79,2.830785],[794.01,3.963099],[794.05,0.21926094],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920301917,[[792.72,0.21940194],[792.41,0.75499747],[792.4,0.84645936],[792.26,1.123233],[792.13,1.684992]],[[793.19,1.698471],[793.73,2.830785],[794.01,3.963099],[794.05,0.21926094],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920302213,[[792.72,0.21940194],[792.41,0.75499747],[792.26,1.123233],[792.13,1.684992]],[[793.19,1.698471],[793.73,2.830785],[794.01,3.963099],[794.05,0.21926094],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920302214,[[792.72,0.21940194],[792.42,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.73,2.830785],[794.01,3.963099],[794.43,5.661571],[795.2,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920302513,[[792.72,0.21940194],[792.43,0.75499747],[792.41,0.84645936],[792.29,1.123233],[792.16,1.684992]],[[793.15,1.698471],[793.62,0.21941923],[793.67,2.830785],[794.01,3.963099],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920302713,[[792.72,0.21940194],[792.44,0.75499747],[792.41,0.84645936],[792.29,1.123233],[792.16,1.684992]],[[793.15,1.698471],[793.62,0.21941923],[793.67,2.830785],[793.92,3.963099],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920302916,[[792.72,0.21940194],[792.45,0.75499747],[792.41,0.84645936],[792.29,1.123233],[792.16,1.684992]],[[793.15,1.698471],[793.62,0.21941923],[793.67,2.830785],[793.92,3.963099],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920303116,[[792.72,0.21940194],[792.46,0.75499747],[792.41,0.84645936],[792.28,1.123233],[792.15,1.684992]],[[793.16,1.698471],[793.62,0.21941923],[793.67,2.830785],[793.92,3.963099],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920303316,[[792.72,0.21940194],[792.41,0.84645936],[792.28,1.123233],[792.15,1.684992]],[[793.16,1.698471],[793.62,0.21941923],[793.67,2.830785],[793.92,3.963099],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920303317,[[792.72,0.21940194],[792.47,0.75499747],[792.41,0.84645936],[792.28,1.123233],[792.15,1.684992]],[[793.16,1.698471],[793.62,0.21941923],[793.67,2.830785],[793.92,3.963099],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920303617,[[792.72,0.21940194],[792.48,0.75499747],[792.41,0.84645936],[792.28,1.123233],[792.15,1.684992]],[[793.16,1.698471],[793.62,0.21941923],[793.68,2.830785],[793.92,3.963099],[794.43,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920303817,[[792.72,0.21940194],[792.49,0.75499747],[792.42,0.84645936],[792.29,1.123233],[792.16,1.684992]],[[793.16,1.698471],[793.62,0.21941923],[793.68,2.830785],[793.94,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920304017,[[792.72,0.21940194],[792.5,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.72,2.830785],[793.94,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920304219,[[792.72,0.21940194],[792.51,0.75499747],[792.41,0.84645936],[792.28,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.72,2.830785],[793.94,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920304418,[[792.72,0.21940194],[792.52,0.75499747],[792.41,0.84645936],[792.28,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.72,2.830785],[793.94,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920304715,[[792.72,0.21940194],[792.53,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.13,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.72,2.830785],[794.01,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920304915,[[792.72,0.21940194],[792.54,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.13,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.74,2.830785],[794.01,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920305112,[[792.72,0.21940194],[792.55,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.13,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.74,2.830785],[794.01,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920305415,[[792.72,0.21940194],[792.56,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.73,2.830785],[794.01,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920305620,[[792.72,0.21940194],[792.57,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.73,2.830785],[794.01,3.963099],[794.34,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920305914,[[792.72,0.21940194],[792.58,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.73,2.830785],[794.01,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920306119,[[792.72,0.21940194],[792.59,0.75499747],[792.41,0.84645936],[792.27,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.73,2.830785],[794.01,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920306314,[[792.72,0.21940194],[792.6,0.75499747],[792.41,0.84645936],[792.28,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.73,2.830785],[794.01,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920306519,[[792.72,0.21940194],[792.61,0.75499747],[792.41,0.84645936],[792.28,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.73,2.830785],[794.01,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920306720,[[792.72,0.21940194],[792.41,0.84645936]],[[793.62,0.21941923],[793.73,2.830785],[794.01,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920306721,[[792.72,0.21940194],[792.62,0.75499747],[792.41,0.84645936],[792.26,1.123233],[792.11,1.684992]],[[793.21,1.698471],[793.62,0.21941923],[793.73,2.830785],[794.09,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920306920,[[792.72,0.21940194],[792.63,0.75499747],[792.41,0.84645936],[792.26,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.09,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920307119,[[792.72,0.21940194],[792.64,0.75499747],[792.41,0.84645936],[792.26,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.09,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920307317,[[792.72,0.21940194],[792.65,0.75499747],[792.41,0.84645936],[792.26,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.09,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920307517,[[792.72,0.21940194],[792.66,0.75499747],[792.41,0.84645936],[792.26,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.09,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920307716,[[792.72,0.21940194],[792.67,0.75499747],[792.41,0.84645936],[792.26,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.09,3.963099],[794.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920307920,[[792.72,0.21940194],[792.41,0.84645936],[792.26,1.123233],[792.12,1.684992],[791.25,3.931648]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.07,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920308122,[[792.72,0.21940194],[792.42,0.75534725],[792.41,0.84645936],[792.26,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.07,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920308318,[[792.72,0.21940194],[792.43,0.75534725],[792.41,0.84645936],[792.27,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.07,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920308520,[[792.72,0.21940194],[792.44,0.75534725],[792.41,0.84645936],[792.27,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.07,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920308718,[[792.72,0.21940194],[792.45,0.75534725],[792.41,0.84645936],[792.27,1.123233],[792.12,1.684992]],[[793.2,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.07,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920308917,[[792.72,0.21940194],[792.46,0.75534725],[792.41,0.84645936],[792.27,1.123233],[792.13,1.684992]],[[793.19,1.698471],[793.62,0.21941923],[793.78,2.830785],[794.05,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920309118,[[792.72,0.21940194],[792.47,0.75534725],[792.42,0.84645936],[792.28,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.76,2.830785],[794.05,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920309421,[[792.72,0.21940194],[792.48,0.75534725],[792.42,0.84645936],[792.28,1.123233],[792.14,1.684992]],[[793.18,1.698471],[793.62,0.21941923],[793.76,2.830785],[794.05,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920309621,[[792.72,0.21940194],[792.49,0.75534725],[792.41,0.84645936],[792.27,1.123233],[792.13,1.684992]],[[793.19,1.698471],[793.62,0.21941923],[793.74,2.830785],[794.05,3.963099],[794.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920309922,[[792.72,0.21940194],[792.5,0.75534725],[792.41,0.84645936],[792.27,1.123233],[792.13,1.684992]],[[793.19,1.698471],[793.62,0.21941923],[793.74,2.830785],[794.05,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920310121,[[792.72,0.21940194],[792.51,0.75534725],[792.41,0.84645936],[792.26,1.123233],[792.1,1.684992]],[[793.22,1.698471],[793.62,0.21941923],[793.77,2.830785],[794.05,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920310320,[[792.72,0.21940194],[792.45,0.84645936],[792.3,1.123233],[792.15,1.684992]],[[793.26,1.698471],[793.62,0.21941923],[793.77,2.830785],[794.05,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920310622,[[792.72,0.21940194],[792.45,0.84645936],[792.3,1.123233],[792.15,1.684992]],[[793.26,1.698471],[793.62,0.21941923],[793.87,2.830785],[794.05,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920310821,[[792.72,0.21940194],[792.45,0.84645936],[792.3,1.123233],[792.15,1.684992],[791.54,2.80832]],[[793.26,1.698471],[793.62,0.21941923],[793.87,2.830785],[794.05,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920311023,[[792.72,0.21940194],[792.45,0.84645936],[792.3,1.123233],[792.15,1.684992],[791.54,2.80832]],[[793.26,1.698471],[793.62,0.21941923],[793.87,2.830785],[794.17,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920312021,[[792.72,0.21940194],[792.45,0.84645936],[792.29,1.123233],[792.14,1.684992],[791.54,2.80832]],[[793.27,1.698471],[793.62,0.21941923],[793.87,2.830785],[794.17,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920312224,[[792.72,0.21940194],[792.45,0.84645936],[792.29,1.123233],[792.14,1.684992],[791.52,2.80832]],[[793.27,1.698471],[793.62,0.21941923],[793.89,2.830785],[794.17,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920312926,[[792.72,0.21940194],[792.44,0.84645936],[792.27,1.123233],[792.11,1.684992],[791.52,2.80832]],[[793.3,1.698471],[793.62,0.21941923],[793.89,2.830785],[794.28,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920313226,[[792.72,0.21940194],[792.44,0.84645936],[792.27,1.123233],[792.11,1.684992],[791.46,2.80832]],[[793.31,1.698471],[793.62,0.21941923],[793.95,2.830785],[794.28,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920313823,[[792.73,0.75528496],[792.72,0.21940194],[792.43,0.84645936],[792.26,1.123233],[792.1,1.684992]],[[793.31,1.698471],[793.62,0.21941923],[793.99,2.830785],[794.28,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920314027,[[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.1,1.684992],[791.12,3.931648]],[[793.31,1.698471],[793.62,0.21941923],[793.99,2.830785],[794.3,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920314224,[[792.73,0.75528496],[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.1,1.684992]],[[793.31,1.698471],[793.62,0.21941923],[793.97,2.830785],[794.3,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920314424,[[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.1,1.684992],[779.4,12.3566]],[[793.31,1.698471],[793.62,0.21941923],[793.97,2.830785],[794.3,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920314623,[[792.73,0.75527879],[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.11,1.684992]],[[793.31,1.698471],[793.62,0.21941923],[793.97,2.830785],[794.3,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920314823,[[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233]],[[793.31,1.698471],[793.62,0.21941923],[793.97,2.830785],[794.3,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920314824,[[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.1,1.684992],[791.45,2.80832]],[[793.31,1.698471],[793.62,0.21941923],[793.97,2.830785],[794.3,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920315027,[[792.73,0.75527879],[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.1,1.684992]],[[793.32,1.698471],[793.62,0.21941923],[793.97,2.830785],[794.31,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920315222,[[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.1,1.684992],[791.11,3.931648]],[[793.32,1.698471],[793.62,0.21941923],[793.98,2.830785],[794.31,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920315427,[[792.73,0.75527197],[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.1,1.684992]],[[793.32,1.698471],[793.62,0.21941923],[793.98,2.830785],[794.31,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920315627,[[792.72,0.21940194],[792.43,0.84645936],[792.27,1.123233],[792.1,1.684992],[790.6,5.61664]],[[793.32,1.698471],[793.62,0.21941923],[793.98,2.830785],[794.31,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920315827,[[792.72,0.21940194],[792.27,1.123233],[792.1,1.684992],[790.6,5.61664]],[[793.32,1.698471],[793.62,0.21941923],[793.98,2.830785],[794.31,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920316027,[[792.72,0.21940194],[790.6,5.61664]],[[793.62,0.21941923],[794.31,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920316228,[[792.73,0.75528676],[792.72,0.21940194],[792.43,0.84746181],[792.27,1.129949],[792.1,1.6949236]],[[793.32,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.31,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920316524,[[792.72,0.21940194],[792.44,0.84754172],[792.28,1.129949],[792.11,1.6949236],[791.15,3.931648]],[[793.3,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.31,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920316827,[[792.72,0.21940194],[792.44,0.84754172],[792.28,1.129949],[792.11,1.6949236],[791.47,2.8248727]],[[793.3,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.31,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920317127,[[792.72,0.21940194],[792.44,0.84754172],[792.28,1.129949],[792.12,1.6949236],[791.47,2.8248727]],[[793.3,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.31,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920317324,[[792.72,0.21940194],[792.44,0.84754172],[792.28,1.129949],[792.11,1.6949236],[791.47,2.8248727]],[[793.3,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.31,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920317525,[[792.72,0.21940194],[792.44,0.84754172],[792.28,1.129949],[792.11,1.6949236],[791.47,2.8248727]],[[793.3,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.27,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920317735,[[792.72,0.21940194],[792.42,0.84754172],[792.26,1.129949],[792.1,1.6949236],[791.47,2.8248727]],[[793.28,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.27,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920318030,[[792.72,0.21940194],[792.42,0.84754172],[792.26,1.129949],[792.1,1.6949236],[791.45,2.8248727]],[[793.28,1.7014765],[793.62,0.21941923],[793.93,2.8357943],[794.27,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920318432,[[792.72,0.21940194],[792.42,0.84754172],[792.26,1.129949],[792.1,1.6949236],[791.45,2.8248727]],[[793.28,1.7014765],[793.62,0.21941923],[793.93,2.8357943],[794.25,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920318634,[[792.72,0.21940194],[792.42,0.84754172],[792.26,1.129949],[792.1,1.6949236],[791.45,2.8248727]],[[793.28,1.7014765],[793.62,0.21941923],[793.93,2.8357943],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920318830,[[792.72,0.21940194],[792.42,0.84754172],[792.26,1.129949],[792.1,1.6949236],[791.46,2.8248727]],[[793.28,1.7014765],[793.62,0.21941923],[793.93,2.8357943],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920319332,[[792.72,0.21940194],[792.42,0.84754172],[792.26,1.129949],[792.1,1.6949236],[791.47,2.8248727]],[[793.28,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.25,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920319529,[[792.72,0.21940194],[792.42,0.84754172],[792.26,1.129949],[792.1,1.6949236],[791.47,2.8248727]],[[793.28,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.23,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920319731,[[792.72,0.21940194],[792.42,0.84754172],[792.27,1.129949],[792.11,1.6949236],[791.47,2.8248727]],[[793.27,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.23,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920320031,[[792.72,0.21940194],[792.43,1.60297132],[792.28,1.129949],[792.12,1.6949236],[791.48,2.8248727]],[[793.25,1.7014765],[793.62,0.21941923],[793.9,2.8357943],[794.23,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920320231,[[792.72,0.21940194],[792.44,0.7554296],[792.43,0.84754172],[792.28,1.129949],[792.12,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.9,2.8357943],[794.23,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920320435,[[792.72,0.21940194],[792.45,0.7554296],[792.43,0.84754172],[792.27,1.129949],[792.12,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.23,3.963099],[794.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920320634,[[792.72,0.21940194],[792.42,0.84754172],[792.26,1.129949],[792.1,1.6949236],[791.13,3.931648]],[[793.29,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.76,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920320835,[[792.72,0.21940194],[792.41,0.84754172],[792.25,1.129949],[792.08,1.6949236],[791.13,3.931648]],[[793.3,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.76,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920321035,[[792.73,0.75545171],[792.72,0.21940194],[792.36,0.84754172],[792.15,1.129949],[791.95,1.6949236]],[[793.44,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.18,3.963099],[794.76,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920321235,[[792.72,0.21940194],[792.33,0.84754172],[792.13,1.129949],[791.92,1.6949236]],[[793.41,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.18,3.963099],[794.76,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920321436,[[792.72,0.21940194],[792.33,0.84754172],[792.13,1.129949],[791.92,1.6949236],[791.1,2.8248727]],[[793.41,1.7014765],[793.62,0.21941923],[794.18,3.963099],[794.24,2.8357943],[794.76,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920321736,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.92,1.6949236],[791.1,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.24,2.8357943],[794.67,3.963099],[794.76,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920322035,[[792.72,0.21940194],[792.33,0.84754172],[792.13,1.129949],[791.92,1.6949236],[791.09,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.25,2.8357943],[794.67,3.963099],[794.76,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920322436,[[792.72,0.21940194],[792.33,0.84754172],[792.13,1.129949],[791.92,1.6949236],[791.09,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.24,2.8357943],[794.67,3.963099],[794.76,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920322637,[[792.72,0.21940194],[792.33,0.84754172],[792.13,1.129949],[791.92,1.6949236],[791.09,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.24,2.8357943],[794.66,3.963099],[795.3,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920322931,[[792.72,0.21940194],[792.13,1.129949]],[[793.62,0.21941923],[794.66,3.963099],[795.3,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920322932,[[792.72,0.21940194],[792.34,0.84754172],[792.13,1.129949],[791.93,1.6949236],[791.11,2.8248727]],[[793.41,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.66,3.963099],[795.3,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920323536,[[792.72,0.21940194],[792.34,0.84754172],[792.14,1.129949],[791.93,1.6949236],[791.12,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.66,3.963099],[795.3,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920323736,[[792.72,0.21940194],[792.34,0.84754172],[792.14,1.129949],[791.93,1.6949236],[791.12,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.62,3.963099],[795.3,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920324736,[[792.72,0.21940194],[792.34,0.84754172],[792.14,1.129949],[791.93,1.6949236],[791.12,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.62,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920325742,[[792.72,0.21940194],[792.34,0.84754172],[792.14,1.129949],[791.93,1.6949236],[791.12,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.61,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920325941,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.91,1.6949236],[791.12,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.61,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920326238,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.91,1.6949236],[791.08,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.26,2.8357943],[794.61,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920326938,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.91,1.6949236],[791.08,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.26,2.8357943],[794.68,3.963099],[795.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920327539,[[792.72,0.21940194],[792.34,0.84754172],[792.13,1.129949],[791.92,1.6949236],[791.08,2.8248727]],[[793.43,1.7014765],[793.62,0.21941923],[794.26,2.8357943],[794.68,3.963099],[795.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920327843,[[792.72,0.21940194],[792.34,0.84754172],[792.13,1.129949],[791.92,1.6949236],[791.09,2.8248727]],[[793.43,1.7014765],[793.62,0.21941923],[794.27,2.8357943],[794.68,3.963099],[795.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920328043,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.91,1.6949236],[791.09,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.27,2.8357943],[794.68,3.963099],[795.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920328243,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.91,1.6949236],[791.08,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.26,2.8357943],[794.68,3.963099],[795.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920328543,[[792.72,0.21940194],[792.33,0.84754172],[792.13,1.129949],[791.92,1.6949236],[791.08,2.8248727]],[[793.42,1.7014765],[793.62,0.21941923],[794.26,2.8357943],[794.68,3.963099],[795.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920328744,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.9,1.6949236],[791.04,2.8248727]],[[793.45,1.7014765],[793.62,0.21941923],[794.32,2.8357943],[794.75,3.963099],[795.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920329038,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.9,1.6949236],[791.04,2.8248727]],[[793.45,1.7014765],[793.62,0.21941923],[794.32,2.8357943],[794.75,3.963099],[795.42,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920329545,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.9,1.6949236],[791.04,2.8248727]],[[793.46,1.7014765],[793.62,0.21941923],[794.32,2.8357943],[794.75,3.963099],[795.42,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920330244,[[792.72,0.21940194],[792.33,0.84754172],[792.12,1.129949],[791.9,1.6949236],[791.04,2.8248727]],[[793.45,1.7014765],[793.62,0.21941923],[794.32,2.8357943],[794.75,3.963099],[795.42,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920330742,[[792.72,0.21940194],[792.34,0.84754172],[792.12,1.129949],[791.91,1.6949236],[791.06,2.8248727]],[[793.44,1.7014765],[793.62,0.21941923],[794.29,2.8357943],[794.75,3.963099],[795.42,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920331047,[[792.72,0.21940194],[792.36,0.84754172],[792.17,1.129949],[791.99,1.6949236],[791.06,2.8248727]],[[793.35,1.7014765],[793.62,0.21941923],[794.29,2.8357943],[794.48,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920331443,[[792.72,0.21940194],[792.36,0.84754172],[792.18,1.129949],[791.99,1.6949236],[791.23,2.8248727]],[[793.35,1.7014765],[793.62,0.21941923],[794.11,2.8357943],[794.48,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920331644,[[792.72,0.21940194],[792.37,0.84754172],[792.18,1.129949],[791.99,1.6949236],[791.23,2.8248727]],[[793.35,1.7014765],[793.62,0.21941923],[794.11,2.8357943],[794.48,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920331848,[[792.72,0.21940194],[792.37,0.84754172],[792.18,1.129949],[791.99,1.6949236],[791.25,2.8248727]],[[793.35,1.7014765],[793.62,0.21941923],[794.09,2.8357943],[794.48,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920332046,[[792.72,0.21940194],[792.37,0.84754172],[792.18,1.129949],[791.99,1.6949236],[791.25,2.8248727]],[[793.35,1.7014765],[793.62,0.21941923],[794.09,2.8357943],[794.47,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920332442,[[792.72,0.21940194],[792.36,0.84754172],[792.18,1.129949],[791.99,1.6949236],[791.25,2.8248727]],[[793.35,1.7014765],[793.62,0.21941923],[794.09,2.8357943],[794.47,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920332849,[[792.72,0.21940194],[792.36,0.84754172],[792.18,1.129949],[791.99,1.6949236],[791.24,2.8248727]],[[793.35,1.7014765],[793.62,0.21941923],[794.1,2.8357943],[794.47,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920333049,[[792.72,0.21940194],[792.37,0.84754172],[792.18,1.129949],[791.99,1.6949236],[791.24,2.8248727]],[[793.35,1.7014765],[793.62,0.21941923],[794.1,2.8357943],[794.47,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920333448,[[792.72,0.21940194],[792.37,0.84754172],[792.19,1.129949],[792.01,1.6949236],[791.24,2.8248727]],[[793.33,1.7014765],[793.62,0.21941923],[794.1,2.8357943],[794.47,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920333843,[[792.72,0.21940194],[792.37,0.84754172],[792.19,1.129949],[792.01,1.6949236],[791.28,2.8248727]],[[793.33,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.47,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920334046,[[792.72,0.21940194],[792.37,0.84754172],[792.19,1.129949],[792.01,1.6949236],[791.28,2.8248727]],[[793.33,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.43,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920335049,[[792.72,0.21940194],[792.37,0.84754172],[792.19,1.129949],[792.01,1.6949236],[791.28,2.8248727]],[[793.33,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.42,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920335247,[[792.72,0.21940194],[792.37,0.84754172],[792.19,1.129949],[792.01,1.6949236],[791.28,2.8248727]],[[793.33,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.42,3.963099],[794.98,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920335752,[[792.72,0.21940194],[792.38,0.84754172],[792.21,1.129949],[792.04,1.6949236],[791.28,2.8248727]],[[793.3,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.42,3.963099],[794.98,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920336049,[[792.72,0.21940194],[792.38,0.84754172],[792.21,1.129949],[792.04,1.6949236],[791.34,2.8248727]],[[793.3,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.34,3.963099],[794.98,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920336250,[[792.72,0.21940194],[792.38,0.84754172],[792.2,1.129949],[792.03,1.6949236],[791.34,2.8248727]],[[793.31,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.34,3.963099],[794.98,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920336448,[[792.72,0.21940194],[792.38,0.84754172],[792.21,1.129949],[792.03,1.6949236],[791.33,2.8248727]],[[793.31,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.34,3.963099],[794.98,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920337251,[[792.72,0.21940194],[792.38,0.84754172],[792.21,1.129949],[792.03,1.6949236],[791.33,2.8248727]],[[793.31,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920338655,[[792.72,0.21940194],[792.4,0.84754172],[792.39,0.75631583],[792.24,1.129949],[792.08,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920338851,[[792.72,0.21940194],[792.41,0.75631583],[792.4,0.84754172],[792.24,1.129949],[792.08,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920339049,[[792.72,0.21940194],[792.42,0.75631583],[792.4,0.84754172],[792.24,1.129949],[792.08,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920339351,[[792.72,0.21940194],[792.43,0.75631583],[792.4,0.84754172],[792.24,1.129949],[792.09,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.86,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920339549,[[792.72,0.21940194],[792.44,0.75631583],[792.4,0.84754172],[792.24,1.129949],[792.09,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.86,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920339755,[[792.72,0.21940194],[792.45,0.75631583],[792.4,0.84754172],[792.24,1.129949],[792.09,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920339954,[[792.72,0.21940194],[792.4,0.84754172],[792.24,1.129949]],[[793.23,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920339955,[[792.72,0.21940194],[792.46,0.75631583],[792.4,0.84754172],[792.24,1.129949],[792.08,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920340151,[[792.72,0.21940194],[792.47,0.75631583],[792.4,0.84754172],[792.24,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920340352,[[792.72,0.21940194],[792.48,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920340552,[[792.72,0.21940194],[792.49,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920340852,[[792.72,0.21940194],[792.5,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920341051,[[792.72,0.21940194],[792.51,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920341251,[[792.72,0.21940194],[792.52,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920341456,[[792.72,0.21940194],[792.53,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.87,2.8357943],[794.18,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920341752,[[792.72,0.21940194],[792.54,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.86,2.8357943],[794.18,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920341956,[[792.72,0.21940194],[792.55,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.86,2.8357943],[794.18,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920342252,[[792.72,0.21940194],[792.56,0.75631583],[792.4,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.86,2.8357943],[794.18,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920342457,[[792.72,0.21940194],[792.57,0.75631583],[792.41,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.86,2.8357943],[794.16,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920342658,[[792.72,0.21940194],[792.58,0.75631583],[792.41,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.86,2.8357943],[794.16,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920342958,[[792.72,0.21940194],[792.41,0.84754172],[792.25,1.129949],[792.09,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.86,2.8357943],[794.16,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920342959,[[792.72,0.21940194],[792.59,0.75631583],[792.41,0.84754172],[792.26,1.129949],[792.11,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.16,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920343153,[[792.72,0.21940194],[792.6,0.75631583],[792.41,0.84754172],[792.26,1.129949],[792.12,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.16,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920343352,[[792.72,0.21940194],[792.61,0.75631583],[792.41,0.84754172],[792.26,1.129949],[792.17,1.6949236]],[[793.14,1.7014765],[793.62,0.21941923],[793.8,2.8357943],[793.93,3.963099],[794.67,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920343555,[[792.72,0.21940194],[792.62,0.75631583],[792.43,0.84754172],[792.3,1.129949],[792.17,1.6949236]],[[793.14,1.7014765],[793.62,0.21941923],[793.8,2.8357943],[793.93,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920343754,[[792.72,0.21940194],[792.63,0.75631583],[792.43,0.84754172],[792.3,1.129949],[792.17,1.6949236]],[[793.14,1.7014765],[793.62,0.21941923],[793.67,2.8357943],[793.93,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920343957,[[792.72,0.21940194],[792.64,0.75631583],[792.43,0.84754172],[792.3,1.129949],[792.17,1.6949236]],[[793.14,1.7014765],[793.62,0.21941923],[793.67,2.8357943],[793.93,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920344154,[[792.72,0.21940194],[792.65,0.75631583],[792.43,0.84754172],[792.3,1.129949],[792.17,1.6949236]],[[793.14,1.7014765],[793.62,0.21941923],[793.67,2.8357943],[793.93,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920344358,[[792.72,0.21940194],[792.66,0.75631583],[792.43,0.84754172],[792.29,1.129949],[792.15,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.93,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920344558,[[792.72,0.21940194],[792.43,0.84754172],[792.29,1.129949],[792.15,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.93,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920344559,[[792.72,0.21940194],[792.67,0.75631583],[792.43,0.84754172],[792.29,1.129949],[792.15,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920344858,[[792.72,0.21940194],[792.43,0.84754172],[792.29,1.129949],[792.15,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920345158,[[792.72,0.21940194],[792.44,0.75634777],[792.43,0.84754172],[792.29,1.129949],[792.15,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920345359,[[792.72,0.21940194],[792.45,0.75634777],[792.43,0.84754172],[792.29,1.129949],[792.15,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.35,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920345661,[[792.72,0.21940194],[792.46,0.75634777],[792.43,0.84754172],[792.29,1.129949],[792.15,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920345856,[[792.72,0.21940194],[792.43,0.84754172],[792.29,1.129949],[792.15,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920346159,[[792.72,0.21940194],[792.35,0.84754172],[792.14,1.129949],[791.94,1.6949236]],[[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920346160,[[792.72,0.21940194],[792.35,0.84754172],[792.14,1.129949],[791.94,1.6949236]],[[793.41,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920346356,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.94,1.6949236]],[[793.41,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[793.98,3.963099],[794.4,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920346561,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.94,1.6949236],[791.12,2.8248727]],[[793.41,1.7014765],[793.62,0.21941923],[794.23,2.8357943],[794.4,5.661571],[794.65,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920347661,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.94,1.6949236],[791.12,2.8248727]],[[793.41,1.7014765],[793.62,0.21941923],[794.23,2.8357943],[794.65,3.963099],[795.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920347957,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.95,1.6949236],[791.13,2.8248727]],[[793.41,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.65,3.963099],[795.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920348662,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.95,1.6949236],[791.13,2.8248727]],[[793.41,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.63,3.963099],[795.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920348960,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.95,1.6949236],[791.13,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.63,3.963099],[795.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920349761,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.95,1.6949236],[791.13,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.62,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920350061,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.95,1.6949236],[791.14,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.62,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920350559,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.95,1.6949236],[791.13,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.62,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920350860,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.13,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.62,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920350861,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.94,1.6949236],[791.13,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.63,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920351159,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.94,1.6949236],[791.13,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.63,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920351663,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.94,1.6949236],[791.13,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.62,3.963099],[795.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920351864,[[792.72,0.21940194],[792.35,0.84754172],[792.15,1.129949],[791.94,1.6949236],[791.13,2.8248727]],[[793.4,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.62,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920352063,[[792.27,0.84754172],[792.05,1.129949],[791.82,1.6949236],[790.92,2.8248727]],[[793.43,1.7014765],[793.62,0.21941923],[794.33,2.8357943],[794.62,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920352365,[[792.51,0.21944483],[792.28,0.75648063],[792.27,0.84754172],[792.04,1.129949],[791.82,1.6949236]],[[793.43,1.7014765],[793.62,0.21941923],[794.33,2.8357943],[794.62,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920352565,[[792.52,0.75648063],[792.51,0.21944483],[792.27,0.84754172],[792.04,1.129949],[791.82,1.6949236]],[[793.43,1.7014765],[793.62,0.21941923],[794.33,2.8357943],[794.62,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920352763,[[792.53,0.75648063],[792.51,0.21944483],[792.18,0.84754172],[791.96,1.129949],[791.73,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.33,2.8357943],[794.69,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920352961,[[792.54,0.75648063],[792.51,0.21944483],[792.18,0.84754172],[791.96,1.129949],[791.73,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.33,2.8357943],[794.69,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920353262,[[792.55,0.75648063],[792.51,0.21944483],[792.16,0.84754172],[791.94,1.129949],[791.71,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.23,2.8357943],[794.69,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920353466,[[792.56,0.75648063],[792.51,0.21944483],[792.16,0.84754172],[791.94,1.129949],[791.71,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.23,2.8357943],[794.69,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920353666,[[792.51,0.21944483],[792.16,0.84754172],[791.94,1.129949],[791.71,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.23,2.8357943],[794.69,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920353867,[[792.52,0.75617805],[792.51,0.21944483],[792.16,0.84754172],[791.94,1.129949],[791.71,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.24,2.8357943],[794.7,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920354066,[[792.53,0.75617805],[792.51,0.21944483],[792.07,0.84754172],[791.8,1.129949],[791.53,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.24,2.8357943],[794.7,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920354268,[[792.54,0.75617805],[792.51,0.21944483],[792.06,0.84754172],[791.79,1.129949],[791.51,1.6949236]],[[793.51,1.7014765],[793.62,0.21941923],[794.6,2.8357943],[794.7,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920354563,[[792.51,0.21944483],[792.07,0.84754172],[791.8,1.129949],[791.54,1.6949236],[790.41,2.8248727]],[[793.48,1.7014765],[793.62,0.21941923],[794.6,2.8357943],[794.7,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920354762,[[792.52,0.75600732],[792.51,0.21944483],[792.07,0.84754172],[791.8,1.129949],[791.54,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.54,2.8357943],[794.7,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920354966,[[792.53,0.75600732],[792.51,0.21944483]],[[793.62,0.21941923],[794.54,2.8357943],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920354967,[[792.53,0.75600732],[792.51,0.21944483],[792.08,0.84754172],[791.81,1.129949],[791.55,1.6949236]],[[793.47,1.7014765],[793.62,0.21941923],[794.54,2.8357943],[795.08,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920355164,[[792.51,0.21944483],[792.05,0.84754172],[791.79,1.129949],[791.52,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.54,2.8357943],[795.08,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920355465,[[792.52,0.75580729],[792.51,0.21944483],[792.05,0.84754172],[791.79,1.129949],[791.52,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.54,2.8357943],[795.08,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920355664,[[792.53,0.75580729],[792.51,0.21944483],[792.05,0.84754172],[791.79,1.129949],[791.52,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.54,2.8357943],[795.08,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920355867,[[792.51,0.21944483],[792.05,0.84754172],[791.79,1.129949],[791.52,1.6949236],[790.45,2.8248727]],[[793.48,1.7014765],[793.62,0.21941923],[794.55,2.8357943],[795.08,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920356164,[[792.52,0.75581465],[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.55,2.8357943],[795.08,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920356365,[[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.51,1.6949236],[790.44,2.8248727]],[[793.49,1.7014765],[793.62,0.21941923],[794.56,2.8357943],[795.08,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920356564,[[792.52,0.75563582],[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.56,2.8357943],[795.08,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920356764,[[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.56,2.8357943],[795.08,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920356968,[[792.52,0.75563582],[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.56,2.8357943],[795.09,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920357269,[[792.51,0.21944483],[792.03,0.84754172],[791.77,1.129949],[791.5,1.6949236],[789.91,3.931648]],[[793.5,1.7014765],[793.62,0.21941923],[794.56,2.8357943],[795.09,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920357468,[[792.51,0.21944483],[792.05,0.84754172],[791.8,1.129949],[791.55,1.6949236],[790.54,2.8248727]],[[793.45,1.7014765],[793.62,0.21941923],[794.57,2.8357943],[795.09,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920357866,[[792.51,0.21944483],[792.05,0.84754172],[791.8,1.129949],[791.55,1.6949236],[790.54,2.8248727]],[[793.45,1.7014765],[793.62,0.21941923],[795.09,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920357867,[[792.51,0.21944483],[792.05,0.84754172],[791.8,1.129949],[791.55,1.6949236],[790.54,2.8248727]],[[793.45,1.7014765],[793.62,0.21941923],[794.46,2.8357943],[795.09,3.963099],[795.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920358169,[[792.51,0.21944483],[792.04,0.84754172],[791.79,1.129949],[791.54,1.6949236],[790.54,2.8248727]],[[793.46,1.7014765],[793.62,0.21941923],[794.46,2.8357943],[794.96,3.963099],[795.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920358369,[[792.51,0.21944483],[792.04,0.84754172],[791.79,1.129949],[791.54,1.6949236],[790.54,2.8248727]],[[793.46,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.96,3.963099],[795.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920358568,[[792.51,0.21944483],[792.04,0.84754172],[791.79,1.129949],[791.54,1.6949236],[790.52,2.8248727]],[[793.46,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.96,3.963099],[795.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920359166,[[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.53,1.6949236],[790.52,2.8248727]],[[793.47,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.98,3.963099],[795.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920359470,[[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.53,1.6949236],[790.51,2.8248727]],[[793.47,1.7014765],[793.62,0.21941923],[794.49,2.8357943],[794.98,3.963099],[795.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920359970,[[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.53,1.6949236],[790.51,2.8248727]],[[793.47,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.99,3.963099],[795.75,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920360169,[[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.53,1.6949236],[790.51,2.8248727]],[[793.47,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.99,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920360369,[[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.53,1.6949236],[790.51,2.8248727]],[[793.47,1.7014765],[793.62,0.21941923],[794.49,2.8357943],[794.99,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920361067,[[792.51,0.21944483],[792.04,0.84754172],[791.78,1.129949],[791.53,1.6949236],[790.51,2.8248727]],[[793.47,1.7014765],[793.62,0.21941923],[794.49,2.8357943],[795.0,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920361266,[[792.51,0.21944483],[792.03,0.84754172],[791.78,1.129949],[791.52,1.6949236],[790.51,2.8248727]],[[793.47,1.7014765],[793.62,0.21941923],[794.49,2.8357943],[795.0,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920361566,[[792.51,0.21944483],[792.04,0.75511216],[792.03,0.84754172],[791.77,1.129949],[791.52,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.51,2.8357943],[795.0,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920361766,[[792.51,0.21944483],[792.05,0.75511216],[792.03,0.84754172],[791.77,1.129949],[791.52,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.51,2.8357943],[795.0,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920361970,[[792.51,0.21944483],[792.06,0.75511216],[792.03,0.84754172],[791.77,1.129949],[791.52,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.5,2.8357943],[795.0,3.963099],[795.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920362172,[[792.51,0.21944483],[792.07,0.75511216],[792.02,0.84754172],[791.77,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.5,2.8357943],[795.02,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920362371,[[792.51,0.21944483],[792.08,0.75511216],[792.02,0.84754172],[791.77,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.5,2.8357943],[795.02,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920362571,[[792.51,0.21944483],[792.09,0.75511216],[792.02,0.84754172],[791.77,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.51,2.8357943],[795.02,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920362768,[[792.51,0.21944483],[792.1,0.75511216],[792.02,0.84754172],[791.77,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.51,2.8357943],[795.02,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920362972,[[792.51,0.21944483],[792.11,0.75511216],[792.02,0.84754172],[791.77,1.129949],[791.51,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.51,2.8357943],[795.02,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920363271,[[792.51,0.21944483],[792.12,0.75511216],[792.02,0.84754172],[791.76,1.129949],[791.5,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920363272,[[792.51,0.21944483],[792.12,0.75511216],[792.02,0.84754172],[791.76,1.129949],[791.5,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.52,2.8357943],[795.03,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920363468,[[792.51,0.21944483],[792.13,0.75511216],[792.02,0.84754172],[791.76,1.129949],[791.5,1.6949236]],[[793.5,1.7014765],[793.62,0.21941923],[794.52,2.8357943],[795.03,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920363675,[[792.51,0.21944483],[792.14,0.75511216],[792.02,0.84754172],[791.76,1.129949],[791.5,1.6949236]],[[793.5,1.7014765],[793.62,0.21941923],[794.53,2.8357943],[795.03,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920363874,[[792.51,0.21944483],[792.15,0.75511216],[792.02,0.84754172],[791.76,1.129949],[791.5,1.6949236]],[[793.5,1.7014765],[793.62,0.21941923],[794.53,2.8357943],[795.03,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920364072,[[792.51,0.21944483],[792.16,0.75511216],[792.06,0.84754172],[791.84,1.129949],[791.63,1.6949236]],[[793.35,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[795.03,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920364273,[[792.51,0.21944483],[791.84,1.129949]],[[793.62,0.21941923],[794.22,2.8357943],[795.03,3.963099],[795.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920364274,[[792.51,0.21944483],[792.17,0.75511216],[792.05,0.84754172],[791.84,1.129949],[791.62,1.6949236]],[[793.36,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.68,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920364472,[[792.51,0.21944483],[792.18,0.75511216],[792.06,0.84754172],[791.84,1.129949],[791.62,1.6949236]],[[793.35,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.68,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920364675,[[792.51,0.21944483],[792.19,0.75511216],[792.06,0.84754172],[791.84,1.129949],[791.62,1.6949236]],[[793.35,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.68,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920364875,[[792.51,0.21944483],[792.2,0.75511216],[792.09,0.84754172],[791.89,1.129949],[791.7,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.22,2.8357943],[794.68,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920365171,[[792.51,0.21944483],[792.21,0.75511216],[792.08,0.84754172],[791.89,1.129949],[791.7,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.41,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920365475,[[792.51,0.21944483],[792.22,0.75511216],[792.08,0.84754172],[791.89,1.129949],[791.7,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.41,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920365671,[[792.51,0.21944483],[792.23,0.75511216],[792.08,0.84754172],[791.89,1.129949],[791.7,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.41,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920365879,[[792.51,0.21944483],[792.24,0.75511216],[792.08,0.84754172],[791.89,1.129949],[791.7,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.41,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920366077,[[792.51,0.21944483],[792.25,0.75511216],[792.08,0.84754172],[791.89,1.129949],[791.69,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.41,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920366275,[[792.51,0.21944483],[792.26,0.75511216],[792.07,0.84754172],[791.88,1.129949],[791.68,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.45,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920366573,[[792.51,0.21944483]],[[793.28,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.45,3.963099],[795.36,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920366574,[[792.51,0.21944483],[792.27,0.75511216],[792.1,0.84754172],[791.91,1.129949],[791.71,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.45,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920366776,[[792.51,0.21944483],[792.28,0.75511216],[792.1,0.84754172],[791.91,1.129949],[791.71,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.45,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920366974,[[792.51,0.21944483],[792.29,0.75511216],[792.1,0.84754172],[791.91,1.129949],[791.72,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.45,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920367175,[[792.51,0.21944483],[792.3,0.75511216],[792.1,0.84754172],[791.91,1.129949],[791.72,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.45,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920367377,[[792.51,0.21944483],[792.31,0.75511216],[792.1,0.84754172],[791.91,1.129949],[791.72,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.42,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920367574,[[792.51,0.21944483],[792.32,0.75511216],[792.1,0.84754172],[791.91,1.129949],[791.72,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.42,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920367777,[[792.51,0.21944483],[792.33,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.72,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.42,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920367974,[[792.51,0.21944483],[792.34,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.72,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.42,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920368178,[[792.51,0.21944483],[792.35,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.73,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.42,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920368373,[[792.51,0.21944483],[792.36,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.73,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.44,3.963099],[795.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920368575,[[792.51,0.21944483],[792.37,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.73,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.44,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920368778,[[792.51,0.21944483],[792.38,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.73,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.44,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920368980,[[792.51,0.21944483],[792.39,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.74,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.44,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920369181,[[792.51,0.21944483],[792.4,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.74,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.44,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920369380,[[792.51,0.21944483],[792.41,0.75511216],[792.11,0.84754172],[791.92,1.129949],[791.74,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.4,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920369680,[[792.51,0.21944483],[792.42,0.75511216],[792.11,0.84754172],[791.93,1.129949],[791.74,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.4,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920369875,[[792.51,0.21944483],[792.43,0.75511216],[792.14,0.84754172],[791.96,1.129949],[791.78,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.4,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920370080,[[792.51,0.21944483],[792.44,0.75511216],[792.14,0.84754172],[791.96,1.129949],[791.78,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.4,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920370277,[[792.51,0.21944483],[792.45,0.75511216],[792.14,0.84754172],[791.97,1.129949],[791.79,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.4,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920370476,[[792.51,0.21944483],[792.46,0.75511216],[792.15,0.84754172],[791.97,1.129949],[791.8,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.34,3.963099],[795.03,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920370677,[[792.51,0.21944483],[792.15,0.84754172],[791.97,1.129949],[791.79,1.6949236],[790.73,3.931648]],[[793.28,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.34,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920370880,[[792.51,0.21944483],[792.16,0.75441043],[792.15,0.84754172],[791.97,1.129949],[791.79,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.34,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920371176,[[792.51,0.21944483],[792.17,0.75441043],[792.15,0.84754172],[791.97,1.129949],[791.79,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.34,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920371380,[[792.51,0.21944483],[792.18,0.75441043],[792.15,0.84754172],[791.97,1.129949],[791.79,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.34,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920371582,[[792.51,0.21944483],[792.19,0.75441043],[792.15,0.84754172],[791.97,1.129949],[791.79,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920371782,[[792.51,0.21944483],[792.2,0.75441043],[792.15,0.84754172],[791.97,1.129949],[791.79,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920371982,[[792.51,0.21944483],[792.21,0.75441043],[792.15,0.84754172],[791.97,1.129949],[791.8,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920372179,[[792.51,0.21944483],[792.22,0.75441043],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920372383,[[792.51,0.21944483],[792.23,0.75441043],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920372584,[[792.51,0.21944483],[792.24,0.75441043],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.33,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920372783,[[792.51,0.21944483],[792.25,0.75441043],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.33,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920372985,[[792.51,0.21944483],[792.26,0.75441043],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.33,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920373183,[[792.51,0.21944483],[792.27,0.75441043],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.33,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920373485,[[792.51,0.21944483],[792.28,0.75441043],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.33,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920373783,[[792.51,0.21944483],[792.29,0.75441043],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.32,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920373988,[[792.51,0.21944483],[792.3,0.75441043],[792.16,0.84754172],[791.98,1.129949],[791.81,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.32,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920374288,[[792.51,0.21944483],[792.31,0.75441043],[792.16,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.32,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920374483,[[792.51,0.21944483],[792.32,0.75441043],[792.16,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.32,3.963099],[794.88,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920374683,[[792.51,0.21944483],[792.33,0.75441043],[792.16,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920374889,[[792.51,0.21944483],[792.34,0.75441043],[792.17,0.84754172],[792.0,1.129949],[791.84,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920375086,[[792.51,0.21944483],[792.35,0.75441043],[792.17,0.84754172],[792.0,1.129949],[791.84,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.88,2.8357943],[794.29,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920375289,[[792.51,0.21944483],[792.36,0.75441043],[792.17,0.84754172],[792.0,1.129949],[791.84,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.88,2.8357943],[794.29,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920375589,[[792.51,0.21944483],[792.37,0.75441043],[792.17,0.84754172],[792.01,1.129949],[791.85,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.29,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920375790,[[792.51,0.21944483],[792.38,0.75441043],[792.17,0.84754172],[792.02,1.129949],[791.86,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.16,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920376086,[[792.51,0.21944483],[792.39,0.75441043],[792.17,0.84754172],[792.02,1.129949],[791.86,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[793.84,2.8357943],[794.16,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920376289,[[792.51,0.21944483],[792.4,0.75441043],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.84,2.8357943],[794.16,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920376486,[[792.51,0.21944483],[792.41,0.75441043],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.84,2.8357943],[794.16,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920376689,[[792.51,0.21944483],[792.42,0.75441043],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.8,2.8357943],[794.08,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920376886,[[792.51,0.21944483],[792.43,0.75441043],[792.17,0.84754172],[792.02,1.129949],[791.86,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[793.8,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920377089,[[792.51,0.21944483],[792.44,0.75441043],[792.17,0.84754172],[792.02,1.129949],[791.86,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920377385,[[792.51,0.21944483],[792.45,0.75441043],[792.18,0.84754172],[792.02,1.129949],[791.86,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[793.85,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920377587,[[792.51,0.21944483],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920377889,[[792.51,0.21944483],[792.19,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920378089,[[792.51,0.21944483],[792.2,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920378290,[[792.51,0.21944483],[792.21,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920378489,[[792.51,0.21944483],[792.22,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920378690,[[792.51,0.21944483],[792.23,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920378887,[[792.51,0.21944483],[792.24,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920379087,[[792.51,0.21944483],[792.25,0.75455549],[792.18,0.84754172],[792.04,1.129949],[791.89,1.6949236]],[[793.17,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920379289,[[792.51,0.21944483],[792.26,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.79,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920379490,[[792.51,0.21944483],[792.27,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.79,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920379686,[[792.51,0.21944483],[792.28,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.08,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920379990,[[792.51,0.21944483],[792.29,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.07,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920380187,[[792.51,0.21944483],[792.3,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.07,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920380387,[[792.51,0.21944483],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[794.07,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920380388,[[792.51,0.21944483],[792.31,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.79,2.8357943],[794.07,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920380591,[[792.51,0.21944483],[792.32,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.17,1.7014765],[793.62,0.21941923],[793.79,2.8357943],[794.07,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920380792,[[792.51,0.21944483],[792.33,0.75455549],[792.18,0.84754172],[792.03,1.129949],[791.88,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.07,3.963099],[794.55,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920380991,[[792.51,0.21944483],[792.34,0.75455549],[792.18,0.84754172],[792.02,1.129949],[791.86,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.09,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920381187,[[792.51,0.21944483],[792.18,0.84754172],[792.02,1.129949],[791.86,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.09,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920381188,[[792.51,0.21944483],[792.35,0.75455549],[792.17,0.84754172],[792.01,1.129949],[791.86,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.78,2.8357943],[794.09,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920381388,[[792.51,0.21944483],[792.36,0.75455549],[792.15,0.84754172],[791.97,1.129949],[791.8,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.09,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920381590,[[792.51,0.21944483],[792.37,0.75455549],[792.15,0.84754172],[791.97,1.129949],[791.8,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.09,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920381786,[[792.51,0.21944483],[792.15,0.84754172],[791.97,1.129949],[791.8,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.09,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920381787,[[792.51,0.21944483],[792.38,0.75455549],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.09,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920382091,[[792.51,0.21944483],[792.39,0.75455549],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.3,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920382292,[[792.51,0.21944483],[792.4,0.75455549],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.3,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920382492,[[792.51,0.21944483],[792.41,0.75455549],[792.15,0.84754172],[791.98,1.129949],[791.8,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.3,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920382789,[[792.51,0.21944483],[792.42,0.75455549],[792.14,0.84754172],[791.96,1.129949],[791.78,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.3,3.963099],[794.63,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920382988,[[792.51,0.21944483],[792.43,0.75455549],[792.14,0.84754172],[791.96,1.129949],[791.78,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.92,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920383190,[[792.51,0.21944483],[792.44,0.75455549],[792.14,0.84754172],[791.96,1.129949],[791.78,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.92,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920383394,[[792.51,0.21944483],[792.45,0.75455549],[792.12,0.84754172],[791.94,1.129949],[791.76,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.92,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920383693,[[792.51,0.21944483],[792.12,0.84754172],[791.94,1.129949],[791.75,1.6949236],[791.02,2.8248727]],[[793.27,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.92,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920383994,[[792.51,0.21944483],[792.13,1.60219745],[791.94,1.129949],[791.76,1.6949236],[791.02,2.8248727]],[[793.27,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.37,3.963099],[794.92,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920384293,[[792.51,0.21944483],[792.14,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.76,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.37,3.963099],[794.92,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920384594,[[792.51,0.21944483],[792.15,0.75465573],[792.13,0.84754172],[791.95,1.129949],[791.77,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.37,3.963099],[794.92,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920384893,[[792.51,0.21944483],[792.16,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.76,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.37,3.963099],[794.92,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920385094,[[792.51,0.21944483],[792.17,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.76,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.38,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920385292,[[792.51,0.21944483],[792.18,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.76,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.38,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920385491,[[792.51,0.21944483],[792.19,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.76,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.38,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920385691,[[792.51,0.21944483],[792.2,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.76,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.38,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920385992,[[792.51,0.21944483],[792.21,0.75465573],[792.12,0.84754172],[791.94,1.129949],[791.75,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920386192,[[792.51,0.21944483],[792.22,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.75,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920386392,[[792.51,0.21944483],[792.23,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.75,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920386588,[[792.51,0.21944483],[792.24,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.75,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920386790,[[792.51,0.21944483],[792.25,0.75465573],[792.13,0.84754172],[791.94,1.129949],[791.75,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920386993,[[792.51,0.21944483],[792.26,0.75465573],[792.12,0.84754172],[791.94,1.129949],[791.75,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920387293,[[792.51,0.21944483],[792.27,0.75465573],[792.12,0.84754172],[791.93,1.129949],[791.74,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.4,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920387493,[[792.51,0.21944483],[792.28,0.75465573],[792.12,0.84754172],[791.93,1.129949],[791.74,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.4,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920387693,[[792.51,0.21944483],[792.29,0.75465573],[792.11,0.84754172],[791.93,1.129949],[791.74,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.4,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920387894,[[792.51,0.21944483],[792.3,0.75465573],[792.11,0.84754172],[791.93,1.129949],[791.74,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.4,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920388091,[[792.51,0.21944483],[792.31,0.75465573],[792.11,0.84754172],[791.92,1.129949],[791.74,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.41,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920388295,[[792.51,0.21944483],[792.32,0.75465573],[792.06,0.84754172],[791.87,1.129949],[791.69,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.41,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920388494,[[792.51,0.21944483],[792.33,0.75465573],[792.06,0.84754172],[791.87,1.129949],[791.69,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.41,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920388692,[[792.51,0.21944483],[792.34,0.75465573],[792.06,0.84754172],[791.87,1.129949],[791.69,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.41,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920388992,[[792.51,0.21944483],[792.35,0.75465573],[792.06,0.84754172],[791.87,1.129949],[791.69,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.41,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920389191,[[792.51,0.21944483],[792.36,0.75465573],[792.06,0.84754172],[791.87,1.129949],[791.68,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.36,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920389395,[[792.51,0.21944483],[792.06,0.84754172],[791.87,1.129949],[791.68,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.36,3.963099],[795.01,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920389396,[[792.51,0.21944483],[792.37,0.75465573],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920389596,[[792.51,0.21944483],[792.38,0.75465573],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920389800,[[792.51,0.21944483],[792.39,0.75465573],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920389993,[[792.51,0.21944483],[792.4,0.75465573],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920390198,[[792.51,0.21944483],[792.06,0.84754172],[791.87,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.35,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920390397,[[792.51,0.21944483],[792.07,0.75487094],[792.06,0.84754172],[791.87,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.35,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920390592,[[792.51,0.21944483],[792.08,0.75487094],[792.06,0.84754172],[791.87,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.35,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920390797,[[792.51,0.21944483],[792.09,0.75487094],[792.06,0.84754172],[791.87,1.129949],[791.68,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.35,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920390995,[[792.51,0.21944483],[792.1,0.75487094],[792.06,0.84754172],[791.87,1.129949],[791.68,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.35,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920391197,[[792.51,0.21944483],[792.11,0.75487094],[792.06,0.84754172],[791.87,1.129949],[791.68,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920391396,[[792.51,0.21944483],[792.12,0.75487094],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.36,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920391594,[[792.51,0.21944483],[792.13,0.75487094],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.36,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920391794,[[792.51,0.21944483],[792.14,0.75487094],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.36,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920391998,[[792.51,0.21944483],[792.15,0.75487094],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.36,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920392198,[[792.16,0.75487094],[792.06,0.84754172],[791.88,1.129949],[791.69,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.36,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920392395,[[792.17,0.75487094],[792.08,0.84754172],[791.91,1.129949],[791.74,1.6949236],[791.07,2.8248727]],[[793.16,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.17,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920392597,[[792.42,0.21948358],[792.18,0.75487094],[792.07,0.84754172],[791.9,1.129949],[791.72,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.17,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920392795,[[792.42,0.21948358],[792.19,0.75487094],[792.03,0.84754172],[791.81,1.129949],[791.59,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.17,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920393097,[[792.42,0.21948358],[792.2,0.75487094],[791.96,0.84754172],[791.74,1.129949],[791.52,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.17,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920393297,[[792.42,0.21948358],[792.21,0.75487094],[791.96,0.84754172],[791.74,1.129949],[791.52,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.15,2.8357943],[794.59,3.963099],[794.93,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920393497,[[792.42,0.21948358],[792.22,0.75487094],[791.96,0.84754172],[791.74,1.129949],[791.52,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.15,2.8357943],[794.59,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920393696,[[792.42,0.21948358],[792.23,0.75487094],[791.95,0.84754172],[791.73,1.129949],[791.51,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.18,2.8357943],[794.59,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920393996,[[792.42,0.21948358],[792.24,0.75487094],[791.95,0.84754172],[791.73,1.129949],[791.51,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.18,2.8357943],[794.59,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920394201,[[792.42,0.21948358],[792.25,0.75487094],[791.95,0.84754172],[791.73,1.129949],[791.5,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.18,2.8357943],[794.59,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920394401,[[792.42,0.21948358],[792.26,0.75487094],[791.95,0.84754172],[791.73,1.129949],[791.5,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.18,2.8357943],[794.62,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920394603,[[792.42,0.21948358],[792.27,0.75487094],[791.95,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.18,2.8357943],[794.62,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920394801,[[792.42,0.21948358],[792.28,0.75487094],[791.95,0.84754172],[791.74,1.129949],[791.52,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.15,2.8357943],[794.62,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920395103,[[792.42,0.21948358],[792.29,0.75487094],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.15,2.8357943],[794.62,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920395300,[[792.42,0.21948358],[792.3,0.75487094],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.62,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920395501,[[792.42,0.21948358],[792.31,0.75487094],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.58,3.963099],[795.27,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920395703,[[792.42,0.21948358],[792.32,0.75487094],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.58,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920396000,[[792.42,0.21948358],[792.33,0.75487094],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.58,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920396301,[[792.42,0.21948358],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236],[785.92,15.72659]],[[793.26,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.58,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920396503,[[792.42,0.21948358],[791.95,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.56,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920396703,[[792.42,0.21948358],[791.96,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.56,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920396903,[[792.42,0.21948358],[791.97,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.12,2.8357943],[794.56,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920397103,[[792.42,0.21948358],[791.98,0.75492551],[791.93,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.12,2.8357943],[794.56,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920397399,[[792.42,0.21948358],[791.99,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920397601,[[792.42,0.21948358],[792.0,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920397800,[[792.42,0.21948358],[792.01,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920397998,[[792.42,0.21948358],[792.02,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920398200,[[792.42,0.21948358],[792.03,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920398400,[[792.42,0.21948358],[792.04,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920398600,[[792.42,0.21948358],[792.05,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920398803,[[792.42,0.21948358],[792.06,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920399003,[[792.42,0.21948358],[792.07,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920399200,[[792.42,0.21948358],[792.08,0.75492551],[791.93,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920399400,[[792.42,0.21948358],[792.09,0.75492551],[791.94,0.84754172],[791.72,1.129949],[791.5,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.13,2.8357943],[794.56,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920399601,[[792.42,0.21948358],[792.1,0.75492551],[791.94,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[794.12,2.8357943],[794.47,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920399802,[[792.42,0.21948358],[792.11,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.12,2.8357943],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920400005,[[792.42,0.21948358],[791.95,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920400006,[[792.42,0.21948358],[792.12,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920400205,[[792.42,0.21948358],[792.13,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920400405,[[792.42,0.21948358],[792.14,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920400705,[[792.42,0.21948358],[792.15,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.55,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920400706,[[792.42,0.21948358],[792.15,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.55,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.42,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920400906,[[792.42,0.21948358],[792.16,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.55,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.42,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920401106,[[792.42,0.21948358],[792.17,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.42,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920401303,[[792.42,0.21948358],[792.18,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.55,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.42,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920401603,[[792.42,0.21948358],[792.19,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.55,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.42,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920401904,[[792.42,0.21948358],[792.2,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.42,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920402206,[[792.42,0.21948358],[792.21,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.42,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920402502,[[792.42,0.21948358],[792.22,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.42,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920402702,[[792.42,0.21948358],[792.23,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.45,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920402902,[[792.42,0.21948358],[792.24,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.45,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920403101,[[792.42,0.21948358],[792.25,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.45,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920403305,[[792.42,0.21948358],[792.26,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.45,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920403502,[[792.42,0.21948358],[792.27,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.45,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920403706,[[792.42,0.21948358],[792.28,0.75492551],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.44,3.963099],[795.05,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920404001,[[792.42,0.21948358],[792.29,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.44,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920404206,[[792.42,0.21948358],[792.3,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.44,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920404501,[[792.42,0.21948358],[792.31,0.75492551],[791.95,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.44,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920404707,[[792.42,0.21948358],[791.96,0.84754172],[791.76,1.129949],[791.56,1.6949236],[788.58,8.986624]],[[793.19,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.44,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920404908,[[792.42,0.21948358],[791.97,0.75498605],[791.96,0.84754172],[791.76,1.129949],[791.56,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.39,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920405109,[[792.42,0.21948358],[791.98,0.75498605],[791.96,0.84754172],[791.76,1.129949],[791.56,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.39,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920405408,[[792.42,0.21948358],[791.99,0.75498605],[791.96,0.84754172],[791.76,1.129949],[791.56,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.39,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920405608,[[792.42,0.21948358],[792.0,0.75498605],[791.96,0.84754172],[791.76,1.129949],[791.56,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.39,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920405809,[[792.42,0.21948358],[792.01,0.75498605],[791.96,0.84754172],[791.76,1.129949],[791.56,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.38,3.963099],[795.08,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920406110,[[792.42,0.21948358],[792.02,0.75498605],[791.96,0.84754172],[791.76,1.129949],[791.56,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.38,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920406411,[[792.42,0.21948358],[792.03,0.75498605],[791.96,0.84754172],[791.75,1.129949],[791.55,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.38,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920406609,[[792.42,0.21948358],[792.04,0.75498605],[791.96,0.84754172],[791.75,1.129949],[791.55,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.38,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920406807,[[792.42,0.21948358],[792.05,0.75498605],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920406808,[[792.42,0.21948358],[792.05,0.75498605],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.47,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920407008,[[792.42,0.21948358],[792.06,0.75498605],[791.95,0.84754172],[791.74,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.47,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920407207,[[792.42,0.21948358],[792.07,0.75498605],[791.96,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.47,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920407411,[[792.42,0.21948358],[792.08,0.75498605],[791.96,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.47,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920407609,[[792.42,0.21948358],[792.09,0.75498605],[791.96,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.47,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920407810,[[792.42,0.21948358],[792.1,0.75498605],[791.96,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.22,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.47,3.963099],[795.0,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920408008,[[792.42,0.21948358],[792.11,0.75498605],[791.96,0.84754172],[791.75,1.129949],[791.54,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920408214,[[792.42,0.21948358],[792.12,0.75498605],[791.96,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[794.05,2.8357943],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920408513,[[792.42,0.21948358],[792.13,0.75498605],[791.96,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920408712,[[792.42,0.21948358],[792.14,0.75498605],[791.96,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.47,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920408911,[[792.42,0.21948358],[792.15,0.75498605],[791.96,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.5,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920409111,[[792.42,0.21948358],[792.16,0.75498605],[791.96,0.84754172],[791.74,1.129949],[791.53,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.5,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920409315,[[792.42,0.21948358],[792.17,0.75498605],[791.95,0.84754172],[791.74,1.129949],[791.52,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[794.12,2.8357943],[794.5,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920409613,[[792.42,0.21948358],[792.18,0.75498605],[792.01,0.84754172],[791.84,1.129949],[791.67,1.6949236]],[[793.08,1.7014765],[793.62,0.21941923],[794.12,2.8357943],[794.5,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920409811,[[792.43,0.75498605],[792.42,0.21948358],[792.22,0.84754172],[792.05,1.129949],[791.89,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.93,2.8357943],[794.26,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920410013,[[792.44,0.75498605],[792.42,0.21948358],[792.22,0.84754172],[792.05,1.129949],[791.88,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.93,2.8357943],[794.26,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920410213,[[792.45,0.75498605],[792.42,0.21948358],[792.23,0.84754172],[792.06,1.129949],[791.9,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.94,2.8357943],[794.26,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920410411,[[792.46,0.75498605],[792.42,0.21948358],[792.23,0.84754172],[792.06,1.129949],[791.9,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.94,2.8357943],[794.26,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920410610,[[792.47,0.75498605],[792.42,0.21948358],[792.23,0.84754172],[792.06,1.129949],[791.9,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.94,2.8357943],[794.26,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920410812,[[792.48,0.75498605],[792.42,0.21948358],[792.23,0.84754172],[792.06,1.129949],[791.9,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.94,2.8357943],[794.27,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920411113,[[792.49,0.75498605],[792.42,0.21948358],[792.21,0.84754172],[792.04,1.129949],[791.88,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.94,2.8357943],[794.27,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920411316,[[792.5,0.75498605],[792.42,0.21948358],[792.22,0.84754172],[792.05,1.129949],[791.88,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.27,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920411511,[[792.51,0.75498605],[792.42,0.21948358],[792.22,0.84754172],[792.05,1.129949],[791.88,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.27,3.963099],[794.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920411717,[[792.42,0.21948358],[792.22,0.84754172],[792.05,1.129949],[791.88,1.6949236],[790.36,5.61664]],[[793.25,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.25,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920412014,[[792.43,0.75518135],[792.42,0.21948358],[792.22,0.84754172],[792.05,1.129949],[791.88,1.6949236]],[[793.25,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.25,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920412213,[[792.44,0.75518135],[792.42,0.21948358],[792.22,0.84754172],[792.05,1.129949],[791.89,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.25,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920412414,[[792.45,0.75518135],[792.42,0.21948358],[792.22,0.84754172],[792.05,1.129949],[791.89,1.6949236]],[[793.24,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.25,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920412612,[[792.46,0.75518135],[792.42,0.21948358],[792.21,0.84754172],[792.04,1.129949],[791.87,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.91,2.8357943],[794.25,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920412917,[[792.47,0.75518135],[792.42,0.21948358],[792.16,0.84754172],[791.96,1.129949],[791.76,1.6949236]],[[793.36,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.3,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920413214,[[792.48,0.75518135],[792.42,0.21948358],[792.16,0.84754172],[791.96,1.129949],[791.76,1.6949236]],[[793.36,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.3,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920413416,[[792.42,0.21948358],[792.17,0.84754172],[791.96,1.129949],[791.76,1.6949236]],[[793.36,1.7014765],[793.62,0.21941923],[794.17,2.8357943],[794.3,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920413614,[[792.42,0.21948358],[792.18,0.75650595],[792.01,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.17,2.8357943],[794.3,3.963099],[794.77,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920413814,[[792.42,0.21948358],[792.19,0.75650595],[792.01,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920414013,[[792.42,0.21948358],[792.2,0.75650595],[792.01,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920414211,[[792.42,0.21948358],[792.21,0.75650595],[792.01,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920414414,[[792.42,0.21948358],[792.22,0.75650595],[792.01,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920414616,[[792.42,0.21948358],[792.23,0.75650595],[792.01,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920414816,[[792.42,0.21948358],[792.24,0.75650595],[792.01,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920415013,[[792.42,0.21948358],[792.25,0.75650595],[792.01,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920415313,[[792.42,0.21948358],[792.26,0.75650595],[792.0,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920415518,[[792.42,0.21948358],[792.27,0.75650595],[792.0,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920415717,[[792.42,0.21948358],[792.28,0.75650595],[792.0,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920415917,[[792.42,0.21948358],[792.29,0.75650595],[792.0,0.84754172],[791.8,1.129949],[791.6,1.6949236]],[[793.2,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920416215,[[792.42,0.21948358],[792.3,0.75650595],[792.01,0.84754172],[791.81,1.129949],[791.61,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[794.01,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920416415,[[792.42,0.21948358],[792.31,0.75650595],[792.01,0.84754172],[791.81,1.129949],[791.61,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920416613,[[792.42,0.21948358],[792.32,0.75650595],[792.01,0.84754172],[791.81,1.129949],[791.61,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920416819,[[792.42,0.21948358],[792.33,0.75650595],[792.01,0.84754172],[791.81,1.129949],[791.61,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.41,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920417114,[[792.42,0.21948358],[792.34,0.75650595],[792.01,0.84754172],[791.81,1.129949],[791.61,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.38,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920417315,[[792.42,0.21948358],[792.35,0.75650595],[792.01,0.84754172],[791.81,1.129949],[791.61,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.38,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920417514,[[792.42,0.21948358],[792.36,0.75650595],[792.01,0.84754172],[791.81,1.129949],[791.61,1.6949236]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.38,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920417721,[[792.42,0.21948358],[792.01,0.84754172],[791.81,1.129949],[791.61,1.6949236],[789.81,5.61664]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.38,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920418017,[[792.42,0.21948358],[791.61,1.6949236],[789.81,5.61664]],[[793.19,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.38,3.963099],[795.04,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920418018,[[792.43,0.75642951],[792.42,0.21948358],[792.04,0.84754172],[791.83,1.129949],[791.61,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.16,2.8357943],[794.59,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920418220,[[792.44,0.75642951],[792.42,0.21948358],[792.08,0.84754172],[791.86,1.129949],[791.65,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.16,2.8357943],[794.59,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920418515,[[792.45,0.75642951],[792.42,0.21948358],[792.08,0.84754172],[791.86,1.129949],[791.64,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.59,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920418720,[[792.46,0.75642951],[792.42,0.21948358],[792.08,0.84754172],[791.86,1.129949],[791.64,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.59,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920419017,[[792.42,0.21948358],[792.08,0.84754172],[791.86,1.129949],[791.64,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.64,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920419219,[[792.43,0.75619805],[792.42,0.21948358],[792.1,0.84754172],[791.9,1.129949],[791.7,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.21,2.8357943],[794.64,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920419615,[[792.43,0.75619805],[792.42,0.21948358],[792.1,0.84754172],[791.9,1.129949],[791.7,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.64,3.963099],[795.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920420119,[[792.43,0.75619805],[792.42,0.21948358],[792.1,0.84754172],[791.9,1.129949],[791.7,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.46,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920420320,[[792.44,0.75619805],[792.42,0.21948358],[792.11,0.84754172],[791.91,1.129949],[791.71,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.06,2.8357943],[794.46,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920420521,[[792.45,0.75619805],[792.42,0.21948358],[792.12,0.84754172],[791.92,1.129949],[791.72,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.09,2.8357943],[794.46,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920420820,[[792.42,0.21948358],[792.17,0.84754172],[792.02,1.129949],[791.87,1.6949236],[790.94,2.8248727]],[[793.14,1.7014765],[793.62,0.21941923],[794.09,2.8357943],[794.46,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920421022,[[792.43,0.75611014],[792.42,0.21948358],[792.2,0.84754172],[792.05,1.129949],[791.9,1.6949236]],[[793.16,1.7014765],[793.62,0.21941923],[793.77,2.8357943],[794.08,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920421222,[[792.44,0.75611014],[792.42,0.21948358],[792.22,0.84754172],[792.06,1.129949],[791.91,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.77,2.8357943],[794.08,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920421422,[[792.45,0.75611014],[792.42,0.21948358],[792.22,0.84754172],[792.06,1.129949],[791.91,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.77,2.8357943],[794.08,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920421622,[[792.46,0.75611014],[792.42,0.21948358],[792.21,0.84754172],[792.06,1.129949],[791.91,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.79,2.8357943],[794.08,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920421820,[[792.47,0.75611014],[792.42,0.21948358],[792.21,0.84754172],[792.06,1.129949],[791.91,1.6949236]],[[793.18,1.7014765],[793.62,0.21941923],[793.79,2.8357943],[794.08,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920422019,[[792.48,0.75611014],[792.42,0.21948358],[792.22,0.84754172],[792.07,1.129949],[791.92,1.6949236]],[[793.17,1.7014765],[793.62,0.21941923],[793.79,2.8357943],[794.08,3.963099],[795.07,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920422221,[[792.42,0.21948358],[792.22,0.84754172],[792.07,1.129949],[791.92,1.6949236]],[[793.17,1.7014765],[793.62,0.21941923],[793.76,2.8357943],[794.06,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920422420,[[792.43,0.75594257],[792.42,0.21948358],[792.22,0.84754172],[792.07,1.129949],[791.92,1.6949236]],[[793.17,1.7014765],[793.62,0.21941923],[793.76,2.8357943],[794.06,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920423225,[[792.43,0.75594257],[792.42,0.21948358],[792.22,0.84754172],[792.07,1.129949],[791.92,1.6949236]],[[793.17,1.7014765],[793.62,0.21941923],[793.77,2.8357943],[794.06,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920423521,[[792.44,0.75594257],[792.42,0.21948358],[792.2,0.84754172],[792.04,1.129949],[791.88,1.6949236]],[[793.21,1.7014765],[793.62,0.21941923],[793.77,2.8357943],[794.06,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920423725,[[792.45,0.75594257],[792.42,0.21948358],[792.2,0.84754172],[792.04,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.88,2.8357943],[794.06,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920424027,[[792.46,0.75594257],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.88,2.8357943],[794.06,3.963099],[794.53,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920424225,[[792.47,0.75594257],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920424421,[[792.48,0.75594257],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920424725,[[792.49,0.75594257],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920424921,[[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236],[791.21,2.8248727]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920425125,[[792.43,0.75589585],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920425325,[[792.44,0.75589585],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.21,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920425523,[[792.45,0.75589585],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.21,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920425821,[[792.46,0.75589585],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.21,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920426024,[[792.47,0.75589585],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.21,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920426224,[[792.48,0.75589585],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.21,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920426422,[[792.49,0.75589585],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920426625,[[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236],[785.78,19.65824]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920426922,[[792.43,0.7558508],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920427122,[[792.44,0.7558508],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.22,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920427323,[[792.45,0.7558508],[792.42,0.21948358],[792.2,0.84754172],[792.03,1.129949],[791.87,1.6949236]],[[793.23,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.21,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920427524,[[792.46,0.7558508],[792.42,0.21948358],[792.18,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.21,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920427727,[[792.47,0.7558508],[792.42,0.21948358],[792.18,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[793.89,2.8357943],[794.21,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920428028,[[792.48,0.7558508],[792.42,0.21948358],[792.18,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.21,3.963099],[794.73,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920428324,[[792.49,0.7558508],[792.42,0.21948358],[792.18,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920428522,[[792.5,0.7558508],[792.42,0.21948358],[792.18,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920428724,[[792.42,0.21948358],[792.18,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920429024,[[792.43,0.7558172],[792.42,0.21948358],[792.18,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920429224,[[792.44,0.7558172],[792.42,0.21948358],[792.18,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920429425,[[792.45,0.7558172],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920429624,[[792.46,0.7558172],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920429924,[[792.47,0.7558172],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920430128,[[792.48,0.7558172],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920430428,[[792.49,0.7558172],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920430625,[[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236],[789.17,8.986624]],[[793.29,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920430826,[[792.43,0.75579289],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920431027,[[792.44,0.75579289],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949]],[[793.62,0.21941923],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920431028,[[792.44,0.75579289],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.83,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920431224,[[792.45,0.75579289],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.83,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.36,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920431428,[[792.46,0.75579289],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.83,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.33,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920431628,[[792.47,0.75579289],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.83,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.33,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920431926,[[792.48,0.75579289],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.83,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[793.98,2.8357943],[794.33,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920432129,[[792.49,0.75579289],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.83,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.33,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920432329,[[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.83,1.6949236],[790.78,3.931648]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.33,3.963099],[794.91,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920432629,[[792.43,0.75578121],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.83,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.32,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920432827,[[792.44,0.75578121],[792.42,0.21948358],[792.17,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.32,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920433032,[[792.45,0.75578121],[792.42,0.21948358],[792.17,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.32,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920433231,[[792.46,0.75578121],[792.42,0.21948358],[792.17,0.84754172],[791.99,1.129949],[791.81,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.32,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920433432,[[792.47,0.75578121],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.28,1.7014765],[793.62,0.21941923],[794.03,2.8357943],[794.32,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920433625,[[792.48,0.75578121],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.83,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.34,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920433827,[[792.49,0.75578121],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.83,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.99,2.8357943],[794.34,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920434128,[[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.83,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.34,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920434425,[[792.43,0.75576849],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.83,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.34,3.963099],[794.87,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920434630,[[792.44,0.75576849],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920434830,[[792.45,0.75576849],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.96,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920435026,[[792.46,0.75576849],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920435227,[[792.47,0.75576849],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920435427,[[792.48,0.75576849],[792.42,0.21948358],[792.19,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920435626,[[792.49,0.75576849],[792.42,0.21948358],[792.19,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920435826,[[792.42,0.21948358],[792.19,0.84754172],[792.01,1.129949],[791.84,1.6949236],[791.15,2.8248727]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920436030,[[792.43,0.75574916],[792.42,0.21948358],[792.19,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.27,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920436229,[[792.44,0.75574916],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.3,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920436529,[[792.45,0.75574916],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[793.97,2.8357943],[794.31,3.963099],[794.85,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920436833,[[792.46,0.75574916],[792.42,0.21948358],[792.18,0.84754172],[792.0,1.129949],[791.82,1.6949236]],[[793.29,1.7014765],[793.62,0.21941923],[794.0,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920437129,[[792.47,0.75574916],[792.42,0.21948358],[792.17,0.84754172],[791.99,1.129949],[791.8,1.6949236]],[[793.31,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920437333,[[792.48,0.75574916],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.31,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920437530,[[792.49,0.75574916],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[794.04,2.8357943],[794.35,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920437733,[[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920437934,[[792.43,0.75577496],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920438131,[[792.44,0.75577496],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920438430,[[792.45,0.75577496],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920438633,[[792.46,0.75577496],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.9,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920438834,[[792.47,0.75577496],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920439029,[[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920439030,[[792.48,0.75577496],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.95,2.8357943],[794.29,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920439329,[[792.49,0.75577496],[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236]],[[793.26,1.7014765],[793.62,0.21941923],[793.94,2.8357943],[794.29,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920439532,[[792.42,0.21948358],[792.18,0.84754172],[792.01,1.129949],[791.84,1.6949236],[784.68,16.84992]],[[793.26,1.7014765],[793.62,0.21941923],[793.94,2.8357943],[794.29,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920439733,[[792.43,0.75577418],[792.42,0.21948358],[792.17,0.84754172],[791.98,1.129949],[791.79,1.6949236]],[[793.32,1.7014765],[793.62,0.21941923],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920439734,[[792.43,0.75577418],[792.42,0.21948358],[792.17,0.84754172],[791.98,1.129949],[791.79,1.6949236]],[[793.32,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.44,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920439933,[[792.44,0.75577418],[792.42,0.21948358],[792.16,0.84754172],[791.96,1.129949],[791.76,1.6949236]],[[793.37,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.44,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920440134,[[792.45,0.75577418],[792.42,0.21948358],[792.15,0.84754172],[791.95,1.129949],[791.74,1.6949236]],[[793.38,1.7014765],[793.62,0.21941923],[794.07,2.8357943],[794.44,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920440332,[[792.46,0.75577418],[792.42,0.21948358],[792.15,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.38,1.7014765],[793.62,0.21941923],[794.19,2.8357943],[794.44,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920440530,[[792.47,0.75577418],[792.42,0.21948358],[792.15,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.38,1.7014765],[793.62,0.21941923],[794.19,2.8357943],[794.44,3.963099],[794.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920440735,[[792.48,0.75577418],[792.42,0.21948358],[792.15,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.38,1.7014765],[793.62,0.21941923],[794.19,2.8357943],[794.6,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920441031,[[792.49,0.75577418],[792.42,0.21948358],[792.15,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.38,1.7014765],[793.62,0.21941923],[794.19,2.8357943],[794.6,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920441234,[[792.5,0.75577418],[792.42,0.21948358],[792.15,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.38,1.7014765],[793.62,0.21941923],[794.19,2.8357943],[794.6,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920441431,[[792.42,0.21948358],[792.14,0.84754172],[791.94,1.129949],[791.74,1.6949236],[790.93,2.8248727]],[[793.38,1.7014765],[793.62,0.21941923],[794.19,2.8357943],[794.6,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920441632,[[792.43,0.75577227],[792.42,0.21948358],[792.13,0.84754172],[791.93,1.129949],[791.73,1.6949236]],[[793.36,1.7014765],[793.62,0.21941923],[794.19,2.8357943],[794.6,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920441832,[[792.44,0.75577227],[792.42,0.21948358],[792.14,0.84754172],[791.94,1.129949],[791.74,1.6949236]],[[793.35,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.54,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920442032,[[792.45,0.75577227],[792.42,0.21948358],[792.14,0.84754172],[791.94,1.129949],[791.74,1.6949236]],[[793.35,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.54,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920442333,[[792.46,0.75577227],[792.42,0.21948358],[792.14,0.84754172],[791.94,1.129949],[791.74,1.6949236]],[[793.35,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.54,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920442532,[[792.47,0.75577227],[792.42,0.21948358],[792.14,0.84754172],[791.94,1.129949],[791.74,1.6949236]],[[793.35,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.54,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920442733,[[792.48,0.75577227],[792.42,0.21948358],[792.14,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.14,2.8357943],[794.54,3.963099],[795.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920443031,[[792.49,0.75577227],[792.42,0.21948358],[792.14,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.11,2.8357943],[794.5,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920443236,[[792.42,0.21948358],[792.14,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.11,2.8357943],[794.5,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920443432,[[792.43,0.75578106],[792.42,0.21948358],[792.14,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.12,2.8357943],[794.5,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920443636,[[792.44,0.75578106],[792.42,0.21948358],[792.14,0.84754172],[791.95,1.129949],[791.75,1.6949236]],[[793.34,1.7014765],[793.62,0.21941923],[794.12,2.8357943],[794.5,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920443936,[[792.45,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.89,1.129949],[791.66,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.49,2.8357943],[794.96,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920444136,[[792.46,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.89,1.129949],[791.66,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.49,2.8357943],[794.96,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920444333,[[792.47,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.9,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.49,2.8357943],[794.96,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920444534,[[792.48,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.9,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.96,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920444737,[[792.49,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.9,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.96,3.963099],[795.11,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920445037,[[792.5,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.9,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.95,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920445234,[[792.51,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.89,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.95,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920445438,[[792.52,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.89,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.95,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920445637,[[792.53,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.89,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.95,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920445838,[[792.42,0.21948358],[792.13,0.84754172],[791.89,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.95,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920445839,[[792.54,0.75578106],[792.42,0.21948358],[792.13,0.84754172],[791.9,1.129949],[791.66,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.48,2.8357943],[794.95,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920446036,[[792.55,0.75578106],[792.42,0.21948358],[792.14,0.84754172],[791.9,1.129949],[791.67,1.6949236]],[[793.53,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.94,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920446234,[[792.42,0.21948358],[792.14,0.84754172],[791.91,1.129949],[791.67,1.6949236],[790.75,2.8248727]],[[793.52,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.94,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920446538,[[792.43,0.75560455],[792.42,0.21948358],[792.14,0.84754172],[791.91,1.129949],[791.67,1.6949236]],[[793.52,1.7014765],[793.62,0.21941923],[794.45,2.8357943],[794.94,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920446739,[[792.44,0.75560455],[792.42,0.21948358],[792.14,0.84754172],[791.91,1.129949],[791.67,1.6949236]],[[793.52,1.7014765],[793.62,0.21941923],[794.45,2.8357943],[794.94,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920446939,[[792.45,0.75560455],[792.42,0.21948358],[792.15,0.84754172],[791.92,1.129949],[791.69,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.45,2.8357943],[794.94,3.963099],[795.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920447138,[[792.46,0.75560455],[792.42,0.21948358],[792.15,0.84754172],[791.92,1.129949],[791.69,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.46,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920447341,[[792.47,0.75560455],[792.42,0.21948358],[792.15,0.84754172],[791.92,1.129949],[791.69,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.46,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920447537,[[792.48,0.75560455],[792.42,0.21948358],[792.15,0.84754172],[791.92,1.129949],[791.69,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920447740,[[792.49,0.75560455],[792.42,0.21948358],[792.15,0.84754172],[791.92,1.129949],[791.69,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920447941,[[792.5,0.75560455],[792.42,0.21948358],[792.15,0.84754172],[791.92,1.129949],[791.69,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920448241,[[792.51,0.75560455],[792.42,0.21948358],[792.15,0.84754172],[791.92,1.129949],[791.69,1.6949236]],[[793.54,1.7014765],[793.62,0.21941923],[794.47,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920448540,[[792.52,0.75560455],[792.42,0.21948358],[792.16,0.84754172],[791.93,1.129949],[791.71,1.6949236]],[[793.52,1.7014765],[793.62,0.21941923],[794.42,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920448738,[[792.53,0.75560455],[792.42,0.21948358],[792.16,0.84754172],[791.93,1.129949],[791.71,1.6949236]],[[793.52,1.7014765],[793.62,0.21941923],[794.42,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920448941,[[792.54,0.75560455],[792.42,0.21948358],[792.16,0.84754172],[791.93,1.129949],[791.71,1.6949236]],[[793.52,1.7014765],[793.62,0.21941923],[794.42,2.8357943],[794.93,3.963099],[795.65,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920449141,[[792.55,0.75560455],[792.42,0.21948358],[792.16,0.84754172],[791.93,1.129949],[791.71,1.6949236]],[[793.52,1.7014765],[793.62,0.21941923],[794.42,2.8357943],[794.87,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920449342,[[792.56,0.75560455],[792.42,0.21948358],[792.16,0.84754172],[791.93,1.129949],[791.71,1.6949236]],[[793.52,1.7014765],[793.62,0.21941923],[794.42,2.8357943],[794.87,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920449542,[[792.42,0.21948358],[792.16,0.84754172],[791.95,1.129949],[791.73,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.42,2.8357943],[794.87,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920449741,[[792.43,0.7554502],[792.42,0.21948358],[792.16,0.84754172],[791.95,1.129949],[791.73,1.6949236]],[[793.49,1.7014765],[793.62,0.21941923],[794.36,2.8357943],[794.87,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920449944,[[792.44,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.73,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.36,2.8357943],[794.87,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920450142,[[792.45,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.74,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.35,2.8357943],[794.78,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920450340,[[792.46,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.73,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.35,2.8357943],[794.78,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920450545,[[792.47,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.73,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.35,2.8357943],[794.78,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920450743,[[792.48,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.73,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.35,2.8357943],[794.78,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920451040,[[792.49,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.74,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.35,2.8357943],[794.78,3.963099],[795.57,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920451240,[[792.5,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.74,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.34,2.8357943],[794.77,3.963099],[795.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920451440,[[792.51,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.74,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.34,2.8357943],[794.77,3.963099],[795.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920451740,[[792.52,0.7554502],[792.42,0.21948358],[792.17,0.84754172],[791.95,1.129949],[791.74,1.6949236]],[[793.48,1.7014765],[793.62,0.21941923],[794.34,2.8357943],[794.77,3.963099],[795.44,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920475054,[[792.44,0.75693021],[792.42,0.21948358],[792.18,0.84754172],[792.02,1.129949],[791.86,1.6949236]],[[793.08,1.7014765],[793.62,0.21941923],[793.71,2.8357943],[794.02,3.963099],[794.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920526801,[[792.44,0.75482686],[792.42,0.21948358],[792.13,0.84846939],[791.91,1.129949],[791.69,1.6949236]],[[793.32,1.7014765],[793.53,0.21943168],[794.19,2.8357943],[794.66,3.963099],[795.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920530107,[[792.42,0.21948358],[792.08,0.84846939],[791.85,1.129949],[791.63,1.6949236],[789.55,5.61664]],[[793.34,1.7014765],[793.53,0.21943168],[794.25,2.8357943],[794.7,3.963099],[795.41,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920574558,[[792.42,0.21948358],[792.14,0.75419459],[792.09,0.84832327],[791.92,1.129949],[791.75,1.6949236]],[[793.09,1.7014765],[793.53,0.21943168],[793.75,2.8357943],[794.09,3.963099],[794.61,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920638717,[[791.84,0.21961032],[791.69,0.75251267],[791.61,0.84855872],[791.48,1.129949],[791.35,1.6949236]],[[792.69,1.7014765],[793.21,2.8357943],[793.46,3.963099],[793.53,0.21943168],[793.86,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920645719,[[791.71,0.21966299],[791.43,0.75106021],[791.32,0.84855872],[791.15,1.129949],[790.97,1.6949236]],[[792.8,1.7014765],[793.48,2.8357943],[793.53,0.21943168],[793.74,3.963099],[794.25,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920707865,[[791.57,0.75694758],[791.56,0.21966438],[791.36,0.84855872],[791.19,1.129949],[791.03,1.6949236]],[[792.51,1.7014765],[792.77,0.21962764],[793.19,2.8357943],[793.53,3.963099],[794.06,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920731890,[[792.01,0.75482224],[791.87,0.84855872],[791.69,1.129949],[791.56,0.21966438],[791.51,1.6949236]],[[793.22,0.21953689],[793.3,1.7014765],[794.02,2.8357943],[794.39,3.963099],[794.95,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920776026,[[792.15,0.75484813],[791.76,0.84294179],[791.56,0.21966438],[791.52,1.129949],[791.29,1.6949236]],[[793.2,1.7014765],[793.29,0.21947182],[794.13,2.8357943],[794.6,3.963099],[795.31,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920817156,[[792.23,0.84294179],[792.06,1.129949],[791.9,1.6949236],[791.56,0.21966438]],[[793.36,1.7014765],[793.6,0.21942546],[794.01,2.8357943],[794.33,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920840777,[[792.25,0.75582753],[792.15,0.84294179],[791.96,1.129949],[791.78,1.6949236],[791.56,0.21966438]],[[793.43,1.7014765],[793.71,0.21939987],[794.19,2.8357943],[794.65,3.963099],[795.98,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920903933,[[792.16,0.75739419],[791.84,0.84430731],[791.8,0.2195362],[791.63,1.129949],[791.41,1.6949236]],[[793.01,1.7014765],[793.71,0.21939987],[793.86,2.8357943],[794.3,3.963099],[794.97,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920948664,[[792.29,0.75813995],[791.95,0.84430731],[791.8,0.2195362],[791.68,1.129949],[791.42,1.6949236]],[[793.53,1.7014765],[793.71,0.21939987],[794.57,2.8357943],[795.1,3.963099],[795.64,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753920974182,[[792.02,1.60211876],[791.85,1.129949],[791.8,0.2195362],[791.69,1.6949236],[791.04,2.8248727]],[[793.17,1.7014765],[793.71,0.21939987],[793.81,2.8357943],[794.28,3.963099],[794.83,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921018925,[[792.39,0.75551403],[792.3,0.84430731],[792.14,1.129949],[792.0,0.21948912],[791.98,1.6949236]],[[793.55,1.7014765],[793.66,0.21942546],[794.17,2.8357943],[794.52,3.963099],[794.98,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921062457,[[792.4,0.75936201],[792.33,0.84894083],[792.2,1.129949],[792.07,1.6949236],[792.0,0.21948912]],[[793.12,1.7014765],[793.63,2.8357943],[793.65,0.21941854],[793.89,3.963099],[794.66,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921089476,[[792.06,0.75595474],[792.0,0.21948912],[791.66,0.84833239],[791.43,1.129949],[791.2,1.6949236]],[[793.34,1.7014765],[793.65,0.21941854],[794.26,2.8357943],[794.73,3.963099],[795.46,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921110498,[[792.0,0.21948912],[791.94,0.75386317],[791.65,0.84487418],[791.44,1.129949],[791.22,1.6949236]],[[793.39,1.7014765],[793.65,0.21941854],[794.25,2.8357943],[794.67,3.963099],[795.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921155636,[[792.07,0.76172032],[792.0,0.21948912],[791.76,0.84487418],[791.56,1.129949],[791.36,1.6949236]],[[792.85,1.7014765],[793.55,3.963099],[793.65,3.05521284],[794.03,5.661571],[798.28,15.85239]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921199060,[[792.38,0.75853332],[792.22,0.84487418],[792.15,0.21948566],[792.03,1.129949],[791.83,1.6949236]],[[793.65,0.21941854],[793.8,1.7014765],[794.57,2.8357943],[794.94,3.963099],[795.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921227076,[[792.15,0.21948566],[792.11,0.76128762],[791.9,0.84487418],[791.73,1.129949],[791.56,1.6949236]],[[793.07,1.7014765],[793.65,0.21941854],[793.75,2.8357943],[794.08,3.963099],[794.74,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921285631,[[791.79,0.76032642],[791.75,0.2196117],[791.69,0.84487418],[791.56,1.129949],[791.43,1.6949236]],[[792.75,1.7014765],[793.01,0.21956667],[793.27,2.8357943],[793.53,3.963099],[793.94,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921335683,[[791.82,0.21957291],[791.57,0.76185061],[791.49,0.84901618],[791.35,1.129949],[791.21,1.6949236]],[[792.51,1.7014765],[793.01,0.21956667],[793.08,2.8357943],[793.36,3.963099],[793.8,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921357699,[[791.82,0.21957291],[791.73,0.76047613],[791.56,0.84901618],[791.42,1.129949],[791.28,1.6949236]],[[792.55,1.7014765],[793.01,0.21956667],[793.11,2.8357943],[793.42,3.963099],[793.86,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921405430,[[792.56,0.76212548],[792.18,0.84769526],[791.96,1.129949],[791.82,0.21957291],[791.73,1.6949236]],[[793.54,0.21944483],[794.0,1.7014765],[794.89,2.8357943],[795.2,3.963099],[795.56,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921442459,[[792.65,0.75646168],[792.37,0.84769526],[792.15,1.129949],[791.93,1.6949236],[791.82,0.21957291]],[[794.03,0.21931414],[794.28,1.7014765],[795.16,2.8357943],[795.55,5.661571],[795.6,3.963099]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921470681,[[792.45,0.8446164],[792.32,1.129949],[792.2,1.6949236],[791.82,0.21957291]],[[793.36,1.7014765],[793.88,2.8357943],[794.03,0.21931414],[794.54,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921527931,[[792.52,0.76402309],[792.49,0.85010578],[792.27,1.129949],[792.22,0.21938327],[792.05,1.6949236]],[[793.66,1.7014765],[794.03,0.21931414],[794.55,2.8357943],[795.02,3.963099],[795.71,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921538142,[[792.73,0.76411393],[792.5,0.85010578],[792.22,1.34933227],[791.93,1.6949236],[790.8,2.8248727]],[[793.99,1.7014765],[794.03,0.21931414],[795.12,2.8357943],[795.69,3.963099],[796.58,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921575078,[[792.58,0.85010578],[792.45,1.129949],[792.32,1.6949236],[792.22,0.21938327]],[[793.3,1.7014765],[793.83,2.8357943],[794.03,0.21931414],[794.09,3.963099],[794.5,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921606300,[[792.62,0.76593256],[792.59,0.85056373],[792.46,1.129949],[792.33,1.6949236],[792.22,0.21938327]],[[793.26,1.7012512],[793.78,2.8357943],[794.03,0.21931414],[794.05,3.963099],[794.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921646131,[[792.67,0.76610199],[792.49,0.85056373],[792.23,1.129949],[792.22,0.21938327],[791.98,1.6949236]],[[793.78,1.7012512],[793.83,0.21933902],[794.8,2.8357943],[795.31,3.963099],[796.1,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921711686,[[793.08,0.76101712],[792.88,0.85056373],[792.71,1.129949],[792.65,0.21913599],[792.55,1.6949236]],[[795.01,0.21910081],[795.03,2.8357943],[795.35,3.963099],[795.86,5.661571],[797.29,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921728396,[[793.06,1.61477665],[792.89,1.129949],[792.72,1.6949236],[792.65,0.21913599],[792.02,2.8248727]],[[794.99,2.8357943],[795.01,0.21910081],[795.44,3.963099],[796.01,5.661571],[797.88,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921776438,[[792.97,0.76480292],[792.77,0.85056373],[792.65,0.21913599],[792.57,1.129949],[792.37,1.6949236]],[[794.9,2.8357943],[795.01,0.21910081],[795.3,3.963099],[795.92,5.661571],[797.08,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921814377,[[793.4,0.7618296],[793.04,0.84610353],[792.76,1.129949],[792.65,0.21913599],[792.49,1.6949236]],[[794.91,1.6912423],[795.01,0.21910081],[796.02,2.8357943],[796.56,3.963099],[797.42,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921844807,[[793.19,0.76444077],[792.94,0.84674225],[792.65,0.21913599],[792.6,1.129949],[792.25,1.6949236]],[[795.01,0.21910081],[796.33,2.8357943],[796.92,3.963099],[797.41,5.661571],[798.23,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921899229,[[793.64,0.75619181],[793.45,0.84336057],[793.26,1.129949],[793.07,1.6949236],[792.65,0.21913599]],[[795.08,1.692346],[795.2,0.2189595],[795.92,2.8357943],[796.91,3.963099],[797.69,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921913845,[[793.49,0.76104363],[793.44,0.84336057],[793.2,0.21900291],[793.16,1.129949],[792.89,1.6949236]],[[795.03,1.692346],[795.2,0.2189595],[796.12,2.8357943],[796.67,3.963099],[797.52,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921970589,[[793.89,0.76461589],[793.64,0.84336057],[793.44,1.129949],[793.24,1.6949236],[793.2,0.21900291]],[[795.2,0.2189595],[795.71,2.8357943],[796.1,3.963099],[796.72,5.661571],[797.88,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753921984300,[[793.8,0.76437068],[793.57,0.84462753],[793.36,1.129949],[793.2,0.21900291],[793.15,1.6949236]],[[795.2,0.2189595],[795.8,2.8357943],[796.22,3.963099],[796.96,5.661571],[797.22,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922059653,[[794.02,0.76395877],[793.97,0.84462753],[793.81,1.129949],[793.65,1.6949236],[793.2,0.21900291]],[[795.34,0.21884728],[795.79,2.8357943],[796.13,3.963099],[796.65,5.661571],[797.69,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922093370,[[794.23,0.76724528],[794.05,0.84462753],[793.91,1.129949],[793.78,1.6949236],[793.22,2.8248727]],[[795.53,2.8357943],[795.57,0.21884315],[795.81,3.963099],[796.27,5.661571],[797.43,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922107578,[[794.03,0.7688875],[793.84,0.84562051],[793.69,1.129949],[793.53,1.6949236],[792.92,2.8248727]],[[795.5,2.8357943],[795.57,0.21884315],[795.8,3.963099],[796.34,5.661571],[797.04,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922161428,[[794.1,0.7687743],[793.97,0.84562051],[793.81,1.129949],[793.65,1.6949236],[793.62,0.2189409]],[[795.57,0.21884315],[795.64,2.8357943],[795.96,3.963099],[796.29,5.661571],[797.9,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922196751,[[794.16,0.76880749],[793.98,0.21883489],[793.97,0.84562051],[793.82,1.129949],[793.66,1.6949236]],[[795.56,2.8357943],[795.71,0.21883489],[795.87,3.963099],[796.36,5.661571],[797.51,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922230686,[[793.99,0.76826844],[793.98,0.21883489],[793.82,0.84562051],[793.66,1.129949],[793.49,1.6949236]],[[795.66,2.8357943],[795.71,0.21883489],[795.98,3.963099],[796.49,5.661571],[797.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922266916,[[794.24,0.76875248],[794.07,0.84562051],[793.98,0.21883489],[793.94,1.129949],[793.81,1.6949236]],[[795.45,2.8357943],[795.71,4.18193389],[796.11,5.661571],[796.86,9.058514],[797.93,13.58777]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922318957,[[794.07,0.77060373],[793.98,0.21883489],[793.79,0.84535158],[793.6,1.129949],[793.41,1.6949236]],[[795.63,2.8357943],[795.71,0.21883489],[796.01,3.963099],[796.6,5.661571],[797.71,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922334570,[[794.21,0.76849923],[794.17,0.8442667],[794.02,1.129949],[793.98,0.21883489],[793.88,1.6949236]],[[795.71,3.05462919],[795.98,3.963099],[796.55,5.661571],[797.5,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922404630,[[794.49,0.76507794],[794.48,0.84098331],[794.36,0.21874686],[794.26,1.129949],[794.03,1.6949236]],[[795.87,0.21879912],[796.87,2.8357943],[797.33,3.963099],[798.03,5.661571],[799.57,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922441649,[[795.62,0.76188534],[795.39,0.83886086],[795.21,1.129949],[795.04,1.6949236],[794.36,0.21874686]],[[796.92,0.21855109],[797.92,2.8357943],[798.27,3.963099],[798.83,5.661571],[799.83,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922475577,[[795.76,0.76196797],[795.56,0.83886086],[795.37,1.129949],[795.18,1.6949236],[794.42,2.8248727]],[[796.92,0.21855109],[797.89,2.8357943],[798.28,3.963099],[798.81,5.661571],[799.47,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922511404,[[795.82,0.76175092],[795.53,0.83886086],[795.28,1.129949],[795.02,1.6949236],[794.0,2.8248727]],[[797.62,0.21837144],[798.47,2.8357943],[798.98,3.963099],[799.71,9.058514],[799.78,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922561047,[[796.03,0.76033982],[796.0,0.8326542],[795.76,1.129949],[795.51,1.6949236],[794.49,2.8248727]],[[797.94,0.21822013],[798.97,2.8357943],[799.46,3.963099],[800.22,5.661571],[801.69,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922579559,[[796.59,0.76192521],[796.35,0.8326542],[796.2,1.129949],[796.04,1.6949236],[795.45,2.8248727]],[[797.94,0.21822013],[798.14,2.8357943],[798.44,3.963099],[798.91,5.661571],[799.96,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922608783,[[796.66,0.76607418],[796.38,0.8326542],[796.17,1.129949],[795.95,1.6949236],[795.07,2.8248727]],[[797.94,0.21822013],[798.5,2.8357943],[798.94,3.963099],[799.63,5.661571],[800.9,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922644415,[[796.75,0.76523407],[796.43,0.83851583],[796.24,1.129949],[796.05,1.6949236],[795.29,2.8248727]],[[797.94,0.21822013],[798.33,2.8357943],[798.71,3.963099],[799.23,5.661571],[800.39,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922695350,[[796.31,0.76441121],[796.3,0.83851583],[796.1,1.129949],[795.9,1.6949236],[795.09,2.8248727]],[[798.23,0.21813737],[798.52,2.8357943],[798.92,3.963099],[799.55,5.661571],[800.83,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922752289,[[796.0,0.76350618],[795.86,0.83851583],[795.6,1.129949],[795.33,1.6949236],[794.27,2.8248727]],[[798.23,0.21813737],[798.63,2.8357943],[799.25,3.963099],[800.09,5.661571],[801.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922764297,[[796.27,0.76336904],[796.24,0.83851583],[796.09,1.129949],[795.94,1.6949236],[795.34,2.8248727]],[[797.91,2.8357943],[798.2,3.963099],[798.23,0.21813737],[798.66,5.661571],[799.57,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922822050,[[796.46,0.7612919],[796.32,0.83851583],[796.18,1.129949],[796.04,1.6949236],[795.78,0.21828172]],[[797.93,2.8357943],[798.23,0.21813737],[798.28,3.963099],[798.74,5.661571],[799.61,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922851275,[[796.53,0.76183521],[796.42,0.83627467],[796.23,1.129949],[796.03,1.6949236],[795.78,0.21828172]],[[798.23,0.21813737],[798.39,2.8357943],[798.86,3.963099],[799.54,5.661571],[800.8,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922890702,[[796.78,0.75671554],[796.75,0.83619649],[796.49,1.129949],[796.23,1.6949236],[795.78,0.21828172]],[[799.02,0.21804238],[799.76,2.8357943],[800.28,3.963099],[801.09,5.661571],[802.42,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922936835,[[796.72,0.76076088],[796.58,0.83619649],[796.39,1.129949],[796.19,1.6949236],[795.43,2.8248727]],[[798.66,2.8357943],[799.02,0.21804238],[799.03,3.963099],[799.62,5.661571],[801.07,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922956357,[[796.81,0.76202846],[796.69,0.83619649],[796.52,1.129949],[796.36,1.6949236],[795.7,2.8248727]],[[798.44,2.8357943],[798.79,3.963099],[799.02,0.21804238],[799.33,5.661571],[800.32,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753922985885,[[796.84,0.7628142],[796.51,0.83542336],[796.32,1.129949],[796.12,1.6949236],[795.29,2.8248727]],[[798.45,2.8357943],[798.93,3.963099],[799.02,0.21804238],[799.53,5.661571],[800.6,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923026616,[[796.57,0.76250329],[796.4,0.83542336],[796.25,0.2181996],[796.17,1.129949],[795.94,1.6949236]],[[798.7,2.8357943],[799.02,0.21804238],[799.08,3.963099],[799.77,5.661571],[801.61,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923097559,[[795.52,0.21849483],[795.06,0.83542336],[795.04,0.75542789],[794.85,1.129949],[794.63,1.6949236]],[[797.62,0.21841461],[798.09,2.8357943],[798.54,3.963099],[799.24,5.661571],[799.31,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923135099,[[795.52,0.21849483],[795.12,0.83542336],[794.98,1.129949],[794.83,1.6949236]],[[797.03,2.8357943],[797.4,3.963099],[797.62,0.21841461],[797.88,5.661571],[799.61,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923144206,[[795.52,0.21849483],[795.25,0.76738224],[795.16,0.83542336],[794.98,1.129949],[794.8,1.6949236]],[[796.96,2.8357943],[797.31,3.963099],[797.62,0.21841461],[797.86,5.661571],[798.88,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923202950,[[795.55,0.76625439],[795.52,0.21849483],[795.47,0.83658117],[795.31,1.129949],[795.15,1.6949236]],[[797.38,2.8357943],[797.62,0.21841461],[797.65,3.963099],[798.07,5.661571],[799.07,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923229364,[[795.57,0.83658117],[795.52,0.21849483],[795.38,1.129949],[795.18,1.6949236]],[[797.62,0.21841461],[797.91,3.963099],[798.51,5.661571],[799.5,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923269501,[[795.52,0.21849483],[795.43,0.76655184],[795.38,0.83924593],[795.2,1.129949],[795.02,1.6949236]],[[797.37,2.8357943],[797.62,0.21841461],[797.73,3.963099],[798.18,5.661571],[799.17,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923316835,[[795.64,0.21852227],[795.09,0.76650685],[795.06,0.83778631],[794.74,1.129949],[794.43,1.6949236]],[[796.99,0.21846192],[798.18,2.8357943],[798.81,3.963099],[799.59,5.661571],[800.43,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923339854,[[795.64,0.21852227],[795.52,0.76475495],[795.39,0.83778631],[795.22,1.129949],[795.05,1.6949236]],[[796.99,0.21846192],[797.27,2.8357943],[797.58,3.963099],[798.11,5.661571],[799.76,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923404697,[[795.62,0.21845574],[795.4,0.76590075],[795.12,0.83686382],[794.91,1.129949],[794.7,1.6949236]],[[797.26,2.8357943],[797.44,0.21843175],[797.71,3.963099],[798.37,5.661571],[799.6,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923409803,[[795.52,0.218571],[795.27,0.76576794],[795.09,0.83686382],[794.93,1.129949],[794.78,1.6949236]],[[796.81,2.8357943],[797.37,3.963099],[797.44,0.21843175],[798.12,5.661571],[798.97,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923476754,[[796.01,0.76437476],[795.68,0.83603182],[795.49,1.129949],[795.43,0.21859708],[795.29,1.6949236]],[[797.44,0.21843175],[798.13,2.8357943],[798.53,3.963099],[799.15,5.661571],[799.41,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923519097,[[796.37,0.76145427],[796.2,0.83603182],[795.97,1.129949],[795.74,1.6949236],[795.43,0.21859708]],[[797.89,0.21827145],[799.1,2.8357943],[799.38,3.963099],[800.42,5.661571],[801.8,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923525000,[[796.63,0.76145427],[796.28,0.83603182],[796.03,1.129949],[795.77,1.6949236],[794.75,2.8248727]],[[797.89,0.21827145],[799.07,3.963099],[799.2,2.8357943],[799.33,5.661571],[800.28,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923585059,[[796.3,0.83603182],[796.08,1.129949],[795.86,1.6949236],[794.99,2.8248727]],[[797.89,0.21827145],[798.5,2.8357943],[798.94,3.963099],[799.61,5.661571],[800.88,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923611062,[[796.4,0.76585651],[796.39,0.83603182],[796.18,1.129949],[795.97,1.6949236],[795.43,0.21859708]],[[797.89,0.21827145],[798.45,2.8357943],[798.87,3.963099],[799.53,5.661571],[800.78,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923654802,[[796.25,0.76331288],[796.18,0.83603182],[796.03,1.129949],[795.96,0.21822081],[795.88,1.6949236]],[[797.78,2.8357943],[797.89,0.21827145],[798.1,3.963099],[798.56,5.661571],[799.85,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923698328,[[795.66,0.21852159],[795.22,0.76069095],[795.21,0.8333869],[795.01,1.129949],[794.8,1.6949236]],[[797.89,0.21827145],[798.09,2.8357943],[798.54,3.963099],[799.2,5.661571],[800.27,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923724659,[[795.13,0.2186115],[794.98,0.76158671],[794.69,0.8333869],[794.5,1.129949],[794.31,1.6949236]],[[797.39,2.8357943],[797.41,0.21849346],[797.73,3.963099],[798.45,5.661571],[800.03,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923770010,[[795.38,0.76202904],[795.04,0.8341709],[794.89,0.21868569],[794.8,1.129949],[794.56,1.6949236]],[[797.41,0.21849346],[797.9,2.8357943],[798.38,3.963099],[798.41,5.661571],[799.5,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923793528,[[795.45,0.7600219],[795.33,0.8341709],[795.15,1.129949],[794.96,1.6949236],[794.89,0.21868569]],[[797.41,0.21849346],[797.74,2.8357943],[798.13,3.963099],[798.69,5.661571],[799.16,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923854990,[[796.22,0.7624941],[796.11,0.8341709],[795.92,1.129949],[795.72,1.6949236],[795.01,2.8248727]],[[797.41,0.21849346],[798.34,2.8357943],[798.71,3.963099],[799.28,5.661571],[800.21,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923897731,[[795.85,0.76242572],[795.75,0.8341709],[795.57,1.129949],[795.39,1.6949236],[794.67,2.8248727]],[[797.93,2.8357943],[798.12,0.21825571],[798.35,3.963099],[798.61,5.661571],[800.03,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923941458,[[795.31,0.76139844],[795.23,0.21848043],[795.2,0.83275222],[794.98,1.129949],[794.75,1.6949236]],[[797.76,2.8357943],[798.12,0.21825571],[798.23,3.963099],[798.9,5.661571],[800.41,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923967780,[[795.4,0.76267908],[795.28,0.83275222],[795.23,0.21848043],[795.13,1.129949],[794.98,1.6949236]],[[796.98,2.8357943],[797.28,3.963099],[797.75,5.661571],[798.12,0.21825571],[798.73,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753923990501,[[795.55,0.76531695],[795.39,0.83275222],[795.23,0.21848043],[795.19,1.129949],[794.99,1.6949236]],[[797.36,2.8357943],[797.76,3.963099],[798.12,0.21825571],[798.41,5.661571],[799.55,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924037435,[[795.84,0.76336522],[795.62,0.83275222],[795.49,1.129949],[795.36,1.6949236],[795.23,0.21848043]],[[797.06,2.8357943],[797.32,3.963099],[797.72,5.661571],[798.12,0.21825571],[798.46,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924100494,[[795.96,0.76444037],[795.74,0.83275222],[795.6,1.129949],[795.46,1.6949236],[795.23,0.21848043]],[[797.04,0.2184338],[797.22,2.8357943],[797.51,3.963099],[797.97,5.661571],[798.79,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924113406,[[796.03,0.76458828],[795.87,0.8382228],[795.7,1.129949],[795.52,1.6949236],[795.23,0.21848043]],[[797.04,0.2184338],[797.61,2.8357943],[797.94,3.963099],[798.48,5.661571],[799.17,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924140828,[[796.01,0.76372473],[795.91,0.8382228],[795.76,1.129949],[795.6,1.6949236],[795.58,0.21839474]],[[797.04,0.2184338],[797.46,2.8357943],[797.75,3.963099],[798.21,5.661571],[799.2,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924201479,[[796.11,0.76392424],[796.06,0.8382228],[795.91,1.129949],[795.76,1.6949236],[795.58,0.21839474]],[[797.25,0.21837281],[797.63,2.8357943],[798.01,3.963099],[798.41,5.661571],[800.95,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924250726,[[795.81,0.76400333],[795.58,0.21839474],[795.56,0.83822988],[795.41,1.129949],[795.26,1.6949236]],[[797.21,2.8357943],[797.25,0.21837281],[797.51,3.963099],[798.07,5.661571],[798.84,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924273132,[[795.62,0.76247375],[795.58,0.21839474],[795.5,0.83822988],[795.32,1.129949],[795.15,1.6949236]],[[797.25,0.21837281],[797.54,2.8357943],[797.9,3.963099],[798.42,5.661571],[799.43,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924321473,[[795.92,0.76437184],[795.82,0.83822988],[795.69,1.129949],[795.58,0.21839474],[795.56,1.6949236]],[[797.21,2.8357943],[797.25,0.21837281],[797.46,3.963099],[798.02,5.661571],[798.8,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924360221,[[795.98,0.76227892],[795.85,0.83822988],[795.81,0.21843038],[795.68,1.129949],[795.51,1.6949236]],[[797.25,0.21837281],[797.73,2.8357943],[798.07,3.963099],[798.6,5.661571],[799.58,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924387648,[[796.04,0.76474087],[796.03,0.83822988],[795.87,1.129949],[795.81,0.21843038],[795.72,1.6949236]],[[797.25,0.21837281],[797.65,2.8357943],[797.97,3.963099],[798.44,5.661571],[799.18,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924447403,[[796.56,0.7641971],[796.28,0.83910927],[796.12,1.129949],[795.96,1.6949236],[795.81,0.21843038]],[[797.83,0.21827145],[798.09,2.8357943],[798.41,3.963099],[798.92,5.661571],[799.95,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924458012,[[796.5,0.76453936],[796.33,0.83910927],[796.2,1.129949],[796.07,1.6949236],[795.81,0.21843038]],[[797.8,2.8357943],[797.83,0.21827145],[798.06,3.963099],[798.46,5.661571],[799.23,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924496342,[[796.55,0.76727327],[796.42,0.83910927],[796.27,1.129949],[796.13,1.6949236],[795.81,0.21843038]],[[797.8,2.8357943],[797.83,0.21827145],[798.1,3.963099],[798.67,5.661571],[799.56,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924566494,[[795.87,0.21842421],[795.45,0.76199861],[795.41,0.83910927],[795.23,1.129949],[795.06,1.6949236]],[[797.83,3.05406575],[798.19,3.963099],[798.74,5.661571],[799.92,9.058514],[800.45,11.32314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924604631,[[795.28,0.73055259],[794.89,0.83910927],[794.68,1.129949],[794.46,1.6949236],[793.6,2.8248727]],[[796.36,0.21861494],[796.45,1.6910482],[797.44,2.8357943],[797.57,3.963099],[798.15,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924635459,[[795.25,0.21866164],[795.2,0.73823756],[795.0,0.83910927],[794.85,1.129949],[794.71,1.6949236]],[[796.27,1.6910482],[796.36,0.21861494],[796.91,2.8357943],[797.16,3.963099],[798.17,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924653488,[[795.33,0.75599509],[795.25,0.21866164],[795.08,0.83910927],[794.87,1.129949],[794.67,1.6949236]],[[796.27,1.6910482],[796.36,0.21861494],[797.1,2.8357943],[797.51,3.963099],[798.14,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924704028,[[795.42,0.75688723],[795.28,0.83910927],[795.25,0.21866164],[795.12,1.129949],[794.97,1.6949236]],[[796.16,1.6910482],[796.44,0.21860464],[796.79,2.8357943],[797.11,3.963099],[797.45,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924739152,[[795.34,0.75732923],[795.27,0.83910927],[795.25,0.21866164],[795.14,1.129949],[795.0,1.6949236]],[[796.07,1.6910482],[796.44,0.21860464],[796.6,2.8357943],[796.87,3.963099],[797.28,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924769683,[[795.57,0.75813562],[795.38,0.83910927],[795.25,0.21866164],[795.16,1.129949],[794.94,1.6949236]],[[796.58,1.6910482],[796.64,0.21859022],[797.47,2.8357943],[797.9,3.963099],[798.59,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924824428,[[795.33,0.21865271],[795.27,0.75777824],[795.05,0.83910927],[794.88,1.129949],[794.7,1.6949236]],[[796.2,1.6910482],[796.64,0.21859022],[796.9,2.8357943],[797.25,3.963099],[797.79,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924838540,[[795.24,0.21865889],[795.14,0.75777675],[794.95,0.83910927],[794.8,1.129949],[794.65,1.6949236]],[[795.97,1.6910482],[796.57,2.8357943],[796.64,0.21859022],[796.87,3.963099],[797.33,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924894591,[[795.2,0.75723138],[795.18,0.21872348],[795.02,0.83910927],[794.86,1.129949],[794.69,1.6949236]],[[796.19,1.6910482],[796.64,0.21859022],[796.92,2.8357943],[797.27,3.963099],[797.82,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924958648,[[795.06,0.84385147],[794.92,1.129949],[794.78,1.6949236],[794.22,2.8248727],[793.94,3.931648]],[[795.82,1.1252233],[795.96,1.6910482],[796.51,2.8357943],[796.79,3.963099],[797.23,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753924998885,[[795.41,0.72983781],[795.35,0.84441759],[795.19,1.129949],[795.04,1.6949236],[794.41,2.8248727]],[[796.36,1.6910482],[796.99,2.8357943],[797.29,3.963099],[797.78,5.661571],[798.6,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753925033110,[[795.28,0.72937196],[795.22,0.83860556],[795.02,1.129949],[794.82,1.6949236],[793.99,2.8248727]],[[796.77,1.6910482],[797.61,2.8357943],[798.01,3.963099],[798.66,5.661571],[800.0,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753925048522,[[795.39,0.73293004],[795.31,0.83860556],[795.16,1.129949],[795.01,1.6949236],[794.41,2.8248727]],[[796.42,1.6910482],[797.03,2.8357943],[797.33,3.963099],[797.79,5.661571],[798.95,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753925101367,[[795.73,0.73733784],[795.6,0.83860556],[795.44,1.129949],[795.28,1.6949236],[794.65,2.8248727]],[[796.63,1.6910482],[797.27,2.8357943],[797.58,3.963099],[798.11,5.661571],[799.03,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753925135299,[[795.8,0.74059593],[795.62,0.84459473],[795.47,1.129949],[795.33,1.6949236],[794.75,2.8248727]],[[796.51,1.6910482],[797.09,2.8357943],[797.38,3.963099],[797.81,5.661571],[798.66,9.058514]]]
["bitfinex-derivatives","BNBF0:USTF0",1753925169926,[[795.78,0.74214641],[795.51,0.84459473],[795.46,0.21852022],[795.35,1.129949],[795.18,1.6949236]],[[796.45,1.6910482],[796.76,0.21852022],[797.27,2.8357943],[797.67,3.963099],[798.26,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753925205245,[[795.17,0.21869118],[795.03,0.73816768],[794.83,0.84459473],[794.66,1.129949],[794.49,1.6949236]],[[796.39,1.6910482],[796.76,0.21852022],[797.07,2.8357943],[797.42,3.963099],[797.96,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753925262393,[[795.32,0.73991595],[795.17,0.21869118],[795.16,0.84131807],[795.0,1.129949],[794.84,1.6949236]],[[796.23,1.6910482],[796.76,0.21852022],[796.86,2.8357943],[797.19,3.963099],[797.7,5.661571]]]
["bitfinex-derivatives","BNBF0:USTF0",1753927888976,[[795.76,0.76351905],[795.7,0.84450954],[795.57,1.1260127],[795.44,1.689019],[794.93,2.8150318]],[[797.07,2.8167729],[797.33,3.9434821],[797.73,5.6335459],[798.53,9.0136734],[799.05,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753927946107,[[795.83,0.76379006],[795.57,0.84450954],[795.39,1.1260127],[795.2,1.689019],[794.46,2.8150318]],[[797.37,2.8167729],[797.74,3.9434821],[798.31,5.6335459],[799.23,9.0136734],[799.94,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753927979232,[[796.04,0.76547106],[795.58,0.84450954],[795.31,1.1260127],[795.04,1.689019],[793.9,2.8150318]],[[798.28,2.8167729],[798.84,3.9434821],[799.0,9.0136734],[799.62,11.267091],[799.84,5.6335459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928015260,[[795.62,0.84450954],[795.43,1.1260127],[795.25,1.689019],[794.51,2.8150318]],[[797.6,2.8167729],[797.96,3.9434821],[798.54,5.6335459],[799.75,9.0136734],[800.5,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928067897,[[795.8,0.76704413],[795.78,0.84450954],[795.62,1.1260127],[795.46,1.689019],[794.82,2.8150318]],[[797.33,2.8167729],[797.66,3.9434821],[798.16,5.6335459],[799.07,9.0136734],[799.71,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928085012,[[795.81,0.76728202],[795.5,0.84450954],[795.3,1.1260127],[795.1,1.689019],[794.28,2.8150318]],[[797.44,2.8167729],[797.84,3.9434821],[798.47,5.6335459],[799.64,9.0136734],[800.46,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928117439,[[795.12,0.76338686],[794.85,0.84339896],[794.62,1.1260127],[794.39,1.689019],[793.47,2.8150318]],[[797.4,2.8167729],[797.86,3.9434821],[798.58,5.6335459],[799.97,9.0136734],[800.89,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928157570,[[795.43,0.76195624],[795.18,0.84339896],[795.03,1.1260127],[794.88,1.689019],[794.27,2.8150318]],[[796.94,2.8167729],[797.24,3.9434821],[797.74,5.6335459],[798.63,9.0136734],[799.24,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928189508,[[795.4,0.76552886],[795.13,0.84339896],[794.89,1.1260127],[794.65,1.689019],[793.69,2.8150318]],[[797.5,2.8167729],[797.98,3.9434821],[798.72,5.6335459],[799.91,9.0136734],[800.84,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928228028,[[795.39,0.76504204],[795.15,0.84586585],[794.94,1.1260127],[794.73,1.689019],[793.89,2.8150318]],[[797.25,2.8167729],[797.67,3.9434821],[798.4,5.6335459],[799.67,9.0136734],[800.54,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928279571,[[795.62,0.76413737],[795.35,0.84642948],[795.14,1.1260127],[794.93,1.689019],[794.1,2.8150318]],[[797.52,2.8167729],[797.94,3.9434821],[798.6,5.6335459],[799.84,9.0136734],[800.67,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928336318,[[795.14,0.76169795],[794.9,0.84642948],[794.71,1.1260127],[794.52,1.689019],[793.77,2.8150318]],[[797.15,2.8167729],[797.51,3.9434821],[798.07,5.6335459],[799.14,9.0136734],[799.87,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928368838,[[795.45,0.76103801],[795.16,0.8421542],[794.92,1.1260127],[794.69,1.689019],[793.75,2.8150318]],[[798.07,2.8167729],[798.59,3.9434821],[799.45,5.6335459],[800.54,9.0136734],[801.14,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928407970,[[795.37,0.76260314],[794.99,0.8421542],[794.76,1.1260127],[794.53,1.689019],[793.6,2.8150318]],[[797.34,2.8167729],[797.67,3.9434821],[798.6,5.6335459],[800.06,9.0136734],[800.81,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928457307,[[795.46,0.75920591],[795.33,0.8421542],[795.15,1.1260127],[794.97,1.689019],[794.25,2.8150318]],[[796.68,1.6915084],[797.4,2.8167729],[797.76,3.9434821],[798.36,5.6335459],[799.36,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928479324,[[795.71,0.76005799],[795.44,0.8421542],[795.28,1.1260127],[795.11,1.689019],[794.45,2.8150318]],[[796.56,1.6915084],[797.23,2.8167729],[797.56,3.9434821],[798.08,5.6335459],[799.13,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928529458,[[795.28,0.75967902],[795.0,0.8421542],[794.8,1.1260127],[794.59,1.689019],[793.78,2.8150318]],[[796.52,1.6915084],[797.32,2.8167729],[797.72,3.9434821],[798.34,5.6335459],[799.53,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928581001,[[794.83,0.76093634],[794.63,0.8421542],[794.39,1.1260127],[794.15,1.689019],[793.21,2.8150318]],[[796.12,1.6915084],[797.06,2.8167729],[797.53,3.9434821],[798.27,5.6335459],[798.95,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928582501,[[794.9,0.76063862],[794.64,0.84524637],[794.41,1.1260127],[794.19,1.689019],[793.26,2.8150318]],[[796.1,1.6915084],[797.03,2.8167729],[797.48,3.9434821],[798.27,5.6335459],[799.63,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928631343,[[795.2,0.2187118],[794.9,0.84524637],[794.74,1.1260127],[794.58,1.689019],[793.08,5.6300636]],[[795.76,1.6915084],[796.17,0.2187118],[796.42,2.8167729],[796.75,3.9434821],[797.26,5.6335459]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928696501,[[794.45,0.75428593],[794.25,0.84814073],[794.08,1.1308543],[793.92,1.6962814],[793.25,2.8271357]],[[796.03,1.6962814],[796.7,2.8271357],[797.04,3.9579901],[798.63,5.6542715],[800.07,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928706311,[[794.17,0.84814073],[793.95,1.1308543],[793.73,1.6962814],[792.87,2.8271357]],[[796.01,1.6962814],[796.91,2.8271357],[797.31,3.9579901],[798.05,5.6542715],[799.31,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928767249,[[794.82,0.7602442],[794.64,0.84480259],[794.42,1.1308543],[794.19,1.6962814],[793.29,2.8271357]],[[796.13,1.6962814],[797.05,2.8271357],[797.5,3.9579901],[798.22,5.6542715],[799.5,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928794063,[[794.69,0.76066838],[794.6,0.84494062],[794.44,1.1308543],[794.28,1.6962814],[793.55,2.8271357]],[[795.78,1.6962814],[796.48,2.8271357],[796.82,3.9579901],[797.51,5.6542715],[798.56,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928832503,[[794.9,0.76201789],[794.69,0.84494062],[794.51,1.1308543],[794.32,1.6962814],[793.57,2.8271357]],[[795.83,1.6962814],[796.58,2.8271357],[796.95,3.9579901],[797.53,5.6542715],[799.28,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928880132,[[794.92,0.76324616],[794.83,0.84494062],[794.62,1.1308543],[794.4,1.6962814],[794.03,2.8271357]],[[796.02,1.6962814],[796.35,2.8271357],[796.65,3.9579901],[796.89,5.6542715],[797.88,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928902751,[[795.05,0.76278333],[794.92,0.84681528],[794.76,1.1308543],[794.61,1.6962814],[793.99,2.8271357]],[[795.88,1.6962814],[796.5,2.8271357],[797.28,3.9579901],[797.91,5.6542715],[799.08,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753928967406,[[795.21,0.76052262],[795.06,0.84681528],[794.91,1.1308543],[794.76,1.6962814],[794.16,2.8271357]],[[796.32,1.6962814],[796.91,2.8271357],[797.21,3.9579901],[797.64,5.6542715],[798.84,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929011737,[[795.39,0.76414685],[795.19,0.84681528],[795.04,1.1308543],[794.89,1.6962814],[794.28,2.8271357]],[[796.02,1.6962814],[796.63,2.8271357],[796.94,3.9579901],[797.41,5.6542715],[798.28,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929038256,[[795.4,0.76398878],[795.19,0.84681528],[795.05,1.1308543],[794.92,1.6962814],[794.36,2.8271357]],[[795.99,1.6962814],[796.55,2.8271357],[796.89,3.9579901],[797.36,5.6542715],[797.98,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929080299,[[795.34,0.76366009],[795.19,0.84747672],[794.97,1.1308543],[794.76,1.6962814],[793.9,2.8271357]],[[796.38,1.6962814],[797.25,2.8271357],[797.68,3.9579901],[798.35,5.6542715],[799.6,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929124130,[[795.34,0.76388781],[795.03,0.84747672],[794.81,1.1308543],[794.6,1.6962814],[793.74,2.8271357]],[[796.21,1.6962814],[797.07,2.8271357],[797.5,3.9579901],[798.17,5.6542715],[799.33,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929146641,[[795.29,0.7633745],[795.04,0.84711594],[794.89,1.1308543],[794.74,1.6962814],[794.1,2.8271357]],[[795.95,1.6962814],[796.55,2.8271357],[796.85,3.9579901],[797.32,5.6542715],[798.33,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929171969,[[794.72,0.76342853],[794.68,0.84711594],[794.51,1.1308543],[794.34,1.6962814],[793.68,2.8271357]],[[795.76,1.6962814],[796.42,2.8271357],[796.75,3.9579901],[797.26,5.6542715],[798.16,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929215305,[[795.06,0.76265554],[794.87,0.84711594],[794.74,1.1308543],[794.62,1.6962814],[794.1,2.8271357]],[[795.74,1.6962814],[796.25,2.8271357],[796.51,3.9579901],[796.91,5.6542715],[797.66,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929258641,[[795.24,0.76108218],[795.1,0.84417604],[794.96,1.1308543],[794.83,1.6962814],[794.14,2.8271357]],[[796.14,1.6962814],[796.87,2.8271357],[797.2,3.9579901],[797.37,5.6542715],[798.59,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929285959,[[795.34,0.76409011],[795.17,0.84417604],[795.02,1.1308543],[794.87,1.6962814],[794.27,2.8271357]],[[795.97,1.6962814],[796.57,2.8271357],[797.34,5.6542715],[798.81,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929330486,[[795.15,0.76256394],[794.82,0.84417604],[794.61,1.1308543],[794.39,1.6962814],[793.52,2.8271357]],[[796.13,1.6962814],[796.98,5.6542715],[797.0,2.8271357],[797.44,3.9579901],[797.99,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929394135,[[795.13,0.76280294],[795.1,0.84610926],[794.93,1.1308543],[794.77,1.6962814],[794.1,2.8271357]],[[796.14,1.6962814],[796.81,2.8271357],[797.07,3.9579901],[797.56,5.6542715],[798.67,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929417057,[[795.29,0.76331062],[794.9,0.84610926],[794.62,1.1308543],[794.35,1.6962814],[793.31,2.8271357]],[[796.37,1.6962814],[796.69,3.9579901],[797.09,5.6542715],[797.54,2.8271357],[797.83,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929463506,[[794.9,0.76306562],[794.84,0.84610926],[794.64,1.1308543],[793.63,2.8271357]],[[797.3,3.9579901],[797.84,5.6542715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929503537,[[795.06,0.76481683],[794.99,0.84721472],[794.83,1.1308543],[794.66,1.6962814],[793.99,2.8271357]],[[796.64,2.8271357],[796.99,3.9579901],[797.5,5.6542715],[798.44,9.0136734],[799.12,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929530856,[[795.38,0.7627681],[795.17,0.84721472],[794.95,1.1308543],[794.73,1.6962814],[793.85,2.8271357]],[[797.58,2.8271357],[798.03,3.9579901],[798.71,5.6542715],[799.84,9.0136734],[800.72,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929553075,[[795.61,0.75966138],[795.34,0.84721472],[795.12,1.1308543],[794.89,1.6962814],[793.99,2.8271357]],[[798.03,2.8271357],[798.48,3.9579901],[799.33,5.6542715],[800.63,9.0136734],[801.53,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929600018,[[795.9,0.76454358],[795.62,0.84403979],[795.41,1.1308543],[795.2,1.6962814],[794.93,2.8271357]],[[797.08,2.8271357],[797.34,3.9579901],[797.75,5.6542715],[798.49,9.0136734],[799.01,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929663162,[[795.62,0.76873727],[795.51,0.84403979],[795.23,1.1308543],[794.95,1.6962814],[793.83,2.8271357]],[[798.39,2.8271357],[798.95,3.9579901],[799.72,5.6542715],[800.8,9.0136734],[801.37,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929670563,[[795.97,0.76873727],[795.68,0.84403979],[795.51,1.1308543],[795.34,1.6962814],[794.65,2.8271357]],[[797.61,2.8271357],[797.95,3.9579901],[798.49,5.6542715],[798.76,9.0136734],[799.29,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929711710,[[795.76,0.77105644],[795.74,0.84403979],[795.6,1.1308543],[795.46,1.6962814],[794.84,2.8271357]],[[797.11,2.8271357],[797.51,3.9579901],[798.49,5.6542715],[799.71,9.0136734],[800.48,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929780343,[[796.05,0.77144541],[795.8,0.84707346],[795.59,1.1308543],[795.39,1.6962814],[794.55,2.8271357]],[[797.24,2.8271357],[798.28,3.9579901],[798.54,5.6542715],[799.6,9.0136734],[800.33,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929800464,[[795.82,1.61677762],[795.68,1.1308543],[795.55,1.6962814],[795.01,2.8271357]],[[797.37,2.8271357],[797.65,3.9579901],[798.07,5.6542715],[798.74,9.0136734],[799.26,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929846902,[[796.22,0.77099449],[796.17,0.8443127],[796.01,1.1308543],[795.86,1.6962814],[795.24,2.8271357]],[[797.69,2.8271357],[798.0,3.9579901],[798.48,5.6542715],[800.55,9.0136734],[801.24,15.773928]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929885645,[[796.52,0.76601574],[796.42,0.8431074],[796.26,1.1308543],[796.1,1.6962814],[795.47,2.8271357]],[[798.55,2.8271357],[799.15,3.9579901],[799.75,5.6542715],[800.27,9.0136734],[800.91,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929915467,[[796.8,0.76557091],[796.69,0.83816121],[796.47,1.1308543],[796.26,1.6962814],[795.4,2.8271357]],[[799.33,2.8271357],[799.76,3.9579901],[800.44,5.6542715],[801.92,9.0136734],[802.8,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929956592,[[796.67,0.76963024],[796.41,0.83816121],[796.22,1.1308543],[796.04,1.6962814],[795.3,2.8271357]],[[798.62,2.8271357],[798.99,3.9579901],[799.54,5.6542715],[800.6,9.0136734],[801.32,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753929985517,[[796.25,0.76645648],[796.12,0.83884589],[795.96,1.1308543],[795.8,1.6962814],[795.14,2.8271357]],[[798.35,2.8271357],[798.71,3.9579901],[799.22,5.6542715],[800.17,9.0136734],[800.79,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930044881,[[795.69,0.76742783],[795.57,0.83757156],[795.44,1.1308543],[795.32,1.6962814],[794.8,2.8271357]],[[797.56,2.8271357],[797.84,3.9579901],[798.25,5.6542715],[798.93,9.0136734],[799.44,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930055885,[[795.58,0.77019386],[795.37,0.83757156],[795.17,1.1308543],[794.97,1.6962814],[794.18,2.8271357]],[[797.69,2.8271357],[798.11,3.9579901],[798.72,5.6542715],[800.16,9.0136734],[800.98,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930129943,[[795.85,0.77040733],[795.76,0.84429883],[795.58,1.1308543],[795.41,1.6962814],[794.7,2.8271357]],[[797.75,2.8271357],[798.1,3.9579901],[798.66,5.6542715],[799.03,9.0136734],[799.59,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930160161,[[795.64,0.84509585],[795.47,1.12679446],[795.29,1.6901917],[794.58,2.81698616],[794.22,3.94378063]],[[797.4,2.81698616],[797.76,3.94378063],[798.31,5.6542715],[799.67,9.0136734],[800.45,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930179781,[[795.89,0.77298409],[795.7,0.84509585],[795.56,1.12679446],[795.42,1.6901917],[794.79,2.81698616]],[[797.17,2.81698616],[797.36,3.94378063],[797.79,5.6542715],[799.07,9.0136734],[799.65,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930231517,[[795.85,0.77212192],[795.75,0.84509585],[795.56,1.12679446],[795.38,1.6901917],[794.62,2.81698616]],[[797.7,2.81698616],[797.91,3.94378063],[798.45,5.6542715],[799.46,9.0136734],[800.16,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930267366,[[795.96,0.77293951],[795.87,0.84487731],[795.65,1.12679446],[795.43,1.6901917],[794.56,2.81698616]],[[798.0,2.81698616],[798.44,3.94378063],[799.15,5.6542715],[800.4,9.0136734],[801.28,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930299099,[[795.73,0.77314922],[795.54,0.84487731],[795.32,1.12679446],[795.1,1.6901917],[794.22,2.81698616]],[[797.73,2.81698616],[798.17,3.94378063],[798.88,5.6542715],[800.15,9.0136734],[801.03,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930335932,[[795.72,0.77307158],[795.62,0.84469622],[795.42,1.12626163],[795.21,1.6901917],[794.39,2.81698616]],[[797.66,2.81698616],[797.68,5.6542715],[798.07,3.94378063],[799.89,9.0136734],[800.71,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930368855,[[795.85,0.77193483],[795.84,0.84469622],[795.68,1.12626163],[795.52,1.6901917],[794.89,2.81698616]],[[797.59,2.81698616],[797.91,3.94378063],[798.4,5.6542715],[799.34,9.0136734],[799.98,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930425410,[[795.93,0.77375134],[795.88,0.84469217],[795.75,1.12625623],[795.61,1.68915351],[795.03,2.81698616]],[[797.23,2.81698616],[797.51,3.94378063],[797.77,5.6542715],[798.5,9.0136734],[799.01,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930461436,[[796.08,0.76982489],[796.07,0.84605426],[795.91,1.12625623],[795.75,1.68915351],[795.09,2.81698616]],[[797.96,2.81698616],[798.28,3.94378063],[798.79,5.6542715],[799.92,9.0136734],[800.64,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930512477,[[796.37,0.84147814],[796.23,1.12625623],[796.08,1.68915351],[795.52,2.81698616],[795.24,3.94378063]],[[797.97,2.81698616],[798.15,3.94378063],[798.82,5.6542715],[799.74,9.0136734],[800.36,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930547615,[[796.45,0.77257536],[796.35,0.84147814],[796.22,1.12625623],[796.1,1.68915351],[795.58,2.81698616]],[[797.73,2.81698616],[797.99,3.94378063],[798.4,5.6542715],[800.01,9.0136734],[800.7,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930583047,[[796.39,0.77229379],[796.3,0.84385358],[796.09,1.12625623],[795.88,1.68915351],[795.02,2.81698616]],[[798.37,2.81698616],[798.8,3.94378063],[799.47,5.6542715],[800.78,9.0136734],[801.61,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930597259,[[796.5,0.77336894],[796.49,0.84492385],[796.34,1.12625623],[796.2,1.68915351],[795.61,2.81698616]],[[797.83,2.81698616],[798.13,3.94378063],[798.59,5.6542715],[799.42,9.0136734],[800.01,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930650098,[[796.06,0.77154466],[796.05,0.84492385],[795.88,1.12625623],[795.7,1.68915351],[795.01,2.81698616]],[[797.87,2.81698616],[798.21,3.94378063],[798.82,5.6542715],[799.92,9.0136734],[800.64,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930684815,[[796.5,0.7717838],[796.16,0.84344128],[795.94,1.12625623],[795.72,1.68915351],[794.84,2.81698616]],[[798.36,2.81698616],[798.8,3.94378063],[799.48,5.6542715],[800.61,9.0136734],[801.46,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930719150,[[796.4,0.7707379],[796.31,0.84411548],[796.13,1.12625623],[795.95,1.68915351],[795.23,2.81698616]],[[798.17,2.81698616],[798.53,3.94378063],[799.08,5.6542715],[800.2,9.0136734],[800.93,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930770689,[[796.48,0.77197777],[796.25,0.84324307],[796.01,1.12625623],[795.76,1.68915351],[794.78,2.81698616]],[[798.57,2.81698616],[799.06,3.94378063],[799.83,5.6542715],[801.36,9.0136734],[801.93,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930826631,[[796.7,0.76986659],[796.4,0.8438553],[796.16,1.12625623],[795.92,1.68915351],[794.96,2.81698616]],[[798.75,2.81698616],[799.23,3.94378063],[799.98,5.6542715],[800.59,9.0136734],[801.38,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930841744,[[796.46,0.77065508],[796.27,0.8438553],[796.08,1.12625623],[795.9,1.68915351],[795.17,2.81698616]],[[798.07,2.81698616],[798.43,3.94378063],[798.62,5.6542715],[799.51,9.0136734],[800.12,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930895887,[[796.61,0.77065287],[796.4,0.84292412],[796.2,1.12625623],[795.99,1.68915351],[795.06,2.81698616]],[[798.5,2.81698616],[798.94,3.94378063],[799.63,5.6542715],[800.26,9.0136734],[801.03,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930927407,[[796.78,0.76630332],[796.66,0.84292412],[796.44,1.12625623],[796.21,1.68915351],[795.3,2.81698616]],[[799.26,2.81698616],[799.7,3.94378063],[800.42,5.6542715],[801.71,9.0136734],[802.63,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753930963251,[[796.94,0.76864988],[796.77,0.83956785],[796.62,1.12625623],[796.46,1.68915351],[795.73,2.81698616]],[[798.49,2.81698616],[798.81,3.94378063],[799.41,5.6542715],[800.36,9.0136734],[801.44,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931013297,[[796.95,0.77006087],[796.63,0.84107176],[796.45,1.12625623],[796.27,1.68915351],[795.55,2.81698616]],[[798.38,2.81698616],[798.7,3.94378063],[799.18,5.6542715],[800.17,9.0136734],[800.88,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931030509,[[796.5,0.84107176],[796.49,0.77037443],[796.33,1.12625623],[796.16,1.68915351],[795.48,2.81698616]],[[798.79,2.81698616],[799.14,5.6542715],[799.26,3.94378063],[801.36,9.0136734],[802.2,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931061127,[[796.31,0.77062527],[796.24,0.84107176],[796.06,1.12625623],[795.89,1.68915351],[795.34,2.81698616]],[[798.14,2.81698616],[798.28,3.94378063],[798.58,5.6542715],[799.64,9.0136734],[800.37,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931099560,[[796.76,0.7701823],[796.63,0.84044427],[796.48,1.12625623],[796.32,1.68915351],[795.69,2.81698616]],[[798.31,2.81698616],[798.63,3.94378063],[799.11,5.6542715],[800.03,9.0136734],[800.66,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931171125,[[797.0,0.77161174],[796.71,0.84044427],[796.52,1.12625623],[796.32,1.68915351],[795.56,2.81698616]],[[798.6,2.81698616],[798.99,3.94378063],[799.99,5.6542715],[801.29,9.0136734],[801.45,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931208856,[[796.79,0.77237166],[796.71,0.84044427],[796.56,1.12625623],[796.42,1.68915351],[795.84,2.81698616]],[[798.13,2.81698616],[798.41,3.94378063],[798.84,5.6542715],[799.89,9.0136734],[800.24,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931220163,[[796.63,0.77167717],[796.54,0.84044427],[796.27,1.12625623],[796.0,1.68915351],[794.91,2.81698616]],[[798.94,2.81698616],[799.44,3.94378063],[799.53,9.0136734],[800.21,5.6542715],[802.26,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931275503,[[796.87,0.77167031],[796.73,0.84044427],[796.57,1.12625623],[796.4,1.68915351],[795.75,2.81698616]],[[798.25,2.81698616],[798.51,3.94378063],[799.01,5.6542715],[799.92,9.0136734],[800.69,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931310732,[[796.96,0.76139499],[796.79,0.84044427],[796.64,1.12625623],[796.48,1.68915351],[795.85,2.81698616]],[[798.52,2.81698616],[798.83,3.94378063],[799.31,5.6542715],[800.21,9.0136734],[800.83,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931350065,[[796.93,0.764343],[796.72,0.84044427],[796.58,1.12625623],[796.43,1.68915351],[795.38,2.81698616]],[[798.76,2.81698616],[799.18,3.94378063],[799.84,5.6542715],[801.06,9.0136734],[801.89,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931398820,[[797.23,0.76096276],[796.91,0.84044427],[796.66,1.12625623],[796.41,1.68915351],[795.43,2.81698616]],[[799.29,2.81698616],[799.78,3.94378063],[800.55,5.6542715],[800.75,11.267091],[801.97,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931419633,[[797.31,0.76178393],[796.96,0.84044427],[796.76,1.12625623],[796.56,1.68915351],[795.76,2.81698616]],[[798.94,2.81698616],[799.34,3.94378063],[799.96,5.6542715],[800.71,11.267091],[801.12,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931470670,[[796.87,0.7640475],[796.85,0.8408724],[796.7,1.12625623],[796.55,1.68915351],[795.93,2.81698616]],[[798.39,2.81698616],[798.69,3.94378063],[799.2,5.6542715],[799.86,9.0136734],[800.52,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931490190,[[796.79,0.7630721],[796.67,0.83974692],[796.45,1.12625623],[796.23,1.68915351],[795.35,2.81698616]],[[798.94,2.81698616],[799.38,3.94378063],[800.54,5.6542715],[801.91,9.0136734],[802.26,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931556653,[[797.17,0.76428937],[796.95,0.83974692],[796.8,1.12625623],[796.64,1.68915351],[796.03,2.81698616]],[[798.49,2.81698616],[798.78,3.94378063],[799.19,5.6542715],[800.18,9.0136734],[800.78,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931596477,[[797.0,0.76132282],[796.96,0.83974692],[796.77,1.12625623],[796.59,1.68915351],[795.84,2.81698616]],[[799.04,2.81698616],[799.41,3.94378063],[800.39,5.6542715],[801.07,9.0136734],[802.48,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931603685,[[797.01,0.76172],[797.0,0.83974692],[796.82,1.12625623],[796.64,1.68915351],[795.87,2.81698616]],[[799.0,2.81698616],[799.33,3.94378063],[799.87,5.6542715],[800.91,9.0136734],[801.67,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931667327,[[797.11,0.76262458],[797.05,0.83851872],[796.91,1.12625623],[796.78,1.68915351],[796.24,2.81698616]],[[798.53,2.81698616],[799.13,3.94378063],[799.65,5.6542715],[800.71,9.0136734],[801.34,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931695255,[[797.05,0.76186391],[796.83,0.83851872],[796.67,1.12625623],[796.5,1.68915351],[795.84,2.81698616]],[[798.77,2.81698616],[799.1,3.94378063],[799.62,5.6542715],[800.57,9.0136734],[801.23,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931737297,[[797.11,0.76440707],[796.94,0.8373153],[796.81,1.12625623],[796.68,1.68915351],[796.16,2.81698616]],[[798.27,2.81698616],[798.53,3.94378063],[798.93,5.6542715],[799.68,9.0136734],[800.03,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931766324,[[797.08,0.76315356],[796.91,0.8373153],[796.7,1.12625623],[796.49,1.68915351],[795.65,2.81698616]],[[799.03,2.81698616],[799.55,3.94378063],[800.2,5.6542715],[801.48,9.0136734],[802.35,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931806858,[[796.97,0.76400082],[796.69,0.84033753],[796.45,1.12625623],[796.21,1.68915351],[795.25,2.81698616]],[[799.06,2.81698616],[799.54,3.94378063],[800.34,5.6542715],[801.73,9.0136734],[802.45,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931852704,[[796.59,0.84033753],[796.39,1.12625623],[796.19,1.68915351],[795.38,2.81698616]],[[798.68,2.81698616],[799.08,3.94378063],[799.72,5.6542715],[800.88,9.0136734],[801.69,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931876126,[[796.71,0.76442609],[796.64,0.84005069],[796.47,1.12625623],[796.3,1.68915351],[795.62,2.81698616]],[[798.29,2.81698616],[798.63,3.94378063],[799.16,5.6542715],[799.93,9.0136734],[800.99,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931939682,[[796.93,0.7640953],[796.91,0.84112381],[796.76,1.12625623],[796.6,1.68915351],[795.98,2.81698616]],[[798.45,2.81698616],[798.76,3.94378063],[799.21,5.6542715],[800.14,9.0136734],[800.64,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753931980507,[[796.92,0.7635225],[796.83,0.84103623],[796.7,1.12625623],[796.58,1.68915351],[796.06,2.81698616]],[[798.17,2.81698616],[798.43,3.94378063],[798.83,5.6542715],[799.92,9.0136734],[800.5,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932027037,[[796.93,0.7631173],[796.75,0.84103623],[796.6,1.12625623],[796.45,1.68915351],[795.86,2.81698616]],[[798.21,2.81698616],[798.51,3.94378063],[799.11,5.6542715],[799.86,9.0136734],[800.68,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932051171,[[796.77,0.76273792],[796.5,0.84103623],[796.31,1.12625623],[796.12,1.68915351],[795.37,2.81698616]],[[798.33,2.81698616],[798.71,3.94378063],[799.29,5.6542715],[800.81,9.0136734],[801.52,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932096608,[[797.02,0.76029904],[796.75,0.84103623],[796.6,1.12625623],[796.45,1.68915351],[795.99,2.81698616]],[[798.22,2.81698616],[798.48,3.94378063],[798.88,5.6542715],[799.88,9.0136734],[800.83,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932119523,[[796.85,0.76001757],[796.81,0.84103623],[796.64,1.12625623],[796.48,1.68915351],[795.8,2.81698616]],[[798.55,2.81698616],[798.76,3.94378063],[799.24,5.6542715],[799.99,9.0136734],[800.75,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932144350,[[797.02,0.76116592],[796.88,0.84103623],[796.72,1.12625623],[796.56,1.68915351],[795.92,2.81698616]],[[798.43,2.81698616],[798.79,3.94378063],[799.3,5.6542715],[800.41,9.0136734],[800.9,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932188292,[[797.15,0.76081365],[797.05,0.84043955],[796.86,1.12625623],[796.68,1.68915351],[795.91,2.81698616]],[[798.91,2.81698616],[799.28,3.94378063],[799.87,5.6542715],[800.68,9.0136734],[801.11,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932230323,[[797.16,0.76009121],[797.1,0.84043955],[796.93,1.12625623],[796.77,1.68915351],[796.11,2.81698616]],[[798.78,2.81698616],[799.11,3.94378063],[799.43,5.6542715],[801.1,11.267091],[801.3,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932265550,[[797.46,0.76205937],[797.21,0.84214739],[797.02,1.12625623],[796.84,1.68915351],[796.09,2.81698616]],[[798.92,2.81698616],[799.29,3.94378063],[799.87,5.6542715],[800.14,9.0136734],[801.49,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932327310,[[797.35,0.76124918],[797.25,0.84117343],[797.09,1.12625623],[796.93,1.68915351],[796.31,2.81698616]],[[798.81,2.81698616],[799.13,3.94378063],[799.62,5.6542715],[800.43,9.0136734],[801.15,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932350331,[[797.1,0.84137635],[796.57,1.68915351]],[[799.65,2.81698616],[800.18,3.94378063],[800.23,9.0136734],[801.0,5.6542715],[801.18,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932395977,[[797.35,0.84137635],[797.19,1.12625623],[797.03,1.68915351],[796.4,2.81698616],[796.08,3.94378063]],[[798.91,2.81698616],[799.22,3.94378063],[799.72,5.6542715],[800.99,9.0136734],[801.34,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932437210,[[797.45,0.76155893],[797.41,0.84150914],[797.22,1.12625623],[797.03,1.68915351],[796.3,2.81698616]],[[799.14,2.81698616],[799.49,3.94378063],[800.29,5.6542715],[801.46,9.0136734],[802.28,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932463231,[[797.73,0.76082969],[797.48,0.84101136],[797.29,1.12625623],[797.11,1.68915351],[796.41,2.81698616]],[[799.22,2.81698616],[799.58,3.94378063],[800.13,5.6542715],[801.18,9.0136734],[801.9,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932524497,[[797.77,0.84159747],[797.6,1.12625623],[797.43,1.68915351],[796.75,2.81698616]],[[799.44,2.81698616],[799.78,3.94378063],[799.83,5.6542715],[800.71,9.0136734],[801.97,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932532601,[[797.96,0.76019847],[797.75,0.84159747],[797.58,1.12625623],[797.41,1.68915351],[796.73,2.81698616]],[[799.48,2.81698616],[799.8,3.94378063],[800.51,5.6542715],[801.68,9.0136734],[802.31,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932595748,[[797.8,0.7626454],[797.74,0.84326826],[797.49,1.12625623],[797.23,1.68915351],[796.21,2.81698616]],[[800.05,2.81698616],[800.56,3.94378063],[801.35,5.6542715],[802.75,9.0136734],[803.35,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932642480,[[798.19,0.7596683],[797.91,0.84021852],[797.69,1.12625623],[797.46,1.68915351],[796.56,2.81698616]],[[800.15,2.81698616],[800.59,3.94378063],[801.25,5.6542715],[802.59,9.0136734],[803.36,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932644885,[[798.3,0.7596683],[797.92,0.84021852],[797.7,1.12625623],[797.47,1.68915351],[796.57,2.81698616]],[[800.15,2.81698616],[800.6,3.94378063],[801.29,5.6542715],[802.59,9.0136734],[803.48,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932711144,[[797.89,0.75813596],[797.74,0.84021852],[797.57,1.12625623],[797.41,1.68915351],[796.74,2.81698616]],[[799.48,2.81698616],[799.82,3.94378063],[800.33,5.6542715],[801.28,9.0136734],[801.63,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932735263,[[798.08,0.75698513],[797.83,0.84021852],[797.67,1.12625623],[797.5,1.68915351],[796.85,2.81698616]],[[799.52,2.81698616],[799.84,3.94378063],[800.35,5.6542715],[802.17,9.0136734],[802.98,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932780196,[[797.36,0.75696164],[797.32,0.84021852],[797.15,1.12625623],[796.97,1.68915351],[796.3,2.81698616]],[[799.25,2.81698616],[799.59,3.94378063],[800.15,5.6542715],[801.19,9.0136734],[801.82,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932819421,[[797.79,0.75679566],[797.56,0.83659643],[797.43,1.12625623],[797.29,1.68915351],[796.75,2.81698616]],[[799.05,2.81698616],[799.32,3.94378063],[799.73,5.6542715],[800.52,9.0136734],[801.52,13.52051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932849535,[[797.81,0.75806],[797.76,0.83659643],[797.63,1.12625623],[797.5,1.68915351],[796.98,2.81698616]],[[799.14,2.81698616],[799.4,3.94378063],[799.8,5.6542715],[800.77,9.0136734],[801.3,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932905889,[[798.01,0.75650926],[797.94,0.83659643],[797.75,1.12625623],[797.56,1.68915351],[796.82,2.81698616]],[[799.88,2.81698616],[800.26,3.94378063],[800.83,5.6542715],[801.41,9.0136734],[802.29,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932917396,[[798.19,0.75593915],[798.0,0.83659643],[797.86,1.12625623],[797.73,1.68915351],[797.2,2.81698616]],[[799.52,2.81698616],[799.79,3.94378063],[800.31,5.6542715],[801.69,9.0136734],[802.25,13.52051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753932976242,[[798.13,0.75769053],[797.91,0.83946576],[797.73,1.12625623],[797.54,1.68915351],[796.81,2.81698616]],[[799.72,2.81698616],[800.08,3.94378063],[800.65,5.6542715],[801.5,11.267091],[801.72,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933025781,[[797.68,0.75202852],[797.48,0.83946576],[797.32,1.12625623],[797.17,1.68915351],[796.55,2.81698616]],[[798.71,1.68563899],[799.33,2.81698616],[799.63,3.94378063],[800.1,5.6542715],[800.99,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933062006,[[797.8,0.75755514],[797.64,0.84030985],[797.47,1.12625623],[797.31,1.68915351],[796.64,2.81698616]],[[798.65,1.68563899],[799.31,2.81698616],[799.65,3.94378063],[800.17,5.6542715],[800.53,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933089942,[[797.8,0.75671296],[797.73,0.84030985],[797.57,1.12625623],[797.41,1.68915351],[796.77,2.81698616]],[[798.64,1.68563899],[799.27,2.81698616],[799.59,3.94378063],[800.09,5.6542715],[801.0,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933110055,[[797.83,0.75654408],[797.71,0.8410539],[797.52,1.12625623],[797.33,1.68915351],[796.59,2.81698616]],[[798.74,1.68563899],[799.48,2.81698616],[800.47,5.6542715],[801.71,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933160094,[[798.12,0.75540092],[797.82,0.84019379],[797.63,1.12625623],[797.44,1.68915351],[796.69,2.81698616]],[[798.93,1.68563899],[799.68,2.81698616],[800.06,3.94378063],[800.65,5.6542715],[801.74,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933195621,[[797.96,0.75649729],[797.89,0.84096689],[797.66,1.12625623],[797.44,1.68915351],[796.52,2.81698616]],[[799.05,1.68563899],[799.96,2.81698616],[800.41,3.94378063],[801.09,5.6542715],[802.44,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933227953,[[798.08,0.75689084],[797.84,0.84205607],[797.67,1.12625623],[797.5,1.68915351],[796.81,2.81698616]],[[798.79,1.68563899],[799.49,2.81698616],[799.83,3.94378063],[800.37,5.6542715],[801.38,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933265476,[[798.03,0.75531679],[797.92,0.84056414],[797.79,1.12625623],[797.66,1.68915351],[797.13,2.81698616]],[[798.75,1.68563899],[799.28,2.81698616],[799.54,3.94378063],[799.95,5.6542715],[800.67,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933296909,[[796.53,2.81698616]],[[798.72,1.68563899],[799.26,2.81698616],[799.59,3.94378063],[800.1,5.6542715],[800.72,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933350167,[[797.35,0.75411863],[797.32,0.83901897],[797.18,1.12625623],[797.05,1.68915351],[796.51,2.81698616]],[[798.23,1.68563899],[798.77,2.81698616],[799.04,3.94378063],[800.25,5.6542715],[801.28,13.52051]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933401418,[[797.73,0.75391937],[797.54,0.83901897],[797.36,1.12625623],[797.18,1.68915351],[796.47,2.81698616]],[[798.67,1.68563899],[799.39,2.81698616],[799.83,3.94378063],[800.41,5.6542715],[801.47,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933438046,[[798.18,0.75042837],[797.88,0.84039406],[797.7,1.12625623],[797.52,1.68915351],[796.81,2.81698616]],[[799.32,1.68563899],[800.04,2.81698616],[800.4,3.94378063],[800.95,5.6542715],[802.17,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933471080,[[798.19,0.75208592],[797.95,0.84039406],[797.81,1.12625623],[797.67,1.68915351],[797.1,2.81698616]],[[798.91,1.68563899],[799.48,2.81698616],[799.77,3.94378063],[800.22,5.6542715],[801.03,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933525511,[[798.2,0.75544629],[798.06,0.84076235],[797.87,1.12625623],[797.68,1.68915351],[796.93,2.81698616]],[[799.03,1.68563899],[799.78,2.81698616],[800.16,3.94378063],[800.74,5.6542715],[802.57,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933540225,[[798.3,0.75500853],[798.09,0.84165239],[797.95,1.12625623],[797.81,1.68915351],[797.24,2.81698616]],[[798.87,1.68563899],[799.43,2.81698616],[799.71,3.94378063],[800.15,5.6542715],[801.26,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933593587,[[798.32,0.75368287],[798.12,0.84165239],[797.97,1.12625623],[797.83,1.68915351],[797.24,2.81698616]],[[799.01,1.68563899],[799.6,2.81698616],[799.9,3.94378063],[800.29,5.6542715],[800.88,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933608191,[[798.18,0.75499767],[798.12,0.84165239],[797.94,1.12625623],[797.76,1.68915351],[797.02,2.81698616]],[[799.12,1.68563899],[799.85,2.81698616],[799.91,3.94378063],[800.13,5.6542715],[800.89,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933643426,[[798.44,0.75645343],[798.2,0.84165239],[798.04,1.12625623],[797.88,1.68915351],[797.25,2.81698616]],[[798.98,1.68563899],[799.62,2.81698616],[799.94,3.94378063],[800.35,5.6542715],[801.36,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933678363,[[798.48,0.75286195],[798.26,0.84165239],[798.03,1.12625623],[797.81,1.68915351],[796.92,2.81698616]],[[799.72,1.68563899],[800.6,5.6542715],[800.61,2.81698616],[801.06,3.94378063],[801.96,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933729317,[[798.86,0.75487034],[798.54,0.84165239],[798.36,1.12625623],[798.18,1.68915351],[797.45,2.81698616]],[[799.56,1.68563899],[800.28,2.81698616],[800.65,3.94378063],[801.21,5.6542715],[801.9,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933782561,[[798.8,0.755913],[798.52,0.83940241],[798.35,1.12625623],[798.19,1.68915351],[797.54,2.81698616]],[[799.42,1.68563899],[800.07,2.81698616],[800.39,3.94378063],[800.53,5.6542715],[801.93,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933816282,[[798.68,0.75456068],[798.43,0.83904189],[798.28,1.12625623],[798.14,1.68915351],[797.57,2.81698616]],[[799.4,1.68563899],[799.97,2.81698616],[800.26,3.94378063],[800.79,5.6542715],[801.66,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933851918,[[798.58,0.75531703],[798.47,0.83877369],[798.2,1.12625623],[797.92,1.68915351],[796.82,2.81698616]],[[800.08,1.68563899],[801.18,2.81698616],[801.29,3.94378063],[802.01,5.6542715],[803.34,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933886147,[[798.76,0.75579711],[798.74,0.83877369],[798.55,1.12625623],[798.36,1.68915351],[797.56,2.81698616]],[[799.91,1.68563899],[800.65,2.81698616],[800.79,3.94378063],[801.32,5.6542715],[802.71,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933921565,[[799.01,0.75604532],[798.76,0.83877369],[798.58,1.12625623],[798.41,1.68915351],[797.84,2.81698616]],[[799.8,1.68563899],[800.51,2.81698616],[800.68,3.94378063],[801.17,5.6542715],[802.07,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933971911,[[799.13,0.75661729],[798.95,0.83790775],[798.76,1.12625623],[798.57,1.68915351],[797.81,2.81698616]],[[800.86,2.81698616],[801.24,3.94378063],[801.83,5.6542715],[803.01,9.0136734],[803.67,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753933989024,[[798.98,0.75507401],[798.85,0.83619883],[798.72,1.12625623],[798.58,1.68915351],[798.05,2.81698616]],[[800.42,2.81698616],[800.69,3.94378063],[801.1,5.6542715],[801.83,9.0136734],[802.32,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934056876,[[798.94,0.75814755],[798.8,0.83719191],[798.59,1.12625623],[798.38,1.68915351],[797.54,2.81698616]],[[800.71,3.94378063],[800.74,2.81698616],[802.57,5.6542715],[803.82,9.0136734],[804.38,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934092797,[[798.96,0.75841766],[798.94,0.83956013],[798.8,1.12625623],[798.66,1.68915351],[798.08,2.81698616]],[[800.44,2.81698616],[800.73,3.94378063],[801.18,5.6542715],[802.58,11.267091],[802.62,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934129226,[[799.25,0.75970041],[799.0,0.8384621],[798.79,1.12625623],[798.58,1.68915351],[797.74,2.81698616]],[[800.99,2.81698616],[801.41,3.94378063],[802.02,5.6542715],[803.11,9.0136734],[804.01,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934140937,[[798.97,0.75939977],[798.74,0.83954496],[798.54,1.12625623],[798.34,1.68915351],[797.55,2.81698616]],[[800.7,2.81698616],[801.1,3.94378063],[801.72,5.6542715],[803.08,9.0136734],[803.62,11.267091]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934199299,[[798.59,0.75094689],[798.23,0.83804084],[797.98,1.12625623],[797.72,1.68915351],[796.69,2.81698616]],[[800.16,1.68499173],[801.18,2.81698616],[801.69,3.94378063],[802.49,5.6542715],[803.66,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934227414,[[798.46,0.75229805],[798.33,0.83804084],[798.06,1.12625623],[797.78,1.68915351],[796.67,2.81698616]],[[800.05,1.68499173],[801.16,2.81698616],[801.51,3.94378063],[802.31,5.6542715],[803.38,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934265242,[[798.3,0.75512954],[798.02,0.83804084],[797.74,1.12625623],[797.46,1.68915351],[796.32,2.81698616]],[[799.78,1.68499173],[800.92,2.81698616],[801.48,3.94378063],[802.35,5.6542715],[803.36,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934312989,[[798.27,0.75578674],[798.15,0.8400815],[797.98,1.12625623],[797.81,1.68915351],[797.12,2.81698616]],[[799.22,1.68499173],[799.91,2.81698616],[800.25,3.94378063],[800.8,5.6542715],[801.81,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934333909,[[798.35,0.75410352],[798.07,0.8400815],[797.86,1.12625623],[797.66,1.68915351],[796.84,2.81698616]],[[799.32,1.68499173],[800.14,2.81698616],[800.43,3.94378063],[801.22,5.6542715],[802.45,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934384553,[[798.65,0.74996541],[798.55,0.8400815],[798.38,1.12625623],[798.22,1.68915351],[797.55,2.81698616]],[[800.01,1.68499173],[800.67,2.81698616],[801.01,3.94378063],[801.52,5.6542715],[802.49,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934442794,[[798.64,0.75444474],[798.44,0.84001927],[798.29,1.12625623],[798.15,1.68915351],[797.57,2.81698616]],[[799.39,1.68499173],[799.97,2.81698616],[800.26,3.94378063],[800.72,5.6542715],[801.58,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934471324,[[798.48,0.75483785],[798.25,0.84001927],[798.13,1.12625623],[798.0,1.68915351],[797.47,2.81698616]],[[799.16,1.68499173],[799.68,2.81698616],[799.94,3.94378063],[800.34,5.6542715],[801.11,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934512648,[[797.62,0.8397004],[797.58,0.75460058],[797.38,1.11960054],[797.13,1.67940081],[795.74,2.81698616]],[[799.27,1.68405159],[800.64,2.81698616],[801.27,3.94378063],[802.19,5.6542715],[803.01,9.0136734]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934559399,[[798.39,0.75316831],[798.09,0.8397004],[797.85,1.11960054],[797.61,1.67940081],[796.67,2.81698616]],[[799.72,1.68405159],[800.67,2.81698616],[801.14,3.94378063],[801.26,9.0136734],[801.87,5.6542715]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934580723,[[798.38,0.75620061],[798.19,0.84053931],[797.99,1.120719],[797.79,1.6810786],[796.99,2.8017977]],[[799.27,1.6869892],[800.07,2.8116486],[800.5,3.9363081],[801.13,5.6232973],[802.33,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934607843,[[798.0,0.75605751],[797.63,0.8411346],[797.36,1.120719],[797.08,1.6810786],[795.98,2.8017977]],[[799.35,1.6869892],[800.45,2.8116486],[801.0,3.9363081],[801.86,5.6232973],[803.0,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934648984,[[797.72,0.75482837],[797.47,0.8411346],[797.25,1.120719],[797.02,1.6810786],[796.13,2.8017977]],[[798.98,1.6869892],[799.9,2.8116486],[800.34,3.9363081],[801.03,5.6232973],[802.3,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934677402,[[797.57,0.75693637],[797.43,0.8411346],[797.2,1.120719],[796.97,1.6810786],[796.03,2.8017977]],[[798.79,1.6869892],[799.72,2.8116486],[800.19,3.9363081],[800.92,5.6232973],[802.29,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934716831,[[797.93,0.75803107],[797.71,0.84297365],[797.52,1.120719],[797.34,1.6810786],[796.57,2.8017977]],[[798.72,1.6869892],[799.46,2.8116486],[799.81,3.9363081],[800.2,5.6232973],[801.45,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934763166,[[797.53,0.75941021],[797.41,0.84257562],[797.24,1.120719],[797.07,1.6810786],[796.41,2.8017977]],[[798.45,1.6869892],[799.12,2.8116486],[799.45,3.9363081],[799.97,5.6232973],[800.94,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934823515,[[797.45,0.76046062],[797.41,0.84257562],[797.26,1.120719],[797.12,1.6810786],[796.55,2.8017977]],[[798.19,1.6869892],[798.76,2.8116486],[799.04,3.9363081],[799.48,5.6232973],[800.93,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934848846,[[797.84,0.75952644],[797.7,0.84257562],[797.52,1.120719],[797.33,1.6810786],[796.53,2.8017977]],[[798.91,1.6869892],[799.58,2.8116486],[799.94,3.9363081],[800.51,5.6232973],[801.01,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934888491,[[797.94,0.75546879],[797.78,0.84257562],[797.63,1.120719],[797.49,1.6810786],[796.93,2.8017977]],[[798.96,1.6869892],[799.55,2.8116486],[799.8,3.9363081],[800.17,5.6232973],[801.08,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934932121,[[797.83,0.75990109],[797.75,0.84310986],[797.5,1.120719],[797.26,1.6810786],[796.27,2.8017977]],[[799.13,1.6869892],[800.12,2.8116486],[800.61,3.9363081],[801.2,5.6232973],[802.51,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934955848,[[797.52,0.75956114],[797.51,0.84268998],[797.31,1.120719],[797.12,1.6810786],[796.34,2.8017977]],[[798.73,1.6869892],[799.51,2.8116486],[799.86,3.9363081],[800.45,5.6232973],[801.61,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753934978963,[[797.81,0.75823642],[797.43,0.84268998],[797.2,1.120719],[796.98,1.6810786],[796.09,2.8017977]],[[798.9,1.6869892],[799.79,2.8116486],[800.24,3.9363081],[800.94,5.6232973],[801.19,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935023492,[[797.73,0.75907863],[797.7,0.84315207],[797.53,1.120719],[797.37,1.6810786],[796.7,2.8017977]],[[798.79,1.6869892],[799.46,2.8116486],[799.79,3.9363081],[800.31,5.6232973],[801.28,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935086739,[[798.15,0.76175014],[797.84,0.84315207],[797.66,1.120719],[797.48,1.6810786],[796.75,2.8017977]],[[798.76,1.6869892],[799.48,2.8116486],[799.84,3.9363081],[800.37,5.6232973],[801.39,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935092339,[[798.09,0.76175237],[797.89,0.84315207],[797.71,1.120719],[797.54,1.6810786],[796.84,2.8017977]],[[798.81,1.6869892],[799.51,2.8116486],[799.86,3.9363081],[800.4,5.6232973],[801.23,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935135368,[[797.77,0.76163504],[797.71,0.84448959],[797.55,1.120719],[797.38,1.6810786],[796.72,2.8017977]],[[799.29,2.8116486],[799.62,3.9363081],[800.13,5.6232973],[801.04,8.9972757],[801.7,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935197822,[[798.02,0.76214286],[797.9,0.84387669],[797.76,1.120719],[797.63,1.6810786],[797.06,2.8017977]],[[799.24,2.8116486],[799.52,3.9363081],[799.95,5.6232973],[801.81,8.9972757],[802.59,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935222645,[[797.87,0.76328792],[797.81,0.84387669],[797.69,1.120719],[797.56,1.6810786],[797.04,2.8017977]],[[799.02,2.8116486],[799.28,3.9363081],[799.68,5.6232973],[800.47,8.9972757],[800.99,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935267491,[[797.71,0.7613784],[797.66,0.84387669],[797.53,1.120719],[797.4,1.6810786],[796.87,2.8017977]],[[799.04,2.8116486],[799.29,3.9363081],[799.69,5.6232973],[800.44,8.9972757],[800.96,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935308917,[[797.93,0.76046779],[797.78,0.84387669],[797.63,1.120719],[797.48,1.6810786],[796.88,2.8017977]],[[799.4,2.8116486],[799.69,3.9363081],[800.22,5.6232973],[801.02,8.9972757],[801.61,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935336243,[[797.76,0.76221193],[797.75,0.84387669],[797.61,1.120719],[797.48,1.6810786],[796.93,2.8017977]],[[799.19,2.8116486],[799.47,3.9363081],[799.9,5.6232973],[800.69,8.9972757],[801.24,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935378883,[[797.96,0.76159271],[797.62,0.84387669],[797.41,1.120719],[797.19,1.6810786],[796.32,2.8017977]],[[799.78,2.8116486],[800.2,3.9363081],[800.87,5.6232973],[802.23,8.9972757],[803.11,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935406092,[[797.34,0.76038594],[796.93,0.84396858],[796.64,1.120719],[796.36,1.6810786],[795.22,2.8017977]],[[800.0,2.8116486],[800.57,3.9363081],[801.46,5.6232973],[802.32,8.9972757],[803.0,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935465859,[[797.32,0.7631378],[797.18,0.84396858],[797.05,1.120719],[796.91,1.6810786],[796.4,2.8017977]],[[798.44,2.8116486],[798.71,3.9363081],[799.11,5.6232973],[799.98,8.9972757],[800.53,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935510789,[[796.86,0.76036404],[796.63,0.84396858],[796.4,1.120719],[796.17,1.6810786],[795.25,2.8017977]],[[798.13,1.688251],[799.05,2.8116486],[799.37,5.6232973],[799.5,3.9363081],[801.08,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935514589,[[796.66,0.76032687],[796.48,0.84396858],[796.07,1.6810786],[795.24,2.8017977]],[[798.73,2.8116486],[799.15,3.9363081],[799.73,5.6232973],[801.62,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935578238,[[796.73,0.76021905],[796.6,0.84462286],[796.47,1.120719],[796.33,1.6810786],[795.8,2.8017977]],[[797.5,1.6841704],[798.02,2.8116486],[798.29,3.9363081],[798.7,5.6232973],[799.59,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935599858,[[796.73,0.76102424],[796.69,0.84462286],[796.56,1.120719],[796.43,1.6810786],[795.91,2.8017977]],[[797.47,1.6841704],[797.99,2.8116486],[798.25,3.9363081],[798.65,5.6232973],[799.39,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935648107,[[796.82,0.76205449],[796.67,0.84462286],[796.5,1.120719],[796.32,1.6810786],[795.62,2.8017977]],[[797.6,1.6841704],[798.3,2.8116486],[798.65,3.9363081],[799.19,5.6232973],[800.2,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935670821,[[796.84,0.76219512],[796.75,0.84462286],[796.61,1.120719],[796.47,1.6810786],[795.9,2.8017977]],[[797.48,1.6841704],[798.02,2.8116486],[798.3,3.9363081],[798.72,5.6232973],[799.55,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935717353,[[796.81,0.76063816],[796.72,0.84462286],[796.52,1.120719],[796.31,1.6810786],[795.49,2.8017977]],[[797.85,1.6841704],[798.66,2.8116486],[799.07,3.9363081],[799.71,5.6232973],[800.9,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935756884,[[796.92,0.84462286],[796.77,1.120719],[796.62,1.6810786],[796.03,2.8017977]],[[797.86,1.6841704],[798.45,2.8116486],[798.75,3.9363081],[799.01,5.6232973],[800.06,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935786508,[[797.08,0.75835309],[796.81,0.84462286],[796.6,1.120719],[796.39,1.6810786],[795.55,2.8017977]],[[798.22,1.6841704],[799.06,2.8116486],[799.49,3.9363081],[800.26,8.9972757],[800.41,5.6232973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935842764,[[797.08,0.76023844],[797.07,0.84462286],[796.9,1.120719],[796.72,1.6810786],[796.02,2.8017977]],[[798.08,1.6841704],[798.78,2.8116486],[799.13,3.9363081],[799.68,5.6232973],[800.71,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935891909,[[797.17,0.84497904],[797.04,1.1266387],[796.91,1.6810786],[796.39,2.8017977]],[[797.88,1.6841704],[798.4,2.8116486],[798.65,3.9363081],[799.06,5.6232973],[801.3,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935930344,[[796.93,0.75946888],[796.91,0.84497904],[796.74,1.1266387],[796.57,1.6810786],[795.89,2.8017977]],[[797.95,1.6841704],[798.63,2.8116486],[798.97,3.9363081],[799.5,5.6232973],[800.48,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935965076,[[797.08,0.76189934],[797.04,0.84497904],[796.91,1.1266387],[796.77,1.6810786],[796.15,2.8017977]],[[797.74,1.6841704],[798.36,2.8116486],[798.66,3.9363081],[799.12,5.6232973],[799.97,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753935993098,[[797.17,0.76147995],[796.95,0.84497904],[796.71,1.1266387],[796.47,1.6810786],[796.3,2.8017977]],[[798.15,1.6841704],[798.27,2.8116486],[798.53,3.9363081],[798.93,5.6232973],[799.92,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936012408,[[797.07,0.84497904],[796.94,1.1266387],[796.81,1.6810786],[796.3,2.8017977]],[[797.75,1.6841704],[798.26,2.8116486],[798.52,3.9363081],[798.92,5.6232973],[799.84,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936061956,[[797.0,0.76289381],[796.98,0.84497904],[796.84,1.1266387],[796.69,1.6810786],[796.1,2.8017977]],[[797.81,1.6841704],[798.4,2.8116486],[798.71,3.9363081],[799.18,5.6232973],[800.39,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936097387,[[796.9,0.76073528],[796.67,0.84497904],[796.54,1.1266387],[796.41,1.6810786],[795.9,2.8017977]],[[797.67,1.6841704],[798.19,2.8116486],[798.45,3.9363081],[798.85,5.6232973],[799.58,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936130017,[[796.81,0.76599308],[796.56,0.84497904],[796.37,1.1266387],[796.18,1.6810786],[795.43,2.8017977]],[[798.47,2.8116486],[798.84,3.9363081],[799.44,5.6232973],[799.79,8.9972757],[800.38,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936167651,[[796.97,0.76925031],[796.72,0.84586976],[796.57,1.1278263],[796.43,1.6810786],[795.76,2.8017977]],[[798.17,2.8116486],[798.48,3.9363081],[798.96,5.6232973],[799.91,8.9972757],[800.55,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936239398,[[797.03,0.76633008],[796.76,0.84627257],[796.6,1.1278263],[796.44,1.6810786],[795.8,2.8017977]],[[798.33,2.8116486],[798.65,3.9363081],[799.15,5.6232973],[800.23,8.9972757],[800.91,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936255809,[[796.89,0.76597096],[796.79,0.8453761],[796.64,1.1278263],[796.5,1.6810786],[795.88,2.8017977]],[[798.23,2.8116486],[798.53,3.9363081],[799.16,5.6232973],[799.86,8.9972757],[800.46,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936308864,[[797.12,0.76305883],[797.01,0.8453761],[796.88,1.1278263],[796.75,1.6810786],[796.23,2.8017977]],[[798.57,2.8116486],[798.82,3.9363081],[799.21,5.6232973],[799.97,8.9972757],[800.49,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936342292,[[797.14,0.76241915],[797.13,0.84102607],[797.0,1.1278263],[796.87,1.6810786],[796.36,2.8017977]],[[798.72,2.8116486],[798.98,3.9363081],[799.4,5.6232973],[800.17,8.9972757],[800.68,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936374013,[[797.55,0.76516816],[797.08,0.84102607],[796.77,1.1278263],[796.46,1.6810786],[795.2,2.8017977]],[[799.97,2.8116486],[800.18,8.9972757],[800.6,3.9363081],[800.74,11.246594],[801.39,5.6232973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936427270,[[797.38,0.84102607],[797.22,1.1278263],[797.07,1.6810786],[796.47,2.8017977]],[[798.91,2.8116486],[799.21,3.9363081],[799.68,5.6232973],[800.39,8.9972757],[800.96,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936441885,[[797.33,0.7656318],[797.32,0.84102607],[797.14,1.1278263],[796.95,1.6810786],[796.2,2.8017977]],[[799.07,2.8116486],[799.45,3.9363081],[800.04,5.6232973],[801.64,8.9972757],[802.49,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936498420,[[797.67,0.76445743],[797.49,0.84102607],[797.33,1.1278263],[797.17,1.6810786],[796.53,2.8017977]],[[799.09,2.8116486],[799.32,3.9363081],[799.69,5.6232973],[800.4,8.9972757],[800.94,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936512532,[[797.76,0.76431047],[797.53,0.84102607],[797.39,1.1278263],[797.25,1.6810786],[796.68,2.8017977]],[[798.94,2.8116486],[799.23,3.9363081],[799.66,5.6232973],[800.49,8.9972757],[801.06,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936585702,[[797.95,0.76002646],[797.5,0.84439402],[797.24,1.1278263],[796.97,1.6810786],[795.9,2.8017977]],[[800.27,2.8116486],[800.81,3.9363081],[801.66,5.6232973],[802.9,8.9972757],[803.47,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936621240,[[797.19,0.76040962],[797.14,0.84439402],[796.91,1.1278263],[796.67,1.6810786],[795.75,2.8017977]],[[799.76,2.8116486],[800.3,3.9363081],[801.09,5.6232973],[802.47,8.9972757],[803.22,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936634550,[[797.38,0.75957354],[797.25,0.84439402],[797.08,1.1278263],[796.92,1.6810786],[796.16,2.8017977]],[[799.39,2.8116486],[799.62,3.9363081],[800.13,5.6232973],[801.46,8.9972757],[802.19,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936689395,[[797.8,0.75730484],[797.55,0.84439402],[797.32,1.1278263],[797.09,1.6810786],[796.16,2.8017977]],[[800.28,2.8116486],[800.78,3.9363081],[801.5,5.6232973],[802.93,8.9972757],[803.85,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936722828,[[798.04,0.76100127],[797.91,0.84296833],[797.71,1.1278263],[797.51,1.6810786],[796.72,2.8017977]],[[799.06,1.6744977],[799.86,2.8116486],[800.1,3.9363081],[800.67,5.6232973],[801.35,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936757864,[[798.68,0.76118156],[798.66,0.84296833],[798.45,1.1278263],[798.24,1.6810786],[797.36,2.8017977]],[[801.17,2.8116486],[801.58,3.9363081],[802.23,5.6232973],[803.81,8.9972757],[804.39,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936792393,[[798.41,0.75492791],[798.33,0.84296833],[798.17,1.1278263],[798.01,1.6810786],[797.36,2.8017977]],[[800.57,2.8116486],[800.89,3.9363081],[801.25,5.6232973],[802.27,8.9972757],[802.92,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936826825,[[798.4,0.76019904],[798.2,0.84296833],[798.06,1.1278263],[797.91,1.6810786],[797.33,2.8017977]],[[799.78,2.8116486],[800.06,3.9363081],[800.51,5.6232973],[801.42,8.9972757],[802.01,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936878068,[[797.83,0.75518834],[797.69,0.83862093],[797.52,1.1278263],[797.36,1.6810786],[796.71,2.8017977]],[[799.17,1.6764728],[799.82,2.8116486],[800.13,3.9363081],[800.34,5.6232973],[801.34,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936895582,[[798.05,0.75703638],[797.84,0.83862093],[797.67,1.1278263],[797.5,1.6810786],[796.82,2.8017977]],[[798.92,1.6764728],[799.6,2.8116486],[799.9,3.9363081],[800.41,5.6232973],[801.43,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936964752,[[798.41,0.75880484],[798.16,0.8425394],[797.97,1.1278263],[797.78,1.6810786],[797.04,2.8017977]],[[799.44,1.6764728],[800.2,2.8116486],[800.58,3.9363081],[801.17,5.6232973],[802.28,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753936999685,[[798.29,0.7586554],[798.2,0.8425394],[798.01,1.1278263],[797.81,1.6810786],[797.02,2.8017977]],[[799.44,1.6764728],[800.23,2.8116486],[800.63,3.9363081],[801.24,5.6232973],[802.38,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937012693,[[798.52,0.75910498],[798.32,0.8425394],[798.19,1.1278263],[798.06,1.6810786],[797.54,2.8017977]],[[799.1,1.6764728],[799.62,2.8116486],[799.88,3.9363081],[800.29,5.6232973],[801.42,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937069442,[[798.56,0.75893732],[798.39,0.84327806],[798.2,1.1278263],[798.02,1.6810786],[797.28,2.8017977]],[[799.56,1.6764728],[800.3,2.8116486],[800.67,3.9363081],[801.25,5.6232973],[802.32,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937099458,[[798.7,0.75927434],[798.6,0.84327806],[798.39,1.1278263],[798.18,1.6810786],[797.46,2.8017977]],[[799.82,1.6764728],[800.52,2.8116486],[801.4,3.9363081],[802.1,5.6232973],[803.14,13.495913]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937139991,[[799.64,0.73393303],[799.26,0.82235225],[799.03,1.1278263],[798.79,1.6810786],[797.86,2.8017977]],[[802.17,1.6764728],[803.1,2.8116486],[803.57,3.9363081],[804.35,5.6232973],[805.74,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937170713,[[799.97,0.74514655],[799.83,0.8313595],[799.6,1.1278263],[799.36,1.6810786],[798.44,2.8017977]],[[801.4,1.6764728],[802.32,2.8116486],[802.8,3.9363081],[803.53,5.6232973],[804.87,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937208058,[[800.16,0.74367061],[800.14,0.8355546],[799.99,1.1278263],[799.83,1.6810786],[799.23,2.8017977]],[[801.03,1.6764728],[802.44,2.8116486],[802.91,3.9363081],[803.73,5.6232973],[805.15,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937255998,[[800.94,0.73755419],[800.66,0.82861978],[800.42,1.1278263],[800.18,1.6810786],[799.23,2.8017977]],[[802.67,1.6764728],[803.62,2.8116486],[804.13,3.9363081],[804.86,5.6232973],[806.24,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937313056,[[800.81,0.74071117],[800.45,0.8316625],[800.2,1.1278263],[799.95,1.6810786],[798.94,2.8017977]],[[802.07,1.6764728],[803.07,2.8116486],[803.54,3.9363081],[804.32,5.6232973],[805.72,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937343475,[[800.96,0.8316625],[800.81,1.1278263],[800.65,1.6810786]],[[802.0,1.6764728],[802.62,2.8116486],[802.91,3.9363081],[803.38,5.6232973],[804.25,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937381904,[[800.8,0.74014247],[800.55,0.8316625],[800.38,1.1278263],[800.21,1.6810786],[799.55,2.8017977]],[[801.76,1.6764728],[802.42,2.8116486],[802.76,3.9363081],[803.28,5.6232973],[804.21,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937427845,[[800.34,0.74210872],[800.19,0.8316625],[800.0,1.1278263],[799.8,1.6810786],[799.03,2.8017977]],[[801.52,1.6764728],[802.29,2.8116486],[802.64,3.9363081],[803.21,8.9972757],[803.24,5.6232973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937450170,[[800.71,0.74090467],[800.47,0.8316625],[800.3,1.1278263],[800.12,1.6810786],[799.43,2.8017977]],[[801.73,1.6764728],[802.42,2.8116486],[802.77,3.9363081],[803.31,5.6232973],[804.28,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937499327,[[800.82,0.74080286],[800.58,0.8316625],[800.34,1.1278263],[800.11,1.6810786],[799.11,2.8017977]],[[803.01,2.8116486],[803.47,3.9363081],[804.14,5.6232973],[805.41,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937519642,[[800.93,0.74039625],[800.7,0.8316625],[800.53,1.1278263],[800.36,1.6810786],[799.67,2.8017977]],[[801.87,1.6764728],[802.57,2.8116486],[802.92,3.9363081],[803.42,5.6232973],[804.42,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937547072,[[800.8,0.74148759],[800.72,0.83240565],[800.47,1.1278263],[800.22,1.6810786],[799.23,2.8017977]],[[802.22,1.6764728],[803.21,2.8116486],[803.71,3.9363081],[804.48,5.6232973],[806.02,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937590306,[[801.13,0.74236177],[800.96,0.8337681],[800.83,1.1278263],[800.69,1.6810786],[800.15,2.8017977]],[[801.83,1.6764728],[802.37,2.8116486],[802.66,3.9363081],[803.09,5.6232973],[804.56,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937635648,[[801.26,0.74208479],[801.21,0.8337681],[801.04,1.1278263],[800.86,1.6810786],[800.19,2.8017977]],[[802.27,1.6764728],[802.94,2.8116486],[803.26,3.9363081],[803.79,5.6232973],[804.67,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937694095,[[801.64,0.73892771],[801.43,0.8337681],[801.28,1.1278263],[801.12,1.6810786],[800.51,2.8017977]],[[802.45,1.6764728],[803.08,2.8116486],[803.38,3.9363081],[803.86,5.6232973],[805.45,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937720225,[[801.81,0.74029361],[801.58,0.8337681],[801.4,1.1278263],[801.22,1.6810786],[800.5,2.8017977]],[[802.72,1.6764728],[803.45,2.8116486],[803.81,3.9363081],[804.37,5.6232973],[804.72,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937756952,[[801.95,0.73732679],[801.72,0.8337681],[801.51,1.1278263],[801.31,1.6810786],[800.49,2.8017977]],[[803.25,1.6764728],[804.07,2.8116486],[804.46,3.9363081],[805.06,5.6232973],[806.3,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937799101,[[803.2,0.75527579],[803.06,0.81825843],[802.86,1.1278263],[802.65,1.6810786],[801.83,2.8017977]],[[806.24,2.8116486],[806.61,5.6232973],[806.64,3.9363081],[807.27,8.9972757],[807.73,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937844054,[[803.54,0.75448566],[803.29,0.81825843],[803.06,1.1278263],[802.84,1.6810786],[801.82,2.8017977]],[[806.05,2.8116486],[806.35,3.9363081],[807.05,5.6232973],[808.34,8.9972757],[808.85,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937868065,[[803.44,0.76365347],[803.26,0.82468782],[803.13,1.1278263],[802.99,1.6810786],[802.44,2.8017977]],[[804.86,2.8116486],[805.56,3.9363081],[806.77,5.6232973],[807.68,8.9972757],[808.58,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937931131,[[803.44,0.76369174],[803.13,0.82468782],[802.93,1.1278263],[802.72,1.6810786],[801.9,2.8017977]],[[805.41,2.8116486],[805.78,3.9363081],[806.4,5.6232973],[806.61,8.9972757],[807.55,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937937536,[[803.37,0.76280994],[803.27,0.82468782],[803.12,1.1278263],[802.96,1.6810786],[802.22,2.8017977]],[[805.11,2.8116486],[805.42,3.9363081],[806.12,5.6232973],[807.11,8.9972757],[807.8,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753937999689,[[802.22,0.75985426],[802.2,0.82147998],[802.07,1.1278263],[801.94,1.6810786],[801.43,2.8017977]],[[804.3,2.8116486],[804.56,3.9363081],[804.97,5.6232973],[805.81,8.9972757],[806.35,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938044716,[[802.73,0.7625825],[802.48,0.82548995],[802.34,1.1278263],[802.2,1.6810786],[801.64,2.8017977]],[[804.28,2.8116486],[804.56,3.9363081],[805.0,5.6232973],[805.64,8.9972757],[806.2,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938049320,[[802.66,0.7624848],[802.49,0.82548995],[802.35,1.1278263],[802.22,1.6810786],[801.68,2.8017977]],[[804.23,2.8116486],[804.51,3.9363081],[804.93,5.6232973],[805.82,8.9972757],[806.37,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938110866,[[802.52,0.76429359],[802.26,0.82763065],[802.07,1.1278263],[801.89,1.6810786],[801.14,2.8017977]],[[804.27,2.8116486],[804.65,3.9363081],[805.26,5.6232973],[805.59,8.9972757],[806.18,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938134481,[[802.54,0.76494046],[802.21,0.82762115],[801.95,1.1278263],[801.7,1.6810786],[800.7,2.8017977]],[[804.59,2.8116486],[805.09,3.9363081],[805.87,5.6232973],[807.32,8.9972757],[807.93,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938179420,[[801.79,0.76033699],[801.63,0.82762115],[801.45,1.1278263],[801.26,1.6810786],[800.51,2.8017977]],[[804.15,2.8116486],[804.53,3.9363081],[805.15,5.6232973],[806.32,8.9972757],[807.08,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938221748,[[801.57,0.82321971],[801.41,1.1278263],[801.25,1.6810786],[800.67,2.8017977],[800.31,3.9225167]],[[803.16,2.8116486],[803.47,3.9363081],[803.96,5.6232973],[804.68,8.9972757],[805.26,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938252984,[[802.23,0.76357585],[801.94,0.82321971],[801.78,1.1278263],[801.62,1.6810786],[800.97,2.8017977]],[[803.87,2.8116486],[804.2,3.9363081],[804.49,5.6232973],[805.56,8.9972757],[806.19,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938296209,[[801.06,1.6810786],[800.07,2.8017977]],[[804.19,2.8116486],[804.68,3.9363081],[805.45,5.6232973],[806.88,8.9972757],[807.55,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938322327,[[801.12,0.76047512],[800.96,0.8228947],[800.79,1.1278263],[800.61,1.6810786],[799.91,2.8017977]],[[803.6,2.8116486],[803.94,3.9363081],[804.49,5.6232973],[805.5,8.9972757],[806.17,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938382277,[[801.22,0.76685225],[801.09,0.8228947],[800.94,1.1278263],[800.78,1.6810786],[800.09,2.8017977]],[[802.94,2.8116486],[803.27,3.9363081],[804.36,5.6232973],[804.7,8.9972757],[804.96,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938430317,[[801.13,0.76701696],[800.93,0.8228947],[800.73,1.1278263],[800.53,1.6810786],[799.74,2.8017977]],[[803.1,2.8116486],[803.5,3.9363081],[804.51,5.6232973],[805.72,8.9972757],[806.62,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938469644,[[801.42,0.76394873],[801.4,0.8228947],[801.22,1.1278263],[801.05,1.6810786],[800.33,2.8017977]],[[803.49,2.8116486],[803.81,3.9363081],[804.37,5.6232973],[805.36,8.9972757],[806.04,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938496659,[[801.65,0.7618707],[801.37,0.8228947],[801.2,1.1278263],[801.04,1.6810786],[800.38,2.8017977]],[[803.55,2.8116486],[803.95,3.9363081],[804.46,5.6232973],[805.49,8.9972757],[806.0,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938517176,[[801.74,0.76433283],[801.42,0.8228947],[801.24,1.1278263],[801.06,1.6810786],[800.34,2.8017977]],[[803.36,2.8116486],[803.72,3.9363081],[804.28,5.6232973],[805.83,8.9972757],[806.68,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938564032,[[801.5,0.8228947],[801.48,0.76842437],[801.32,1.1278263],[801.14,1.6810786],[800.42,2.8017977]],[[803.63,2.8116486],[804.09,3.9363081],[804.96,5.6232973],[806.51,8.9972757],[807.14,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938585756,[[801.78,0.7691431],[801.48,0.83171162],[801.28,1.1082049],[801.09,1.6623073],[800.31,2.7705122]],[[803.3,2.8018908],[803.69,3.9226471],[804.03,5.6232973],[804.99,8.9972757],[805.68,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938633799,[[801.35,0.76544722],[801.06,0.82862631],[800.89,1.1082049],[800.72,1.6623073],[800.1,2.7705122]],[[803.01,2.8018908],[803.34,3.9226471],[803.98,5.6232973],[804.94,8.9972757],[805.6,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938673922,[[800.97,0.76117293],[800.69,0.82862631],[800.41,1.1082049],[800.13,1.6623073],[798.86,2.7705122]],[[803.91,2.8018908],[804.44,3.9226471],[805.35,5.6232973],[806.51,8.9972757],[807.09,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938702737,[[801.21,0.76493902],[800.89,0.82862631],[800.69,1.1082049],[800.5,1.6623073],[799.72,2.7705122]],[[803.14,2.8018908],[803.54,3.9226471],[804.14,5.6232973],[805.28,8.9972757],[806.07,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938759890,[[800.75,0.76777326],[800.39,0.83212391],[800.12,1.1082049],[799.85,1.6623073],[798.78,2.7705122]],[[803.35,2.8018908],[803.89,3.9226471],[804.35,5.6232973],[805.98,8.9972757],[806.56,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938807023,[[800.63,0.76869859],[800.61,0.83212391],[800.46,1.1082049],[800.31,1.6623073],[799.72,2.7705122]],[[802.19,2.8018908],[802.54,3.9226471],[803.01,5.6232973],[803.89,8.9972757],[804.47,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938845069,[[800.78,0.76939902],[800.71,0.83212391],[800.55,1.1082049],[800.38,1.6623073],[799.72,2.7705122]],[[802.37,2.8018908],[802.77,3.9226471],[803.31,5.6232973],[804.05,8.9972757],[804.71,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938874608,[[800.69,0.83212391],[800.5,1.1082049],[800.32,1.6623073],[799.58,2.7705122],[798.64,5.6035954]],[[802.52,2.8018908],[802.89,3.9226471],[803.46,5.6232973],[804.63,8.9972757],[805.4,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938911851,[[800.88,0.77029161],[800.73,0.83212391],[800.5,1.1082049],[800.27,1.6623073],[799.35,2.7705122]],[[802.81,2.8018908],[803.27,3.9226471],[803.97,5.6232973],[805.3,8.9972757],[806.21,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938942074,[[801.01,0.77093155],[800.83,0.83212391],[800.7,1.1082049],[800.57,1.6623073],[800.04,2.7705122]],[[802.04,2.8018908],[802.3,3.9226471],[802.71,5.6232973],[803.46,8.9972757],[803.98,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753938998806,[[801.6,0.76338068],[801.37,0.83046274],[801.17,1.1082049],[800.97,1.6623073],[800.19,2.7705122]],[[804.31,3.9226471],[804.93,5.6232973],[805.98,8.9972757],[806.94,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939010710,[[801.76,0.76276999],[801.52,0.83046274],[801.33,1.1082049],[801.14,1.6623073],[800.36,2.7705122]],[[803.98,2.8018908],[804.4,3.9226471],[805.0,5.6232973],[806.13,8.9972757],[806.9,11.246594]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939045843,[[801.59,0.76523808],[801.53,0.83046274],[801.38,1.1082049],[801.22,1.6623073],[800.58,2.7705122]],[[803.11,0.21682513],[803.33,2.8018908],[803.65,3.9226471],[804.14,5.6232973],[805.12,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939114716,[[801.49,0.76558329],[801.43,0.83000732],[801.27,1.1082049],[801.12,1.6623073],[800.45,2.7705122]],[[803.11,0.21682513],[803.37,2.8018908],[803.9,3.9226471],[804.5,5.6232973],[805.72,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939131635,[[801.59,0.76454061],[801.38,0.82851856],[801.2,1.1082049],[801.02,1.6623073],[800.3,2.7705122]],[[803.11,0.21682513],[803.44,2.8018908],[803.79,3.9226471],[804.34,5.6232973],[805.43,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939182190,[[801.79,0.76528174],[801.59,0.82888697],[801.43,1.1082049],[801.27,1.6623073],[800.64,2.7705122]],[[803.11,0.21682513],[803.41,2.8018908],[803.72,3.9226471],[804.21,5.6232973],[805.12,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939217726,[[801.95,0.76875769],[801.77,0.82936359],[801.61,1.1082049],[801.45,1.6623073],[800.81,2.7705122]],[[803.11,0.21682513],[803.28,2.8018908],[803.62,3.9226471],[804.12,5.6232973],[805.75,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939250658,[[802.42,0.76009125],[802.2,0.82936359],[802.02,1.1082049],[801.85,1.6623073],[801.14,2.7705122]],[[803.57,0.21665977],[804.63,2.8018908],[804.98,3.9226471],[805.53,5.6232973],[806.03,8.9972757]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939285690,[[802.01,0.76589295],[801.79,0.82859264],[801.62,1.1043289],[801.45,1.6564934],[800.71,2.7608224]],[[803.57,0.21665977],[803.89,2.7890697],[804.25,3.9046976],[804.8,5.5781395],[805.84,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939318323,[[801.72,0.76488865],[801.58,0.82859264],[801.39,1.1043289],[801.2,1.6564934],[800.42,2.7608224]],[[803.57,0.21665977],[803.72,2.7890697],[804.13,3.9046976],[804.53,5.5781395],[805.55,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939371666,[[801.88,0.76826341],[801.87,0.82859264],[801.68,1.1043289],[801.5,1.6564934],[800.75,2.7608224]],[[803.57,0.21665977],[803.71,2.7890697],[804.06,3.9046976],[804.68,5.5781395],[805.58,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939383581,[[802.02,0.76598753],[801.95,0.82859264],[801.72,1.1043289],[801.5,1.6564934],[800.6,2.7608224]],[[803.57,0.21665977],[804.31,2.7890697],[804.75,3.9046976],[805.4,8.9250233],[805.45,5.5781395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939458552,[[802.53,0.76645128],[802.5,0.82819729],[802.34,1.1043289],[802.17,1.6564934],[801.5,2.7608224]],[[803.75,0.21665437],[804.3,2.7890697],[804.63,3.9046976],[805.15,5.5781395],[806.11,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939493690,[[802.81,0.76584633],[802.5,0.82819729],[802.32,1.1043289],[802.14,1.6564934],[801.4,2.7608224]],[[804.06,0.21657819],[804.62,2.7890697],[805.04,3.9046976],[805.7,5.5781395],[806.92,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939507505,[[802.75,0.7678066],[802.64,0.82819729],[802.46,1.1043289],[802.27,1.6564934],[801.47,2.7608224]],[[804.06,0.21657819],[804.5,2.7890697],[804.89,3.9046976],[805.5,5.5781395],[806.82,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939543735,[[802.46,0.76575892],[802.36,0.82819729],[802.19,1.1043289],[802.01,1.6564934],[801.33,2.7608224]],[[804.06,0.21657819],[804.2,2.7890697],[804.59,3.9046976],[805.14,5.5781395],[806.25,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939596981,[[802.32,0.76658552],[802.3,0.82982036],[802.12,1.1043289],[801.95,1.6564934],[801.25,2.7608224]],[[804.06,0.21657819],[804.07,2.7890697],[804.38,3.9046976],[804.91,5.5781395],[805.3,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939631710,[[802.25,0.76683761],[802.2,0.82982036],[801.98,1.1043289],[801.75,1.6564934],[800.83,2.7608224]],[[804.06,0.21657819],[804.42,2.7890697],[804.88,3.9046976],[805.58,5.5781395],[807.35,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939667736,[[801.78,0.76370149],[801.73,0.82770314],[801.57,1.1043289],[801.41,1.6564934],[801.28,0.21676773]],[[803.49,0.21677313],[803.82,2.7890697],[804.26,3.9046976],[804.78,5.5781395],[805.56,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939718370,[[801.84,0.7687383],[801.54,0.82679516],[801.31,1.1043289],[801.28,0.21676773],[801.08,1.6564934]],[[803.49,0.21677313],[803.76,2.7890697],[804.23,3.9046976],[804.95,5.5781395],[806.3,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939737093,[[801.97,0.76882419],[801.45,0.82679516],[801.28,0.21676773],[801.15,1.1043289],[800.85,1.6564934]],[[803.49,0.21677313],[804.29,2.7890697],[804.55,8.9250233],[804.9,3.9046976],[805.83,5.5781395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939788228,[[802.31,0.76491411],[802.0,0.82810426],[801.83,1.1043289],[801.66,1.6564934],[801.28,0.21676773]],[[803.49,0.21677313],[804.14,2.7890697],[804.49,3.9046976],[805.03,5.5781395],[806.01,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939844187,[[801.88,0.7708279],[801.79,0.83521897],[801.66,1.1043289],[801.59,0.2168096],[801.53,1.6564934]],[[803.27,2.7890697],[803.49,0.21677313],[803.53,3.9046976],[803.96,5.5781395],[804.72,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939875608,[[801.82,0.77062967],[801.69,0.83521897],[801.59,0.2168096],[801.56,1.1043289],[801.43,1.6564934]],[[803.08,0.21682378],[803.22,2.7890697],[803.48,3.9046976],[803.88,5.5781395],[805.0,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939911347,[[802.18,0.77343827],[801.84,0.83521897],[801.62,1.1043289],[801.59,0.2168096],[801.41,1.6564934]],[[803.19,0.21682108],[803.87,2.7890697],[804.27,3.9046976],[804.93,5.5781395],[805.01,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939925053,[[802.08,0.77353464],[801.76,0.83521897],[801.59,0.2168096],[801.58,1.1043289],[801.4,1.6564934]],[[803.19,0.21682108],[803.54,2.7890697],[803.9,3.9046976],[804.47,5.5781395],[805.47,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753939980493,[[801.46,0.77053083],[801.4,0.21696369],[801.21,0.83521897],[801.06,1.1043289],[800.91,1.6564934]],[[803.19,0.21682108],[803.23,2.7890697],[803.48,3.9046976],[803.94,5.5781395],[804.94,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940010813,[[801.45,0.77610678],[801.34,0.21697316],[801.19,0.83521897],[801.03,1.1043289],[800.86,1.6564934]],[[802.6,0.21697316],[802.84,2.7890697],[803.17,3.9046976],[803.69,5.5781395],[804.41,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940051144,[[801.74,0.77423267],[801.43,0.83933276],[801.34,0.21697316],[801.25,1.1043289],[801.08,1.6564934]],[[803.1,0.21688932],[803.43,2.7890697],[803.79,3.9046976],[804.34,5.5781395],[805.85,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940082669,[[801.68,0.77282812],[801.51,0.83933276],[801.36,1.1043289],[801.34,0.21697316],[801.22,1.6564934]],[[803.19,0.21682108],[803.29,2.7890697],[803.57,3.9046976],[804.06,5.5781395],[805.0,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940120900,[[801.72,0.77416862],[801.63,0.83557518],[801.46,1.1043289],[801.34,0.21697316],[801.29,1.6564934]],[[803.19,0.21682108],[803.48,2.7890697],[804.04,3.9046976],[804.65,5.5781395],[805.72,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940168745,[[802.25,0.77382748],[802.09,0.83565422],[801.92,1.1043289],[801.75,1.6564934],[801.34,0.21697316]],[[803.48,0.21672386],[803.98,2.7890697],[804.29,3.9046976],[804.88,5.5781395],[805.52,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940222599,[[802.46,0.77354773],[802.17,0.83565422],[802.0,1.1043289],[801.83,1.6564934],[801.73,0.21670159]],[[803.83,0.21671104],[803.99,2.7890697],[804.33,3.9046976],[804.86,5.5781395],[805.86,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940252332,[[802.44,0.77555991],[802.24,0.83565422],[802.08,1.1043289],[801.92,1.6564934],[801.73,0.21670159]],[[803.8,2.7890697],[803.83,0.21671104],[804.12,3.9046976],[804.6,5.5781395],[805.52,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940292764,[[802.12,0.77582362],[801.92,0.83565422],[801.75,1.1043289],[801.73,0.21670159],[801.58,1.6564934]],[[803.74,2.7890697],[803.83,0.21671104],[804.08,3.9046976],[804.64,5.5781395],[805.66,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940340623,[[801.79,0.83755498],[801.73,0.21670159],[801.63,1.1043289],[801.47,1.6564934],[798.49,11.043289]],[[803.41,2.7890697],[803.73,3.9046976],[803.83,0.21671104],[804.2,5.5781395],[805.14,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940363240,[[801.76,0.77607711],[801.73,0.21670159],[801.57,0.83755498],[801.41,1.1043289],[801.25,1.6564934]],[[803.25,2.7890697],[803.53,3.9046976],[803.83,0.21671104],[803.93,5.5781395],[804.74,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940412281,[[801.6,0.21692785],[801.49,0.77757947],[801.17,0.83842407],[800.98,1.1043289],[800.78,1.6564934]],[[802.96,0.21687918],[803.24,2.7890697],[803.61,3.9046976],[804.21,5.5781395],[805.72,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940432997,[[801.61,0.77735421],[801.6,0.21692785],[801.18,0.83842407],[800.93,1.1043289],[800.68,1.6564934]],[[803.29,3.9046976],[803.67,2.7890697],[803.8,5.5781395],[805.61,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940498354,[[801.79,0.77854482],[801.6,0.21692785],[801.56,0.83842407],[801.42,1.1043289],[801.28,1.6564934]],[[802.99,2.7890697],[803.12,0.21688865],[803.25,3.9046976],[803.69,5.5781395],[804.5,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940502258,[[801.74,0.77854025],[801.6,0.21692785],[801.59,0.83842407],[801.46,1.1043289],[801.33,1.6564934]],[[802.94,2.7890697],[803.12,0.21688865],[803.19,3.9046976],[803.6,5.5781395],[804.36,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940549289,[[801.51,0.21689405],[801.27,0.8389756],[801.1,1.1043289],[800.93,1.6564934]],[[803.11,2.7890697],[803.12,0.21688865],[803.41,3.9046976],[803.99,5.5781395],[804.89,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940610127,[[801.77,0.77523261],[801.76,0.8389756],[801.61,1.1043289],[801.51,0.21689405],[801.47,1.6564934]],[[803.25,0.21682986],[803.63,2.7890697],[803.92,3.9046976],[804.36,5.5781395],[804.88,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940637252,[[802.07,0.77562915],[801.93,0.8389756],[801.77,1.1043289],[801.6,1.6564934],[801.51,0.21689405]],[[803.36,0.21678799],[803.84,2.7890697],[804.17,3.9046976],[804.69,5.5781395],[805.63,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940679792,[[802.18,0.77874754],[802.01,0.8389756],[801.8,1.1043289],[801.6,1.6564934],[801.51,0.21689405]],[[803.52,0.21673803],[803.98,2.7890697],[804.6,3.9046976],[805.31,5.5781395],[806.68,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940706416,[[802.38,0.77896741],[802.15,0.8389756],[801.98,1.1043289],[801.82,1.6564934],[801.51,0.21689405]],[[803.65,0.21669957],[803.74,2.7890697],[804.07,3.9046976],[804.58,5.5781395],[805.11,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940747734,[[802.23,0.77886525],[802.04,0.8389756],[801.87,1.1043289],[801.77,0.21671306],[801.69,1.6564934]],[[803.65,0.21669957],[803.77,2.7890697],[804.13,3.9046976],[804.18,5.5781395],[804.99,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940792774,[[801.86,0.77758678],[801.84,0.8389756],[801.77,0.21671306],[801.66,1.1043289],[801.48,1.6564934]],[[803.65,3.00576927],[804.0,3.9046976],[804.55,5.5781395],[805.57,8.9250233],[806.28,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940817985,[[801.82,0.7769931],[801.77,0.21671306],[801.74,0.83891035],[801.5,1.11854714],[801.27,1.6564934]],[[803.65,0.21669957],[804.01,2.7890697],[804.48,3.9046976],[805.17,5.5781395],[806.17,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940881942,[[802.22,0.77826332],[801.9,0.83924817],[801.77,0.21671306],[801.69,1.11854714],[801.48,1.6564934]],[[803.65,0.21669957],[803.88,2.7890697],[804.3,3.9046976],[804.67,8.9250233],[804.94,5.5781395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940925871,[[801.71,0.77466075],[801.7,0.21685418],[801.46,0.83924817],[801.3,1.11854714],[801.14,1.6564934]],[[803.28,0.21680082],[803.42,2.7890697],[803.74,3.9046976],[804.24,5.5781395],[805.17,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940932271,[[801.75,0.77464033],[801.7,0.21685418],[801.46,0.83924817],[801.29,1.11854714],[801.12,1.6564934]],[[803.28,0.21680082],[803.51,2.7890697],[803.84,3.9046976],[804.39,5.5781395],[805.31,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753940994330,[[801.74,0.77995863],[801.7,0.21685418],[801.63,0.83680128],[801.49,1.11854714],[801.35,1.6564934]],[[802.89,2.7890697],[803.17,3.9046976],[803.28,0.21680082],[803.65,5.5781395],[804.41,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941040872,[[801.01,0.7713325],[801.0,0.21705436],[800.96,0.8400648],[800.83,1.1200864],[800.69,1.6801296]],[[803.28,4.13434542],[803.72,5.5781395],[804.51,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941064990,[[801.0,0.77231615],[800.91,0.21704353],[800.73,0.8400648],[800.54,1.1200864],[800.35,1.6801296]],[[802.96,2.7982461],[803.28,0.21680082],[803.34,3.9175446],[803.92,5.5781395],[805.14,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941088605,[[800.94,0.77658601],[800.91,0.21704353],[800.9,0.83693607],[800.73,1.1200864],[800.57,1.6801296]],[[802.43,2.7982461],[802.76,3.9175446],[803.26,5.5781395],[803.28,0.21680082],[804.15,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941133549,[[801.0,0.77511613],[800.94,0.83693607],[800.91,0.21704353],[800.75,1.1200864],[800.55,1.6801296]],[[802.55,0.21700293],[802.96,2.7982461],[803.35,3.9175446],[804.06,5.5781395],[805.24,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941174283,[[800.93,0.77631876],[800.91,0.21704353],[800.9,0.83693607],[800.67,1.1200864],[800.43,1.6801296]],[[802.55,0.21700293],[803.11,2.7982461],[803.58,3.9175446],[804.23,8.9250233],[804.32,5.5781395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941198807,[[801.41,0.77671948],[801.05,0.83693607],[800.83,1.1200864],[800.61,1.6801296],[799.74,2.800216]],[[803.06,2.7982461],[803.62,3.9175446],[804.33,5.5781395],[805.28,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941259452,[[801.29,0.77600926],[801.08,0.21698534],[801.02,0.83693607],[800.86,1.1200864],[800.7,1.6801296]],[[802.57,0.21698534],[802.61,2.7982461],[802.93,3.9175446],[803.45,5.5781395],[804.39,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941306479,[[801.16,0.77601875],[801.08,0.21698534],[800.97,0.83693607],[800.8,1.1200864],[800.63,1.6801296]],[[802.57,0.21698534],[802.63,2.7982461],[802.92,3.9175446],[803.38,5.5781395],[805.21,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941347121,[[801.23,0.77378314],[801.21,0.83693607],[801.08,0.21698534],[801.07,1.1200864],[800.93,1.6801296]],[[802.67,0.21695761],[802.83,2.7982461],[803.05,3.9175446],[803.61,5.5781395],[804.52,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941375544,[[801.26,0.83803922],[801.13,1.1200864],[801.0,1.6801296],[800.48,2.800216]],[[802.53,2.7982461],[802.79,3.9175446],[803.28,5.5781395],[804.44,8.9250233],[805.06,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941417074,[[801.33,0.77723026],[801.3,0.83803922],[801.23,0.21699346],[801.14,1.1200864],[800.97,1.6801296]],[[802.61,0.21699346],[802.77,2.7982461],[803.1,3.9175446],[803.67,5.5781395],[804.72,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941430081,[[801.57,0.777278],[801.34,0.83803922],[801.23,0.21699346],[801.14,1.1200864],[800.94,1.6801296]],[[802.71,0.21695896],[803.17,2.7982461],[803.58,3.9175446],[804.19,5.5781395],[805.38,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941478722,[[801.27,0.77490073],[801.11,0.83803922],[800.97,1.1200864],[800.83,1.6801296],[800.25,2.800216]],[[802.65,2.7982461],[802.94,3.9175446],[803.39,5.5781395],[804.25,8.9250233],[804.84,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941540181,[[801.28,0.77644889],[801.21,0.83803922],[801.03,1.1200864],[800.84,1.6801296],[800.11,2.800216]],[[802.9,2.7982461],[803.1,3.9175446],[803.63,5.5781395],[804.6,8.9250233],[805.28,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941549193,[[800.93,0.77686705],[800.91,0.83803922],[800.7,1.1200864],[800.49,1.6801296],[799.7,2.800216]],[[802.81,2.7982461],[803.31,3.9175446],[803.86,5.5781395],[805.03,8.9250233],[805.84,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941587518,[[800.91,0.77392146],[800.83,0.83803922],[800.67,1.1200864],[800.51,1.6801296],[799.89,2.800216]],[[802.54,2.7982461],[802.9,3.9175446],[803.33,5.5781395],[804.04,8.9250233],[804.6,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941655466,[[801.16,0.77602629],[801.1,0.83803922],[800.94,1.1200864],[800.79,1.6801296],[800.18,2.800216]],[[802.55,2.7982461],[802.86,3.9175446],[803.34,5.5781395],[804.89,8.9250233],[805.64,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941673987,[[801.41,0.77426153],[801.26,0.84113521],[801.08,1.1200864],[800.9,1.6801296],[800.18,2.800216]],[[803.14,2.7982461],[803.5,3.9175446],[804.05,5.5781395],[805.09,8.9250233],[805.81,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941722429,[[801.24,0.77540952],[801.23,0.84113521],[801.04,1.1200864],[800.86,1.6801296],[800.11,2.800216]],[[803.16,2.7982461],[803.53,3.9175446],[804.34,5.5781395],[806.41,8.9250233],[806.99,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941762446,[[801.63,0.77748174],[801.41,0.21693259],[801.37,0.84113521],[801.2,1.1200864],[801.03,1.6801296]],[[802.75,0.21693259],[802.92,2.7982461],[803.26,3.9175446],[803.68,5.5781395],[804.58,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941792769,[[801.51,0.77795233],[801.41,0.21693259],[801.28,0.84113521],[801.13,1.1200864],[800.99,1.6801296]],[[802.67,2.7982461],[802.75,0.21693259],[802.97,3.9175446],[803.42,5.5781395],[804.25,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941852722,[[801.45,0.77556048],[801.32,0.21701037],[801.1,0.84113521],[800.9,1.1200864],[800.69,1.6801296]],[[802.75,0.21693259],[803.16,2.7982461],[803.56,3.9175446],[804.19,5.5781395],[805.16,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941866422,[[801.42,0.77531141],[801.32,0.21701037],[801.11,0.84113521],[800.89,1.1200864],[800.68,1.6801296]],[[802.75,0.21693259],[803.31,2.7982461],[803.74,3.9175446],[804.4,5.5781395],[805.64,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941926663,[[801.32,0.21701037],[801.2,0.77538693],[801.01,0.84085505],[800.83,1.12114],[800.66,1.6816397]],[[802.75,0.21693259],[802.86,2.7993069],[803.15,3.9190297],[803.68,5.5781395],[804.66,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941938676,[[801.24,0.21701917],[801.0,0.77603487],[800.82,0.84085505],[800.63,1.12114],[800.44,1.6816397]],[[802.75,0.21693259],[802.77,2.7993069],[803.15,3.9190297],[803.63,5.5781395],[804.55,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753941975206,[[801.15,0.21707873],[800.71,0.83941514],[800.53,1.12114],[800.35,1.6816397]],[[802.38,0.21704218],[802.57,2.7993069],[802.91,3.9190297],[803.46,5.5781395],[804.38,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942044069,[[800.64,0.21718576],[800.4,0.77670288],[800.23,0.83749812],[800.08,1.12114],[799.92,1.6816397]],[[801.75,2.7993069],[802.06,3.9190297],[802.38,0.21704218],[803.15,5.5781395],[803.41,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942061678,[[800.24,0.21730714],[799.86,0.77408137],[799.83,0.83749812],[799.66,1.12114],[799.5,1.6816397]],[[801.85,2.7993069],[802.2,3.9190297],[802.38,0.21704218],[802.75,5.5781395],[803.88,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942114525,[[800.24,0.21730714],[799.77,0.83749812]],[[802.1,2.7993069],[802.38,0.21704218],[802.58,3.9190297],[803.35,5.5781395],[804.31,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942147548,[[800.24,0.21730714],[800.06,0.7752466],[799.96,0.83749812],[799.78,1.12114],[799.6,1.6816397]],[[801.5,0.21724948],[801.9,2.7993069],[802.26,3.9190297],[802.83,5.5781395],[803.79,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942181368,[[800.24,0.21730714],[799.95,0.77446308],[799.83,0.83749812],[799.69,1.12114],[799.55,1.6816397]],[[801.47,2.7993069],[801.5,0.21724948],[801.75,3.9190297],[802.29,5.5781395],[803.17,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942216701,[[800.32,0.77340447],[800.24,0.21730714],[799.98,0.8404998],[799.78,1.12114],[799.57,1.6816397]],[[801.5,0.21724948],[802.03,2.7993069],[802.44,3.9190297],[803.09,5.5781395],[804.28,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942252546,[[800.24,0.21730714],[800.16,0.77226313],[800.02,0.83965121],[799.85,1.12114],[799.69,1.6816397]],[[801.5,0.21724948],[801.82,2.7993069],[802.14,3.9190297],[802.65,5.5781395],[803.58,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942305691,[[800.43,0.77487436],[800.33,0.21728475],[800.12,0.83965121],[799.89,1.12114],[799.67,1.6816397]],[[801.5,0.21724948],[802.2,2.7993069],[802.66,3.9190297],[803.37,5.5781395],[804.7,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942356636,[[800.45,0.77341196],[800.33,0.21728475],[800.18,0.84148608],[799.99,1.12114],[799.8,1.6816397]],[[801.59,0.21721558],[802.08,2.7993069],[802.45,3.9190297],[803.04,5.5781395],[804.13,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942391862,[[800.43,0.77307624],[800.33,0.21728475],[800.26,0.84148608],[800.07,1.12114],[799.88,1.6816397]],[[801.59,0.21721558],[802.08,2.7993069],[802.56,3.9190297],[803.11,5.5781395],[804.29,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942425581,[[800.42,0.77452049],[800.33,0.21728475],[800.32,0.84148608],[800.15,1.12114],[799.98,1.6816397]],[[801.59,0.21721558],[801.97,2.7993069],[802.33,3.9190297],[802.88,5.5781395],[804.07,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942440390,[[800.39,0.77330664],[800.33,0.21728475],[800.17,0.8411797],[800.02,1.12114],[799.87,1.6816397]],[[801.59,0.21721558],[801.72,2.7993069],[802.69,3.9190297],[803.36,5.5781395],[804.61,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942493933,[[800.32,0.21731664],[800.14,0.77306485],[799.87,0.8411797],[799.68,1.12114],[799.5,1.6816397]],[[801.59,0.21721558],[801.72,2.7993069],[802.07,3.9190297],[802.63,5.5781395],[803.74,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942548874,[[800.4,0.77047816],[800.39,0.2172739],[800.06,0.8411797],[799.85,1.12114],[799.65,1.6816397]],[[801.92,0.21716204],[802.38,2.7993069],[802.97,3.9190297],[803.6,5.5781395],[804.6,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942564689,[[800.39,0.2172739],[800.23,0.77184474],[799.99,0.83846697],[799.77,1.12114],[799.55,1.6816397]],[[801.92,0.21716204],[802.29,2.7993069],[802.71,3.9190297],[803.42,5.5781395],[804.8,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942597529,[[800.47,0.21724745],[800.17,0.7725639],[800.06,0.83846697],[799.91,1.12114],[799.77,1.6816397]],[[801.51,0.21724745],[801.64,2.7993069],[801.94,3.9190297],[802.38,5.5781395],[803.22,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942644565,[[800.49,0.77592905],[800.47,0.21724745],[800.18,0.84261366],[800.01,1.12114],[799.83,1.6816397]],[[801.51,0.21724745],[801.76,2.7993069],[801.85,3.9190297],[802.31,5.5781395],[803.16,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942693711,[[800.49,0.77373101],[800.47,0.21724745],[800.26,0.84261366],[800.11,1.12114],[799.95,1.6816397]],[[801.63,0.21720542],[801.88,2.7993069],[802.17,3.9190297],[802.66,5.5781395],[803.58,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942748855,[[800.47,0.21724745],[800.15,0.84171379],[799.98,1.12114],[799.81,1.6816397],[799.12,2.8027329]],[[801.63,0.21720542],[801.81,2.7993069],[802.62,3.9190297],[803.3,5.5781395],[804.56,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942786194,[[800.27,0.21733021],[799.99,0.77406532],[799.85,0.84194037],[799.66,1.12114],[799.48,1.6816397]],[[801.63,0.21720542],[801.77,2.7993069],[802.13,3.9190297],[802.7,5.5781395],[802.78,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942824317,[[800.38,0.77297046],[800.27,0.21733021],[800.09,0.84194037],[799.87,1.12114],[799.65,1.6816397]],[[801.63,0.21720542],[802.41,2.7993069],[802.86,3.9190297],[803.53,5.5781395],[803.7,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942857555,[[800.41,0.77116211],[800.19,0.83962136],[800.02,1.12114],[799.84,1.6816397],[799.14,2.8027329]],[[802.24,2.7993069],[802.6,3.9190297],[803.2,5.5781395],[804.24,8.9250233],[804.96,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942893386,[[800.5,0.7751517],[800.41,0.83962136],[800.23,1.12114],[800.05,1.6816397],[799.34,2.8027329]],[[802.12,2.7993069],[802.49,3.9190297],[803.05,5.5781395],[804.08,8.9250233],[804.8,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942941938,[[801.27,0.76545085],[801.22,0.84191853],[801.04,1.12114],[800.86,1.6816397],[800.13,2.8027329]],[[803.86,2.7993069],[804.22,3.9190297],[804.78,5.5781395],[805.94,8.9250233],[806.65,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942960254,[[800.91,0.77104209],[800.68,0.84191853],[800.5,1.12114],[800.31,1.6816397],[799.66,2.8027329]],[[802.79,2.7993069],[803.22,3.9190297],[803.8,5.5781395],[804.85,8.9250233],[806.5,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753942989470,[[800.92,0.77121881],[800.8,0.84191853],[800.61,1.12114],[800.42,1.6816397],[799.64,2.8027329]],[[803.0,2.7993069],[803.38,3.9190297],[803.98,5.5781395],[804.41,8.9250233],[805.0,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943026005,[[801.04,0.77438017],[801.02,0.84191853],[800.89,1.12114],[800.76,1.6816397],[800.24,2.8027329]],[[802.33,2.7993069],[802.59,3.9190297],[803.07,5.5781395],[804.51,8.9250233],[805.03,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943075835,[[801.4,0.7747746],[801.38,0.84093923],[801.2,1.12114],[801.03,1.6816397],[800.76,0.21699684]],[[802.75,0.21692582],[803.17,2.7993069],[803.52,3.9190297],[804.02,5.5781395],[805.03,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943136484,[[801.93,0.77271755],[801.68,0.83767283],[801.32,1.12114],[800.96,1.6816397],[800.76,0.21699684]],[[803.23,0.21665774],[805.34,2.7993069],[805.59,11.156279],[805.97,3.9190297],[806.2,13.387534]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943164698,[[800.47,2.8027329]],[[803.04,0.21678866],[804.1,2.7993069],[804.5,3.9190297],[805.11,5.5781395],[806.21,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943205935,[[801.73,0.77323746],[801.56,0.83839913],[801.42,1.12114],[801.27,1.6816397],[800.69,2.8027329]],[[803.04,0.21678866],[803.16,2.7993069],[803.45,3.9190297],[803.9,5.5781395],[804.76,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943234756,[[801.36,0.77276065],[801.31,0.83964409],[801.13,1.12114],[800.95,1.6816397],[800.22,2.8027329]],[[803.04,0.21678866],[803.25,2.7993069],[803.59,3.9190297],[804.16,5.5781395],[805.47,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943285590,[[801.47,0.77381473],[801.42,0.83964409],[801.18,1.12114],[801.16,0.2169123],[800.95,1.6816397]],[[803.04,0.21678866],[803.64,2.7993069],[804.11,3.9190297],[804.85,5.5781395],[806.34,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943307008,[[801.62,0.77126558],[801.44,0.83964409],[801.3,1.12114],[801.16,0.2169123],[801.15,1.6816397]],[[802.89,2.7993069],[803.04,0.21678866],[803.05,3.9190297],[803.44,5.5781395],[804.49,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943355650,[[801.21,0.76762445],[801.16,0.2169123],[801.09,0.84077099],[800.87,1.12114],[800.65,1.6816397]],[[802.49,0.21697587],[803.32,2.7993069],[803.75,3.9190297],[804.43,5.5781395],[805.7,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943375661,[[801.22,0.76773355],[801.18,0.84077099],[801.16,0.2169123],[801.03,1.12114],[800.87,1.6816397]],[[802.49,0.21697587],[802.81,2.7993069],[803.14,3.9190297],[803.67,5.5781395],[804.52,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943441920,[[801.16,0.2169123],[800.84,0.84077099],[800.65,1.12114],[800.46,1.6816397]],[[802.67,0.21695017],[802.78,2.7993069],[803.15,3.9190297],[803.72,5.5781395],[805.5,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943483848,[[801.14,0.21705639],[800.56,0.84077099],[800.36,1.12114],[800.17,1.6816397]],[[802.67,0.21695017],[802.73,2.7993069],[803.11,3.9190297],[803.95,5.5781395],[804.93,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943490555,[[801.14,0.21705639],[800.85,0.76589272],[800.62,0.84077099],[800.44,1.12114],[800.27,1.6816397]],[[802.65,2.7993069],[802.67,0.21695017],[802.99,3.9190297],[803.54,5.5781395],[804.58,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943548595,[[801.14,0.21705639],[800.91,0.83728683],[800.76,1.12114],[800.61,1.6816397],[799.74,2.8027329]],[[802.67,0.21695017],[802.98,2.7993069],[803.42,3.9190297],[803.46,5.5781395],[805.15,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943573412,[[801.35,0.76784558],[801.14,1.05684637],[801.01,1.12114],[800.88,1.6816397],[800.36,2.8027329]],[[802.54,2.7993069],[802.67,0.21695017],[802.8,3.9190297],[803.16,5.5781395],[804.37,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943616746,[[801.14,0.21705639],[800.97,0.76651135],[800.65,0.83978998],[800.45,1.12114],[800.25,1.6816397]],[[802.25,0.21703676],[802.78,2.7993069],[803.18,3.9190297],[803.94,5.5781395],[805.04,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943644766,[[801.14,0.21705639],[800.73,0.76654725],[800.6,0.83978998],[800.44,1.12114],[800.28,1.6816397]],[[802.25,0.21703676],[802.38,2.7993069],[802.69,3.9190297],[803.54,5.5781395],[804.73,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943684397,[[800.76,0.21716407],[800.37,0.7658294],[800.28,0.83836368],[800.1,1.12114],[799.93,1.6816397]],[[802.25,0.21703676],[802.31,2.7993069],[802.66,3.9190297],[803.22,5.5781395],[804.32,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943729525,[[800.41,0.21726712],[800.24,0.76589603],[800.09,0.83792241],[799.91,1.12114],[799.73,1.6816397]],[[802.25,3.01634366],[802.59,3.9190297],[803.17,5.5781395],[803.95,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943754945,[[800.54,0.76669302],[800.41,0.21726712],[800.32,0.83792241],[800.15,1.12114],[799.98,1.6816397]],[[802.25,0.21703676],[802.3,2.7993069],[802.65,3.9190297],[803.19,5.5781395],[803.65,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943818003,[[801.02,0.76779914],[800.75,0.21705774],[800.74,0.83904731],[800.45,1.12114],[800.17,1.6816397]],[[802.22,0.21705774],[803.56,2.7993069],[803.85,8.9250233],[804.13,3.9190297],[805.05,5.5781395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943858832,[[801.27,0.767049],[801.12,0.83720823],[800.98,1.12114],[800.83,1.6816397],[800.75,0.21705774]],[[802.62,0.21697316],[802.84,2.7993069],[803.13,3.9190297],[803.57,5.5781395],[804.39,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943901789,[[801.4,0.76633444],[801.33,0.83720823],[801.15,1.12114],[800.98,1.6816397],[800.75,0.21705774]],[[802.75,0.21691704],[803.38,2.7993069],[803.69,3.9190297],[804.24,5.5781395],[805.3,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943927005,[[801.61,0.76691214],[801.49,0.83720823],[801.35,1.12114],[801.2,1.6816397],[800.75,0.21705774]],[[802.88,0.21687716],[803.06,2.7993069],[803.35,3.9190297],[803.88,5.5781395],[804.87,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943949217,[[801.56,0.77206473],[801.41,0.83720823],[801.23,1.12114],[801.05,1.6816397],[800.32,2.8027329]],[[802.88,0.21687716],[803.17,2.7993069],[803.54,3.9190297],[804.1,5.5781395],[804.91,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753943994455,[[801.61,0.77332161],[801.55,0.83720823],[801.38,1.12114],[801.21,1.6816397],[801.19,0.21692042]],[[802.88,0.21687716],[803.11,2.7993069],[803.46,3.9190297],[803.95,5.5781395],[804.98,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944018074,[[801.65,0.77046844],[801.57,0.84009703],[801.4,1.12114],[801.23,1.6816397],[801.19,0.21692042]],[[802.88,0.21687716],[803.21,2.7993069],[803.54,3.9190297],[804.08,5.5781395],[805.02,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944063805,[[801.95,0.76798392],[801.83,0.84009703],[801.67,1.12114],[801.51,1.6816397],[801.19,0.21692042]],[[803.27,0.21676976],[803.69,2.7993069],[804.02,3.9190297],[804.51,5.5781395],[805.43,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944104142,[[802.24,0.76912202],[802.0,0.84009703],[801.85,1.12114],[801.71,1.6816397],[801.65,0.21678326]],[[803.28,0.21677246],[803.38,2.7993069],[803.66,3.9190297],[804.11,5.5781395],[804.8,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944170508,[[801.99,0.76281788],[801.7,0.83786693],[801.65,0.21678326],[801.49,1.12114],[801.28,1.6816397]],[[803.28,0.21677246],[803.79,2.7993069],[804.21,3.9190297],[804.87,5.5781395],[806.23,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944194621,[[802.08,0.76343349],[801.82,0.83786693],[801.67,1.12114],[801.65,0.21678326],[801.52,1.6816397]],[[803.28,0.21677246],[803.3,2.7993069],[803.61,3.9190297],[804.09,5.5781395],[805.01,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944241356,[[802.1,0.76363869],[801.89,0.83786693],[801.73,1.12114],[801.65,0.21678326],[801.56,1.6816397]],[[803.28,0.21677246],[803.54,2.7993069],[803.81,3.9190297],[804.65,5.5781395],[805.74,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944281989,[[801.74,0.21690487],[801.47,0.76116305],[801.42,0.83786693],[801.29,1.12114],[801.16,1.6816397]],[[803.04,2.7993069],[803.28,0.21677246],[803.31,3.9190297],[803.72,5.5781395],[804.48,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944309817,[[801.83,0.7606794],[801.74,0.21690487],[801.7,0.83786693],[801.54,1.12114],[801.38,1.6816397]],[[803.19,0.21682378],[803.47,2.7993069],[803.71,3.9190297],[804.32,5.5781395],[804.52,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944350350,[[802.19,0.75934467],[801.89,0.83641972],[801.74,0.21690487],[801.67,1.12114],[801.45,1.6816397]],[[803.29,0.21676301],[804.3,2.7993069],[804.83,3.9190297],[805.46,5.5781395],[806.85,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944377571,[[802.11,0.76137438],[801.99,0.83641972],[801.84,1.12114],[801.74,0.21690487],[801.69,1.6816397]],[[803.58,0.21670429],[803.65,2.7993069],[803.96,3.9190297],[804.45,5.5781395],[805.42,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944435823,[[802.01,0.76268159],[801.76,0.83641972],[801.74,0.21690487],[801.58,1.12114],[801.41,1.6816397]],[[803.58,0.21670429],[803.6,2.7993069],[803.96,3.9190297],[804.44,5.5781395],[805.23,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944442624,[[801.99,0.76197168],[801.87,0.83641972],[801.74,0.21690487],[801.64,1.12114],[801.41,1.6816397]],[[803.58,0.21670429],[804.2,2.7993069],[804.68,3.9190297],[805.49,5.5781395],[805.52,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944484355,[[802.26,0.75997478],[802.16,0.83641972],[802.06,0.21669012],[801.98,1.12114],[801.8,1.6816397]],[[803.58,0.21670429],[804.24,2.7993069],[804.61,3.9190297],[805.26,5.5781395],[806.23,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944550728,[[802.23,0.76358251],[802.18,0.83641972],[802.06,0.21669012],[802.02,1.12114],[801.87,1.6816397]],[[803.58,0.21670429],[803.61,2.7993069],[803.92,3.9190297],[804.4,5.5781395],[805.24,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944571246,[[802.35,0.76322414],[802.15,0.83641972],[802.06,0.21669012],[801.99,1.12114],[801.82,1.6816397]],[[803.41,0.21672723],[803.67,2.7993069],[804.0,3.9190297],[804.53,5.5781395],[804.97,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944619986,[[802.11,1.12114],[802.06,0.21669012]],[[803.41,0.21672723],[803.51,2.7993069],[803.83,3.9190297],[804.29,5.5781395],[805.08,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944640004,[[802.21,0.76282221],[802.08,0.83866032],[802.06,0.21669012],[801.89,1.12114],[801.69,1.6816397]],[[803.41,0.21672723],[803.92,2.7993069],[804.32,3.9190297],[804.9,8.9250233],[804.93,5.5781395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944687552,[[802.4,0.76131144],[802.23,0.21669619],[802.18,0.83866032],[802.04,1.12114],[801.89,1.6816397]],[[803.41,0.21672723],[803.56,2.7993069],[803.85,3.9190297],[804.31,5.5781395],[805.15,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944726978,[[802.41,0.76280439],[802.23,0.21669619],[802.18,0.83866032],[802.0,1.12114],[801.82,1.6816397]],[[803.41,0.21672723],[803.78,3.9190297],[803.8,2.7993069],[804.22,5.5781395],[805.08,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944758499,[[802.41,0.76160371],[802.23,0.21669619],[802.05,0.83866032],[801.81,1.12114],[801.57,1.6816397]],[[803.41,0.21672723],[804.25,2.7993069],[804.73,3.9190297],[804.99,5.5781395],[806.21,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944813956,[[802.84,0.75479999],[802.61,0.82772822],[802.45,1.12114],[802.28,1.6816397],[802.23,0.21669619]],[[804.09,0.2165856],[804.79,2.7993069],[805.14,3.9190297],[805.66,5.5781395],[806.78,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944824665,[[802.74,0.75590544],[802.48,0.82772822],[802.32,1.12114],[802.23,0.21669619],[802.16,1.6816397]],[[804.09,0.2165856],[804.37,2.7993069],[804.7,3.9190297],[805.18,5.5781395],[806.23,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944862187,[[802.84,0.76221043],[802.58,0.83365182],[802.41,1.12114],[802.24,1.6816397],[802.23,0.21669619]],[[804.09,0.2165856],[804.24,2.7993069],[804.58,3.9190297],[804.85,5.5781395],[805.69,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944932948,[[802.67,0.76140132],[802.66,0.82908518],[802.63,0.21651149],[802.42,1.1038265],[802.19,1.6557398]],[[805.06,0.21641993],[805.08,2.7819267],[805.55,3.9190297],[806.3,5.5781395],[807.64,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753944971179,[[802.88,0.83103541],[802.65,1.2094079],[802.64,1.1038265],[802.63,0.21651149],[802.4,1.6557398]],[[805.06,0.21641993],[805.33,2.7819267],[805.82,3.9190297],[805.99,8.9250233],[806.57,5.5781395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945002004,[[803.14,0.76135026],[802.94,0.21649937],[802.93,0.83103541],[802.79,1.1038265],[802.65,1.6557398]],[[804.24,0.21649937],[804.41,2.7819267],[804.69,3.9190297],[805.14,5.5781395],[805.95,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945019521,[[803.07,0.76226266],[802.94,0.21649937],[802.92,0.83103541],[802.74,1.1038265],[802.55,1.6557398]],[[804.24,0.21649937],[804.76,2.7819267],[805.13,3.9190297],[805.71,5.5781395],[806.78,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945070160,[[803.13,0.76328097],[802.94,0.21649937],[802.93,0.83103541],[802.69,1.1038265],[802.44,1.6557398]],[[804.33,0.2164859],[805.17,2.7819267],[805.64,3.9190297],[806.41,5.5781395],[807.83,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945103680,[[803.18,0.76179722],[802.97,0.83103541],[802.94,0.21649937],[802.79,1.1038265],[802.61,1.6557398]],[[804.46,0.21642464],[804.71,2.7819267],[805.07,3.9190297],[805.76,5.5781395],[807.6,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945140612,[[803.26,0.76000148],[803.1,0.83103541],[802.94,1.32032587],[802.79,1.6557398],[802.18,2.7595664]],[[804.56,0.21641387],[804.79,2.7819267],[805.1,3.9190297],[805.58,5.5781395],[806.55,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945172743,[[803.26,0.7610558],[803.19,0.83103541],[803.04,1.1038265],[802.94,0.21649937],[802.89,1.6557398]],[[804.56,0.21641387],[804.67,2.7819267],[804.96,3.9190297],[805.44,5.5781395],[806.3,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945225083,[[803.29,0.76392166],[803.23,0.21641118],[803.17,0.83360855],[803.03,1.1038265],[802.89,1.6557398]],[[804.54,2.7819267],[804.56,0.21641387],[804.88,3.9190297],[807.24,5.5781395],[808.78,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945278649,[[803.49,0.76087074],[803.23,0.21641118],[803.15,0.83360855],[802.87,1.1038265],[802.59,1.6557398]],[[804.76,0.21635265],[805.47,3.9190297],[805.96,5.5781395],[806.03,2.7819267],[806.95,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945311964,[[803.39,0.76016273],[803.3,0.83360855],[803.23,0.21641118],[803.13,1.1038265],[802.96,1.6557398]],[[804.92,0.21632038],[805.17,2.7819267],[805.51,3.9190297],[805.86,5.5781395],[806.74,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945348798,[[803.23,0.21641118],[802.93,0.83360855],[802.76,1.1038265],[802.59,1.6557398]],[[804.92,0.21632038],[804.96,2.7819267],[805.29,3.9190297],[805.8,5.5781395],[806.72,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945363703,[[803.24,0.76324383],[803.23,1.05001973],[803.05,1.1038265],[802.86,1.6557398],[800.08,8.8346318]],[[804.92,0.21632038],[805.44,2.7819267],[805.81,3.9190297],[806.3,5.5781395],[807.29,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945416854,[[803.31,0.76279366],[803.3,0.21647917],[802.85,0.83360855],[802.56,1.1038265],[802.27,1.6557398]],[[804.92,0.21632038],[805.33,3.9190297],[805.84,5.5781395],[805.98,2.7819267],[806.8,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945470591,[[803.3,0.21647917],[802.87,0.76216551],[802.81,0.83145504],[802.65,1.1038265],[802.5,1.6557398]],[[804.44,2.7819267],[804.77,3.9190297],[804.92,0.21632038],[805.27,5.5781395],[806.18,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945485610,[[803.3,0.21647917],[802.88,0.83145504],[802.7,1.1038265],[802.52,1.6557398],[800.86,5.5216449]],[[804.52,0.21648792],[804.7,2.7819267],[805.06,3.9190297],[805.63,5.5781395],[806.66,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945521031,[[803.3,0.21647917],[803.16,0.76137315],[802.86,0.83145504],[802.69,1.1038265],[802.52,1.6557398]],[[804.52,0.21648792],[804.56,2.7819267],[804.91,3.9190297],[805.44,5.5781395],[806.78,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945556065,[[803.23,0.76099347],[803.18,0.21650678],[802.97,0.83275681],[802.77,1.1038265],[802.57,1.6557398]],[[804.52,0.21648792],[805.02,2.7819267],[805.42,3.9190297],[806.05,5.5781395],[807.24,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945603806,[[803.25,0.76101678],[803.18,1.04529732],[803.02,1.1038265],[802.87,1.6557398],[802.24,2.7595664]],[[804.61,0.21641858],[804.98,2.7819267],[805.33,3.9190297],[805.75,5.5781395],[806.55,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945656851,[[803.18,0.21650678],[803.05,0.76261885],[802.88,0.83439878],[802.73,1.1038265],[802.58,1.6557398]],[[804.61,0.21641858],[804.69,2.7819267],[804.99,3.9190297],[805.46,5.5781395],[806.15,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945689480,[[803.18,0.21650678],[803.06,0.7628336],[802.96,0.83439878],[802.81,1.1038265],[802.66,1.6557398]],[[804.48,2.7819267],[804.61,0.21641858],[804.77,3.9190297],[805.23,5.5781395],[806.08,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945726713,[[803.31,0.76302764],[803.18,0.21650678],[803.05,0.83374699],[802.86,1.1038265],[802.67,1.6557398]],[[804.61,0.21641858],[805.04,2.7819267],[805.42,3.9190297],[805.97,5.5781395],[807.06,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945759144,[[803.79,0.75567444],[803.75,0.82607014],[803.6,1.1038265],[803.46,0.21632105],[803.45,1.6557398]],[[805.12,0.21623301],[806.1,2.7819267],[806.4,3.9190297],[806.83,5.5781395],[808.2,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945795363,[[803.8,0.7610214],[803.64,0.82607014],[803.46,0.21632105],[803.45,1.1038265],[803.26,1.6557398]],[[805.61,2.7819267],[805.76,0.21620547],[805.98,3.9190297],[806.56,5.5781395],[807.83,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945846695,[[804.03,0.76332669],[803.73,0.82607014],[803.56,1.1038265],[803.46,0.21632105],[803.4,1.6557398]],[[805.41,2.7819267],[805.75,3.9190297],[805.76,0.21620547],[806.28,5.5781395],[807.26,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945864722,[[803.62,0.76351794],[803.46,0.21632105],[803.33,0.82607014],[803.06,1.1038265],[802.8,1.6557398]],[[805.76,0.21620547],[805.93,2.7819267],[806.5,3.9190297],[807.14,8.9250233],[807.34,5.5781395]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945895047,[[803.49,0.75913849],[803.46,0.21632105],[803.24,0.82607014],[803.03,1.1038265],[802.83,1.6557398]],[[805.76,0.21620547],[806.07,2.7819267],[806.58,3.9190297],[807.32,5.5781395],[808.79,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945972000,[[803.42,0.21648186],[803.14,0.76268968],[802.91,0.83362172],[802.72,1.1038265],[802.53,1.6557398]],[[804.42,0.21649129],[804.96,2.7819267],[805.36,3.9190297],[805.98,5.5781395],[807.12,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753945982912,[[803.42,0.21648186],[803.26,0.76277395],[802.9,0.83362172],[802.68,1.1038265],[802.47,1.6557398]],[[804.42,0.21649129],[805.1,2.7819267],[805.53,3.9190297],[806.2,5.5781395],[806.64,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946040669,[[803.29,0.21652025],[803.02,0.76122296],[802.96,0.83362172],[802.79,1.1038265],[802.63,1.6557398]],[[804.42,0.21649129],[804.63,2.7819267],[804.95,3.9190297],[805.5,5.5781395],[806.47,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946068896,[[803.29,0.21652025],[803.04,0.76167167],[802.98,0.83362172],[802.83,1.1038265],[802.67,1.6557398]],[[804.42,0.21649129],[804.54,2.7819267],[805.12,3.9190297],[805.69,5.5781395],[806.23,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946109735,[[803.44,0.76165821],[803.29,0.21652025],[803.25,0.83362172],[803.09,1.1038265],[802.93,1.6557398]],[[804.99,0.21633315],[805.12,2.7819267],[805.45,3.9190297],[805.95,5.5781395],[807.82,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946139043,[[803.92,0.76718674],[803.88,0.82921664],[803.73,1.1038265],[803.57,1.6557398],[803.29,0.21652025]],[[805.68,0.21621219],[806.04,2.7819267],[806.38,3.9190297],[806.93,5.5781395],[807.98,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946178072,[[804.03,0.76900052],[803.63,0.82406774],[803.4,1.1038265],[803.29,0.21652025],[803.17,1.6557398]],[[805.68,0.21621219],[806.25,2.7819267],[806.73,3.9190297],[807.41,5.5781395],[808.79,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946223707,[[803.9,0.76420771],[803.88,0.82406774],[803.77,0.21617055],[803.74,1.1038265],[803.6,1.6557398]],[[805.51,2.7819267],[805.74,0.21617055],[806.09,3.9190297],[806.52,5.5781395],[807.93,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946243129,[[803.92,0.76431461],[803.77,0.21617055],[803.62,0.82406774],[803.44,1.1038265],[803.25,1.6557398]],[[805.61,2.7819267],[805.74,0.21617055],[805.96,3.9190297],[806.53,5.5781395],[807.52,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946309090,[[804.01,0.76507418],[803.85,0.82406774],[803.77,0.21617055],[803.72,1.1038265],[803.59,1.6557398]],[[805.19,2.7819267],[805.45,3.9190297],[805.74,0.21617055],[805.86,5.5781395],[806.61,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946349623,[[804.04,0.76247625],[803.86,0.82406774],[803.77,0.21617055],[803.69,1.1038265],[803.52,1.6557398]],[[805.5,2.7819267],[805.74,0.21617055],[805.84,3.9190297],[806.37,5.5781395],[807.36,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946357526,[[804.09,0.76261778],[803.87,0.8315939],[803.77,0.21617055],[803.71,1.1038265],[803.54,1.6557398]],[[805.48,2.7819267],[805.74,0.21617055],[805.81,3.9190297],[806.33,5.5781395],[807.04,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946417976,[[803.98,0.21625384],[803.67,0.8315939],[803.48,1.1038265],[803.29,1.6557398]],[[805.17,0.21625384],[805.43,2.7819267],[806.09,3.9190297],[806.23,5.5781395],[807.13,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946463917,[[804.12,0.76261411],[803.98,0.21625384],[803.77,0.83081597],[803.53,1.1038265],[803.29,1.6557398]],[[805.17,0.21625384],[806.0,2.7819267],[806.48,3.9190297],[807.23,5.5781395],[808.62,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946486432,[[804.17,0.76307844],[803.98,0.21625384],[803.72,0.83081597],[803.47,1.1038265],[803.22,1.6557398]],[[805.17,0.21625384],[806.05,2.7819267],[806.56,3.9190297],[807.35,5.5781395],[808.81,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946511550,[[804.12,0.76313902],[803.98,0.21625384],[803.81,0.83081597],[803.56,1.1038265],[803.31,1.6557398]],[[805.32,0.21623435],[806.11,2.7819267],[806.6,3.9190297],[807.38,5.5781395],[808.82,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946551981,[[803.98,0.21625384],[803.74,0.75990165],[803.62,0.83081597]],[[805.32,0.21623435],[805.6,2.7819267],[805.98,3.9190297],[806.89,5.5781395],[808.36,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946598820,[[804.11,0.21622361],[803.94,0.75816763],[803.91,0.83081597],[803.77,1.1038265],[803.64,1.6557398]],[[805.32,0.21623435],[805.57,2.7819267],[805.98,3.9190297],[806.45,5.5781395],[807.39,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946621038,[[804.11,0.21622361],[804.03,0.75767525],[803.92,0.83081597],[803.79,1.1038265],[803.66,1.6557398]],[[805.39,0.2161954],[805.61,2.7819267],[805.91,3.9190297],[806.36,5.5781395],[807.22,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946688695,[[804.26,0.76102914],[804.11,0.21622361],[803.79,0.83208667],[803.52,1.1094489],[803.24,1.6641733]],[[805.39,0.2161954],[806.26,2.7909319],[806.81,3.9073047],[807.65,5.5818639],[808.85,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946732617,[[804.21,0.76162882],[804.11,0.21622361],[804.0,0.832903],[803.87,1.1094489],[803.74,1.6641733]],[[805.31,2.7909319],[805.39,0.2161954],[805.57,3.9073047],[805.98,5.5818639],[806.73,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946759543,[[804.15,0.76191411],[804.11,0.21622361],[803.86,0.832903],[803.68,1.1094489],[803.5,1.6641733]],[[805.39,0.2161954],[805.66,2.7909319],[806.01,3.9073047],[806.57,5.5818639],[807.6,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946803274,[[804.01,0.21628273],[803.67,0.76177145],[803.59,0.83304789],[803.44,1.1094489],[803.29,1.6641733]],[[805.06,0.21630559],[805.27,2.7909319],[805.57,3.9073047],[806.04,5.5818639],[807.95,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946847113,[[804.01,0.21628273],[803.76,0.76407516],[803.66,0.83473302],[803.5,1.1094489],[803.35,1.6641733]],[[805.06,0.21630559],[805.12,2.7909319],[805.5,3.9073047],[806.01,5.5818639],[807.06,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946873331,[[804.01,0.21628273],[803.81,0.76190257],[803.6,0.8348589],[803.41,1.1094489],[803.23,1.6641733]],[[805.06,0.21630559],[805.24,2.7909319],[805.55,3.9073047],[806.08,5.5818639],[807.04,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946894841,[[804.02,0.76030158],[804.01,0.21628273],[803.74,0.8348589],[803.56,1.1094489],[803.37,1.6641733]],[[805.2,0.21623167],[805.64,2.7909319],[806.58,5.5818639],[807.66,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946966209,[[804.04,0.76120465],[804.01,0.21628273],[803.99,0.8348589],[803.86,1.1094489],[803.72,1.6641733]],[[805.29,0.2162142],[805.33,2.7909319],[805.61,3.9073047],[806.35,5.5818639],[806.83,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753946972512,[[804.1,0.76104129],[804.01,0.21628273],[803.88,0.8348589],[803.65,1.1094489],[803.41,1.6641733]],[[805.29,0.2162142],[806.05,2.7909319],[806.52,3.9073047],[807.24,5.5818639],[808.58,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947015142,[[804.15,0.21618532],[804.05,0.76207954],[803.83,0.8348589],[803.67,1.1094489],[803.5,1.6641733]],[[805.29,0.2162142],[805.47,2.7909319],[805.8,3.9073047],[806.32,5.5818639],[806.88,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947079095,[[803.75,0.21635871],[803.3,0.76099196],[803.28,0.8348589],[803.12,1.1094489],[802.97,1.6641733]],[[805.12,2.7909319],[805.29,0.2162142],[805.43,3.9073047],[805.92,5.5818639],[807.01,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947102117,[[803.81,0.76158462],[803.75,0.21635871],[803.52,0.8348589],[803.32,1.1094489],[803.11,1.6641733]],[[805.29,0.2162142],[805.69,2.7909319],[806.11,3.9073047],[806.62,5.5818639],[807.78,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947148158,[[803.76,0.82918148],[803.75,0.21635871],[803.57,1.1094489],[803.38,1.6641733]],[[805.2,0.2162095],[805.92,2.7909319],[806.3,3.9073047],[806.92,5.5818639],[807.96,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947189696,[[803.96,0.76436322],[803.75,0.21635871],[803.74,0.83461817],[803.57,1.1094489],[803.4,1.6641733]],[[805.2,0.21623771],[805.42,2.7909319],[805.76,3.9073047],[806.31,5.5818639],[807.17,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947217414,[[803.97,0.76380976],[803.75,0.21635871],[803.59,0.8342314],[803.36,1.1094489],[803.12,1.6641733]],[[805.3,0.21623704],[805.86,2.7909319],[806.35,3.9073047],[806.88,5.5818639],[808.5,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947257438,[[803.59,0.21641656],[803.29,0.8342314],[803.09,1.1094489],[802.88,1.6641733],[802.06,2.7736222]],[[805.3,0.21623704],[805.9,2.7909319],[806.32,3.9073047],[806.96,5.5818639],[807.13,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947284257,[[803.86,0.7518713],[803.61,0.8342314],[803.59,0.21641656],[803.47,1.1094489],[803.33,1.6641733]],[[805.3,0.21623704],[805.48,2.7909319],[805.76,3.9073047],[806.19,5.5818639],[807.04,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947343495,[[803.59,0.21641656],[803.46,0.83447945],[803.25,1.1094489],[803.03,1.6641733],[802.19,2.7736222]],[[805.3,0.21623704],[805.52,2.7909319],[805.94,3.9073047],[806.6,5.5818639],[807.16,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947353606,[[803.64,0.75691856],[803.59,0.21641656],[803.5,0.83447945],[803.37,1.1094489],[803.23,1.6641733]],[[804.85,2.7909319],[805.11,3.9073047],[805.3,0.21623704],[805.53,5.5818639],[806.3,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947392033,[[803.78,0.7576019],[803.59,0.21641656],[803.44,0.83447945],[803.26,1.1094489],[803.07,1.6641733]],[[805.22,2.7909319],[805.3,0.21623704],[805.57,5.5818639],[805.6,3.9073047],[806.23,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947460887,[[803.73,0.75838417],[803.72,0.21633988],[803.58,0.83445613],[803.43,1.1094489],[803.28,1.6641733]],[[805.01,0.21633988],[805.17,2.7909319],[805.48,3.9073047],[806.09,5.5818639],[807.53,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947481110,[[803.72,0.21633988],[803.44,0.7587772],[803.41,0.83445613],[803.27,1.1094489],[803.14,1.6641733]],[[804.92,2.7909319],[805.01,0.21633988],[805.64,3.9073047],[806.2,5.5818639],[807.28,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947530741,[[803.74,0.75823789],[803.72,0.21633988],[803.61,0.83445613],[803.42,1.1094489],[803.24,1.6641733]],[[805.01,0.21633988],[805.55,2.7909319],[805.92,3.9073047],[806.5,5.5818639],[807.52,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947551168,[[803.76,0.75820393],[803.72,0.21633988],[803.59,0.83445613],[803.43,1.1094489],[803.26,1.6641733]],[[805.1,0.2162666],[805.38,2.7909319],[805.71,3.9073047],[806.25,5.5818639],[807.17,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947599105,[[803.7,0.21638763],[803.32,0.75760464],[803.15,0.83403262],[802.99,1.1094489],[802.83,1.6641733]],[[805.1,0.2162666],[805.19,2.7909319],[805.72,3.9073047],[806.29,5.5818639],[807.33,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947637238,[[803.73,0.7607542],[803.7,0.21638763],[803.36,0.83557265],[803.13,1.1094489],[802.89,1.6641733]],[[805.1,0.2162666],[805.63,2.7909319],[806.09,3.9073047],[806.82,5.5818639],[808.45,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947679679,[[803.81,0.75871557],[803.7,0.21638763],[803.58,0.83557265],[803.4,1.1094489],[803.22,1.6641733]],[[805.1,0.2162666],[805.53,2.7909319],[805.85,3.9073047],[805.91,5.5818639],[807.45,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947733921,[[803.88,0.76048426],[803.78,0.83519277],[803.7,0.21638763],[803.64,1.1094489],[803.49,1.6641733]],[[805.1,0.2162666],[805.16,2.7909319],[805.35,3.9073047],[806.08,5.5818639],[807.16,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947782562,[[803.89,0.76214902],[803.87,0.21627064],[803.75,0.83519277],[803.58,1.1094489],[803.42,1.6641733]],[[805.13,0.21623503],[805.34,2.7909319],[805.72,3.9073047],[806.24,5.5818639],[808.21,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947820095,[[803.88,0.76231889],[803.87,0.21627064],[803.78,0.83698702],[803.64,1.1094489],[803.51,1.6641733]],[[805.13,0.21623503],[805.15,2.7909319],[805.43,3.9073047],[805.88,5.5818639],[806.67,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947851319,[[804.04,0.76221633],[803.87,0.21627064],[803.76,0.83698702],[803.55,1.1094489],[803.34,1.6641733]],[[805.24,0.21624779],[805.75,2.7909319],[806.17,3.9073047],[806.2,5.5818639],[808.06,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947897062,[[804.17,0.75989731],[803.89,0.83461838],[803.87,0.21627064],[803.72,1.1128245],[803.55,1.6732271]],[[805.44,0.21622025],[805.68,2.7909319],[806.01,3.9073047],[806.54,5.5818639],[807.55,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947927379,[[804.89,0.75574359],[804.59,0.82998335],[804.36,1.1128245],[804.12,1.6732271],[803.87,0.21627064]],[[807.19,2.7909319],[807.27,0.21588625],[807.64,3.9073047],[808.17,5.5818639],[810.16,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947944596,[[805.12,0.74997945],[804.89,0.82293224],[804.69,1.1128245],[804.49,1.6732271],[803.68,2.7736222]],[[807.27,0.21588625],[807.85,2.7909319],[808.26,3.9073047],[808.89,5.5818639],[809.39,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753947996633,[[804.5,0.75870091],[804.4,0.21593983],[804.1,0.82293224],[803.86,1.1128245],[803.62,1.6732271]],[[806.71,3.9073047],[806.8,2.7909319],[807.24,5.5818639],[807.27,0.21588625],[807.75,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948032167,[[804.53,0.75831384],[804.4,0.21593983],[804.32,0.82293224],[804.17,1.1128245],[804.02,1.6732271]],[[806.13,2.7909319],[806.42,3.9073047],[806.88,5.5818639],[807.27,0.21588625],[808.12,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948063588,[[804.44,0.76090926],[804.4,0.21593983],[804.31,0.82293224],[804.14,1.1128245],[803.97,1.6732271]],[[806.13,2.7909319],[806.46,3.9073047],[806.99,5.5818639],[807.27,0.21588625],[807.63,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948119639,[[804.4,0.21593983],[804.26,0.76097671],[803.99,0.83399296],[803.82,1.1128245],[803.64,1.6732271]],[[805.89,2.7909319],[806.25,3.9073047],[806.8,5.5818639],[807.1,8.9250233],[807.27,0.21588625]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948171785,[[804.25,0.21623032],[803.74,0.75675382],[803.71,0.83399296],[803.58,1.1128245],[803.44,1.6732271]],[[805.45,2.7909319],[805.53,0.21616854],[805.71,3.9073047],[806.12,5.5818639],[806.92,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948204325,[[804.0,0.21632172],[803.56,0.83399296],[803.39,1.1128245],[803.22,1.6732271]],[[805.53,0.21616854],[805.83,3.9073047],[806.38,5.5818639],[807.27,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948240251,[[803.91,0.21636207],[803.66,0.76186017],[803.43,0.83399296],[803.29,1.1128245],[803.14,1.6732271]],[[804.93,2.7909319],[805.2,3.9073047],[805.53,0.21616854],[805.65,5.5818639],[806.42,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948275482,[[803.91,0.21636207],[803.66,0.76301386],[803.51,0.83399296],[803.35,1.1128245],[803.19,1.6732271]],[[805.04,2.7909319],[805.36,3.9073047],[805.53,0.21616854],[805.88,5.5818639],[806.76,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948309518,[[803.74,0.21636611],[803.35,0.76444172],[803.26,0.83827496],[803.04,1.1128245],[802.82,1.6732271]],[[805.38,2.7909319],[805.53,0.21616854],[805.82,3.9073047],[806.51,5.5818639],[807.26,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948360751,[[803.74,0.21636611],[803.52,0.76441277],[803.4,0.83839256],[803.26,1.1128245],[803.11,1.6732271]],[[804.65,0.21640109],[804.74,2.7909319],[805.03,3.9073047],[805.49,5.5818639],[806.47,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948380067,[[803.74,0.21636611],[803.57,0.76446359],[803.4,0.83874212],[803.24,1.1128245],[803.08,1.6732271]],[[804.65,0.21640109],[804.87,2.7909319],[805.18,3.9073047],[805.69,5.5818639],[806.61,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948416804,[[803.74,0.21636611],[803.54,0.7641919],[803.43,0.83874212],[803.3,1.1128245],[803.16,1.6732271]],[[804.65,0.21640109],[804.7,2.7909319],[804.96,3.9073047],[805.54,5.5818639],[806.41,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948464939,[[803.67,0.21639571],[803.26,0.83874212],[803.03,1.1128245],[802.81,1.6732271],[801.91,2.7736222]],[[804.65,0.21640109],[805.34,2.7909319],[805.8,3.9073047],[806.52,5.5818639],[806.74,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948525391,[[803.67,0.21639571],[803.4,0.83874212],[803.24,1.1128245],[803.08,1.6732271],[802.14,3.8830711]],[[804.54,0.21640513],[804.84,2.7909319],[805.15,3.9073047],[805.83,5.5818639],[806.85,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948594435,[[803.43,0.2164058],[803.06,0.76379475],[802.96,0.83922485],[802.79,1.1128245],[802.62,1.6732271]],[[804.54,0.21640513],[804.76,2.7909319],[805.07,3.9073047],[805.55,5.5818639],[807.24,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948607844,[[803.44,0.21646705],[803.03,0.76238641],[802.96,0.83750857],[802.79,1.1128245],[802.61,1.6732271]],[[804.42,0.21646705],[804.81,2.7909319],[805.15,3.9073047],[805.68,5.5818639],[806.67,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948664484,[[803.44,0.21646705],[803.05,0.83750857],[802.82,1.1128245],[802.59,1.6732271]],[[804.42,0.21646705],[805.14,2.7909319],[805.6,3.9073047],[806.31,5.5818639],[807.76,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948696999,[[803.45,0.76315979],[803.44,0.21646705],[803.22,0.8393956],[803.07,1.1128245],[802.91,1.6732271]],[[804.42,0.21646705],[804.81,2.7909319],[805.12,3.9073047],[805.6,5.5818639],[806.49,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948739335,[[803.55,0.76517344],[803.44,0.21646705],[803.36,0.83716586],[803.23,1.1128245],[803.1,1.6732271]],[[804.42,0.21646705],[804.51,2.7909319],[804.77,3.9073047],[805.18,5.5818639],[805.93,8.9250233]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948787576,[[803.58,0.7668497],[803.37,0.83716586],[803.2,1.1128245],[803.04,1.6732271],[802.38,2.7736222]],[[804.92,2.7909319],[805.26,3.9073047],[805.76,5.5818639],[806.73,8.9250233],[807.36,11.156279]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948822207,[[803.4,1.118773],[803.25,1.67816],[802.67,2.796933]],[[805.21,2.797459],[805.51,3.916443],[805.98,5.594919],[806.85,8.951871],[807.44,11.18983]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948840221,[[803.73,0.7619347],[803.46,0.8357085],[803.3,1.118773],[803.15,1.67816],[802.52,2.796933]],[[805.17,2.797459],[805.48,3.916443],[805.96,5.594919],[806.77,8.951871],[807.38,11.18983]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948907179,[[804.08,0.75905863],[803.86,0.83321254],[803.81,0.21618532],[803.64,1.118773],[803.41,1.67816]],[[805.54,0.21618532],[806.4,2.797459],[806.84,3.916443],[807.53,5.594919],[808.24,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948942709,[[803.81,0.21618532]],[[805.54,0.21618532],[806.57,3.916443],[808.21,5.594919],[808.63,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753948952728,[[804.37,0.76078529],[804.27,0.83500413],[804.11,1.118773],[803.94,1.67816],[803.81,0.21618532]],[[805.54,0.21618532],[806.05,2.797459],[806.38,3.916443],[806.92,5.594919],[807.91,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949010280,[[805.02,0.758619],[804.57,0.83500413],[804.29,1.118773],[804.02,1.67816],[803.81,0.21618532]],[[806.56,0.21602495],[807.54,2.797459],[808.09,3.916443],[808.96,5.594919],[810.13,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949038487,[[804.82,0.76235439],[804.5,0.83500413],[804.28,1.118773],[804.05,1.67816],[803.81,0.21618532]],[[806.56,0.21602495],[806.69,2.797459],[807.14,3.916443],[807.83,5.594919],[809.64,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949078909,[[804.62,0.76129814],[804.55,0.8337275],[804.37,1.118773],[804.18,1.67816],[803.81,0.21618532]],[[806.48,2.797459],[806.56,0.21602495],[806.85,3.916443],[807.43,5.594919],[808.9,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949108441,[[804.79,0.75939302],[804.78,0.8337275],[804.58,1.118773],[804.38,1.67816],[804.27,0.21603769]],[[806.56,0.21602495],[807.01,2.797459],[807.37,3.916443],[807.98,5.594919],[809.11,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949147180,[[805.05,0.760928],[804.85,0.8337275],[804.69,1.118773],[804.54,1.67816],[804.27,0.21603769]],[[806.47,2.797459],[806.56,0.21602495],[806.77,3.916443],[807.24,5.594919],[808.06,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949194111,[[804.79,0.7607063],[804.74,0.8337275],[804.56,1.118773],[804.37,1.67816],[804.27,0.21603769]],[[806.18,0.21599948],[806.75,2.797459],[807.14,3.916443],[807.76,5.594919],[808.97,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949211729,[[804.92,0.76151978],[804.79,0.8337275],[804.6,1.118773],[804.41,1.67816],[804.27,0.21603769]],[[806.18,0.21599948],[806.64,2.797459],[807.02,3.916443],[807.53,5.594919],[808.71,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949280191,[[805.09,0.7594968],[804.93,0.83536961],[804.75,1.118773],[804.57,1.67816],[804.27,0.21603769]],[[806.3,0.21591639],[806.9,2.797459],[807.26,3.916443],[807.83,5.594919],[808.89,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949319817,[[805.12,0.76091843],[804.98,0.83536961],[804.79,1.118773],[804.76,0.21587554],[804.59,1.67816]],[[806.4,0.21586616],[806.9,2.797459],[807.31,3.916443],[807.92,5.594919],[809.09,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949327426,[[805.14,0.76063929],[804.91,0.83536961],[804.76,0.21587554],[804.68,1.118773],[804.46,1.67816]],[[806.4,0.21586616],[807.09,2.797459],[807.54,3.916443],[808.14,5.594919],[809.39,8.951871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949389574,[[804.8,0.76117],[804.76,0.21587554],[804.46,0.83315696],[804.24,1.1108759],[804.02,1.6663139]],[[806.4,0.21586616],[806.73,2.7830431],[807.18,3.8962604],[807.86,5.5660863],[809.36,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949435803,[[804.77,0.76039993],[804.76,0.21587554],[804.7,0.83315696],[804.51,1.1108759],[804.31,1.6663139]],[[806.4,0.21586616],[806.69,2.7830431],[807.13,3.8962604],[807.72,5.5660863],[809.25,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949457220,[[804.76,0.21587554],[804.65,0.83315696],[804.46,1.1108759],[804.27,1.6663139]],[[806.4,0.21586616],[806.8,2.7830431],[807.09,3.8962604],[807.84,5.5660863],[809.01,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949483142,[[804.81,0.83315696],[804.76,0.21587554],[804.56,1.1108759],[804.31,1.6663139]],[[806.4,0.21586616],[807.31,2.7830431],[807.82,3.8962604],[808.6,5.5660863],[810.1,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949528378,[[804.86,0.21602697],[804.55,0.75971712],[804.43,0.83341059],[804.23,1.1112141],[804.03,1.6663415]],[[806.2,0.21595793],[806.54,2.7859656],[806.93,3.8962604],[807.5,5.5660863],[808.86,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949570909,[[804.75,0.21607123],[804.62,0.75727645],[804.51,0.83341059],[804.36,1.1112141],[804.21,1.6663415]],[[806.17,2.7859656],[806.2,0.21595793],[806.47,3.8962604],[806.94,5.5660863],[808.33,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949631954,[[805.09,0.76308601],[804.84,0.83341059],[804.75,0.21607123],[804.61,1.1112141],[804.38,1.6663415]],[[806.31,0.21596664],[807.23,2.7859656],[807.68,3.8962604],[808.27,5.5660863],[809.33,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949656774,[[805.45,0.75573316],[805.16,0.82803142],[804.96,1.1112141],[804.77,1.6663415],[804.75,0.21607123]],[[806.84,0.21587152],[807.79,2.7859656],[808.18,3.8962604],[808.79,5.5660863],[809.93,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949699814,[[805.28,0.761077],[805.0,0.82803142],[804.8,1.1112141],[804.75,0.21607123],[804.6,1.6663415]],[[806.84,0.21587152],[807.01,2.7859656],[807.42,3.8962604],[808.04,5.5660863],[808.89,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949726823,[[805.49,0.76138338],[805.13,0.82803142],[804.93,1.1112141],[804.75,0.21607123],[804.73,1.6663415]],[[806.84,0.21587152],[807.1,2.7859656],[807.49,3.8962604],[808.12,5.5660863],[809.28,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949770654,[[805.28,0.76004358],[805.27,0.82803142],[805.1,0.21581462],[805.08,1.1112141],[804.9,1.6663415]],[[806.84,0.21587152],[807.1,2.7859656],[807.46,3.8962604],[808.04,5.5660863],[809.13,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949813898,[[805.39,0.76044054],[805.38,0.83188791],[805.35,0.21581998],[805.2,1.1112141],[805.01,1.6663415]],[[806.86,0.21581998],[807.21,2.7859656],[807.57,3.8962604],[808.12,5.5660863],[809.5,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949840209,[[805.76,0.76089145],[805.51,0.83188791],[805.35,0.21581998],[805.32,1.1112141],[805.13,1.6663415]],[[806.86,0.21581998],[807.31,2.7859656],[807.69,3.8962604],[808.3,5.5660863],[810.54,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949900460,[[805.59,0.76046546],[805.55,0.83236121],[805.36,1.1112141],[805.35,0.21581998],[805.17,1.6663415]],[[806.97,0.21576378],[807.3,2.7859656],[807.68,3.8962604],[808.66,5.5660863],[809.93,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949905862,[[805.84,0.76046546],[805.54,0.83236121],[805.37,1.1112141],[805.35,0.21581998],[805.19,1.6663415]],[[806.97,0.21576378],[807.2,2.7859656],[807.56,3.8962604],[808.1,5.5660863],[809.14,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753949949085,[[805.75,0.75923573],[805.67,0.83236121],[805.51,1.1112141],[805.36,1.6663415],[805.35,0.21581998]],[[806.97,0.21576378],[807.12,2.7859656],[807.45,3.8962604],[807.91,5.5660863],[809.33,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950012232,[[805.94,0.75638807],[805.92,0.82812286],[805.75,0.21563075],[805.73,1.1112141],[805.54,1.6663415]],[[807.4,0.21567285],[808.02,2.7859656],[808.39,3.8962604],[808.98,5.5660863],[809.97,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950017935,[[806.06,0.75689343],[805.97,0.82872958],[805.78,1.1112141],[805.75,0.21563075],[805.59,1.6663415]],[[807.4,0.21567285],[807.95,2.7859656],[808.33,3.8962604],[808.93,5.5660863],[810.01,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950078985,[[806.31,0.75869054],[805.9,0.83102294],[805.75,0.21563075],[805.63,1.1112141],[805.37,1.6663415]],[[807.67,0.21560403],[808.33,2.7859656],[808.86,3.8962604],[809.68,5.5660863],[811.13,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950101907,[[806.38,0.7583282],[805.91,0.83102294],[805.75,0.21563075],[805.64,1.1112141],[805.36,1.6663415]],[[807.67,0.21560403],[808.54,2.7859656],[809.09,3.8962604],[809.95,5.5660863],[811.13,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950148043,[[806.25,0.75867649],[806.08,0.83003354],[805.92,1.1112141],[805.76,1.6663415],[805.75,0.21563075]],[[807.67,0.21560403],[807.69,2.7859656],[808.02,3.8962604],[808.56,5.5660863],[809.51,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950188270,[[806.19,0.75904249],[806.1,0.83114328],[805.91,1.1112141],[805.75,0.21563075],[805.72,1.6663415]],[[807.67,0.21560403],[807.86,2.7859656],[808.23,3.8962604],[808.7,5.5660863],[809.51,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950213997,[[806.16,0.75959446],[806.12,0.83114328],[806.07,0.21562808],[805.96,1.1112141],[805.8,1.6663415]],[[807.62,2.7859656],[807.67,0.21560403],[807.93,3.8962604],[808.43,5.5660863],[809.28,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950275931,[[806.36,0.73740228],[806.07,0.21562808],[805.98,0.83085948],[805.71,1.1078126],[805.45,1.6663415]],[[807.32,1.673549],[807.38,0.21567752],[808.28,5.5660863],[808.37,2.7859656],[808.9,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950284041,[[806.47,0.73735133],[806.38,0.82617842],[806.19,1.0999758],[806.07,0.21562808],[806.0,1.6663415]],[[807.66,1.673549],[807.87,0.21561338],[807.97,2.7859656],[808.48,3.8962604],[808.89,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950322079,[[806.95,0.72773886],[806.65,0.82617842],[806.46,1.0999758],[806.28,1.6663415],[806.07,0.21562808]],[[807.97,0.21549055],[808.48,1.673549],[809.23,2.7859656],[809.6,3.8962604],[810.18,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950389237,[[806.69,0.73458126],[806.29,0.82617842],[806.04,1.0999758],[805.79,1.6663415],[804.79,2.7772359]],[[808.39,1.673549],[808.53,0.21534387],[809.39,2.7859656],[809.87,3.8962604],[810.65,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950431166,[[806.43,0.73686915],[806.41,0.21553593],[806.31,0.82165806],[806.08,1.0999758],[805.84,1.6663415]],[[807.8,1.673549],[808.53,0.21534387],[808.69,2.7859656],[809.15,3.8962604],[809.85,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950459399,[[806.66,0.74015627],[806.54,0.82165806],[806.41,0.21553593],[806.36,1.0999758],[806.18,1.6663415]],[[807.46,1.673549],[808.33,2.7859656],[808.53,0.21534387],[808.59,3.8962604],[809.09,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950478415,[[806.78,0.73855579],[806.55,0.82165806],[806.41,0.21553593],[806.37,1.0999758],[806.18,1.6663415]],[[807.66,1.673549],[808.39,2.7859656],[808.53,0.21534387],[808.76,3.8962604],[809.33,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950524952,[[806.69,0.73833175],[806.66,0.82818689],[806.5,1.0999758],[806.41,0.21553593],[806.34,1.6663415]],[[807.6,1.673549],[808.23,2.7859656],[808.53,0.21534387],[808.54,3.8962604],[809.03,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950564178,[[806.63,0.73896547],[806.6,0.82927688],[806.46,1.0999758],[806.41,0.21553593],[806.31,1.6663415]],[[807.5,1.673549],[807.82,0.21555128],[808.09,2.7859656],[808.76,3.8962604],[809.34,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950600611,[[806.41,0.21553593],[806.07,0.73210594],[806.02,0.82958457],[805.8,1.0999758],[805.59,1.6663415]],[[807.44,1.673549],[807.82,0.21555128],[808.29,2.7859656],[808.71,3.8962604],[809.37,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950631222,[[806.46,0.21567418],[806.0,0.73186137],[805.99,0.82783455],[805.86,1.0999758],[805.73,1.6663415]],[[807.24,1.673549],[807.76,2.7859656],[807.82,0.21555128],[808.02,3.8962604],[808.43,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950685570,[[806.24,0.21574839],[806.0,0.73394334],[805.75,0.82783455],[805.58,1.0999758],[805.42,1.6663415]],[[806.84,1.673549],[807.5,2.7859656],[807.82,0.21555128],[807.83,3.8962604],[808.33,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950736115,[[805.94,0.21581395],[805.58,0.73306346],[805.4,0.83248279],[805.26,1.0999758],[805.12,1.6663415]],[[806.56,1.673549],[806.71,0.21584273],[807.11,2.7859656],[807.4,3.8962604],[808.49,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950773930,[[805.84,0.21585612],[805.51,0.73337755],[805.48,0.83248279],[805.29,1.0999758],[805.1,1.6663415]],[[806.73,1.673549],[806.84,0.21583336],[807.48,2.7859656],[807.86,3.8962604],[808.45,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950808672,[[805.87,0.73175193],[805.84,0.21585679],[805.59,0.83248279],[805.44,1.0999758],[805.28,1.6663415]],[[806.5,1.673549],[806.84,0.21583336],[807.13,2.7859656],[807.44,3.8962604],[807.77,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950824577,[[805.9,0.7306222],[805.84,0.21585679],[805.55,0.83248279],[805.31,1.0999758],[805.07,1.6663415]],[[806.91,1.673549],[807.06,0.21576578],[807.87,2.7859656],[808.36,3.8962604],[809.1,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950879832,[[805.85,0.83173983],[805.84,0.21585679],[805.71,1.0999758],[805.57,1.6663415]],[[806.82,1.673549],[807.21,0.21573167],[807.6,2.7859656],[807.93,3.8962604],[808.45,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950935375,[[805.95,0.82990679],[805.84,0.21585679],[805.76,1.0999758],[805.58,1.6663415]],[[806.96,1.673549],[807.21,0.21573167],[807.7,2.7859656],[808.07,3.8962604],[808.47,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950949489,[[806.19,0.72938955],[805.9,0.82990679],[805.84,0.21585679],[805.68,1.0999758],[805.47,1.6663415]],[[807.02,1.673549],[807.21,0.21573167],[807.88,2.7859656],[808.3,3.8962604],[808.97,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753950993719,[[805.95,0.2157076],[805.91,0.83129899],[805.69,1.0999758],[805.47,1.6663415],[804.22,2.7772359]],[[806.82,1.1152356],[807.04,1.673549],[807.4,0.21572499],[808.33,2.7859656],[808.36,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951035860,[[806.21,0.82694359],[806.07,0.21568688],[806.05,1.0999758],[805.89,1.6663415],[805.25,2.7772359]],[[807.21,1.1152356],[807.37,1.673549],[807.93,0.21562073],[808.0,2.7859656],[808.3,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951117532,[[806.2,0.82972658],[806.07,0.21568688],[805.98,1.1063021],[805.75,1.6663415],[804.82,2.7772359]],[[807.17,1.1146006],[807.4,1.673549],[807.93,0.21562073],[808.33,2.7859656],[808.79,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951196082,[[806.41,0.82972658],[806.21,1.1063021],[806.07,0.21568688],[806.01,1.6663415],[805.26,2.7772359]],[[807.58,1.1146006],[807.78,1.673549],[808.42,2.7859656],[808.99,3.8962604],[822.25,11.132172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951243816,[[806.43,0.82460281],[806.38,0.21553726],[806.21,1.1063021],[805.99,1.6663415],[804.88,2.7772359]],[[807.69,1.1146006],[807.91,1.673549],[808.35,0.21551257],[809.04,2.7859656],[809.55,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951290150,[[806.38,0.21553726],[806.02,0.82407219],[805.76,1.1063021],[805.51,1.6663415],[804.49,2.7772359]],[[807.64,1.1146006],[807.9,1.673549],[808.35,0.21551257],[808.71,2.7859656],[809.31,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951332390,[[806.38,0.21553726],[805.09,2.7772359]],[[808.35,0.21551257],[809.95,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951375433,[[806.92,0.82407219],[806.69,1.1063021],[806.47,1.6663415],[806.38,0.21553726],[805.58,2.7772359]],[[808.33,1.1146006],[808.49,0.21540985],[808.56,1.673549],[809.48,2.7859656],[809.89,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951441288,[[807.76,0.82407219],[807.55,1.1063021],[807.34,1.6663415],[806.92,0.21527593],[806.36,2.7772359]],[[809.06,1.1146006],[809.32,0.21520604],[810.24,2.7859656],[810.7,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951457702,[[807.82,0.82407219],[807.68,1.1063021],[807.53,1.6663415],[806.96,2.7772359],[806.92,0.21527593]],[[808.92,1.1146006],[809.06,1.673549],[809.29,0.21520604],[809.63,2.7859656],[810.0,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951504141,[[807.7,0.82106434],[807.56,1.1063021],[807.42,1.6663415],[806.92,0.21527593],[806.85,2.7772359]],[[808.57,1.1146006],[808.71,1.673549],[809.28,2.7859656],[809.29,0.21520604],[809.56,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951603618,[[807.94,0.8214911],[807.75,1.1063021],[807.56,1.6663415],[806.92,0.21527593],[806.78,2.7772359]],[[809.29,1.1146006],[809.49,1.673549],[809.51,0.21517477],[810.26,2.7859656],[810.64,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951622435,[[807.97,0.8214911],[807.81,1.1063021],[807.64,1.6663415],[807.46,0.21514417],[806.98,2.7772359]],[[809.2,1.1146006],[809.37,1.673549],[809.51,0.21517477],[810.03,2.7859656],[810.25,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951702380,[[807.98,0.82709655],[807.77,1.1063021],[807.56,1.6663415],[807.46,0.21514417],[806.74,2.7772359]],[[808.95,1.1146006],[809.16,1.673549],[809.51,0.21517477],[809.99,2.7859656],[810.4,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951719803,[[807.86,0.82709655],[807.67,1.1063021],[807.48,1.6663415],[807.46,0.21514417],[806.73,2.7772359]],[[808.93,1.1146006],[809.12,1.673549],[809.51,0.21517477],[809.82,3.8962604],[809.86,2.7859656]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951810469,[[807.58,0.82654426],[807.46,0.21514417],[807.43,1.1063021],[807.29,1.6663415],[806.72,2.7772359]],[[808.44,1.1146006],[808.58,1.673549],[809.1,0.21525862],[809.16,2.7859656],[809.44,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951853509,[[807.59,0.21528725],[807.41,0.82654426],[807.22,1.1063021],[807.02,1.6663415],[806.23,2.7772359]],[[808.57,1.1146006],[808.76,1.673549],[809.1,0.21525862],[809.56,2.7859656],[809.96,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951906459,[[807.71,0.82475355],[807.59,0.21528725],[807.56,1.1063021],[807.4,1.6663415],[806.8,2.7772359]],[[808.54,1.1146006],[808.69,1.673549],[809.1,0.21525862],[809.29,2.7859656],[809.62,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951970921,[[807.71,0.72529535],[807.67,0.8261062],[807.47,1.1063021],[807.27,1.6663415],[806.5,2.7772359]],[[809.81,2.7859656],[810.31,0.21503051],[810.34,5.5660863],[810.55,3.8962604],[811.47,8.9057382]]]
["bitfinex-derivatives","BNBF0:USTF0",1753951988627,[[808.88,0.71663488],[808.49,0.8261062],[808.24,1.1063021],[807.99,1.6663415],[806.99,2.7772359]],[[810.31,0.21503051],[812.23,2.7859656],[812.46,3.8962604],[812.76,8.9057382],[813.17,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952056176,[[808.72,0.72419534],[808.52,0.80941744],[808.28,1.1063021],[808.05,1.6663415],[807.9,0.21499863]],[[810.09,1.6376852],[810.67,0.21484333],[811.03,2.7859656],[811.49,3.8962604],[812.22,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952094912,[[808.77,0.726113],[808.73,0.82442058],[808.59,1.1063021],[808.44,1.6663415],[807.9,0.21499863]],[[809.62,1.6376852],[810.19,2.7859656],[810.48,3.8962604],[810.67,0.21484333],[810.93,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952127040,[[809.06,0.72544887],[808.82,0.82442058],[808.66,1.1063021],[808.49,1.6663415],[807.9,0.21499863]],[[809.84,1.6376852],[810.5,2.7859656],[810.67,0.21484333],[810.84,3.8962604],[811.32,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952165769,[[808.88,0.8225197],[808.72,1.1063021],[808.56,1.6663415],[807.91,2.7772359],[807.9,0.21499863]],[[809.94,1.6376852],[810.59,2.7859656],[810.67,0.21484333],[810.92,3.8962604],[811.43,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952175680,[[809.02,0.72546286],[808.93,0.8225197],[808.76,1.1063021],[808.59,1.6663415],[808.44,0.2149329]],[[809.95,1.6376852],[810.64,2.7859656],[810.67,0.21484333],[810.98,3.8962604],[811.51,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952233516,[[809.05,0.71836969],[808.91,0.82436927],[808.82,0.21489374],[808.72,1.1063021],[808.52,1.6663415]],[[810.26,1.6376852],[810.37,0.21489374],[811.03,2.7859656],[811.41,3.8962604],[812.0,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952260445,[[809.46,0.71482309],[809.24,0.81738224],[809.04,1.1063021],[808.84,1.6663415],[808.82,0.21489374]],[[810.77,0.21475847],[810.8,1.6376852],[811.6,2.7859656],[812.0,3.8962604],[812.62,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952298476,[[809.63,0.71690561],[809.41,0.81738224],[809.23,1.1063021],[809.05,1.6663415],[808.82,0.21489374]],[[810.63,1.6376852],[810.77,0.21475847],[811.36,2.7859656],[811.72,3.8962604],[812.28,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952345406,[[809.34,0.71800232],[809.15,0.82097526],[808.94,1.1063021],[808.82,0.21489374],[808.73,1.6663415]],[[810.62,1.6376852],[811.19,0.21470945],[811.45,2.7859656],[811.87,3.8962604],[812.52,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952365722,[[809.06,0.71598524],[808.95,0.82097526],[808.82,0.21489374],[808.67,1.1063021],[808.39,1.6663415]],[[810.98,1.6376852],[811.19,0.21470945],[812.09,2.7859656],[812.64,3.8962604],[813.51,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952429886,[[809.4,0.82097526],[809.22,1.1063021],[809.19,0.21477173],[809.03,1.6663415],[801.16,16.663139]],[[810.89,1.6376852],[811.19,0.21470945],[812.1,5.5660863],[812.2,2.7859656],[812.71,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952471521,[[809.28,0.7164537],[809.19,1.03574699],[809.01,1.1063021],[808.83,1.6663415],[808.11,2.7772359]],[[810.49,1.6376852],[811.19,0.21470945],[811.22,2.7859656],[811.58,3.8962604],[812.14,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952500846,[[809.34,0.71531807],[809.28,0.82097526],[809.19,0.21477173],[809.12,1.1063021],[808.96,1.6663415]],[[810.19,1.6376852],[810.77,2.7859656],[811.07,3.8962604],[811.19,0.21470945],[811.54,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952541886,[[809.31,0.71500902],[809.19,0.21477173],[809.1,0.82097526],[808.95,1.1063021],[808.8,1.6663415]],[[810.07,1.6376852],[810.48,0.21484134],[810.68,2.7859656],[810.95,3.8962604],[811.64,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952596521,[[808.7,0.21498335],[808.65,0.82097526],[808.51,1.1063021],[808.36,1.6663415],[807.79,2.7772359]],[[809.63,1.108969],[809.77,1.6376852],[810.35,2.7859656],[810.48,0.21484134],[810.64,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952625757,[[808.81,0.82097526],[808.7,0.21498335],[808.64,1.1063021],[808.46,1.6663415],[807.78,2.7772359]],[[809.9,1.108969],[810.07,1.6376852],[810.48,0.21484134],[810.76,2.7859656],[811.09,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952664182,[[808.7,0.21498335],[808.46,0.82097526],[808.25,1.1063021],[808.05,1.6663415],[807.24,2.7772359]],[[809.61,1.108969],[809.82,1.6376852],[810.48,0.21484134],[810.63,2.7859656],[811.01,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952717534,[[808.86,0.82332836],[808.7,1.32128545],[808.55,1.6663415],[807.93,2.7772359],[807.62,3.8880658]],[[809.86,1.108969],[810.01,1.6376852],[810.25,0.21493887],[810.63,2.7859656],[810.95,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952778381,[[809.03,0.82623649],[808.92,0.21490834],[808.85,1.1063021],[808.66,1.6663415],[807.83,2.7772359]],[[809.9,1.108969],[810.08,1.6376852],[810.3,0.21492095],[810.92,2.7859656],[811.32,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952842726,[[808.92,0.21490834],[808.89,0.82623649],[808.65,1.1063021],[808.4,1.6663415],[807.46,2.7772359]],[[809.95,1.108969],[810.2,1.6376852],[810.42,0.21490635],[811.14,2.7859656],[811.62,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952920185,[[808.5,0.8248625],[808.32,1.1063021],[808.13,1.6663415],[807.43,2.7772359],[806.86,3.8880658]],[[809.54,1.108969],[809.73,1.6376852],[810.42,2.7859656],[810.84,3.8962604],[811.42,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753952950405,[[808.85,0.8248625],[808.66,1.1063021],[808.47,1.6663415],[807.71,2.7772359],[807.33,3.8880658]],[[809.88,1.108969],[810.07,1.6376852],[810.83,2.7859656],[811.2,3.8962604],[811.78,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953004948,[[808.99,0.8248625],[808.79,1.1063021],[808.59,1.6663415],[807.81,2.7772359],[807.41,3.8880658]],[[810.13,1.108969],[810.33,1.6376852],[811.12,2.7859656],[811.5,3.8962604],[812.13,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953038976,[[809.24,0.82643062],[809.07,1.1063021],[808.9,1.6663415],[808.22,2.7772359],[807.86,3.8880658]],[[809.99,1.108969],[810.16,1.6376852],[810.86,2.7859656],[811.21,3.8962604],[811.66,5.5660863]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953094415,[[809.04,0.21490569],[808.96,0.82858989],[808.73,1.1063021],[808.5,1.6663415],[807.56,2.7772359]],[[810.06,1.108969],[810.29,1.6376852],[810.42,0.21490569],[811.21,2.7859656],[811.7,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953156060,[[809.14,0.21492825],[809.01,0.82813133],[808.81,1.1063021],[808.61,1.6663415],[807.79,2.7772359]],[[809.98,1.108969],[810.18,1.6376852],[810.42,0.21490569],[811.0,2.7859656],[811.41,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953189886,[[809.24,0.82813133],[809.14,0.21492825],[809.06,1.1063021],[808.88,1.6663415],[808.15,2.7772359]],[[810.41,1.108969],[810.59,1.6376852],[810.78,0.21486124],[811.32,2.7859656],[811.63,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953276751,[[809.4,0.82813133],[809.23,1.1063021],[809.14,0.21492825],[809.07,1.6663415],[808.31,2.7772359]],[[810.18,1.108969],[810.35,1.6376852],[810.89,0.21479029],[811.12,2.7859656],[811.48,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953284755,[[809.22,0.82813133],[809.14,0.21492825],[808.96,1.1063021],[808.7,1.6663415],[807.67,2.7772359]],[[810.39,1.108969],[810.65,1.6376852],[810.89,0.21479029],[811.68,2.7859656],[812.19,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953360832,[[809.29,0.8247354],[809.27,0.21485792],[809.11,1.1063021],[808.92,1.6663415],[808.18,2.7772359]],[[810.13,1.108969],[810.31,1.6376852],[810.89,0.21479029],[811.06,2.7859656],[811.43,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953459010,[[808.9,0.21498667],[808.46,0.82594016],[808.28,1.1063021],[808.09,1.6663415],[807.59,2.7772359]],[[809.87,1.108969],[810.05,0.21498667],[810.06,1.6376852],[810.81,2.7859656],[810.84,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953489740,[[808.9,0.21498667],[808.59,0.82641951],[808.34,1.1063021],[808.09,1.6663415],[807.0,2.7772359]],[[809.68,1.108969],[809.93,1.6376852],[810.05,0.21498667],[810.93,2.7859656],[811.43,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953561308,[[808.9,0.21498667],[808.58,0.82641951],[808.33,1.1063021],[808.08,1.6663415],[807.08,2.7772359]],[[809.61,1.108969],[809.86,1.6376852],[810.05,0.21498667],[810.86,2.7859656],[811.37,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953597425,[[808.9,0.21498667],[808.69,0.82641951],[808.52,1.1063021],[808.34,1.6663415],[807.64,6.6653017]],[[809.52,1.108969],[809.69,1.6376852],[810.05,0.21498667],[810.4,2.7859656],[810.44,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953662181,[[809.05,0.82249089],[808.88,1.1063021],[808.85,0.21502984],[808.72,1.6663415],[808.05,2.7772359]],[[810.4,1.108969],[810.56,1.6376852],[810.58,0.21487119],[811.23,2.7859656],[811.55,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953718236,[[808.85,0.21502984],[808.53,0.82249089],[808.3,1.1063021],[808.07,1.6663415],[807.15,2.7772359]],[[809.98,1.108969],[810.2,1.6376852],[810.58,0.21487119],[811.12,2.7859656],[811.58,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953752968,[[808.85,0.21502984],[808.77,0.82396469],[808.62,1.1063021],[808.46,1.6663415],[807.85,2.7772359]],[[809.44,1.108969],[809.61,1.6376852],[810.22,2.7859656],[810.53,3.8962604],[810.58,0.21487119]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953850636,[[808.94,0.21496011],[808.86,0.8258127],[808.66,1.1063021],[808.47,1.6663415],[807.66,2.7772359]],[[809.89,1.108969],[810.09,1.6376852],[810.58,0.21487119],[810.89,2.7859656],[811.29,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953917091,[[809.08,0.8258127],[808.94,0.21496011],[808.84,1.1063021],[808.6,1.6663415],[807.65,2.7772359]],[[810.33,1.108969],[810.56,1.6376852],[810.7,0.21485792],[811.52,2.7859656],[812.0,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753953918492,[[809.08,0.8258127],[808.94,0.21496011],[808.84,1.1063021],[808.59,1.6663415],[807.62,2.7772359]],[[810.33,1.108969],[810.58,1.6376852],[810.7,0.21485792],[811.54,2.7859656],[812.0,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954011265,[[809.48,0.82441495],[809.31,1.1063021],[809.13,1.6663415],[808.94,0.21496011],[808.44,2.7772359]],[[810.24,1.108969],[810.41,1.6376852],[810.86,0.21480156],[810.88,2.7859656],[811.15,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954073229,[[809.43,0.82441495],[809.28,1.1063021],[809.24,0.214783],[809.12,1.6663415],[808.5,2.7772359]],[[810.18,1.108969],[810.33,1.6376852],[810.86,0.21480156],[810.95,2.7859656],[811.26,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954120363,[[809.35,0.82785855],[809.24,0.214783],[809.19,1.1063021],[809.03,1.6663415],[808.39,2.7772359]],[[810.05,1.108969],[810.86,3.00076716],[811.18,3.8962604],[820.96,13.358607]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954154088,[[809.26,0.82785855],[809.24,0.214783],[809.06,1.1063021],[808.86,1.6663415],[808.04,2.7772359]],[[810.21,1.108969],[810.41,1.6376852],[810.86,0.21480156],[811.22,2.7859656],[811.63,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954228359,[[809.41,0.82785855],[809.37,0.21484134],[809.26,1.1063021],[809.12,1.6663415],[808.53,2.7772359]],[[810.12,1.108969],[810.26,1.6376852],[810.73,0.21480752],[810.85,2.7859656],[811.14,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954286491,[[809.5,0.82785855],[809.37,0.21484134],[809.32,1.1063021],[809.14,1.6663415],[808.43,2.7772359]],[[810.59,1.108969],[810.77,1.6376852],[810.92,0.21479161],[811.52,2.7859656],[811.89,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954326428,[[809.97,0.82785855],[809.74,1.1063021],[809.51,1.6663415],[809.37,0.21484134],[808.6,2.7772359]],[[811.59,0.21459095],[811.7,1.108969],[811.93,1.6376852],[812.86,2.7859656],[813.31,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954397396,[[809.79,0.82399063],[809.63,1.1063021],[809.48,1.6663415],[809.37,0.21484134],[808.86,2.7772359]],[[810.85,1.108969],[811.0,1.6376852],[811.59,0.21459095],[811.61,2.7859656],[811.94,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954463435,[[810.15,0.82580887],[809.88,1.6663415],[809.73,0.21461676],[809.33,2.7772359]],[[811.02,1.108969],[811.15,1.6376852],[811.7,2.7859656],[811.71,0.21457706],[811.97,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954487159,[[809.86,0.82580887],[809.73,0.21461676],[809.67,1.1063021],[809.48,1.6663415],[808.74,2.7772359]],[[810.93,1.108969],[811.12,1.6376852],[811.71,0.21457706],[811.87,2.7859656],[812.25,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954561612,[[809.73,0.21461676],[809.69,0.82580887],[809.48,1.1063021],[809.28,1.6663415],[808.47,2.7772359]],[[810.75,1.108969],[810.95,1.6376852],[811.71,0.21457706],[811.76,2.7859656],[812.17,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954622266,[[809.97,0.82717724],[809.78,1.1063021],[809.73,0.21461676],[809.59,1.6663415],[808.85,2.7772359]],[[810.83,1.108969],[811.01,1.6376852],[811.71,0.21457706],[811.74,2.7859656],[812.11,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954671400,[[809.93,0.21462933],[809.7,0.82717724],[809.55,1.1063021],[809.39,1.6663415],[808.76,2.7772359]],[[810.67,1.108969],[810.83,1.6376852],[811.46,2.7859656],[811.53,0.21462933],[811.77,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954750174,[[810.05,0.82696286],[809.93,0.21462933],[809.87,1.1063021],[809.69,1.6663415],[808.95,2.7772359]],[[811.12,1.108969],[811.3,1.6376852],[811.77,0.21458897],[812.04,2.7859656],[812.4,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954771792,[[809.93,0.21462933],[809.0,2.7772359]],[[810.96,1.108969],[811.14,1.6376852],[811.77,0.21458897],[811.86,2.7859656],[812.22,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954832031,[[810.01,0.21467898],[809.89,0.82696286],[809.72,1.1063021],[809.56,1.6663415],[808.88,2.7772359]],[[810.75,1.108969],[810.92,1.6376852],[811.6,2.7859656],[811.77,0.21458897],[811.94,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954885369,[[810.08,0.82816831],[810.01,0.21467898]],[[810.95,1.108969],[811.12,1.6376852],[811.77,0.21458897],[811.78,2.7859656],[812.18,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753954935425,[[810.01,0.21467898],[809.83,0.82953095],[809.65,1.1063021],[808.81,2.7772359]],[[811.04,0.21471541],[811.61,2.7859656],[811.96,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955039427,[[810.07,0.21469289],[809.87,0.83042601],[809.73,1.1063021],[809.59,1.6663415],[809.04,2.7772359]],[[810.67,1.108969],[810.8,1.6376852],[811.31,0.2146962],[811.36,2.7859656],[811.64,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955067557,[[810.07,0.21469289],[809.83,0.82872122],[809.64,1.1063021],[809.45,1.6663415],[808.67,2.7772359]],[[810.87,1.108969],[811.06,1.6376852],[811.31,0.2146962],[811.84,2.7859656],[812.22,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955138721,[[809.65,0.21478432],[809.11,0.82872122],[808.87,1.1063021],[808.63,1.6663415],[807.66,2.7772359]],[[810.57,1.108969],[810.81,1.6376852],[811.31,0.2146962],[811.78,2.7859656],[812.28,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955192462,[[809.65,0.21478432],[809.46,0.83116096],[809.3,1.1063021],[808.58,2.7772359]],[[810.78,0.21480222],[811.24,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955231598,[[809.92,0.83116096],[809.76,1.1063021],[809.65,0.21478432],[809.6,1.6663415],[808.95,2.7772359]],[[811.12,1.108969],[811.28,1.6376852],[811.32,0.21467104],[811.82,2.7859656],[812.14,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955301056,[[810.23,0.82346971],[810.04,1.1063021],[809.86,1.6663415],[809.65,0.21478432],[809.09,2.7772359]],[[811.1,1.108969],[811.29,1.6376852],[811.65,0.21459294],[812.06,2.7859656],[812.44,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955321969,[[810.25,0.82346971],[810.01,1.1063021],[809.98,0.21456714],[809.78,1.6663415],[808.87,2.7772359]],[[811.65,1.108969],[811.77,0.21456052],[811.89,1.6376852],[812.8,2.7859656],[813.26,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955362095,[[810.16,0.8267289],[809.98,0.21456714],[809.95,1.1063021],[809.73,1.6663415],[808.89,2.7772359]],[[811.18,1.108969],[811.39,1.6376852],[811.77,0.21456052],[812.23,2.7859656],[812.65,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955461782,[[810.86,0.82173711],[810.69,1.1063021],[810.51,1.6663415],[809.98,0.21456714],[809.77,2.7772359]],[[812.3,1.108969],[812.41,0.21436689],[812.48,1.6376852],[813.16,2.7859656],[813.55,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955502714,[[810.92,0.82173711],[810.67,1.1063021],[810.41,1.6663415],[809.98,0.21456714],[809.41,2.7772359]],[[812.17,1.108969],[812.42,1.6376852],[812.61,0.21429693],[813.43,2.7859656],[813.92,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955524340,[[811.03,0.82173711],[810.79,1.1063021],[810.54,1.6663415],[810.48,0.21436623],[809.57,2.7772359]],[[812.22,1.108969],[812.47,1.6376852],[812.61,0.21429693],[813.44,2.7859656],[813.92,3.8962604]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955618419,[[811.31,0.82474422],[811.16,1.0996589],[811.01,1.6494884],[810.48,0.21436623],[810.33,2.7491474]],[[812.17,1.1055763],[812.32,1.6583645],[812.76,0.21430089],[812.93,2.7639408],[813.34,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955640436,[[811.31,0.82474422],[811.13,1.0996589],[810.96,1.6494884],[810.48,0.21436623],[810.26,2.7491474]],[[812.17,1.1055763],[812.35,1.6583645],[812.76,0.21430089],[813.05,2.7639408],[813.41,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955709792,[[811.28,0.82474422],[811.07,1.0996589],[810.92,0.21426724],[810.85,1.6494884],[810.0,2.7491474]],[[812.5,1.1055763],[812.71,1.6583645],[812.94,0.21426394],[813.56,2.7639408],[814.03,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955748526,[[811.61,0.82474422],[811.43,1.0996589],[811.26,1.6494884],[810.92,0.21426724],[810.57,2.7491474]],[[812.59,1.1055763],[812.76,1.6583645],[813.13,0.21422569],[813.43,2.7639408],[813.8,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955791664,[[811.74,0.82217393],[811.59,1.0996589],[811.45,1.6494884],[810.92,0.21426724],[810.87,2.7491474]],[[812.47,1.1055763],[812.61,1.6583645],[813.19,2.9781276],[813.87,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955850323,[[811.93,0.82377049],[811.73,1.0996589],[811.54,1.6494884],[811.42,0.21409653],[810.74,2.7491474]],[[813.08,1.1055763],[813.28,1.6583645],[813.64,0.21407546],[814.08,2.7639408],[814.47,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955876734,[[812.01,0.82377049],[811.83,1.0996589],[811.64,1.6494884],[811.42,0.21409653],[810.89,2.7491474]],[[813.01,1.1055763],[813.2,1.6583645],[813.79,0.2140511],[813.95,2.7639408],[814.33,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753955964225,[[812.26,0.82377049],[812.04,1.0996589],[811.82,1.6494884],[811.42,0.21409653],[810.93,2.7491474]],[[813.51,1.1055763],[813.73,1.6583645],[814.27,0.2139524],[814.62,2.7639408],[815.03,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956004350,[[813.14,0.82377049],[812.93,1.0996589],[812.72,1.6494884],[811.95,2.7491474],[811.4,3.8488063]],[[814.75,1.1055763],[814.81,0.2137579],[814.97,1.6583645],[815.71,2.7639408],[816.11,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956035378,[[813.55,0.82377049],[813.33,1.0996589],[813.11,1.6494884],[812.31,2.7491474],[811.85,3.8488063]],[[815.52,0.21354541],[816.14,1.1055763],[816.35,1.6583645],[817.03,2.7639408],[817.66,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956071008,[[813.29,0.82377049],[813.09,1.0996589],[812.88,1.6494884],[812.45,0.21354541],[812.1,2.7491474]],[[814.67,1.1055763],[814.87,1.6583645],[815.52,0.21354541],[815.66,2.7639408],[816.11,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956117143,[[811.2,0.21434907],[809.54,0.81548675],[809.3,1.0996589],[809.05,1.6494884],[808.07,2.7491474]],[[813.86,1.1055763],[814.1,1.6583645],[814.73,2.7639408],[815.18,3.8695172],[815.83,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956136850,[[811.2,0.21434907],[809.79,0.81548675],[809.59,1.0996589],[809.39,1.6494884],[808.6,2.7491474]],[[813.26,1.1055763],[813.46,1.6583645],[814.27,2.7639408],[814.64,3.8695172],[815.32,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956163274,[[811.2,0.21434907],[810.87,0.81548675],[810.69,1.0996589],[810.51,1.6494884],[809.78,2.7491474]],[[811.94,1.1055763],[812.12,1.6583645],[812.85,2.7639408],[813.17,3.8695172],[814.04,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956201203,[[811.2,0.21434907],[811.15,0.82457714],[810.93,1.0996589],[810.72,1.6494884],[809.86,2.7491474]],[[812.84,1.1055763],[813.06,1.6583645],[813.91,2.7639408],[813.92,3.8695172],[814.85,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956249843,[[810.51,0.21453341],[809.69,0.82457714],[809.48,1.0996589],[809.28,1.6494884],[808.48,2.7491474]],[[811.71,0.21453737],[812.11,1.1055763],[812.31,1.6583645],[813.15,2.7639408],[813.57,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956316590,[[810.51,0.21453341],[810.03,0.82468158],[809.84,1.0996589],[809.65,1.6494884],[808.9,2.7491474]],[[810.94,1.1055763],[811.13,1.6583645],[811.71,0.21453737],[811.89,2.7639408],[812.24,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956350521,[[810.16,0.21466971],[809.9,0.82468158],[809.7,1.0996589],[809.51,1.6494884],[808.72,2.7491474]],[[810.89,1.1055763],[811.09,1.6583645],[811.71,0.21453737],[811.88,2.7639408],[812.28,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956411555,[[810.16,0.21466971],[809.98,0.82468158],[809.77,1.0996589],[809.57,1.6494884],[808.76,2.7491474]],[[810.88,1.1055763],[811.08,1.6583645],[811.71,0.21453737],[811.85,2.7639408],[812.24,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956448887,[[810.16,0.21466971],[809.85,0.82468158],[809.67,1.0996589],[809.49,1.6494884],[808.78,2.7491474]],[[810.64,1.1055763],[810.81,1.6583645],[811.45,0.21464985],[811.52,2.7639408],[811.88,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956494421,[[808.86,0.21498999],[808.51,0.82468158],[808.28,1.0996589],[808.05,1.6494884],[807.16,2.7491474]],[[810.52,1.1055763],[810.75,1.6583645],[811.45,0.21464985],[811.48,2.7639408],[811.88,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956541570,[[808.46,0.82468158],[808.22,1.0996589],[808.01,0.21516479],[807.97,1.6494884],[807.01,2.7491474]],[[810.5,1.1055763],[810.75,1.6583645],[811.45,0.21464985],[811.72,2.7639408],[812.24,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956565188,[[808.38,0.82468158],[808.14,1.0996589],[808.01,0.21516479],[807.91,1.6494884],[806.96,2.7491474]],[[810.22,1.1055763],[810.45,1.6583645],[811.39,2.7639408],[811.86,3.8695172],[812.59,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956595614,[[808.47,0.82468158],[808.29,1.0996589],[808.11,1.6494884],[808.01,0.21516479],[807.35,2.7491474]],[[809.58,1.1055763],[809.76,1.6583645],[810.52,2.7639408],[810.97,3.8695172],[811.61,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956642954,[[808.01,0.21516479],[807.97,0.82468158],[807.76,1.0996589],[807.54,1.6494884],[806.68,2.7491474]],[[809.26,1.1055763],[809.47,1.6583645],[810.09,0.21498601],[810.34,2.7639408],[810.92,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956692198,[[808.01,0.21516479],[807.73,0.82468158],[807.57,1.0996589],[807.42,1.6494884],[806.81,2.7491474]],[[809.01,1.1055763],[809.16,1.6583645],[809.77,2.7639408],[810.09,0.21498601],[810.1,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956771564,[[807.5,0.21537186],[807.26,0.82857415],[807.06,1.0996589],[806.86,1.6494884],[806.05,2.7491474]],[[808.7,1.1055763],[808.9,1.6583645],[809.71,2.7639408],[810.12,3.8695172],[810.53,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956781472,[[807.5,0.21537186],[807.05,0.82857415],[806.87,1.0996589],[806.69,1.6494884],[805.98,2.7491474]],[[808.36,1.1055763],[808.54,1.6583645],[809.26,2.7639408],[809.61,3.8695172],[809.97,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956865343,[[807.45,0.21536919],[807.37,0.82857415],[807.19,1.0996589],[807.02,1.6494884],[806.31,2.7491474]],[[808.36,1.1055763],[808.54,1.6583645],[809.12,0.21528126],[809.24,2.7639408],[809.7,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956902771,[[807.55,0.82857415],[807.45,0.21536919],[807.34,1.0996589],[807.13,1.6494884],[806.13,2.7491474]],[[808.58,1.1055763],[808.78,1.6583645],[809.12,0.21528126],[809.8,2.7639408],[810.27,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753956957418,[[807.66,0.83177729],[807.48,1.0996589],[807.45,0.21536919],[807.31,1.6494884],[806.63,2.7491474]],[[808.73,1.1055763],[808.9,1.6583645],[809.58,2.7639408],[809.6,0.2151741],[809.92,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957029769,[[807.57,0.21530124],[807.29,0.83177729],[807.04,1.0996589],[806.79,1.6494884],[805.81,2.7491474]],[[808.54,1.1055763],[808.79,1.6583645],[809.6,0.2151741],[809.77,2.7639408],[810.27,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957063095,[[807.59,0.21531456],[807.13,0.83177729],[806.91,1.0996589],[806.7,1.6494884],[805.85,2.7491474]],[[808.25,1.1055763],[808.46,1.6583645],[808.98,0.21531456],[809.31,2.7639408],[809.74,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957144472,[[807.09,0.83177729],[807.01,0.21548988],[806.93,1.0996589],[806.78,1.6494884],[806.15,2.7491474]],[[808.35,1.1055763],[808.51,1.6583645],[808.98,0.21531456],[809.13,2.7639408],[809.45,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957157477,[[807.08,0.83177729],[807.01,0.21548988],[806.93,1.0996589],[806.79,1.6494884],[805.75,2.7491474]],[[808.29,1.1055763],[808.44,1.6583645],[808.98,0.21531456],[809.92,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957242355,[[807.19,0.21540318],[806.71,0.8311966],[806.49,1.0996589],[806.28,1.6494884],[805.04,2.7491474]],[[808.11,1.1055763],[808.32,1.6583645],[808.47,0.21540318],[809.61,2.7639408],[810.15,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957300311,[[806.79,0.21553526],[806.21,0.83029733],[805.93,1.0996589],[805.65,1.6494884],[804.54,2.7491474]],[[807.73,1.1055763],[808.01,1.6583645],[808.41,2.7639408],[808.47,0.21540318],[808.79,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957353764,[[806.99,0.83037587],[806.79,1.31519416],[806.59,1.6494884],[805.71,2.7491474],[805.29,3.8488063]],[[808.41,0.21542785],[808.45,1.1055763],[808.64,1.6583645],[809.53,2.7639408],[809.95,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957393695,[[806.97,0.83201593],[806.79,1.31519416],[806.61,1.6494884],[805.88,2.7491474],[805.52,3.8488063]],[[807.9,1.1055763],[808.08,1.6583645],[808.53,0.21538852],[808.81,2.7639408],[809.17,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957432630,[[806.89,0.83201593],[806.79,0.21553526],[806.63,1.0996589],[806.36,1.6494884],[805.29,2.7491474]],[[808.1,1.1055763],[808.36,1.6583645],[808.53,0.21538852],[809.43,2.7639408],[809.96,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957501907,[[806.99,0.83522303],[806.96,0.21544452],[806.8,1.0996589],[806.61,1.6494884],[805.86,2.7491474]],[[807.91,1.1055763],[808.1,1.6583645],[808.53,0.21538852],[808.86,2.7639408],[809.2,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957558848,[[807.27,0.83522303],[807.09,1.0996589],[806.96,0.21544452],[806.91,1.6494884],[806.21,2.7491474]],[[808.28,1.1055763],[808.46,1.6583645],[808.78,0.21535586],[809.16,2.7639408],[809.51,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957593381,[[807.18,0.83522303],[806.96,0.21544452],[806.95,1.0996589],[806.72,1.6494884],[805.77,2.7491474]],[[808.36,1.1055763],[808.6,1.6583645],[808.78,0.21535586],[809.54,2.7639408],[810.01,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957648227,[[806.96,0.21544452],[806.75,0.83522303],[806.54,1.0996589],[806.33,1.6494884],[805.49,2.7491474]],[[807.77,0.82620352],[807.98,1.1055763],[808.19,1.6583645],[808.78,0.21535586],[809.03,2.7639408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957714488,[[806.61,0.21561739],[806.2,0.83522303],[805.99,1.0996589],[805.78,1.6494884],[804.99,2.7491474]],[[807.2,0.82620352],[807.41,1.1055763],[807.62,1.6583645],[808.44,2.7639408],[808.78,0.21535586]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957771047,[[806.07,0.21573769],[806.0,0.83522303],[805.8,1.0996589],[805.59,1.6494884],[804.78,2.7491474]],[[807.12,0.82620352],[807.32,1.1055763],[807.53,1.6583645],[807.66,0.21567953],[808.34,2.7639408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957827793,[[806.2,0.83522303],[806.07,0.21573769],[806.04,1.0996589],[805.88,1.6494884],[805.23,2.7491474]],[[807.02,1.1055763],[807.19,1.6583645],[807.69,0.21565213],[807.84,2.7639408]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957866528,[[806.25,0.83522303],[806.1,1.0996589],[806.07,0.21573769],[805.94,1.6494884],[805.33,2.7491474]],[[806.93,1.1055763],[807.09,1.6583645],[807.69,0.21565213],[807.87,2.7639408],[808.23,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957918566,[[806.48,0.83636261],[806.27,1.0996589],[806.07,0.21573769],[806.06,1.6494884],[805.19,2.7491474]],[[807.89,1.1055763],[808.1,1.87390977],[808.98,2.7639408],[809.34,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957952182,[[806.26,0.2156067],[806.04,0.83636261],[805.84,1.0996589],[805.64,1.6494884],[804.85,2.7491474]],[[807.41,1.1055763],[807.61,1.6583645],[808.1,0.21554527],[808.4,2.7639408],[809.04,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753957979807,[[806.26,0.2156067],[805.83,0.83636261],[805.64,1.0996589],[805.45,1.6494884],[804.68,2.7491474]],[[807.05,1.1055763],[807.24,1.6583645],[808.0,2.7639408],[808.1,0.21554527],[808.38,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958041352,[[806.43,0.83444884],[806.27,1.1125984],[806.26,0.2156067],[806.12,1.6688976],[805.49,2.7815308]],[[807.32,1.1005605],[807.48,1.6508407],[808.1,0.21554527],[808.11,2.7514036],[808.42,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958090696,[[806.56,0.83159959],[806.27,1.1125984],[806.26,0.2156067],[805.98,1.6688976],[805.45,2.7815308]],[[808.13,1.1005605],[808.42,1.6508407],[808.88,2.7514036],[809.18,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958131828,[[807.01,0.83159959],[806.84,1.1125984],[806.67,1.6688976],[806.26,0.2156067],[805.94,2.7815308]],[[808.14,1.1005605],[808.31,1.6508407],[808.41,0.21544252],[809.04,2.7514036],[809.39,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958205082,[[806.68,0.21539718],[806.57,0.83159959],[806.38,1.1125984],[806.18,1.6688976],[805.4,2.7815308]],[[808.0,1.1005605],[808.2,1.6508407],[808.69,0.21536253],[808.98,2.7514036],[809.37,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958272229,[[807.05,0.83233749],[806.93,0.21542185],[806.81,1.1125984],[806.56,1.6688976],[805.59,2.7815308]],[[808.49,1.1005605],[808.51,0.21540785],[808.73,1.6508407],[809.71,2.7514036],[810.23,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958297345,[[806.93,0.21542185],[806.84,0.83233749],[806.68,1.1125984],[806.52,1.6688976],[805.86,2.7815308]],[[807.82,1.1005605],[807.98,1.6508407],[808.51,0.21540785],[808.63,2.7514036],[809.05,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958358996,[[806.93,0.21542185],[806.77,0.83233749],[806.52,1.1125984],[806.28,1.6688976],[805.4,2.7815308]],[[808.27,1.1005605],[808.51,1.86624855],[809.48,2.7514036],[809.88,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958402231,[[806.93,0.21542185],[806.72,0.83190808],[806.51,1.1125984],[806.31,1.6688976],[805.52,2.7815308]],[[807.74,1.1005605],[807.94,1.6508407],[808.51,0.21540785],[808.74,2.7514036],[809.14,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958446657,[[806.87,0.21553593],[806.62,0.83321695],[806.42,1.1125984],[806.21,1.6688976],[805.41,2.7815308]],[[807.67,1.1005605],[807.87,1.6508407],[808.51,0.21540785],[808.66,2.7514036],[809.08,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958519221,[[806.87,0.21553593],[806.17,0.83321695],[805.94,1.1125984],[805.71,1.6688976],[804.79,2.7815308]],[[807.5,1.1005605],[807.73,1.6508407],[808.1,0.21552525],[808.51,2.7514036],[808.91,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958534723,[[806.46,0.21563209],[806.13,0.83321695],[805.94,1.1125984],[805.76,1.6688976],[805.0,2.7815308]],[[807.28,1.1005605],[807.47,1.6508407],[808.1,0.21552525],[808.23,2.7514036],[808.68,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958585163,[[806.46,0.21563209],[806.24,0.835701],[806.07,1.1125984],[805.89,1.6688976],[805.2,2.7815308]],[[807.07,1.1005605],[807.25,1.6508407],[807.94,2.7514036],[808.1,0.21552525],[808.29,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958692439,[[806.46,0.21563209],[806.44,0.835701],[806.25,1.1125984],[806.06,1.6688976],[805.3,2.7815308]],[[807.62,1.1005605],[807.81,1.6508407],[808.1,0.21553459],[808.57,2.7514036],[808.95,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958740477,[[806.62,0.835701],[806.59,0.21555662],[806.41,1.1125984],[806.2,1.6688976],[805.36,2.7815308]],[[807.58,1.1005605],[807.79,1.6508407],[808.1,0.21553459],[808.64,2.7514036],[809.07,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958787611,[[807.01,0.835701],[806.83,1.1125984],[806.64,1.6688976],[806.59,0.21555662],[805.91,2.7815308]],[[808.41,1.1005605],[808.59,1.6508407],[808.62,0.21538252],[809.32,2.7514036],[809.69,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958807923,[[806.83,0.835701],[806.64,1.1125984],[806.59,0.21555662],[806.45,1.6688976],[805.72,2.7815308]],[[808.25,1.1005605],[808.44,1.6508407],[808.62,0.21538252],[809.2,2.7514036],[809.58,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958881288,[[806.77,0.83029209],[806.61,1.1125984],[806.59,0.21555662],[806.44,1.6688976],[805.68,2.7815308]],[[807.93,1.1005605],[808.09,1.6508407],[808.75,2.7514036],[808.95,0.21531722],[809.22,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958920132,[[806.59,0.21555662],[806.46,0.83029209],[806.3,1.1125984],[806.14,1.6688976],[805.51,2.7815308]],[[807.72,1.1005605],[807.87,1.6508407],[808.51,2.7514036],[808.95,0.21531722],[809.05,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753958961854,[[806.71,0.21553726],[806.41,0.83029209],[806.27,1.1125984],[806.13,1.6688976],[805.57,2.7815308]],[[807.36,1.1005605],[807.5,1.6508407],[808.09,2.7514036],[808.37,3.8695172],[808.67,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959040333,[[806.59,0.21562808],[805.9,0.83029209],[805.7,1.1125984],[805.5,1.6688976],[804.7,2.7815308]],[[807.04,1.1005605],[807.24,1.6508407],[807.68,0.21561873],[808.05,2.7514036],[808.46,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959058568,[[806.1,0.21574438],[805.53,0.83221954],[805.33,1.1125984],[805.13,1.6688976],[804.33,2.7815308]],[[806.95,1.1005605],[807.15,1.6508407],[807.68,0.21561873],[807.95,2.7514036],[808.29,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959156641,[[805.54,0.21587085],[805.39,0.83301773],[805.23,1.1125984],[805.06,1.6688976],[804.41,2.7815308]],[[806.35,1.1005605],[806.52,1.6508407],[807.17,2.7514036],[807.5,3.8695172],[807.68,0.21561873]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959206785,[[805.54,0.21587085],[805.29,0.83301773],[805.01,1.1125984],[804.72,1.6688976],[803.3,2.7815308]],[[806.49,1.1005605],[806.78,1.6508407],[806.81,0.21588156],[807.93,2.7514036],[808.87,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959254629,[[805.54,0.21587085],[804.78,0.83301773],[804.58,1.1125984],[804.38,1.6688976],[803.58,2.7815308]],[[806.18,1.1005605],[806.38,1.6508407],[806.81,0.21588156],[807.19,2.7514036],[807.73,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959297368,[[805.07,0.21600953],[804.76,0.83299221],[804.56,1.1125984],[804.36,1.6688976],[803.53,2.7815308]],[[805.81,1.1005605],[806.01,1.6508407],[806.81,0.21588156],[806.84,2.7514036],[807.25,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959314485,[[805.08,0.83557491],[805.07,0.21600953],[804.88,1.1125984],[804.68,1.6688976],[803.83,2.7815308]],[[806.19,1.1005605],[806.39,1.6508407],[806.81,0.21588156],[807.2,2.7514036],[807.56,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959382540,[[805.07,0.21600953],[804.77,0.83281744],[804.59,1.1125984],[804.42,1.6688976],[803.71,2.7815308]],[[805.94,1.1005605],[806.11,1.6508407],[806.81,2.96728516],[807.17,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959426481,[[804.97,0.2160766],[804.58,0.83281744],[804.35,1.1125984],[803.2,2.7815308]],[[805.84,1.1005605],[806.07,1.6508407],[806.53,0.21593448],[806.99,2.7514036],[807.46,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959466419,[[804.42,0.21616652],[803.71,1.6688976],[802.99,2.7815308]],[[805.48,1.1005605],[805.66,1.6508407],[805.78,0.21614571],[806.39,2.7514036],[806.76,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959529574,[[804.42,0.21616652],[803.85,0.83032429],[803.56,1.1125984],[803.28,1.6688976],[802.12,2.7815308]],[[805.16,1.1005605],[805.45,1.6508407],[805.78,0.21614571],[806.75,2.7514036],[807.33,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959555490,[[804.42,0.21616652],[803.9,0.83032429],[803.71,1.1125984],[803.51,1.6688976],[802.74,2.7815308]],[[805.07,1.1005605],[805.26,1.6508407],[805.78,0.21614571],[806.04,2.7514036],[806.54,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959621051,[[804.49,0.83490423],[804.42,0.21616652],[804.35,1.1125984],[804.22,1.6688976],[803.54,2.7815308]],[[805.44,1.1005605],[805.58,1.6508407],[805.95,0.21611887],[806.17,2.7514036],[806.48,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959694111,[[804.72,0.83296629],[804.56,0.2160833],[804.43,1.1125984],[804.14,1.6688976],[802.98,2.7815308]],[[806.46,0.21597803],[806.52,1.1005605],[806.81,1.6508407],[807.97,2.7514036],[808.55,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959728238,[[804.72,0.83296629],[804.56,0.2160833],[804.41,1.1125984],[804.1,1.6688976],[802.54,2.7815308]],[[806.67,1.1005605],[806.75,0.21588357],[806.98,1.6508407],[808.23,2.7514036],[808.93,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959783286,[[805.12,0.83260034],[804.93,1.1125984],[804.74,1.6688976],[804.56,0.2160833],[803.98,2.7815308]],[[806.29,1.1005605],[806.48,1.6508407],[806.75,0.21588357],[807.23,2.7514036],[807.6,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959849341,[[805.36,0.83260034],[805.14,1.1125984],[805.02,0.21580793],[804.92,1.6688976],[804.02,2.7815308]],[[806.88,1.1005605],[807.11,1.6508407],[807.13,0.21578518],[808.0,2.7514036],[808.44,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959877159,[[805.79,0.83260034],[805.65,1.1125984],[805.51,1.6688976],[805.02,0.21580793],[804.77,2.7815308]],[[806.91,1.1005605],[807.05,1.6508407],[807.37,0.21570961],[807.6,2.7514036],[808.13,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959919990,[[805.07,0.83383437],[805.02,0.21580793],[804.89,1.1125984],[804.72,1.6688976],[804.0,2.7815308]],[[806.57,1.1005605],[806.74,1.6508407],[807.37,0.21570961],[807.46,2.7514036],[807.82,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753959976340,[[804.89,0.21613095],[804.17,0.83383437],[803.95,1.1125984],[803.72,1.6688976],[802.81,2.7815308]],[[805.76,1.1005605],[805.98,1.6508407],[806.86,2.7514036],[807.34,3.8695172],[807.57,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960012180,[[804.09,0.21625249],[803.57,0.83383437],[803.34,1.1125984],[803.11,1.6688976],[802.2,2.7815308]],[[805.58,1.1005605],[805.81,1.6508407],[807.08,2.7514036],[807.37,0.21570961]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960076529,[[804.09,0.21625249],[803.47,0.82910774],[803.22,1.1125984],[802.97,1.6688976],[801.97,2.7815308]],[[805.3,1.1005605],[805.32,0.21628341],[805.55,1.6508407],[806.55,2.7514036],[807.05,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960161289,[[804.09,0.21625249],[803.55,0.82910774],[803.39,1.1125984],[803.23,1.6688976],[802.13,3.8488063]],[[804.76,1.1005605],[804.92,1.6508407],[805.69,2.7514036],[806.69,3.8695172],[807.45,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960191022,[[803.04,0.83402858],[802.88,1.1125984],[802.71,1.6688976],[801.97,2.7815308],[801.77,3.8488063]],[[804.27,1.1005605],[804.43,1.6508407],[805.18,2.7514036],[805.53,3.8695172],[805.89,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960242757,[[803.16,0.83402858],[803.01,1.1125984],[802.85,1.6688976],[802.22,2.7815308],[801.91,3.8488063]],[[804.31,1.1005605],[804.47,1.6508407],[805.1,2.7514036],[805.41,3.8695172],[805.91,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960279977,[[803.11,0.83402858],[802.89,1.1125984],[802.67,1.6688976],[801.73,2.7815308],[801.29,3.8488063]],[[804.23,1.1005605],[804.45,1.6508407],[805.28,2.7514036],[805.7,3.8695172],[806.39,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960326716,[[803.41,0.83402858],[803.25,1.1125984],[803.09,1.6688976],[802.44,2.7815308],[802.13,3.8488063]],[[804.69,1.1005605],[804.85,1.6508407],[805.5,2.7514036],[805.82,3.8695172],[806.26,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960379967,[[803.93,0.21630424],[803.76,0.83402858],[803.58,1.1125984],[803.41,1.6688976],[802.7,2.7815308]],[[804.69,1.1005605],[804.87,1.6508407],[805.47,0.21627803],[805.57,2.7514036],[805.93,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960402984,[[804.05,0.83402858],[803.93,0.21630424],[803.9,1.1125984],[803.74,1.6688976],[803.11,2.7815308]],[[805.29,1.1005605],[805.44,1.6508407],[805.67,0.21618398],[806.08,2.7514036],[806.38,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960492563,[[804.39,0.83626979],[804.24,1.1125984],[804.1,1.6688976],[803.93,0.21630424],[803.52,2.7815308]],[[804.95,0.83226307],[805.1,1.1005605],[805.24,1.6508407],[805.81,2.7514036],[805.89,0.21614705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960495868,[[804.41,0.83626979],[804.27,1.1125984],[804.14,1.6688976],[803.93,0.21630424],[803.58,2.7815308]],[[804.94,0.83226307],[805.08,1.1005605],[805.22,1.6508407],[805.77,2.7514036],[805.89,0.21614705]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960559321,[[803.93,0.21630424],[803.66,0.83693345],[803.51,1.1125984],[803.35,1.6688976],[802.74,2.7815308]],[[804.82,1.1005605],[804.97,1.6508407],[805.59,2.7514036],[805.89,0.21614705],[805.9,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960638396,[[803.65,0.21639301],[803.44,0.83694173],[803.28,1.1125984],[803.13,1.6688976],[802.52,2.7815308]],[[804.32,1.1005605],[804.48,1.6508407],[805.09,2.7514036],[805.39,3.8695172],[805.89,5.74402875]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960649708,[[802.86,0.83694173],[802.55,1.1125984],[802.23,1.6688976],[800.96,2.7815308],[800.33,3.8488063]],[[804.5,1.1005605],[804.81,1.6508407],[806.05,2.7514036],[806.67,3.8695172],[807.52,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960723660,[[802.15,0.21676976],[801.66,0.83694173],[801.45,1.1125984],[801.24,1.6688976],[800.41,2.7815308]],[[803.61,1.1005605],[803.82,1.6508407],[804.57,0.21645695],[804.65,2.7514036],[805.05,3.8695172]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960749291,[[802.15,0.21676976],[801.71,0.83694173],[801.57,1.1125984],[801.43,1.6688976],[800.85,2.7815308]],[[803.52,1.1005605],[803.66,1.6508407],[804.27,2.7514036],[804.57,4.08597415],[805.04,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960804440,[[802.15,0.21676976],[802.0,0.83106938],[801.84,1.1080925],[801.67,1.6621387],[801.01,2.7702312]],[[803.2,1.0967957],[803.36,1.6451935],[804.01,2.7419892],[804.35,3.8387849],[804.57,0.21645695]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960859775,[[802.29,0.83482151],[802.15,0.21676976],[802.1,1.1080925],[801.91,1.6621387],[801.15,2.7702312]],[[803.44,1.0967957],[803.63,1.6451935],[803.92,0.21663616],[804.39,2.7419892],[804.77,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960891007,[[802.46,0.83482151],[802.23,1.1080925],[802.15,0.21676976],[802.01,1.6621387],[801.11,2.7702312]],[[803.62,1.0967957],[803.84,1.6451935],[804.06,0.21664021],[804.74,2.7419892],[805.19,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753960985281,[[802.36,0.21665909],[802.27,0.83877602],[802.05,1.1080925],[801.84,1.6621387],[801.0,2.7702312]],[[803.2,1.0967957],[803.41,1.6451935],[804.06,0.21664021],[804.26,2.7419892],[804.68,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961053339,[[801.59,0.21693664],[801.24,0.83777948],[800.96,1.1080925],[800.68,1.6621387],[799.55,2.7702312]],[[802.55,0.82687668],[802.83,1.0967957],[803.11,1.6451935],[804.23,2.7419892],[804.84,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961082573,[[801.38,0.21701511],[800.83,0.83777948],[800.7,1.1080925],[800.57,1.6621387],[800.05,2.7702312]],[[802.27,0.82687668],[802.4,1.31386021],[802.53,1.6451935],[803.05,2.7419892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961140311,[[800.71,0.2171844],[800.58,0.83777948],[800.45,1.1080925],[800.32,1.6621387],[799.61,2.7702312]],[[801.53,0.82687668],[801.66,1.0967957],[801.78,1.6451935],[802.51,2.95903408],[802.82,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961195258,[[800.71,0.2171844],[800.43,0.83724026],[800.3,1.1080925],[800.17,1.6621387],[799.39,2.7702312]],[[801.23,0.82471192],[801.36,1.0967957],[801.49,1.6451935],[802.25,2.7419892],[802.51,0.21704488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961238493,[[800.71,1.05442466],[800.57,1.1080925],[800.43,1.6621387],[799.86,2.7702312],[799.58,3.8783237]],[[801.61,0.82471192],[801.76,1.0967957],[801.9,1.6451935],[802.47,2.7419892],[802.51,0.21704488]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961273122,[[800.71,0.2171844],[800.59,0.83724026],[800.41,1.1080925],[800.24,1.6621387],[799.58,2.7702312]],[[801.36,0.82471192],[801.54,1.0967957],[801.71,1.6451935],[802.42,2.7419892],[802.81,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961328275,[[800.71,0.2171844],[800.45,0.84008799],[800.31,1.1080925],[800.17,1.6621387],[799.59,2.7702312]],[[801.19,0.82793901],[801.33,1.0967957],[801.47,1.6451935],[802.04,2.7419892],[802.06,0.21719593]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961387821,[[800.6,0.21718576],[800.4,0.84008799],[800.22,1.1080925],[800.05,1.6621387],[799.34,2.7702312]],[[801.31,1.0967957],[801.49,1.6451935],[802.06,0.21719593],[802.19,2.7419892],[802.57,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961421053,[[800.95,0.84008799],[800.77,1.1080925],[800.6,0.21718576],[800.59,1.6621387],[799.86,2.7702312]],[[802.4,0.82800915],[802.58,1.0967957],[802.79,0.21698669],[803.47,2.7419892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961470686,[[801.52,0.83097097],[801.29,1.1080925],[801.07,1.6621387],[800.6,0.21718576],[800.18,2.7702312]],[[803.55,0.81999761],[803.69,0.21672723],[803.77,1.0967957],[803.99,1.6451935],[804.88,2.7419892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961553441,[[801.22,0.83097097],[801.04,1.1080925],[801.0,0.21694949],[800.85,1.6621387],[800.09,2.7702312]],[[802.17,0.81999761],[802.35,1.0967957],[802.54,1.6451935],[803.3,2.7419892],[803.67,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961584763,[[801.14,0.83097097],[801.0,0.21694949],[800.92,1.1080925],[800.7,1.6621387],[799.83,2.7702312]],[[802.06,0.81999761],[802.28,1.0967957],[802.49,1.6451935],[803.37,2.7419892],[803.69,0.21672723]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961654921,[[801.25,0.83097097],[800.98,1.1080925],[800.7,1.6621387],[799.59,2.7702312],[799.03,3.8783237]],[[802.23,0.81999761],[802.51,1.0967957],[802.79,1.6451935],[803.9,2.7419892],[804.45,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961712273,[[801.7,0.84055228],[801.48,1.1080925],[801.26,1.6621387],[800.41,2.7702312],[799.98,3.8783237]],[[802.84,0.82999795],[803.06,1.0967957],[803.28,1.6451935],[804.11,2.7419892],[804.54,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961745412,[[801.87,0.84055228],[801.69,1.1080925],[801.52,1.6621387],[800.84,2.7702312],[800.53,3.8783237]],[[803.36,0.82999795],[803.53,1.0967957],[803.7,1.6451935],[804.38,2.7419892],[804.69,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961822279,[[802.39,0.84055228],[802.19,1.1080925],[802.0,1.6621387],[801.2,2.7702312],[800.8,3.8783237]],[[803.57,1.0967957],[803.77,1.6451935],[804.57,2.7419892],[804.96,3.8387849],[805.58,5.5278817]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961836288,[[802.43,0.84055228],[802.27,1.1080925],[802.12,1.6621387],[801.69,0.21663616],[801.68,2.7702312]],[[803.5,1.0967957],[803.66,1.6451935],[803.96,0.21663616]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961895226,[[802.06,0.83642483],[801.91,1.32485416],[801.77,1.6621387],[801.18,2.7702312]],[[802.8,0.82951317],[802.94,1.0967957],[803.09,1.6451935],[803.67,2.7419892],[803.68,0.21672993]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961937661,[[802.05,0.21677988],[801.62,0.83642483],[801.46,1.1080925],[801.31,1.6621387],[800.69,2.7702312]],[[802.49,0.82951317],[802.64,1.0967957],[802.8,1.6451935],[803.42,2.7419892],[803.45,0.21677988]]]
["bitfinex-derivatives","BNBF0:USTF0",1753961992309,[[802.05,0.21677988],[801.51,0.83642483],[801.35,1.1080925],[801.18,1.6621387],[800.52,2.7702312]],[[802.23,0.82951317],[802.4,1.0967957],[802.56,1.6451935],[803.22,2.7419892],[803.55,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962082585,[[801.38,0.21703676],[800.83,0.83642483],[800.64,1.1080925],[800.45,1.6621387],[799.69,2.7702312]],[[802.44,0.82951317],[802.63,1.0967957],[802.82,1.6451935],[803.45,0.21677988],[803.57,2.7419892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962109012,[[801.38,0.21703676],[800.9,0.83642483],[800.73,1.1080925],[800.56,1.6621387],[799.84,2.7702312]],[[802.01,0.82951317],[802.18,1.0967957],[802.36,1.6451935],[802.47,0.21703541],[803.09,2.7419892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962185780,[[801.38,0.21703676],[801.12,0.83642483],[800.97,1.1080925],[800.81,1.6621387],[800.2,2.7702312]],[[802.04,1.0967957],[802.19,1.6451935],[802.57,0.21703609],[802.8,2.7419892],[803.2,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962239129,[[801.38,0.21703676],[800.73,0.83918106],[800.6,1.118908],[800.47,1.6783621],[799.95,2.7702312]],[[801.78,1.1102736],[801.91,1.6654105],[802.43,2.7419892],[802.64,0.21699887],[802.69,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962280458,[[800.94,0.21712275],[800.69,0.83785592],[800.48,1.118908],[800.28,1.6783621],[799.99,2.7702312]],[[801.64,1.1102736],[801.84,1.6654105],[802.1,2.7419892],[802.64,0.21699887],[803.06,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962359618,[[800.94,0.21712275],[800.37,1.6783621],[799.65,2.7702312]],[[801.67,1.1102736],[801.85,1.6654105],[802.57,2.7419892],[802.64,0.21699887],[802.94,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962392038,[[800.94,0.21712275],[800.81,0.84032321],[800.67,1.118908],[800.53,1.6783621],[799.97,2.7702312]],[[801.59,1.1102736],[801.73,1.6654105],[802.3,2.7419892],[802.56,3.8387849],[802.64,0.21699887]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962479324,[[800.91,0.21715391],[800.34,0.84054265],[800.15,1.118908],[799.96,1.6783621],[799.2,2.7702312]],[[801.43,1.1102736],[801.62,1.6654105],[802.33,0.21710853],[802.38,2.7419892],[802.76,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962497840,[[800.91,0.21715391],[800.14,0.83940194],[799.91,1.118908],[799.68,1.6783621],[798.79,2.7702312]],[[801.42,1.1102736],[801.65,1.6654105],[802.33,0.21710853],[802.62,2.7419892],[803.07,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962599936,[[800.33,0.21727933],[800.3,0.83595068],[800.13,1.118908],[799.95,1.6783621],[799.25,2.7702312]],[[801.5,0.82477395],[801.68,1.1102736],[801.85,1.6654105],[802.33,0.21710853],[802.55,2.7419892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962616246,[[800.55,0.83595068],[800.42,1.118908],[800.33,0.21727933],[800.29,1.6783621],[799.77,2.7702312]],[[801.1,0.82477395],[801.23,1.1102736],[801.36,1.6654105],[801.9,2.7419892],[802.16,3.8387849]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962693114,[[800.33,0.21727933],[799.91,0.83913324],[799.68,1.1188443],[799.45,1.6782664],[798.52,2.7971108]],[[800.94,0.82949569],[801.17,1.1059942],[801.4,1.6589913],[801.85,0.21723999],[802.34,2.7649856]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962715832,[[800.12,0.21732885],[799.87,0.83913324],[799.66,1.1188443],[799.45,1.6782664],[798.59,2.7971108]],[[801.0,0.82949569],[801.22,1.1059942],[801.43,1.6589913],[801.85,0.21723999],[802.29,2.7649856]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962788605,[[800.12,0.21732885],[799.78,0.83913324],[799.59,1.1188443],[799.4,1.6782664],[798.65,2.7971108]],[[800.49,0.83377137],[800.67,1.1059942],[800.86,1.6589913],[801.62,2.7649856],[801.95,3.8709798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962828036,[[799.09,0.21759316],[799.01,0.83754528],[798.85,1.1188443],[798.69,1.6782664],[798.04,2.7971108]],[[800.54,1.1059942],[800.7,1.6589913],[801.35,2.7649856],[801.62,3.8709798],[802.12,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962870450,[[799.09,1.05513844],[798.93,1.1188443],[798.78,1.6782664],[798.17,2.7971108]],[[800.29,1.1059942],[800.45,1.6589913],[800.91,0.21744224],[801.15,2.7649856],[801.45,3.8709798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962930508,[[799.64,0.83754528],[799.51,1.1188443],[799.37,1.6782664],[799.09,0.21759316],[798.85,2.7971108]],[[800.87,1.1059942],[801.0,1.6589913],[801.27,0.21737026],[801.52,2.7649856],[801.77,3.8709798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753962952629,[[799.77,0.83754528],[799.64,1.1188443],[799.5,1.6782664],[799.09,0.21759316],[798.96,2.7971108]],[[801.03,1.1059942],[801.16,1.6589913],[801.33,0.21733768],[801.71,2.7649856],[802.0,3.8709798]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963038909,[[799.21,0.21750408],[798.87,0.84098249],[798.68,1.1222309],[798.48,1.6833464],[797.69,2.8055773]],[[800.04,1.109363],[800.24,1.6640445],[800.76,0.21749728],[801.03,2.7734076],[801.45,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963087344,[[799.29,0.84095061],[799.21,0.21750408],[799.0,1.1222309]],[[800.98,0.21748029],[801.03,1.109363],[801.32,1.6640445]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963136079,[[800.0,0.84095061],[799.87,1.1222309],[799.74,1.6833464],[799.22,2.8055773],[799.21,0.21750408]],[[801.19,0.83161266],[801.32,1.109363],[801.45,1.6640445],[801.51,0.21729968],[801.97,2.7734076]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963187429,[[800.22,0.83941727],[800.05,1.1222309],[799.87,1.6833464],[799.69,0.21727661],[799.19,2.8055773]],[[801.02,1.109363],[801.2,1.6640445],[801.59,0.21726373],[801.88,2.7734076],[802.23,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963254788,[[800.32,0.83775712],[800.18,1.1222309],[800.04,1.6833464],[799.69,0.21727661],[799.46,2.8055773]],[[801.38,1.109363],[801.53,1.6640445],[802.02,0.21715865],[802.11,2.7734076],[802.4,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963281722,[[800.18,0.83775712],[800.03,1.1222309],[799.88,1.6833464],[799.69,0.21727661],[799.27,2.8055773]],[[801.17,1.109363],[801.32,1.6640445],[801.92,2.7734076],[802.02,0.21715865],[802.23,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963323850,[[800.47,0.84156108],[800.2,1.1222309],[799.93,1.6833464],[799.69,0.21727661],[798.85,2.8055773]],[[802.0,1.109363],[802.12,0.21715052],[802.27,1.6640445],[803.35,2.7734076],[803.88,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963367887,[[799.69,0.21727661],[799.67,0.84156108],[799.46,1.1222309],[799.25,1.6833464],[798.4,2.8055773]],[[801.22,1.109363],[801.43,1.6640445],[802.12,0.21715052],[802.29,2.7734076],[802.68,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963428243,[[799.85,0.21733293],[799.68,0.84156108],[799.5,1.1222309],[799.32,1.6833464],[798.6,2.8055773]],[[800.73,1.109363],[800.91,1.6640445],[801.63,2.7734076],[801.99,3.8827706],[802.12,0.21715052]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963508718,[[799.85,0.21733293],[799.65,0.84218068],[799.4,1.1222309],[799.15,1.6833464],[797.89,2.8055773]],[[800.78,1.109363],[801.03,1.6640445],[802.31,2.7734076],[802.88,3.8827706],[803.76,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963526329,[[799.46,0.21753195],[799.08,0.84218068],[798.89,1.1222309],[798.71,1.6833464],[797.98,2.8055773]],[[800.42,1.109363],[800.6,1.6640445],[800.61,0.21752787],[801.32,2.7734076],[801.68,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963605100,[[799.46,0.21753195],[799.08,0.83859216],[798.91,1.1222309],[798.73,1.6833464],[798.03,2.8055773]],[[799.99,0.83198707],[800.17,1.109363],[800.34,1.6640445],[800.97,2.7734076],[801.09,0.21746398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963643141,[[798.96,0.2176544],[798.65,0.83933852],[798.44,1.1222309],[798.24,1.6833464],[797.42,2.8055773]],[[799.71,0.83172404],[799.92,1.109363],[800.12,1.6640445],[801.0,2.7734076],[801.09,0.21746398]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963688878,[[799.0,0.83933852],[798.96,0.2176544],[798.84,1.1222309],[798.68,1.6833464],[798.03,2.8055773]],[[799.8,0.83172404],[799.96,1.109363],[800.13,1.6640445],[800.81,2.7734076],[801.15,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963751122,[[798.96,0.2176544],[798.94,0.8406347],[798.78,1.1222309],[798.62,1.6833464],[798.1,2.8055773]],[[799.76,0.83409066],[799.91,1.109363],[800.07,1.6640445],[800.59,2.7734076],[801.0,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963782759,[[798.96,1.0582891],[798.81,1.1222309],[798.66,1.6833464],[798.06,2.8055773],[797.76,3.9278083]],[[799.56,0.83409066],[799.71,1.109363],[799.86,1.6640445],[800.43,0.21761221],[800.46,2.7734076]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963817277,[[799.24,0.84303858],[799.0,1.1222309],[798.96,0.2176544],[798.77,1.6833464],[798.02,2.8055773]],[[800.73,1.109363],[800.96,1.6640445],[801.85,2.7734076],[802.18,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963863931,[[799.58,0.83576031],[799.44,1.1222309],[799.3,1.90076487],[798.76,2.8055773],[798.49,3.9278083]],[[800.43,1.109363],[800.57,1.6640445],[801.11,2.7734076],[801.13,0.21741779],[801.38,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753963952710,[[800.07,0.83793919],[799.89,1.1222309],[799.71,1.6833464],[799.3,0.21741847],[799.0,2.8055773]],[[801.62,1.109363],[801.8,1.6640445],[802.08,0.21717085],[802.52,2.7734076],[802.89,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964002546,[[799.67,0.83793919],[799.46,1.1222309],[799.3,0.21741847],[799.25,1.6833464],[798.42,2.8055773]],[[801.06,1.109363],[801.27,1.6640445],[802.08,0.21717085],[802.12,2.7734076],[802.48,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964013460,[[799.87,0.83793919],[799.7,1.1222309],[799.53,1.6833464],[799.3,0.21741847],[798.87,2.8055773]],[[801.0,1.109363],[801.17,1.6640445],[801.82,2.7734076],[802.08,0.21717085],[802.16,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964095830,[[799.35,0.21755439],[798.95,0.83632545],[798.73,1.1222309],[798.5,1.6833464],[797.6,2.8055773]],[[800.55,1.109363],[800.78,1.6640445],[801.68,2.7734076],[802.21,3.8827706],[802.84,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964124655,[[799.24,1.05389344],[798.04,2.8055773],[797.64,3.9278083]],[[800.84,0.21753195],[801.87,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964176393,[[799.72,0.83649068],[799.54,1.1222309],[799.36,1.6833464],[798.63,2.8055773]],[[801.04,1.109363],[801.22,1.6640445],[801.97,2.7734076],[802.33,3.8827706],[803.92,8.847954]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964239643,[[799.54,0.21738248],[798.93,0.83752378],[798.71,1.1222309],[798.5,1.6833464],[797.62,2.8055773]],[[800.31,1.109363],[800.53,1.6640445],[801.18,0.21738587],[801.39,2.7734076],[801.81,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964272868,[[798.64,0.21773747],[798.27,0.83752378],[798.03,1.1222309],[797.79,1.6833464],[796.83,2.8055773]],[[799.76,1.109363],[800.0,1.6640445],[800.96,2.7734076],[801.18,0.21738587],[801.44,3.8827706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964354954,[[797.69,0.21801574],[796.91,2.8055773]],[[800.89,2.7734076],[801.17,3.8827706],[801.73,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964364459,[[798.01,0.83307111],[797.82,1.11076149],[797.69,0.21801574],[797.64,1.66614223],[796.9,2.7752596]],[[799.82,1.10242492],[800.0,1.65363739],[800.75,2.7543174],[801.1,3.8560443],[801.18,0.21738587]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964439926,[[797.75,0.83307111],[797.69,0.21801574],[797.56,1.11076149],[797.38,1.66614223],[796.65,2.7752596]],[[798.95,1.10242492],[799.13,1.65363739],[799.66,0.2178022],[799.86,2.7543174],[800.68,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964493277,[[797.69,0.21801574],[797.34,0.83307111],[797.11,1.11076149],[796.88,1.66614223],[795.89,2.7752596]],[[798.77,1.10242492],[799.0,1.65363739],[799.66,0.2178022],[799.91,2.7543174],[800.47,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964500586,[[797.69,0.21801574],[797.28,0.83307111],[797.11,1.11076149],[796.95,1.66614223],[796.28,2.7752596]],[[798.54,1.10242492],[798.7,1.65363739],[799.37,2.7543174],[799.66,0.2178022],[799.7,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964569838,[[797.17,0.21814352],[796.95,0.83537438],[796.78,1.11076149],[796.62,1.66614223],[795.95,2.7752596]],[[798.02,1.10242492],[798.18,1.65363739],[798.85,2.7543174],[799.18,3.8560443],[799.66,0.2178022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964603260,[[797.17,0.21814352],[797.0,0.83537438],[796.77,1.11076149],[796.55,1.66614223],[795.65,2.7752596]],[[798.23,1.10242492],[798.46,1.65363739],[798.7,0.21808679],[799.36,2.7543174],[799.83,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964661606,[[797.31,0.83537438],[797.17,0.21814352],[797.13,1.11076149],[796.94,1.66614223],[796.2,2.7752596]],[[798.68,1.10242492],[798.86,1.65363739],[799.11,0.21796932],[799.6,2.7543174],[799.97,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964712360,[[797.73,0.83984521],[797.58,0.21785947],[797.56,1.11076149],[797.39,1.66614223],[796.73,2.7752596]],[[799.22,1.10242492],[799.39,1.65363739],[799.57,0.21784719],[800.04,2.7543174],[800.27,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964746187,[[797.58,0.21785947],[797.56,0.83783207],[797.4,1.11076149],[797.23,1.66614223],[796.46,2.7752596]],[[798.82,1.10242492],[798.99,1.65363739],[799.57,0.21784719],[799.77,2.7543174],[800.13,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964803315,[[798.24,0.83783207],[798.0,1.11076149],[797.76,1.66614223],[797.58,0.21785947],[796.79,2.7752596]],[[800.44,0.21760132],[800.53,1.10242492],[800.77,1.65363739],[801.74,2.7543174],[802.23,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964833129,[[798.93,0.83783207],[798.71,1.11076149],[798.5,1.66614223],[797.64,2.7752596],[797.21,3.8853634]],[[800.32,1.10242492],[800.53,1.65363739],[800.81,0.21754215],[801.31,3.8560443],[801.39,2.7543174]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964908185,[[799.46,0.84075853],[799.24,1.11076149],[799.03,1.66614223],[798.17,2.7752596],[797.75,3.8853634]],[[800.97,1.10242492],[801.19,1.65363739],[801.24,0.21739742],[802.04,2.7543174],[802.47,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753964955524,[[799.68,0.8396919],[799.49,1.11076149],[799.29,1.66614223],[798.51,2.7752596],[798.48,0.21739877]],[[800.68,1.10242492],[800.88,1.65363739],[801.42,0.21735736],[801.67,2.7543174],[802.06,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965013676,[[799.98,0.8396919],[799.77,1.11076149],[799.56,1.66614223],[798.73,2.7752596],[798.31,3.8853634]],[[800.98,1.10242492],[801.19,1.65363739],[801.58,0.2173336],[802.02,2.7543174],[802.43,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965058520,[[799.21,0.8396919],[799.02,1.11076149],[798.84,1.66614223],[798.13,2.7752596],[797.76,3.8853634]],[[800.63,1.10242492],[800.81,1.65363739],[801.54,2.7543174],[801.58,0.2173336],[801.91,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965088238,[[799.65,0.8396919],[799.48,1.11076149],[799.31,1.66614223],[798.61,2.7752596],[798.48,0.21739877]],[[800.93,1.10242492],[801.58,0.2173336],[802.19,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965115259,[[799.0,0.8402941],[798.96,0.21747961],[798.77,1.11076149],[798.54,1.66614223],[797.61,2.7752596]],[[800.33,1.10242492],[800.56,1.65363739],[801.26,0.21738723],[801.48,2.7543174],[801.95,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965166700,[[797.89,0.21796385],[796.97,0.8402941],[796.81,1.11076149],[796.64,1.66614223],[795.99,2.7752596]],[[799.43,1.10242492],[799.59,1.65363739],[800.25,2.7543174],[800.62,3.8560443],[801.05,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965212645,[[797.26,0.83346914],[797.01,1.11076149],[796.75,1.66614223],[795.72,2.7752596],[795.2,3.8853634]],[[798.66,1.10242492],[798.92,1.65363739],[799.96,2.7543174],[800.47,3.8560443],[801.27,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965244377,[[797.54,0.83346914],[797.35,1.11076149],[797.28,0.21809772],[797.16,1.66614223],[796.42,2.7752596]],[[798.94,1.10242492],[799.13,1.65363739],[799.86,2.7543174],[800.24,3.8560443],[800.82,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965310049,[[797.81,0.83530081],[797.65,1.11076149],[797.49,1.66614223],[797.28,0.21809772],[796.86,2.7752596]],[[799.14,1.10242492],[799.29,1.65363739],[799.92,2.7543174],[800.01,0.21773134],[800.24,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965367886,[[798.05,0.83880434],[797.88,1.11076149],[797.7,1.66614223],[797.28,0.21809772],[797.01,2.7752596]],[[799.38,1.10242492],[799.56,1.65363739],[800.01,0.21773134],[800.25,2.7543174],[800.6,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965393210,[[798.59,0.83813431],[798.43,1.11076149],[798.27,1.66614223],[797.83,0.21765712],[797.63,2.7752596]],[[800.45,1.10242492],[800.51,0.2176333],[800.61,1.65363739],[801.6,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965446843,[[797.83,0.21765712],[797.65,0.83813431],[797.43,1.11076149],[797.22,1.66614223],[796.33,2.7752596]],[[799.54,1.10242492],[799.76,1.65363739],[800.63,2.7543174],[800.89,0.21749388],[801.09,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965493267,[[798.37,0.83813431],[798.2,1.11076149],[798.03,1.66614223],[797.83,0.21765712],[797.34,2.7752596]],[[799.78,1.10242492],[799.96,1.65363739],[800.64,2.7543174],[800.89,0.21749388],[800.98,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965528189,[[797.83,0.21765712]],[[800.82,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965604550,[[798.5,0.83813431],[798.27,1.11076149],[798.14,0.21776131],[798.05,1.66614223],[797.14,2.7752596]],[[799.79,1.10242492],[800.02,1.65363739],[800.89,0.21749388],[800.93,2.7543174],[801.33,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965616454,[[798.74,0.83813431],[798.51,1.11076149],[798.29,1.66614223],[798.14,0.21776131],[797.37,2.7752596]],[[800.39,1.10242492],[800.62,1.65363739],[800.65,0.21758431],[801.52,2.7543174],[802.0,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965660194,[[797.99,0.21790039],[797.59,0.83493917],[797.4,1.11076149],[797.22,1.66614223],[796.47,2.7752596]],[[799.48,1.10242492],[799.67,1.65363739],[800.4,2.7543174],[800.65,0.21758431],[800.78,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965742350,[[797.61,0.83493917],[797.6,0.21798706],[797.4,1.11076149],[797.19,1.66614223],[796.33,2.7752596]],[[799.19,1.10242492],[799.4,1.65363739],[800.3,2.7543174],[800.65,0.21758431],[800.68,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965788484,[[797.25,0.21810456],[796.72,0.83493917],[796.53,1.11076149],[796.34,1.66614223],[795.58,2.7752596]],[[798.38,1.10242492],[798.57,1.65363739],[799.34,6.6103617],[800.07,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965823205,[[797.25,0.21810456],[797.19,0.83493917],[797.05,1.11076149],[796.9,1.66614223],[796.33,2.7752596]],[[798.44,1.10242492],[798.58,1.65363739],[798.9,0.21805126],[799.27,2.7543174],[799.44,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965842018,[[797.03,0.21817771],[796.74,0.83493917],[796.56,1.11076149],[796.38,1.66614223],[795.66,2.7752596]],[[797.85,1.10242492],[798.03,1.65363739],[798.75,2.7543174],[798.9,0.21805126],[799.11,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965903659,[[797.03,0.21817771],[796.97,0.83493917],[796.82,1.11076149],[796.67,1.66614223],[796.08,2.7752596]],[[797.99,1.10242492],[798.14,1.65363739],[798.74,2.7543174],[798.9,0.21805126],[799.03,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965952905,[[797.03,0.21817771],[796.94,0.83493917],[796.79,1.11076149],[796.64,1.66614223],[795.76,2.7752596]],[[797.8,1.10242492],[797.95,1.65363739],[798.56,2.7543174],[798.9,0.21805126],[799.22,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753965985825,[[796.47,0.21831664],[795.98,0.83641586],[795.82,1.11076149],[795.66,1.66614223],[795.02,2.7752596]],[[797.67,1.10242492],[797.83,1.65363739],[798.7,2.7543174],[798.9,0.21805126],[799.1,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966044875,[[797.32,0.83641586],[797.17,1.11076149],[797.02,1.66614223],[796.47,0.21831664],[796.43,2.7752596]],[[798.86,1.10242492],[799.01,1.65363739],[799.29,0.21794065],[799.8,2.7543174],[800.1,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966058086,[[797.16,0.83641586],[796.99,1.11076149],[796.82,1.66614223],[796.47,0.21831664],[796.13,2.7752596]],[[798.31,1.10242492],[798.48,1.65363739],[799.17,2.7543174],[799.29,0.21794065],[799.52,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966127840,[[797.29,0.84182839],[797.14,1.11076149],[796.99,1.66614223],[796.47,0.21831664],[796.39,2.7752596]],[[798.24,1.10242492],[798.39,1.65363739],[798.99,2.7543174],[799.16,3.8560443],[799.29,0.21794065]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966187384,[[798.22,0.83343001],[797.99,1.11076149],[797.76,1.66614223],[797.33,0.21771704],[796.84,2.7752596]],[[800.17,0.21770478],[800.27,1.10242492],[800.5,1.65363739],[801.42,2.7543174],[801.51,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966229419,[[798.58,0.83343001],[798.39,1.11076149],[798.2,1.66614223],[797.46,2.7752596],[797.09,3.8853634]],[[799.83,1.10242492],[800.02,1.65363739],[800.27,0.21767754],[800.77,2.7543174],[801.14,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966271157,[[798.44,0.83343001],[798.24,1.11076149],[798.05,1.66614223],[797.52,2.7752596],[797.33,0.21771704]],[[799.57,1.10242492],[799.77,1.65363739],[800.3,2.7543174],[800.46,0.21763194],[800.62,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966290767,[[798.45,0.83343001],[798.28,1.11076149],[798.11,1.66614223],[797.46,2.7752596],[797.33,0.21771704]],[[799.48,1.10242492],[799.64,1.65363739],[800.31,2.7543174],[800.46,0.21763194],[800.7,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966354912,[[798.41,0.83343001],[798.23,1.11076149],[798.04,1.66614223],[797.3,2.7752596],[796.92,3.8853634]],[[799.67,1.10242492],[799.85,1.65363739],[800.65,0.21758499],[800.66,2.7543174],[800.97,3.8560443]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966402160,[[798.2,0.83763741],[798.02,1.11076149],[797.84,1.66614223],[797.1,2.7752596],[796.74,3.8853634]],[[799.26,1.10242492],[799.44,1.65363739],[800.17,2.7543174],[800.53,3.8560443],[801.12,5.5299712]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966444992,[[797.86,0.84139116],[797.83,0.2179154],[797.63,1.1224905],[797.39,1.6837358],[796.48,2.8062264]],[[799.28,1.1208888],[799.51,1.6813333],[800.02,0.21777699],[800.44,2.8022221],[800.9,3.923111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966487631,[[797.73,0.21797682],[797.62,0.84139116],[797.46,1.1224905],[797.31,1.6837358],[796.74,2.8062264]],[[798.93,1.1208888],[799.09,1.6813333],[799.7,2.8022221],[799.95,3.923111],[800.02,0.21777699]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966525557,[[798.26,0.84139116],[798.08,1.1224905],[797.89,1.6837358],[797.73,0.21797682],[797.14,2.8062264]],[[799.99,1.1208888],[800.15,0.21770886],[800.92,2.8022221],[801.29,3.923111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966592607,[[798.28,0.84139116],[798.14,1.1224905],[798.01,1.6837358],[797.73,0.21797682],[797.49,2.8062264]],[[799.19,1.1208888],[799.32,1.6813333],[799.84,2.8022221],[800.12,3.923111],[800.15,0.21770886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966666170,[[798.71,0.84139116],[798.51,1.1224905],[798.3,1.6837358],[797.73,0.21797682],[797.47,2.8062264]],[[800.07,1.1208888],[800.28,1.6813333],[800.56,0.21760268],[801.12,2.8022221],[801.8,3.923111]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966707298,[[798.96,0.84007401],[798.8,1.12009869],[798.65,1.68014803],[798.26,0.21761969],[798.05,2.80024672]],[[799.73,1.11734006],[799.88,1.67601009],[800.4,2.79335016],[800.56,0.21760268],[800.69,3.91069022]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966776155,[[798.95,0.84431475],[798.79,1.1241136],[798.64,1.6861704],[798.26,0.21761969],[798.0,2.810284]],[[799.6,1.1212574],[799.76,1.6818861],[800.4,2.8031435],[800.71,3.924401],[801.19,5.6062871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966843911,[[798.54,0.84431475],[798.32,1.1241136],[798.26,0.21761969],[798.11,1.6861704],[797.32,2.810284]],[[799.79,1.11750324],[800.0,1.6818861],[800.65,0.21760064],[800.78,2.8031435],[801.18,3.924401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966868846,[[798.63,0.84431475],[798.47,1.1241136],[798.31,1.6861704],[797.68,2.810284],[795.36,11.241136]],[[799.67,1.11750324],[799.82,1.6818861],[800.46,2.8031435],[800.65,0.21760064],[800.78,3.924401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966906979,[[798.19,0.21782469],[798.11,0.83857795],[797.97,1.1241136],[797.82,1.6861704],[797.25,2.810284]],[[799.35,1.11750324],[799.49,1.6818861],[800.06,2.8031435],[800.35,3.924401],[800.65,0.21760064]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966951313,[[798.27,0.83857795],[798.13,1.1241136],[798.0,0.21785333],[797.98,1.6861704],[797.39,2.810284]],[[799.21,1.11750324],[799.36,1.6818861],[799.84,0.21778857],[799.97,2.8031435],[800.26,3.924401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753966990135,[[797.64,0.21798638],[797.38,0.83857795],[797.18,1.1241136],[796.98,1.6861704],[796.18,2.810284]],[[799.01,1.11750324],[799.21,1.6818861],[799.84,0.21778857],[800.0,2.8031435],[800.4,3.924401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967033161,[[797.16,0.21807927],[796.91,0.83857795],[796.74,1.1241136],[796.56,1.6861704],[795.87,2.810284]],[[798.14,1.11750324],[798.32,1.6818861],[798.99,2.8031435],[799.34,3.924401],[799.84,0.21778857]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967088806,[[796.78,0.21821602],[796.62,0.83857795],[796.47,1.1241136],[796.32,1.6861704],[795.77,2.810284]],[[797.58,1.11750324],[797.74,1.6818861],[798.35,2.8031435],[798.66,3.924401],[799.13,5.6062871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967130945,[[796.43,0.21834746],[796.23,0.83857795],[796.09,1.1241136],[795.95,1.6861704],[795.45,2.810284]],[[797.51,1.11750324],[797.65,1.6818861],[798.18,2.8031435],[798.63,3.924401],[799.09,5.6062871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967199200,[[795.76,0.2184866],[795.52,0.84004884],[795.15,1.6861704],[794.42,2.810284]],[[796.78,1.11750324],[796.96,1.6818861],[797.66,0.21833719],[797.7,2.8031435],[798.09,3.924401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967233027,[[795.54,0.84194903],[795.36,1.1241136],[795.27,0.21861906],[795.19,1.6861704],[794.48,2.810284]],[[796.78,1.11750324],[796.94,1.6818861],[797.63,2.8031435],[797.66,0.21833719],[797.99,3.924401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967278765,[[795.27,0.21861906],[795.24,0.84194903],[795.04,1.1241136],[794.84,1.6861704],[794.03,2.810284]],[[796.47,1.11750324],[796.68,1.6818861],[797.48,2.8031435],[797.66,0.21833719],[797.84,3.924401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967335810,[[794.92,0.21873311],[794.68,0.84194903],[794.48,1.1241136],[794.28,1.6861704],[793.45,2.810284]],[[795.91,1.11750324],[796.11,1.6818861],[796.94,2.8031435],[797.32,3.924401],[798.25,5.6062871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967355723,[[794.78,0.21877711],[794.51,0.8421309],[794.34,1.1241136],[794.17,1.6861704],[793.5,2.810284]],[[795.81,1.11750324],[795.98,1.6818861],[796.32,0.21875304],[796.65,2.8031435],[796.99,3.924401]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967434404,[[795.06,0.8396761],[794.92,0.21862592],[794.9,1.1254209],[794.75,1.6881313],[794.13,2.8135523]],[[796.51,1.1163322],[796.66,1.6744983],[796.96,0.21862318],[797.29,2.7908306],[797.59,3.9071628]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967436105,[[795.13,0.83950156],[794.97,1.1254209],[794.92,0.21862592],[794.82,1.6881313],[794.21,2.8135523]],[[796.59,1.1163322],[796.74,1.6744983],[796.96,0.21862318],[797.36,2.7908306],[797.67,3.9071628]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967518773,[[794.69,0.21878124],[794.64,0.84469871],[794.38,1.1254209],[794.11,1.6881313],[793.1,2.8135523]],[[796.08,1.1163322],[796.35,1.6744983],[796.96,0.21862318],[797.26,2.7908306],[797.88,3.9071628]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967567127,[[795.02,0.84469871],[794.88,1.1254209],[794.75,1.6881313],[794.69,0.21878124],[794.22,2.8135523]],[[796.01,1.1163322],[796.15,1.6744983],[796.96,0.21862318],[797.33,3.9071628]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967578931,[[794.79,0.84469871],[794.69,0.21878124],[794.6,1.1254209],[794.42,1.6881313],[793.74,2.8135523]],[[795.95,1.1163322],[796.13,1.6744983],[796.96,0.21862318],[797.07,2.7908306],[797.22,3.9071628]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967660098,[[794.87,0.84548046],[794.84,0.21870561],[794.69,1.1275351],[794.51,1.6913027],[793.78,2.8188379]],[[795.98,1.1134532],[796.16,1.6701799],[796.64,0.21868706],[796.79,2.7836331],[797.14,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967689821,[[794.18,0.21887894],[794.15,0.84428706],[794.0,1.1275351],[793.85,1.6913027],[793.25,2.8188379]],[[795.3,1.1134532],[795.45,1.6701799],[796.05,2.7836331],[796.31,3.8970864],[796.64,0.21868706]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967734865,[[794.69,0.84161764],[794.56,1.1275351],[794.43,1.6913027],[794.18,0.21887894],[793.91,2.8188379]],[[795.74,1.1134532],[795.87,1.6701799],[796.4,2.7836331],[796.64,0.21868706],[796.66,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967789417,[[792.87,0.21923815],[792.47,0.84161764],[792.29,1.1275351],[792.11,1.6913027],[791.41,2.8188379]],[[794.96,1.1134532],[795.14,1.6701799],[795.85,2.7836331],[796.41,3.8970864],[797.0,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967811324,[[792.28,0.21938465],[792.05,0.84161764],[791.91,1.1275351],[791.77,1.6913027],[791.2,2.8188379]],[[794.39,1.1134532],[794.53,1.6701799],[795.11,2.7836331],[795.39,3.8970864],[796.48,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967873869,[[792.99,0.45571935],[792.33,1.1275351],[792.28,0.21938465],[792.17,1.6913027],[791.53,2.8188379]],[[795.14,1.1134532],[795.3,1.6701799],[795.93,2.7836331],[796.0,0.21883627],[796.25,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967916404,[[793.28,0.83937577],[793.14,1.1275351],[792.99,1.6913027],[792.37,2.8188379],[792.08,3.9463731]],[[794.44,1.1134532],[794.59,1.6701799],[795.2,2.7836331],[795.49,3.8970864],[795.95,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967945626,[[793.94,0.83937577],[793.75,1.1275351],[793.56,1.6913027],[792.81,2.8188379],[792.44,3.9463731]],[[795.19,1.1134532],[795.37,1.6701799],[796.0,0.21883627],[796.13,2.7836331],[796.47,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753967986952,[[794.64,0.83937577],[794.44,1.1275351],[794.24,1.6913027],[793.42,2.8188379],[793.02,3.9463731]],[[797.32,0.21845163],[797.65,1.1134532],[797.85,1.6701799],[798.64,2.7836331],[799.04,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968030788,[[796.19,0.82513684],[795.95,1.1275351],[795.72,1.6913027],[794.83,3.9463731],[794.82,2.8188379]],[[797.9,1.1134532],[798.01,0.21829404],[798.14,1.6701799],[799.08,2.7836331],[799.62,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968051502,[[796.33,0.72706614],[796.32,0.84017424],[796.17,1.1275351],[796.02,1.6913027],[795.41,2.8188379]],[[797.65,1.6701799],[798.01,0.21829404],[798.26,2.7836331],[798.57,3.8970864],[799.04,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968077122,[[796.08,0.84139749],[795.91,1.1275351],[795.74,1.6913027],[795.2,2.8188379],[794.91,3.9463731]],[[797.36,1.1154712],[797.53,1.6701799],[798.01,0.21829404],[798.2,2.7836331],[798.47,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968121752,[[794.62,0.84139749],[794.47,1.1275351],[794.32,1.6913027],[793.67,2.8188379],[793.43,3.9463731]],[[796.7,1.1154712],[796.85,1.6701799],[797.45,2.7836331],[797.74,3.8970864],[798.26,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968167791,[[794.29,1.29921439],[794.07,1.1275351],[793.86,1.6913027],[793.0,2.8188379],[792.91,3.9463731]],[[795.64,1.1154712],[795.86,1.6701799],[796.74,2.7836331],[796.85,3.8970864],[797.33,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968191417,[[794.51,0.84139749],[794.37,1.1275351],[794.22,1.6913027],[793.71,0.21839474],[793.63,2.8188379]],[[796.1,1.1154712],[796.25,1.6701799],[796.83,2.7836331],[797.21,3.8970864],[798.07,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968240071,[[794.07,0.21881219],[794.03,0.84139749],[793.89,1.1275351],[793.74,1.6913027],[793.15,2.8188379]],[[795.21,1.1154712],[795.36,1.6701799],[795.87,0.21887687],[795.95,2.7836331],[796.25,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968311241,[[793.57,0.2190877],[793.56,0.84139749],[793.38,1.1275351],[793.21,1.6913027],[792.48,2.8188379]],[[794.57,1.1154712],[794.75,1.6701799],[795.47,2.7836331],[795.81,3.8970864],[795.87,0.21887687]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968339473,[[793.92,0.84139749],[793.76,1.1275351],[793.61,1.6913027],[793.57,0.2190877],[792.99,2.8188379]],[[794.95,1.1154712],[795.11,1.6701799],[795.73,2.7836331],[795.87,0.21887687],[796.04,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968391822,[[794.25,0.84171738],[794.08,1.1275351],[793.91,1.6913027],[793.57,0.2190877],[793.26,2.8188379]],[[795.58,1.1154712],[795.75,1.6701799],[796.09,0.21884521],[796.43,2.7836331],[796.73,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968447167,[[794.26,0.84340721],[794.09,1.1275351],[793.91,1.6913027],[793.57,0.2190877],[793.17,2.8188379]],[[795.47,1.1154712],[795.65,1.6701799],[796.09,0.21884521],[796.39,2.7836331],[796.75,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968478693,[[794.37,0.84532861],[794.21,1.1275351],[794.06,1.6913027],[793.89,0.21890854],[793.44,2.8188379]],[[795.45,1.1154712],[795.61,1.6701799],[796.09,0.21884521],[796.23,2.7836331],[796.54,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968504313,[[794.19,1.30024545],[794.0,1.1275351],[793.89,0.21890854],[793.81,1.6913027],[793.06,2.8188379]],[[795.52,1.1154712],[795.71,1.6701799],[796.36,0.21877436],[796.49,2.7836331],[796.87,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968565059,[[793.95,0.84532861],[793.89,0.21890854],[793.68,1.1275351],[793.41,1.6913027],[792.32,2.8188379]],[[795.23,1.1154712],[795.5,1.6701799],[796.58,2.7836331],[797.12,3.8970864],[797.91,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968639132,[[793.48,0.21913392],[793.02,0.84532861],[792.82,1.1275351],[792.63,1.6913027],[791.84,2.8188379]],[[794.76,1.1154712],[794.96,1.6701799],[795.74,2.7836331],[796.14,3.8970864],[796.75,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968647435,[[793.21,0.21920293],[792.86,0.8409974],[792.65,1.1275351],[792.43,1.6913027],[791.51,2.8188379]],[[794.6,1.1154712],[794.82,1.6701799],[795.78,2.7836331],[796.23,3.8970864],[796.31,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968692373,[[793.32,0.8409974],[793.21,0.21920293],[793.11,1.1275351],[792.9,1.6913027],[792.06,2.8188379]],[[794.86,1.1154712],[795.07,1.6701799],[795.26,0.21903116],[795.92,2.7836331],[796.34,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968763538,[[793.49,2.8188379],[793.21,0.21920293]],[[795.98,1.6701799],[796.21,0.21879155],[796.65,2.7836331],[796.84,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968783155,[[794.17,0.8409974],[793.94,1.1275351],[793.72,1.6913027],[792.82,2.8188379],[792.46,3.9463731]],[[795.33,1.1154712],[795.56,1.6701799],[796.33,0.2187778],[796.45,2.7836331],[796.9,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968830992,[[794.14,0.84567391],[793.98,1.1275351],[793.83,1.6913027],[793.68,0.21887481],[793.2,2.8188379]],[[795.25,1.1154712],[795.41,1.6701799],[796.12,0.2188459],[796.16,2.7836331],[796.37,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968869626,[[794.06,0.84567391],[793.91,1.1275351],[793.76,1.6913027],[793.68,0.21887481],[793.2,2.8188379]],[[795.18,1.1154712],[795.33,1.6701799],[795.92,2.7836331],[796.37,0.21874961],[796.41,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968900845,[[792.57,0.21936183],[791.96,0.84567391],[791.8,1.1275351],[791.63,1.6913027],[790.81,2.8188379]],[[794.47,1.1154712],[794.63,1.6701799],[795.29,2.7836331],[795.62,3.8970864],[796.13,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968943993,[[792.91,0.84567391],[792.74,1.1275351],[792.58,1.6913027],[792.1,0.21944206],[791.92,2.8188379]],[[794.57,1.1154712],[794.73,1.6701799],[795.39,2.7836331],[795.71,3.8970864],[796.23,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753968973805,[[793.42,0.84567391],[793.25,1.1275351],[793.09,1.6913027],[792.41,2.8188379],[792.11,3.9463731]],[[794.76,1.1154712],[794.93,1.6701799],[795.54,2.7836331],[795.85,3.8970864],[796.68,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969032354,[[793.86,0.84347613],[793.71,1.1275351],[793.56,1.6913027],[792.95,2.8188379],[792.79,3.9463731]],[[795.92,1.1154712],[796.07,1.6701799],[796.37,0.21874961],[796.68,2.7836331],[797.12,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969043761,[[793.64,0.84347613],[793.46,1.1275351],[793.27,1.6913027],[792.55,2.8188379],[792.18,3.9463731]],[[795.69,1.1154712],[795.87,1.6701799],[796.37,0.21874961],[796.6,2.7836331],[796.94,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969124829,[[794.3,1.1275351],[794.13,1.6913027],[793.44,2.8188379],[793.16,3.9463731],[792.57,5.6376758]],[[796.32,1.1154712],[796.46,0.21874411],[796.49,1.6701799],[797.18,2.7836331],[797.52,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969153654,[[794.74,1.1275351],[794.58,1.6913027],[793.77,2.8188379],[793.4,3.9463731],[793.1,5.6376758]],[[797.46,0.21845506],[797.92,1.1154712],[798.08,1.6701799],[798.88,2.7836331],[799.25,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969175555,[[795.53,0.83221453],[795.27,1.1275351],[795.02,1.6913027],[794.0,2.8188379],[793.44,3.9463731]],[[797.76,0.21837486],[797.94,1.1154712],[798.19,1.6701799],[799.2,2.7836331],[799.68,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969211084,[[795.62,0.83221453],[795.46,1.1275351],[795.31,1.6913027],[794.69,2.8188379],[794.37,3.9463731]],[[796.99,1.1154712],[797.15,1.6701799],[797.77,2.7836331],[798.17,3.8970864],[798.2,0.21821123]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969266026,[[796.05,0.83605538],[795.89,1.1275351],[795.73,1.6913027],[795.07,2.8188379],[794.65,3.9463731]],[[797.35,1.1154712],[797.51,1.6701799],[798.1,2.7836331],[798.2,0.21821123],[798.39,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969302260,[[796.32,0.83605538],[796.15,1.1275351],[795.98,1.6913027],[795.38,2.8188379],[795.31,3.9463731]],[[797.72,1.1154712],[797.89,1.6701799],[798.49,2.7836331],[798.83,3.8970864],[799.32,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969338196,[[796.58,0.83605538],[796.41,0.21834472],[796.37,1.1275351],[796.16,1.6913027],[795.28,2.8188379]],[[798.07,1.1154712],[798.15,0.21818045],[798.28,1.6701799],[799.09,2.7836331],[799.5,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969401440,[[795.68,0.47630917],[795.6,0.21861356],[794.75,0.83682754],[794.57,1.1275351],[794.39,1.6913027]],[[796.63,1.1154712],[796.81,1.6701799],[797.34,2.7836331],[797.75,3.8970864],[797.78,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969413350,[[794.91,0.47146437],[794.85,0.21872555],[793.86,0.83208185],[793.7,1.1275351],[793.53,1.6913027]],[[796.41,1.1154712],[796.58,1.6701799],[797.25,2.7836331],[797.5,3.8970864],[798.1,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969470294,[[793.93,0.83828103],[793.78,1.1275351],[793.73,0.21901049],[793.63,1.6913027],[793.05,2.8188379]],[[795.63,1.1154712],[795.78,1.6701799],[796.38,2.7836331],[796.64,3.8970864],[797.2,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969524429,[[794.29,0.83828103],[794.13,1.1275351],[793.98,1.6913027],[793.73,0.21901049],[793.2,2.8188379]],[[795.77,1.1154712],[795.93,1.6701799],[796.85,2.7836331],[797.24,3.8970864],[797.84,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969558354,[[793.83,0.2190484],[793.58,0.83828103],[793.41,1.1275351],[793.24,1.6913027],[792.56,2.8188379]],[[795.24,0.82910352],[795.38,0.21897121],[795.42,1.1154712],[795.59,1.6701799],[796.26,2.7836331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969594178,[[794.19,0.83861649],[794.05,0.21887825],[794.03,1.1275351],[793.87,1.6913027],[793.23,2.8188379]],[[795.36,0.82932468],[795.52,1.1154712],[795.68,1.6701799],[795.74,0.21887343],[796.32,2.7836331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969613593,[[794.41,0.83861649],[794.22,1.1275351],[794.05,0.21887825],[794.04,1.6913027],[793.48,2.8188379]],[[795.75,0.82932468],[795.93,1.1154712],[796.12,1.6701799],[796.42,0.21872074],[796.68,2.7836331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969667129,[[795.63,0.83277299],[795.5,1.1275351],[795.37,1.6913027],[794.85,2.8188379],[794.59,3.9463731]],[[797.34,0.21845849],[797.56,1.1154712],[797.7,1.6701799],[798.22,2.7836331],[798.48,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969702870,[[796.09,0.83277299],[795.94,1.1275351],[795.78,1.6913027],[795.07,2.8188379],[794.73,3.9463731]],[[797.5,1.1154712],[797.63,1.6701799],[797.76,0.21831733],[798.27,2.7836331],[798.69,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969739406,[[795.72,0.83277299],[795.53,1.1275351],[795.35,1.6913027],[794.62,2.8188379],[794.26,3.9463731]],[[797.03,1.1154712],[797.21,1.6701799],[797.76,0.21831733],[797.94,2.7836331],[798.3,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969779733,[[794.96,0.47193124],[794.91,0.83277299],[794.73,1.1275351],[794.58,0.21864447],[794.54,1.6913027]],[[796.68,1.1154712],[796.87,1.6701799],[797.57,3.8970864],[797.64,2.7836331],[797.76,0.21831733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969856605,[[795.14,0.83277299],[794.99,1.1275351],[794.83,1.6913027],[794.58,0.21864447]],[[796.54,1.1154712],[796.69,1.6701799],[797.35,2.7836331],[797.67,3.8970864],[798.41,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969871510,[[795.21,0.8405488],[795.02,1.1275351],[794.83,1.6913027],[794.58,0.21864447],[794.08,2.8188379]],[[796.66,1.1154712],[796.85,1.6701799],[797.6,2.7836331],[797.98,3.8970864],[798.56,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969934066,[[795.24,0.84542584],[795.07,1.1275351],[794.91,1.6913027],[794.58,0.21864447],[794.16,2.8188379]],[[796.15,1.1154712],[796.31,1.6701799],[796.82,0.21859777],[796.96,2.7836331],[797.11,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753969967793,[[795.8,0.4706659],[795.71,0.84542584],[795.54,1.1275351],[795.37,1.6913027],[794.71,2.8188379]],[[796.81,1.1154712],[796.98,1.6701799],[797.64,2.7836331],[797.92,0.21836596],[797.99,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970001123,[[796.32,0.46564483],[796.27,0.83035299],[796.06,1.1275351],[795.84,1.6913027],[795.28,0.21827214]],[[798.46,0.21813532],[798.51,1.1154712],[798.72,1.6701799],[799.58,2.7836331],[800.09,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970052262,[[797.06,0.46827754],[797.01,0.83359897],[796.81,1.1275351],[796.61,1.6913027],[796.03,2.8188379]],[[798.47,1.1154712],[798.67,1.6701799],[799.37,0.21794884],[799.45,2.7836331],[799.85,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970068577,[[797.66,0.82881974],[797.49,1.1275351],[797.33,1.6913027],[796.65,2.8188379],[796.51,3.9463731]],[[799.37,0.21794884],[799.42,1.1154712],[799.58,1.6701799],[800.24,2.7836331],[800.62,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970100497,[[797.38,0.82747477],[797.22,1.1275351],[797.07,1.6913027],[796.44,2.8188379],[795.98,3.9463731]],[[798.72,1.1154712],[798.88,1.6701799],[799.37,0.21794884],[799.61,2.7836331],[799.81,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970140537,[[797.41,0.82747477],[797.23,1.1275351],[797.05,1.6913027],[796.33,2.8188379],[795.98,3.9463731]],[[798.44,1.1154712],[798.63,1.6701799],[799.37,0.21794884],[799.38,2.7836331],[799.73,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970217109,[[796.94,0.83452726],[796.71,1.1275351],[796.47,1.6913027],[795.54,2.8188379]],[[798.52,1.1154712],[798.75,1.6701799],[799.37,0.21794884],[799.68,2.7836331],[800.17,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970257643,[[796.75,0.47522547],[796.63,0.83452726],[796.56,0.21801165],[796.48,1.1275351],[796.33,1.6913027]],[[797.62,1.1154712],[797.77,1.6701799],[798.36,2.7836331],[798.57,0.21806492],[799.13,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970268452,[[796.58,0.47444889],[796.56,0.21801165],[796.32,0.83452726],[796.16,1.1275351],[796.0,1.6913027]],[[798.57,0.21806492]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970334510,[[796.56,0.21801165],[796.5,0.83452726],[796.35,1.1275351],[796.19,1.6913027],[795.56,2.8188379]],[[797.85,1.1154712],[798.01,1.6701799],[798.65,2.7836331],[798.66,0.21805536],[798.96,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970370540,[[796.73,0.8348431],[796.59,1.1275351],[796.56,0.21801165],[796.44,1.6913027],[795.83,2.8188379]],[[797.57,1.1154712],[797.72,1.6701799],[798.33,2.7836331],[798.63,3.8970864],[798.66,0.21805536]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970416970,[[796.79,0.84060292],[796.65,1.1275351],[796.56,0.21801165],[796.5,1.6913027],[795.91,2.8188379]],[[797.95,1.1154712],[798.1,1.6701799],[798.68,2.7836331],[798.98,3.8970864],[799.42,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970472012,[[797.75,0.84060292],[797.6,1.1275351],[797.46,1.6913027],[796.88,2.8188379],[796.78,0.21814763]],[[799.36,0.21784106],[799.46,1.1154712],[799.61,1.6701799],[800.18,2.7836331],[800.46,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970492827,[[797.95,0.84060292],[797.81,1.1275351],[797.67,1.6913027],[797.09,2.8188379],[796.81,3.9463731]],[[799.63,0.2177654],[799.75,1.1154712],[799.89,1.6701799],[800.47,2.7836331],[800.7,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970547381,[[797.77,0.84060292],[797.61,1.1275351],[797.45,1.6913027],[796.82,2.8188379],[796.49,3.9463731]],[[798.79,1.1154712],[798.95,1.6701799],[799.59,2.7836331],[799.63,0.2177654],[799.91,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970570104,[[798.07,0.84060292],[797.87,1.1275351],[797.67,1.6913027],[796.89,2.8188379],[796.49,3.9463731]],[[799.19,1.1154712],[799.39,1.6701799],[799.63,0.2177654],[800.08,3.8970864],[800.19,2.7836331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970644252,[[797.05,0.21802052],[796.98,0.83258763],[796.81,1.1275351],[796.65,1.6913027],[795.98,2.8188379]],[[798.13,1.1154712],[798.3,1.6701799],[798.97,2.7836331],[799.32,3.8970864],[799.63,0.2177654]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970689795,[[794.86,2.8188379]],[[797.5,1.1154712],[797.53,0.21832212],[797.66,1.6701799],[798.47,2.7836331],[798.8,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970697104,[[796.1,0.2184386],[795.7,0.83509299],[795.54,1.1275351],[795.37,1.6913027],[794.71,2.8188379]],[[797.46,1.1154712],[797.53,0.21832212],[797.62,1.6701799],[798.29,2.7836331],[798.62,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970761763,[[795.08,0.83834191],[794.9,1.1275351],[794.72,1.6913027],[794.0,2.8188379],[793.64,3.9463731]],[[796.63,1.1154712],[796.81,1.6701799],[797.51,2.7836331],[797.86,3.8970864],[798.28,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970790983,[[794.71,0.83834191],[794.56,1.1275351],[794.41,1.6913027],[793.8,2.8188379],[793.15,3.9463731]],[[796.47,1.1154712],[796.62,1.6701799],[797.4,2.7836331],[797.76,3.8970864],[798.14,5.5672663]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970831711,[[795.32,0.83834191],[795.24,0.47017732],[795.03,1.1275351],[795.01,0.21856208],[794.96,1.6913027]],[[796.88,0.21856208],[797.21,1.1154712],[797.39,1.6701799],[798.11,2.7836331],[798.47,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970862537,[[795.93,0.83834191],[795.79,1.1275351],[795.66,1.6913027],[795.49,0.21838035],[795.12,2.8188379]],[[797.02,1.1154712],[797.15,1.6701799],[797.47,0.21838035],[797.69,2.7836331],[797.97,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970906182,[[796.05,0.47301399],[795.93,0.83834191],[795.85,0.21834061],[795.75,1.1275351],[795.57,1.6913027]],[[797.1,1.1154712],[797.28,1.6701799],[797.79,0.21830431],[797.99,2.7836331],[798.27,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970958522,[[795.75,0.21856825],[795.21,0.47326195],[795.2,0.83862908],[795.02,1.1275351],[794.85,1.6913027]],[[796.85,1.1154712],[797.03,1.6701799],[797.74,2.7836331],[797.79,0.21830431],[798.09,3.8970864]]]
["bitfinex-derivatives","BNBF0:USTF0",1753970984643,[[795.95,0.21852502],[795.32,0.83163109],[795.15,1.1088414],[794.98,1.6632621],[794.28,2.7721036]],[[796.86,1.1152927],[797.04,1.672939],[797.73,2.7882317],[797.79,0.21830431],[798.1,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971059996,[[795.61,0.21856757],[795.52,0.83163109],[795.31,1.1088414],[795.1,1.6632621],[794.27,2.7721036]],[[796.79,1.1152927],[796.99,1.672939],[797.79,0.21830431],[797.83,2.7882317],[798.25,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971107335,[[795.18,0.21868569],[794.81,0.83163109],[794.65,1.1088414],[794.49,1.6632621],[793.85,2.7721036]],[[796.46,1.1152927],[796.47,0.21864103],[796.62,1.672939],[797.27,2.7882317],[797.59,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971153379,[[793.6,0.21905253],[793.28,0.83163109],[793.12,1.1088414],[792.96,1.6632621],[792.33,2.7721036]],[[795.58,0.8344304],[795.74,1.1152927],[795.9,1.672939],[796.54,2.7882317],[796.86,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971190704,[[794.43,0.4726678],[794.21,0.8369091],[794.04,1.1088414],[793.87,1.6632621],[793.6,0.21905253]],[[795.92,1.1152927],[796.09,1.672939],[796.77,2.7882317],[797.11,3.9035244],[797.64,5.5764635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971216331,[[794.18,0.8369091],[793.96,1.1088414],[793.73,1.6632621],[793.6,0.21905253],[792.83,2.7721036]],[[795.76,1.1152927],[795.99,1.672939],[796.91,2.7882317],[797.36,3.9035244],[798.08,5.5764635]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971245453,[[794.74,0.47077069],[794.68,0.8369091],[794.48,1.1088414],[794.28,1.6632621],[794.24,0.21864996]],[[796.37,1.1152927],[796.56,1.672939],[796.63,0.21859296],[797.32,2.7882317],[797.7,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971298689,[[794.25,0.47094142],[794.24,0.21864996],[794.05,0.8369091],[793.91,1.1088414],[793.76,1.6632621]],[[795.56,1.1152927],[795.7,1.672939],[796.28,2.7882317],[796.57,3.9035244],[796.63,0.21859296]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971342534,[[793.78,0.47256888],[793.36,1.6798293],[793.21,0.21891611],[792.57,2.7995999],[792.38,3.9206561]],[[794.95,0.84311494],[795.14,1.1152927],[795.33,1.672939],[796.07,2.7882317],[796.44,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971366451,[[794.1,0.47102827],[794.08,1.1195644],[793.9,1.6798293],[793.2,2.7995999],[793.01,3.9206561]],[[795.71,0.84048365],[795.89,1.1152927],[796.06,1.672939],[796.74,2.7882317],[797.09,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971412998,[[792.24,0.21937704],[790.49,1.6798293],[789.71,2.7995999],[789.33,3.9206561]],[[793.92,0.84048365],[794.12,1.1152927],[794.31,1.672939],[795.09,2.7882317],[795.48,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971473938,[[791.31,0.47318869],[790.88,1.1195644],[790.75,0.21971015],[790.66,1.6798293],[789.78,2.7995999]],[[792.61,0.84048365],[792.84,1.1152927],[793.06,1.672939],[793.78,0.21949327],[793.95,2.7882317]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971496454,[[791.44,0.47617094],[791.27,1.1195644],[791.08,1.6798293],[790.75,0.21971015],[790.33,2.7995999]],[[792.61,0.84048365],[792.8,1.1152927],[792.98,1.672939],[793.74,2.7882317],[794.12,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971538783,[[792.49,1.1195644],[792.32,1.6798293],[791.66,2.7995999],[791.29,3.9206561],[790.78,5.5442073]],[[795.06,0.84048365],[795.18,0.21909253],[795.22,1.1152927],[795.38,1.672939],[796.0,2.7882317]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971577913,[[792.39,0.47091846],[792.38,1.1195644],[792.18,1.6798293],[791.35,2.7995999],[790.91,3.9206561]],[[794.54,0.84048365],[794.75,1.1152927],[794.95,1.672939],[795.18,0.21909253],[795.78,2.7882317]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971602424,[[792.39,1.1195644],[792.28,0.47354027],[792.22,1.6798293],[791.43,2.7995999],[790.75,0.21971015]],[[794.1,0.84048365],[794.27,1.1152927],[794.44,1.672939],[795.11,2.7882317],[795.32,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971661072,[[791.33,0.21941093],[790.26,1.1195644],[790.1,1.6798293],[789.49,2.7995999],[789.09,3.9206561]],[[792.59,0.83133686],[792.74,1.1152927],[792.89,1.672939],[793.52,2.7882317],[793.85,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971669079,[[791.33,0.21941093],[789.55,1.1195644],[789.31,1.6798293],[788.37,2.7995999],[787.84,3.9206561]],[[792.63,0.83133686],[792.88,1.1152927],[793.12,1.672939],[794.11,2.7882317],[794.61,3.9035244]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971766343,[[789.38,0.47651328],[789.37,0.8427672],[789.22,1.1268297],[789.08,1.6902446],[788.54,2.8170743]],[[791.1,0.83468292],[791.24,1.1173957],[791.38,1.6760935],[791.95,2.7934892],[792.2,3.910885]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971888652,[[790.42,0.84598962],[790.22,1.34764979],[790.01,1.6919792],[789.21,2.8199654]],[[791.77,0.83645061],[791.97,1.1152674],[792.17,1.6729012],[792.99,2.7881687],[793.39,3.9034362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753971891252,[[790.43,1.1279861],[790.25,1.6919792],[790.22,0.21966369],[789.54,2.8199654]],[[791.88,0.83645061],[792.06,1.1152674],[792.24,1.6729012],[792.95,2.7881687],[793.46,3.9034362]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972011865,[[788.26,0.47546366],[788.23,0.83818361],[787.99,1.1175781],[787.75,1.6763672],[786.8,2.7939453]],[[789.78,0.82488819],[790.02,1.0998509],[790.26,1.6497763],[790.6,0.22037591],[791.2,2.7496273]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972031281,[[786.66,0.47776025]],[[790.6,0.22037591]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972094928,[[789.15,0.84793604],[788.96,1.1305813],[788.76,1.695872],[787.98,2.8264534],[787.6,3.9570348]],[[790.42,0.83430919],[790.62,1.1124122],[790.82,1.6686183],[791.61,2.7810306],[792.01,3.8934428]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972137558,[[788.84,0.84763058],[788.65,1.1305813],[788.46,1.695872],[787.69,2.8264534]],[[790.07,0.83494852],[790.26,1.1124122],[790.45,1.6686183],[791.22,2.7810306],[791.64,3.8934428]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972181101,[[788.02,0.47478375],[787.96,0.84842232],[787.77,1.1316587],[787.58,1.697488],[786.81,2.8291468]],[[789.45,0.83687066],[789.65,1.1183683],[789.84,1.6775525],[790.6,2.7959208],[790.98,3.9142892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972221636,[[788.38,0.47726158],[788.36,0.84798256],[788.12,1.1306434],[787.87,1.697488],[786.88,2.8291468]],[[789.54,0.83593052],[789.79,1.114574],[790.04,1.6775525],[791.02,2.7959208],[791.52,3.9142892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972249360,[[788.55,0.47374662],[788.42,0.84907933],[788.22,1.1306434],[788.03,1.697488],[787.21,2.8291468]],[[789.64,0.83691565],[789.83,1.114574],[790.02,1.6775525],[790.85,2.7959208],[791.19,3.9142892]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972329224,[[787.62,1.1174475],[787.41,1.6761712],[786.54,2.7936187],[786.1,3.9110662]],[[790.11,0.82955274],[790.32,1.1045373],[790.54,1.656806],[791.41,2.7613433],[791.83,3.8658807]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972404591,[[787.6,0.47619976],[787.54,0.8495053],[787.34,1.132673],[787.14,1.69901],[786.32,2.831684]],[[788.86,0.834249],[789.07,1.112332],[789.34,1.668498],[790.07,0.22043035],[790.08,2.78083]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972511777,[[788.73,0.84174412],[788.53,1.1187763],[788.33,1.6781645],[787.55,2.7969408],[787.16,3.9157171]],[[790.54,0.82910963],[790.74,1.1023872],[790.94,1.6535808],[791.68,2.7559681],[792.08,3.8583554]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972542204,[[789.41,0.84174412],[789.2,1.1187763],[788.99,1.6781645],[788.09,2.7969408],[787.71,3.9157171]],[[790.97,0.82910963],[791.19,1.1023872],[791.4,1.6535808],[792.24,2.7559681],[792.66,3.8583554]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972563018,[[790.06,0.47229615],[789.86,1.1187763],[789.7,1.6781645],[789.09,2.7969408]],[[791.77,1.1023872],[791.92,1.6535808],[792.5,2.7559681],[792.8,3.8583554]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972620664,[[789.37,0.8391957],[789.17,1.118927],[788.96,1.678391],[788.15,2.797319]],[[791.27,0.8300108],[791.48,1.106681],[791.68,1.660021],[792.52,2.766702],[792.93,3.873383]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972657005,[[788.54,0.4689001],[788.41,0.8338904],[788.21,1.118927],[788.01,1.678391],[787.23,2.797319]],[[790.74,0.8206237],[790.94,1.106681],[791.14,1.660021]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972712946,[[788.97,0.4788207],[788.82,0.8482996],[788.63,1.131066],[788.43,1.696599],[787.7,2.827665]],[[789.85,0.8325083],[790.04,1.110011],[790.24,1.665016],[790.58,2.775027],[790.85,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972751283,[[788.95,0.84924489],[788.75,1.131066],[788.55,1.696599],[787.75,2.827665]],[[790.11,0.83219761],[790.31,1.110011],[790.51,1.665016],[790.65,0.22029081],[791.31,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972786206,[[789.19,0.84924489],[789.0,1.131066],[788.81,1.696599],[788.07,2.827665],[787.48,3.958731]],[[790.12,0.83219761],[790.31,1.110011],[790.5,1.665016],[791.0,0.2202023],[791.24,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972843752,[[788.29,0.47155153],[788.19,0.84924489],[787.98,1.131066],[787.78,1.696599],[786.99,2.827665]],[[790.01,0.83219761],[790.21,1.110011],[790.41,1.665016],[791.21,2.775027],[791.61,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972892495,[[788.63,0.84924489],[788.42,1.131066],[788.21,1.696599],[787.37,2.827665],[787.09,3.958731]],[[790.0,0.83219761],[790.21,1.110011],[790.43,1.665016],[791.27,2.775027],[791.67,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972928523,[[788.59,1.32306334],[788.36,1.131066],[788.14,1.696599],[787.23,2.827665],[786.79,3.958731]],[[790.11,0.83219761],[790.33,1.110011],[790.56,1.665016],[791.46,2.775027],[791.9,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972963744,[[788.25,0.84924489],[788.04,1.131066],[787.83,1.696599],[787.5,0.2204471],[786.98,2.827665]],[[789.43,0.83219761],[789.64,1.110011],[789.86,1.665016],[790.72,2.775027],[791.15,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753972981866,[[787.5,0.2204471],[786.81,0.84924489],[786.58,1.131066],[786.36,1.696599],[785.44,2.827665]],[[789.04,0.83219761],[789.27,1.110011],[789.5,1.665016],[790.41,2.775027],[790.86,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973037313,[[787.67,1.696599],[787.5,0.2204471],[787.01,2.827665]],[[789.17,0.83219761],[789.34,1.110011],[789.51,1.665016],[789.65,0.22057425],[790.17,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973096857,[[787.96,0.84924489],[787.5,0.2204471]],[[790.15,2.775027],[790.31,0.22043872]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973110669,[[787.62,0.84924489],[787.5,0.2204471],[787.47,1.131066],[787.33,1.696599],[786.73,2.827665]],[[788.82,0.83219761],[788.97,1.110011],[789.11,1.665016],[789.72,2.775027],[790.01,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973145801,[[787.55,0.47589135],[787.5,0.2204471],[787.47,0.84924489],[787.25,1.131066],[787.03,1.696599]],[[788.96,0.83219761],[789.18,1.110011],[789.4,1.665016],[790.24,2.775027],[790.31,0.22043872]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973185328,[[787.66,0.22069945],[786.61,0.8453294],[786.41,1.131066],[786.2,1.696599],[785.4,2.827665]],[[788.64,0.8237386],[788.84,1.110011],[789.05,1.665016],[789.85,2.775027],[790.24,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973243584,[[787.66,0.22069945],[787.51,0.85116057],[787.33,1.131066],[787.14,1.696599],[786.4,2.827665]],[[788.86,0.82917375],[789.05,1.110011],[789.23,1.665016],[789.97,2.775027],[790.33,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973299534,[[788.53,0.47173403],[788.52,0.85116057],[788.32,1.131066],[788.11,1.696599],[787.66,0.22069945]],[[790.48,0.82917375],[790.6,0.22031452],[790.69,1.110011],[790.89,1.665016],[791.7,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973332653,[[789.43,0.85116057],[789.28,1.131066],[789.13,1.696599],[788.52,2.827665],[788.22,3.958731]],[[791.16,0.82917375],[791.32,1.110011],[791.47,1.665016],[791.48,0.22006653],[792.07,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973368385,[[789.43,0.84066005],[789.2,1.131066],[788.98,1.696599],[788.52,0.22007557],[788.06,2.827665]],[[790.89,0.82581191],[791.11,1.110011],[791.34,1.665016],[791.68,0.22000879],[792.25,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973407206,[[789.36,0.47732866],[789.02,0.84672179],[788.83,1.131066],[788.65,1.696599],[788.52,0.22007557]],[[790.37,0.83046855],[790.55,1.110011],[790.73,1.665016],[791.47,2.775027],[791.68,0.22000879]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973461458,[[787.62,0.22069875],[787.02,0.84672179],[786.83,1.131066],[786.64,1.696599],[785.8,2.827665]],[[789.13,0.83046855],[789.32,1.110011],[789.51,1.665016],[790.34,2.775027],[790.74,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973477266,[[787.79,0.47404696],[787.73,0.84672179],[787.62,0.22069875],[787.56,1.131066],[787.39,1.696599]],[[789.43,0.83046855],[789.6,1.110011],[789.77,1.665016],[790.48,2.775027],[790.83,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973510301,[[787.89,0.47786314],[787.85,0.84672179],[787.63,1.131066],[787.62,0.22069875],[787.42,1.696599]],[[789.14,0.83046855],[789.36,1.110011],[789.58,1.665016],[790.42,2.775027],[790.88,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973552332,[[787.63,0.47688276],[787.62,0.22069875],[786.99,0.84672179],[786.78,1.131066],[786.58,1.696599]],[[788.41,0.83046855],[788.62,1.110011],[788.82,1.665016],[789.53,0.22066447],[789.56,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973623976,[[788.74,0.84672179],[788.57,1.131066],[788.41,1.696599],[787.74,2.827665],[787.62,0.22069875]],[[790.21,0.83046855],[790.38,1.110011],[790.54,1.665016],[790.9,0.22032498],[791.23,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973661309,[[789.18,0.47558658],[789.14,0.84672179],[789.01,1.131066],[788.88,1.696599],[788.36,3.04782272]],[[790.47,0.83046855],[790.6,1.110011],[790.73,1.665016],[791.24,2.775027],[791.5,0.22016886]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973671710,[[789.64,0.84672179],[789.5,1.131066],[789.35,1.696599],[788.77,2.827665],[788.47,3.958731]],[[790.89,0.83046855],[791.03,1.110011],[791.18,1.665016],[791.78,2.775027],[792.06,3.885039]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973727474,[[790.03,0.84262083],[789.86,1.131066],[789.7,1.696599],[789.09,2.827665]],[[791.34,0.83177175],[791.51,1.110011],[791.67,1.665016],[792.04,0.21991633],[792.29,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973761896,[[790.43,0.84262083],[790.41,0.47896233],[790.26,1.131066],[790.09,1.696599],[789.36,2.827665]],[[791.28,0.83177175],[791.45,1.110011],[791.61,1.665016],[792.04,0.21991633],[792.27,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973803438,[[790.53,0.84898351],[790.37,1.131066],[790.21,1.696599],[789.61,2.827665],[789.44,3.958731]],[[791.52,0.83856758],[791.68,1.110011],[791.84,1.665016],[792.31,0.21984617],[792.5,2.775027]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973859186,[[790.15,0.84856019],[789.99,1.1314135],[789.83,1.6971203],[789.2,2.8285339],[788.88,3.9599475]],[[791.2,0.8395571],[791.35,1.1194094],[791.51,1.6791142],[792.14,2.7985236],[792.46,3.9179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973883203,[[789.69,0.85064216],[789.6,0.22003591],[789.52,1.1314135],[789.36,1.6971203],[788.71,2.8285339]],[[790.6,0.84180947],[790.77,1.1194094],[790.93,1.6791142],[791.5,0.22003591],[791.58,2.7985236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753973940858,[[789.6,0.22003591],[788.67,0.85064216],[788.46,1.1314135],[788.24,1.6971203],[787.37,2.8285339]],[[790.23,0.84180947],[790.45,1.1194094],[790.66,1.6791142],[791.53,2.7985236],[791.96,3.9179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974007206,[[789.6,0.22003591],[789.41,0.85021301],[789.26,1.1314135],[789.11,1.6971203],[788.53,2.8285339]],[[790.36,0.84013836],[790.51,1.1194094],[790.66,1.6791142],[791.26,2.7985236],[791.52,3.9179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974036536,[[789.65,0.85010411],[789.6,0.22003591],[789.48,1.1314135],[789.32,1.6971203],[788.6,2.8285339]],[[790.63,0.83969733],[790.8,1.1194094],[790.97,1.6791142],[791.5,0.22003591],[791.58,2.7985236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974077880,[[789.82,0.85010411],[789.71,0.2201236],[789.64,1.1314135],[789.46,1.6971203],[788.88,2.8285339]],[[791.06,0.83969733],[791.24,1.1194094],[791.42,1.6791142],[791.66,0.22005261],[791.97,2.7985236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974123713,[[790.53,0.83799263],[790.35,1.1314135],[790.17,1.6971203],[789.71,0.2201236],[789.38,2.8285339]],[[792.44,0.83477788],[792.62,1.1194094],[792.79,1.6791142],[793.58,2.7985236],[793.86,3.9179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974144229,[[790.92,0.84504394],[790.74,1.1314135],[790.57,1.6971203],[789.87,2.8285339],[789.52,3.9599475]],[[792.14,0.8429998],[792.31,1.1194094],[792.48,1.6791142],[792.78,0.21972402],[793.18,2.7985236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974175261,[[791.33,0.47409407],[791.31,0.84504394],[791.1,1.1314135],[790.9,1.6971203],[790.09,2.8285339]],[[792.43,0.8429998],[792.64,1.1194094],[792.84,1.6791142],[792.97,0.21966854],[793.66,2.7985236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974220995,[[791.62,0.47456966],[791.57,0.84504394],[791.35,1.1314135],[791.13,1.6971203],[790.26,2.8285339]],[[792.89,0.8429998],[793.11,1.1194094],[793.33,1.6791142],[793.53,0.21954659],[794.22,2.7985236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974254218,[[792.02,0.84597272],[791.89,1.1314135],[791.76,1.6971203],[791.25,2.8285339],[790.99,3.9599475]],[[792.95,0.84448098],[793.08,1.1194094],[793.21,1.6791142],[793.72,2.7985236],[793.76,0.21944898]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974297951,[[791.88,0.47468318],[791.43,0.84597272],[791.28,1.1314135],[791.13,1.6971203],[790.55,2.8285339]],[[792.42,0.84448098],[792.57,1.1194094],[792.72,1.6791142],[793.3,2.7985236],[793.6,3.9179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974345492,[[790.79,0.84597272],[790.77,0.21943929],[790.64,1.1314135],[790.49,1.6971203],[789.85,2.8285339]],[[792.32,0.84448098],[792.47,1.1194094],[792.63,1.6791142],[793.27,2.7985236],[793.59,3.9179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974412550,[[791.78,0.8427821],[791.62,1.1314135],[791.46,1.6971203],[790.83,2.8285339],[790.77,0.21943929]],[[792.61,0.84308213],[792.77,1.1194094],[792.93,1.6791142],[793.56,2.7985236],[793.88,3.9179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974438769,[[791.3,0.47408412],[791.29,0.84368557],[791.08,1.1314135],[790.87,1.6971203],[790.77,0.21943929]],[[792.42,0.8456339],[792.63,1.1194094],[792.84,1.6791142],[793.67,2.7985236],[794.08,3.9179331]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974486406,[[791.8,0.84368557],[791.64,1.1314135],[791.47,1.6971203],[791.11,0.21956321],[790.83,2.8285339]],[[792.83,0.8456339],[792.99,1.1194094],[793.15,1.6791142],[793.53,0.21956321],[793.8,2.7985236]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974535053,[[792.18,0.84204573],[792.03,1.1227276],[791.89,1.6840914],[791.2,2.8068191],[790.41,3.9295467]],[[793.24,0.8450692],[793.39,1.1267589],[793.54,1.6901384],[793.89,0.21946628],[794.32,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974561173,[[791.11,0.21956321],[790.13,0.84204573],[789.92,1.1227276],[789.72,1.6840914],[788.9,2.8068191]],[[792.16,0.8450692],[792.37,1.1267589],[792.57,1.6901384],[793.39,2.8168973],[793.8,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974607410,[[790.39,0.21989688],[790.3,0.84419168],[790.13,1.1227276],[789.95,1.6840914],[789.25,2.8068191]],[[791.51,0.84335398],[791.68,1.1267589],[791.86,1.6901384],[792.56,2.8168973],[792.91,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974634039,[[790.39,0.21989688],[789.56,0.84668884],[789.37,1.1227276],[789.18,1.6840914],[788.46,2.8068191]],[[790.94,0.84459325],[791.13,1.1267589],[791.33,1.6901384],[792.12,2.8168973],[792.48,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974701787,[[789.71,0.22017025],[789.41,0.84541189],[789.25,1.1227276],[789.09,1.6840914],[788.46,2.8068191]],[[790.64,0.8463778],[790.8,1.1267589],[790.96,1.6901384],[791.6,2.8168973],[791.9,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974708694,[[789.71,0.22017025],[789.34,0.84541189],[789.12,1.1227276],[788.89,1.6840914],[788.0,2.8068191]],[[790.75,0.8463778],[790.98,1.1267589],[791.2,1.6901384],[792.09,2.8168973],[792.54,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974751336,[[790.42,0.84541189],[790.28,1.1227276],[790.14,1.6840914],[789.71,0.22017025],[789.59,2.8068191]],[[792.83,0.2196942],[792.98,0.8463778],[793.12,1.1267589],[793.26,1.6901384],[793.81,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974816990,[[792.11,0.84541189],[791.92,1.1227276],[791.73,1.6840914],[791.41,2.8068191],[791.16,3.9295467]],[[793.44,0.8463778],[793.63,1.1267589],[793.82,1.6901384],[794.1,2.8168973],[796.69,8.880089]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974843213,[[792.21,0.83340554],[792.0,1.1227276],[791.79,1.6840914],[790.96,2.8068191],[790.55,3.9295467]],[[794.06,0.84148573],[794.22,0.21932312],[794.26,1.1267589],[794.47,1.6901384],[795.33,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974896856,[[791.93,0.47318021],[791.89,0.83706179],[791.73,1.1227276],[791.58,1.6840914],[790.97,0.21928166]],[[792.99,0.84552193],[793.15,1.1267589],[793.3,1.6901384],[793.92,2.8168973],[794.22,0.21932312]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974941497,[[791.81,0.83706179],[791.67,1.1227276],[791.53,1.6840914],[791.03,2.8068191],[790.97,0.21928166]],[[792.87,0.84552193],[793.01,1.1267589],[793.14,1.6901384],[793.69,2.8168973],[794.01,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753974971018,[[792.47,0.47330964],[792.43,0.83883832],[792.26,1.1227276],[792.1,1.6840914],[791.46,2.8068191]],[[793.55,0.84608566],[793.71,1.1267589],[793.87,1.6901384],[794.51,2.8168973],[794.88,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975015453,[[793.33,0.83883832],[793.15,1.1227276],[792.98,1.6840914],[792.31,2.8068191],[791.95,3.9295467]],[[795.71,0.21891061],[795.81,0.84608566],[795.99,1.1267589],[796.16,1.6901384],[796.85,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975041985,[[793.88,0.83883832],[793.68,1.1227276],[793.49,1.6840914],[792.7,2.8068191],[792.31,3.9295467]],[[796.37,0.84608566],[796.4,0.21877574],[796.56,1.1267589],[796.76,1.6901384],[797.57,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975101229,[[795.18,0.82764461],[795.01,1.1227276],[794.84,1.6840914],[794.04,6.7363658],[793.59,5.655331]],[[796.35,0.84099254],[796.52,1.1267589],[796.68,1.6901384],[796.95,0.2186273],[797.19,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975146958,[[795.11,0.46630197],[795.0,0.82764461],[794.7,1.1227276]],[[797.24,0.21855453],[798.64,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975150665,[[795.03,0.82764461],[795.02,0.46619767],[794.82,1.1227276],[794.62,1.6840914],[793.76,2.8068191]],[[796.38,0.84099254],[796.58,1.1267589],[796.79,1.6901384],[797.24,0.21855453],[797.6,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975216710,[[795.04,0.82764461],[794.88,1.1227276],[794.73,1.6840914],[794.1,2.8068191],[793.88,3.9295467]],[[796.52,0.84099254],[796.67,1.1267589],[796.83,1.6901384],[797.45,2.8168973],[797.67,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975241420,[[795.1,0.82532214],[794.95,1.1227276],[794.81,1.6840914],[794.24,2.8068191],[793.95,3.9295467]],[[796.15,0.83775481],[796.3,1.1267589],[796.44,1.6901384],[797.01,2.8168973],[797.3,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975296177,[[794.21,0.21868706],[793.77,0.83223777],[793.59,1.1227276],[793.41,1.6840914],[792.69,2.8068191]],[[795.51,0.83925069],[795.69,1.1267589],[795.87,1.6901384],[796.57,2.8168973],[796.93,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975321088,[[794.44,0.46730328],[794.42,0.83223777],[794.21,0.21868706],[794.2,1.1227276],[793.98,1.6840914]],[[796.17,0.83925069],[796.39,1.1267589],[796.62,1.6901384],[797.96,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975376133,[[794.21,0.21868706],[793.88,0.82831087],[793.72,1.1227276],[793.56,1.6840914],[792.92,2.8068191]],[[795.2,0.83901592],[795.36,1.1267589],[795.52,1.6901384],[795.99,0.2188576],[796.17,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975408956,[[794.21,0.21868706],[794.04,0.83293485],[793.9,1.1105798],[793.75,1.6658697],[793.17,2.8068191]],[[795.0,0.84343969],[795.15,1.1245862],[795.29,1.6868793],[795.88,2.8168973],[796.16,0.21879087]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975467203,[[794.21,0.21868706]],[[797.18,0.21846809],[797.67,1.1245862],[797.92,1.6868793],[798.93,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975477509,[[795.54,0.46236577],[795.18,0.83293485],[794.92,1.1105798],[794.85,0.21838583],[794.67,1.6658697]],[[797.69,0.21833513],[798.16,0.84343969],[798.42,1.1245862],[798.67,1.6868793],[799.69,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975541670,[[794.85,0.21838583],[794.82,0.81942547],[794.65,1.1105798],[794.48,1.6658697],[793.73,2.8068191]],[[796.17,0.83294759],[796.34,1.1245862],[796.51,1.6868793],[797.27,2.8168973],[797.68,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975598303,[[795.81,0.82867633],[795.63,1.1105798],[795.46,1.6658697],[794.85,0.21838583],[794.76,2.8068191]],[[797.45,0.84392593],[797.62,1.1245862],[797.69,0.21833513],[797.8,1.6868793],[798.49,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975641724,[[796.29,0.81993712],[796.14,1.1105798],[795.98,1.6658697],[795.37,2.8068191]],[[797.83,0.83644905],[797.98,1.1245862],[798.14,1.90510353],[798.75,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975669548,[[796.25,0.46559162],[796.1,0.82257234],[795.88,1.1105798],[795.65,1.6658697],[794.75,2.8068191]],[[797.53,0.83921543],[797.76,1.1245862],[797.99,1.6868793],[798.14,0.21822423],[798.89,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975688160,[[796.07,0.46535859],[796.03,0.82257234],[795.88,1.1105798],[795.72,1.6658697],[795.5,0.21829541]],[[797.29,0.83921543],[797.45,1.1245862],[797.61,1.6868793],[798.14,0.21822423],[798.27,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975748312,[[796.2,0.82562461],[796.02,1.1105798],[795.83,1.6658697],[795.5,0.21829541],[795.1,2.8068191]],[[797.04,0.84361345],[797.22,1.1245862],[797.41,1.6868793],[798.08,2.8168973],[798.14,0.21822423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975797730,[[795.85,1.29359081],[795.68,1.1105798],[795.51,1.6658697],[795.5,0.21829541],[794.83,2.8068191]],[[796.86,0.84361345],[797.03,1.1245862],[797.2,1.6868793],[797.89,2.8168973],[798.14,0.21822423]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975830353,[[796.76,0.4641759],[796.67,0.82006331],[796.4,1.09747619],[796.13,1.64621428],[794.91,2.8068191]],[[798.5,0.83844389],[798.73,0.21808611],[798.77,1.12205324],[799.04,1.68307987],[800.26,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975865996,[[797.47,0.82006331],[797.24,1.09747619],[797.02,1.64621428]],[[799.78,0.21778448],[801.04,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975935740,[[797.16,0.46185317],[797.1,0.82006331],[796.9,1.09747619],[796.73,1.64621428],[796.49,0.21785674]],[[798.79,0.83844389],[799.0,1.12205324],[799.21,1.68307987],[799.9,2.8168973],[799.99,0.21773338]]]
["bitfinex-derivatives","BNBF0:USTF0",1753975953361,[[797.71,0.82006331],[797.68,0.46395065],[797.48,1.09747619],[797.25,1.64621428],[796.34,2.8068191]],[[799.04,0.83844389],[799.27,1.12205324],[799.5,1.68307987],[799.99,0.21773338],[800.37,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976003904,[[798.13,0.46258047],[798.08,0.82006331],[797.84,1.09747619],[797.59,1.64621428],[796.62,2.8068191]],[[799.78,0.83844389],[800.02,1.12205324],[800.06,0.21766393],[800.26,1.68307987],[801.24,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976047143,[[798.05,0.46716678],[797.92,0.82006331],[797.69,1.09747619],[797.45,1.64621428],[796.51,2.8068191]],[[799.07,0.83844389],[799.31,1.12205324],[799.55,1.68307987],[800.06,0.21766393],[800.48,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976080873,[[797.76,0.46582449],[797.5,0.82006331],[797.24,1.09747619],[796.99,1.64621428],[795.96,2.8068191]],[[798.85,0.83844389],[799.1,1.12205324],[799.36,1.68307987],[800.38,2.8168973],[800.88,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976137927,[[797.88,0.46293023],[797.83,0.82048062],[797.62,1.09747619],[797.4,1.64621428],[796.54,2.8068191]],[[799.25,0.83758043],[799.46,1.12205324],[799.68,1.68307987],[800.56,2.8168973],[800.74,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976153636,[[797.91,0.82048062],[797.7,1.09747619],[797.49,1.64621428],[796.66,2.8068191],[796.23,3.9295467]],[[799.16,0.83758043],[799.38,1.12205324],[799.59,1.68307987],[800.46,2.8168973],[800.92,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976213779,[[797.8,0.46310426],[797.79,0.81979536],[797.63,1.09747619],[797.47,1.64621428],[796.84,2.8068191]],[[798.92,0.84141771],[799.08,1.12205324],[799.24,1.68307987],[799.87,2.8168973],[800.27,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976230485,[[798.22,0.81790029],[798.03,1.09747619],[797.85,1.64621428],[797.11,2.8068191],[796.83,3.9295467]],[[799.38,0.83917886],[799.55,1.12205324],[799.74,1.68307987],[800.47,2.8168973],[800.75,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976267820,[[798.63,0.81790029],[798.43,1.09747619],[798.23,1.64621428],[797.44,2.8068191],[797.05,3.9295467]],[[800.0,0.83917886],[800.2,1.12205324],[800.39,1.68307987],[801.18,2.8168973],[801.58,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976349380,[[797.79,0.46152577],[797.66,0.82043351],[797.47,0.21758567],[797.44,1.09747619],[797.23,1.64621428]],[[799.46,0.840212],[799.68,1.12205324],[799.9,1.68307987],[800.23,0.21761493],[800.77,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976363690,[[797.93,0.82043351],[797.79,1.09747619],[797.64,1.64621428],[797.47,0.21758567],[797.05,2.8068191]],[[799.33,0.840212],[799.47,1.12205324],[799.62,1.68307987],[800.19,2.8168973],[800.23,0.21761493]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976425729,[[798.47,0.46304642],[798.46,0.82043351],[798.24,1.09747619],[798.01,1.64621428],[797.47,0.21758567]],[[799.82,0.840212],[800.04,1.12205324],[800.23,0.21761493],[800.26,1.68307987],[801.14,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976469178,[[798.84,0.82043351],[798.69,1.09747619],[798.54,1.64621428],[797.94,2.8068191],[797.69,3.9295467]],[[799.75,0.840212],[799.9,1.12205324],[800.05,1.68307987],[800.37,0.21759452],[800.65,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976515409,[[798.79,0.82043351],[798.56,1.09747619],[798.32,1.64621428],[798.09,0.21764691],[797.38,2.8068191]],[[799.96,0.840212],[800.2,1.12205324],[800.37,0.21759452],[800.43,1.68307987],[801.37,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976566264,[[798.11,0.82043351],[798.09,0.21764691],[797.92,1.09747619],[797.73,1.64621428],[793.29,13.57279]],[[799.44,0.840212],[799.64,1.12205324],[799.83,1.68307987],[800.61,2.8168973],[800.99,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976609804,[[798.62,0.82043351],[798.42,1.09747619],[798.22,1.64621428],[798.09,0.21764691],[797.4,2.8068191]],[[799.94,0.840212],[800.15,1.12205324],[800.35,1.68307987],[800.37,0.21759452],[801.16,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976678564,[[798.78,1.09747619],[798.59,1.64621428],[798.52,0.21759928],[797.82,2.8068191]],[[799.79,0.840212],[799.97,1.12205324],[800.15,1.68307987],[800.37,0.2175918],[800.88,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976703575,[[798.52,0.21759928],[798.38,0.82211172],[798.2,1.09747619],[798.02,1.64621428],[797.33,2.8068191]],[[799.48,0.84237485],[799.66,1.12205324],[799.84,1.68307987],[800.37,0.2175918],[800.54,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976788160,[[798.72,0.82394465],[798.55,1.09747619],[798.52,0.21759928],[798.38,1.64621428],[797.71,2.8068191]],[[799.48,0.84246269],[799.65,1.12205324],[799.82,1.68307987],[800.37,0.2175918],[800.43,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976825891,[[799.31,0.46119987],[799.29,0.81477203],[799.05,1.09747619],[798.81,1.64621428],[798.52,0.21759928]],[[801.19,0.83274895],[801.25,0.21735668],[801.42,1.12205324],[801.66,1.68307987],[802.62,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976838900,[[799.48,0.46071601],[799.37,0.81277547],[799.18,1.09747619],[798.99,1.64621428],[798.52,0.21759928]],[[801.29,0.83114491],[801.45,0.21732207],[801.47,1.12205324],[801.66,1.68307987],[802.41,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976900249,[[799.73,0.81277547],[799.52,1.09747619],[799.32,1.64621428],[798.97,0.21748505]],[[800.92,0.83114491],[801.12,1.12205324],[801.33,1.68307987],[801.45,0.21732207],[802.08,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976933691,[[799.57,0.81277547],[799.32,1.09747619],[799.07,1.64621428],[798.97,0.21748505],[798.06,2.8068191]],[[800.94,0.83114491],[801.19,1.12205324],[801.44,1.68307987],[801.45,0.21732207],[802.45,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753976975620,[[798.97,0.21748505],[798.53,2.8068191]],[[800.25,0.83832904],[800.4,1.12205324],[800.55,1.68307987],[801.17,2.8168973],[801.45,0.21732207]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977008553,[[798.97,0.21748505],[798.35,0.82285462],[798.14,1.09747619],[797.92,1.64621428],[797.05,2.8068191]],[[800.0,0.83832904],[800.22,1.12205324],[800.44,1.68307987],[801.3,2.8168973],[801.73,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977051790,[[797.82,0.46143824],[797.76,0.21795976],[797.74,0.82285462],[797.57,1.09747619],[797.39,1.64621428]],[[799.74,0.83832904],[799.78,0.21776404],[799.92,1.12205324],[800.1,1.68307987],[800.8,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977103130,[[798.82,0.82285462],[798.67,1.09747619],[798.52,1.64621428],[797.94,2.8068191],[797.76,0.21795976]],[[800.08,0.83832904],[800.22,1.12205324],[800.37,1.68307987],[800.43,0.21758635],[800.95,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977159489,[[797.96,0.46332675],[797.93,0.82155308],[797.76,0.21795976],[797.73,1.09747619],[797.53,1.64621428]],[[799.53,0.83590483],[799.74,1.12205324],[799.94,1.68307987],[800.55,0.21754759],[800.75,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977189922,[[798.68,0.82155308],[798.4,1.09747619],[798.12,1.64621428],[797.76,0.21795976],[797.03,2.8068191]],[[800.55,0.21754759],[800.57,0.83590483],[800.85,1.12205324],[801.13,1.68307987],[802.25,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977228155,[[798.2,0.21768027]],[[800.02,0.82951098],[800.64,0.2175068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977280094,[[798.79,0.82263671],[798.59,1.09747619],[798.39,1.64621428],[798.2,0.21768027]],[[799.83,0.84022062],[800.03,1.12205324],[800.23,1.68307987],[800.64,0.2175068],[801.07,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977307223,[[798.56,0.82228999],[798.41,1.09747619],[798.26,1.64621428],[798.2,0.21768027],[797.67,2.8068191]],[[799.51,0.84019404],[799.66,1.12205324],[799.81,1.68307987],[800.4,2.8168973],[800.64,0.2175068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977363767,[[798.87,0.82228999],[798.72,1.09747619],[798.57,1.64621428],[798.2,0.21768027],[797.98,2.8068191]],[[799.74,0.84019404],[799.88,1.12205324],[800.03,1.68307987],[800.62,2.8168973],[800.64,0.2175068]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977378879,[[798.98,0.82035401],[798.82,1.09747619],[798.65,1.64621428],[798.2,0.21768027],[798.0,2.8068191]],[[799.85,0.84095525],[800.01,1.12205324],[800.18,1.68307987],[800.64,0.2175068],[800.83,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977429016,[[798.62,0.4636904],[798.6,0.82035401],[798.52,0.21762241],[798.37,1.09747619],[798.15,1.64621428]],[[800.01,0.84095525],[800.24,1.12205324],[800.39,0.21760608],[800.46,1.68307987],[801.34,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977523792,[[798.52,0.21777085],[798.39,0.82035401],[798.24,1.09747619],[798.1,1.64621428],[797.51,2.8068191]],[[799.23,0.84095525],[799.38,1.12205324],[799.53,1.68307987],[799.7,0.21776608],[800.31,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977525702,[[798.52,0.21777085],[798.43,0.82035401],[798.28,1.09747619],[798.14,1.64621428],[797.54,2.8068191]],[[799.26,0.84095525],[799.41,1.12205324],[799.56,1.68307987],[799.79,0.21774905],[800.15,2.8168973]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977580646,[[798.97,0.82400345],[798.76,1.09747619],[798.54,1.64621428],[797.69,2.8068191],[797.27,3.9295467]],[[800.04,0.83662686],[800.26,1.12205324],[800.47,1.68307987],[801.32,2.8168973],[801.74,3.9436562]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977645995,[[799.08,0.8223959],[798.92,1.096527],[798.76,1.644791],[798.11,2.741319],[797.79,3.837847]],[[800.11,0.838609],[800.27,1.118145],[800.42,1.677218],[801.06,2.795363],[801.38,3.913509]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977674716,[[799.32,0.46732651],[799.31,0.8223959],[799.08,1.096527],[798.92,0.21749116],[798.86,1.644791]],[[800.55,0.838609],[800.74,0.2174633],[800.77,1.118145],[801.0,1.677218],[801.9,2.795363]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977725048,[[798.92,0.21749116],[798.89,0.82686042],[798.66,1.096527],[798.44,1.644791],[797.58,2.741319]],[[800.14,0.84061105],[800.36,1.118145],[800.58,1.677218],[800.74,0.2174633],[801.51,2.795363]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977783312,[[798.92,0.21749116],[798.86,0.82686042]],[[800.97,0.21750952],[801.38,2.795363]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977807337,[[799.4,0.4682292],[799.38,0.82686042],[799.21,1.096527],[799.04,1.644791],[798.92,0.21749116]],[[800.94,0.84061105],[800.97,0.21750952],[801.11,1.118145],[801.28,1.677218],[801.95,2.795363]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977832752,[[799.93,0.82686042],[799.75,1.096527],[799.58,1.644791],[798.92,0.21749116],[798.87,2.741319]],[[801.49,0.84061105],[801.53,0.2173085],[801.67,1.118145],[801.84,1.677218],[802.55,2.795363]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977879890,[[800.04,0.81842432],[799.84,1.0912324],[799.64,1.6368486],[799.32,0.216651],[798.85,2.728081]],[[801.85,0.82772635],[802.05,1.1036351],[802.25,1.87250774],[803.07,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977943242,[[801.38,0.46436732],[801.25,0.81842432],[801.02,1.0912324],[800.79,1.6368486],[799.87,2.728081]],[[802.96,0.21686094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977986381,[[801.7,0.4651556],[801.67,0.81842432],[801.43,1.0912324],[801.2,1.6368486],[800.26,2.728081]],[[802.95,0.82772635],[803.19,1.1036351],[803.28,0.2168204],[803.42,1.6554527],[804.36,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753977990388,[[801.89,0.81842432],[801.71,1.0912324],[801.54,1.6368486],[800.83,2.728081],[800.49,3.8193135]],[[802.89,0.82772635],[803.06,1.1036351],[803.24,1.6554527],[803.28,0.2168204],[803.94,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978055349,[[802.52,0.81842432],[802.34,1.0912324],[802.17,1.6368486],[801.47,2.728081],[801.1,3.8193135]],[[803.32,0.82772635],[803.5,1.1036351],[803.67,1.6554527],[803.75,0.21665302],[804.37,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978091879,[[802.47,0.81842432],[802.29,1.0912324],[802.1,1.6368486],[801.34,2.728081],[800.97,3.8193135]],[[803.29,0.82772635],[803.48,1.1036351],[803.66,1.6554527],[803.85,0.21663009],[804.4,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978147031,[[802.46,0.82005673],[802.3,1.0912324],[802.13,1.6368486],[801.47,2.728081],[801.15,3.8193135]],[[803.27,0.8373713],[803.43,1.1036351],[803.6,1.6554527],[803.99,0.2166065],[804.26,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978189563,[[801.21,0.46481084],[801.13,0.81917379],[800.95,1.0912324],[800.77,1.6368486],[800.66,0.21663819]],[[802.81,0.83109085],[802.99,1.1036351],[803.16,1.6554527],[803.76,2.7590878],[803.98,3.8627229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978217088,[[801.07,0.81917379],[800.89,1.0912324],[800.71,1.6368486],[800.66,0.21663819],[799.98,2.728081]],[[802.81,0.83109085],[802.99,1.1036351],[803.17,1.6554527],[803.88,2.7590878],[804.3,3.8627229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978262412,[[801.31,0.46671254],[801.27,0.81917379],[801.06,1.0912324],[800.84,1.6368486],[799.97,2.728081]],[[802.87,0.83109085],[803.09,1.1036351],[803.3,1.6554527],[804.2,2.7590878],[804.45,3.8627229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978286536,[[802.06,0.81985988],[801.88,1.0912324],[801.69,1.6368486],[801.04,0.21689473],[800.96,2.728081]],[[803.48,0.83244015],[803.67,1.1036351],[803.85,1.6554527],[804.59,2.7590878],[804.94,3.8627229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978348583,[[802.46,0.81985988],[802.28,1.0912324],[802.11,1.6368486],[801.4,2.728081]],[[803.46,0.83244015],[803.64,1.1036351],[803.82,1.6554527],[803.83,0.21663347],[804.52,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978400126,[[802.78,0.81985988],[802.58,1.0912324],[802.39,1.6368486],[801.61,2.728081],[801.13,3.8193135]],[[803.8,0.83244015],[803.99,1.1036351],[804.15,0.21654584],[804.19,1.6554527],[804.97,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978442266,[[803.57,0.8161469],[803.37,1.0912324],[803.18,1.6368486],[802.43,2.728081],[802.06,3.8193135]],[[805.07,0.21632038],[805.16,0.83108742],[805.35,1.1036351],[805.54,1.6554527],[806.31,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978469992,[[803.52,0.8161469],[803.34,1.0912324],[803.17,1.6368486],[802.45,2.728081],[802.18,0.21631298]],[[804.83,0.83108742],[805.01,1.1036351],[805.18,1.6554527],[805.22,0.21625317],[805.9,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978494520,[[803.42,0.8161469],[803.23,1.0912324],[803.04,1.6368486],[802.29,2.728081],[801.92,3.8193135]],[[804.48,0.83108742],[804.67,1.1036351],[804.86,1.6554527],[805.22,0.21625317],[805.61,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978545156,[[803.87,0.81648301],[803.67,1.0912324],[803.46,1.6368486],[802.67,2.728081],[802.26,3.8193135]],[[805.36,0.83094044],[805.5,0.21620681],[805.56,1.1036351],[805.76,1.6554527],[806.56,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978569177,[[804.23,0.46425288],[804.16,0.81617746],[803.97,1.0912324],[803.79,1.6368486],[803.05,2.728081]],[[805.74,1.04501347],[805.92,1.1036351],[806.11,1.6554527],[806.89,2.7590878],[807.22,3.8627229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978615617,[[803.21,1.6368486],[802.46,2.728081]],[[804.99,0.82888722],[805.18,1.1036351],[805.36,1.6554527],[806.12,2.7590878],[806.15,0.2160216]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978653252,[[803.39,0.81330072],[803.2,1.0912324],[803.01,1.6368486],[802.25,2.728081],[802.01,3.8193135]],[[804.96,0.82573605],[805.15,1.1036351],[805.34,1.6554527],[806.09,2.7590878],[806.15,0.2160216]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978684574,[[804.09,0.81330072],[803.92,1.0912324],[803.74,1.6368486],[803.05,2.728081],[802.7,3.8193135]],[[805.1,0.82573605],[805.27,1.1036351],[805.45,1.6554527],[806.14,2.7590878],[806.49,3.8627229]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978751517,[[804.13,0.81330072],[803.98,1.0912324],[803.83,1.6368486],[803.58,0.21611887],[803.01,2.728081]],[[805.09,0.82573605],[805.24,1.1036351],[805.39,1.6554527],[805.92,0.21611551],[805.99,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978809770,[[803.82,0.21625249],[803.66,0.81330072],[803.51,1.0912324],[803.36,1.6368486],[802.82,2.728081]],[[804.61,0.82573605],[804.75,1.1036351],[804.93,1.6554527],[805.24,0.21625249],[805.54,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978858903,[[803.82,0.21625249],[803.43,0.81330072],[803.24,1.0912324],[803.05,1.6368486],[802.29,2.728081]],[[804.42,0.82573605],[804.61,1.1036351],[804.79,1.6554527],[805.36,0.21627198],[805.55,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978894529,[[803.99,1.6368486],[803.82,0.21625249]],[[805.83,0.21610008],[806.69,2.7590878]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978936169,[[804.27,0.81551264],[804.11,1.0873501],[803.94,1.6310252],[803.82,0.21625249],[803.14,2.7183754]],[[805.41,0.82851511],[805.57,1.1046868],[805.74,1.6570302],[805.98,0.21606653],[806.47,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753978974491,[[804.58,0.81551264],[804.41,1.0873501],[804.23,1.6310252],[803.82,0.21625249],[803.51,2.7183754]],[[805.5,0.82851511],[805.67,1.1046868],[805.85,1.6570302],[806.18,0.21601155],[806.57,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979045457,[[804.16,0.2161296],[803.95,0.81868556],[803.79,1.0873501],[803.63,1.6310252]],[[806.12,0.21604641],[806.16,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979058968,[[804.16,0.2161296],[803.92,0.81868556],[803.75,1.0873501],[803.58,1.6310252],[802.91,2.7183754]],[[805.06,0.83081212],[805.22,1.1046868],[805.39,1.6570302],[806.07,2.761717],[806.12,0.21604641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979101797,[[803.98,0.46983283],[803.97,0.2163345],[803.6,0.82409644],[803.39,1.0873501],[803.17,1.6310252]],[[804.76,0.83512154],[804.98,1.1046868],[805.2,1.6570302],[805.99,2.761717],[806.12,0.21604641]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979171765,[[802.99,0.82409644],[802.94,0.21661459],[802.84,1.0873501],[802.69,1.6310252],[802.1,2.7183754]],[[803.93,0.83512154],[804.08,1.1046868],[804.23,1.6570302],[804.82,2.761717],[805.11,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979193388,[[802.99,0.82409644],[802.94,0.21661459],[802.85,1.0873501],[802.71,1.6310252],[802.14,2.7183754]],[[803.72,0.83512154],[803.87,1.1046868],[804.01,1.6570302],[804.57,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979249725,[[803.57,0.46211571],[803.36,0.82409644],[803.1,1.0873501],[802.94,0.21661459],[802.84,1.6310252]],[[805.18,0.83512154],[805.36,0.21625988],[805.44,1.1046868],[805.69,1.6570302],[806.73,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979291461,[[804.03,0.8235471],[804.02,0.46653027],[803.85,1.0873501],[803.67,1.6310252],[802.95,2.7183754]],[[804.99,0.83491675],[805.17,1.1046868],[805.35,1.6570302],[805.75,0.2162001],[806.06,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979329999,[[804.45,0.46462191],[804.3,0.8235471],[804.12,1.0873501],[803.94,1.6310252],[803.6,0.21611417]],[[805.5,0.83491675],[805.68,1.1046868],[805.86,1.6570302],[806.01,0.21609001],[806.58,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979368132,[[803.91,0.8235471],[803.75,1.0873501],[803.6,0.21611417],[803.58,1.6310252],[802.94,2.7183754]],[[804.99,0.83491675],[805.16,1.1046868],[805.32,1.6570302],[805.98,2.761717],[806.04,0.21605714]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979428388,[[803.91,0.82408541],[803.73,1.0873501],[803.6,0.21611417],[803.55,1.6310252],[802.91,2.7183754]],[[804.78,0.83506297],[804.96,1.1046868],[805.14,1.6570302],[805.74,2.761717],[806.07,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979445802,[[804.05,0.82408541],[803.88,1.0873501],[803.71,1.6310252],[803.6,0.21611417],[803.03,2.7183754]],[[804.86,0.83506297],[805.03,1.1046868],[805.2,1.6570302],[805.87,2.761717],[806.04,0.21605714]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979515261,[[804.68,0.81874789],[804.49,1.0873501],[804.29,1.6310252],[803.6,0.21611417],[803.53,2.7183754]],[[806.13,0.82943436],[806.3,0.21604641],[806.32,1.1046868],[806.51,1.6570302],[807.28,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979530374,[[804.9,0.81874789],[804.74,1.0873501],[804.58,1.6310252],[804.17,0.21597602],[803.91,2.7183754]],[[806.17,0.82943436],[806.33,1.1046868],[806.4,0.21593916],[806.49,1.6570302],[807.14,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979610744,[[805.03,0.81874789],[804.82,1.0873501],[804.61,1.6310252],[803.75,2.7183754],[803.36,3.8057256]],[[806.47,0.82943436],[806.68,1.1046868],[806.89,1.6570302],[807.72,2.761717],[808.18,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979649374,[[805.19,0.81869028],[805.03,1.0873501],[804.87,1.6310252],[804.24,2.7183754],[803.9,3.8057256]],[[806.57,0.82940294],[806.73,1.1046868],[806.89,1.6570302],[807.56,2.761717],[807.8,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979665186,[[805.41,0.82114796],[805.27,1.0873501],[805.12,1.6310252],[804.37,2.7183754],[804.06,3.8057256]],[[806.33,0.83287925]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979723840,[[805.79,0.82114796],[805.62,1.0873501],[805.46,1.6310252],[804.8,2.7183754],[804.59,3.8057256]],[[807.16,0.83287925],[807.32,1.1046868],[807.49,1.6570302],[808.14,2.761717],[808.92,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979759271,[[806.47,0.45926875],[806.32,0.82114796],[806.14,1.0873501],[805.95,1.6310252],[805.23,2.7183754]],[[808.09,0.83287925],[808.27,1.1046868],[808.46,1.6570302],[809.18,2.761717],[809.43,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979797600,[[806.61,0.82114796],[806.39,1.0873501],[806.18,1.6310252],[805.32,2.7183754],[804.89,3.8057256]],[[807.88,0.83287925],[808.1,1.1046868],[808.31,1.6570302],[808.59,0.21536453],[809.17,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979835738,[[806.96,0.82114796],[806.74,1.0873501],[806.52,1.6310252],[805.64,2.7183754],[805.19,3.8057256]],[[808.28,0.83287925],[808.51,1.1046868],[808.59,0.21536453],[808.73,1.6570302],[809.63,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979870071,[[807.44,1.0873501],[807.27,1.6310252],[806.62,2.7183754],[806.42,3.8057256],[805.82,5.4367509]],[[809.42,0.83287925],[809.55,0.21510893],[809.6,1.1046868],[809.78,1.6570302],[810.48,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979921719,[[807.94,1.0873501],[807.72,1.6310252],[806.85,3.8057256],[806.84,2.7183754],[806.49,0.21509563]],[[809.63,0.82299142],[809.85,1.1046868],[810.0,0.21498667],[810.07,1.6570302]]]
["bitfinex-derivatives","BNBF0:USTF0",1753979978476,[[807.92,0.80812371],[807.73,1.0873501],[807.53,1.6310252],[806.71,2.7183754],[806.49,0.21509563]],[[809.32,0.82780536],[809.52,1.1046868],[809.71,1.6570302],[810.0,0.21498667],[810.5,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980007797,[[808.21,0.4818379],[808.08,0.80812371],[807.84,1.0873501],[807.59,1.6310252],[806.62,2.7183754]],[[809.51,0.82780536],[809.75,1.1046868],[810.0,1.87201687],[810.97,2.761717],[833.11,17.89032]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980041321,[[808.64,0.47572555],[808.38,0.80529963],[808.17,1.0873501],[807.97,1.6310252],[807.07,2.7183754]],[[809.83,0.82629634],[810.04,1.1046868],[810.22,0.21496874],[810.24,1.6570302],[811.17,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980052838,[[808.18,0.80529963],[807.98,1.0873501],[807.78,1.6310252],[806.97,2.7183754],[806.55,3.8057256]],[[809.64,0.82629634],[809.85,1.1046868],[810.05,1.6570302],[810.22,0.21496874],[810.85,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980108881,[[808.5,0.80625414],[808.32,1.0873501],[808.14,1.6310252],[807.42,2.7183754],[807.07,3.8057256]],[[809.73,0.8273065],[809.91,1.1046868],[810.09,1.6570302],[810.22,0.21496874],[810.82,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980138908,[[809.1,0.47774827],[809.06,0.80625414],[808.87,1.0873501],[808.68,1.6310252],[807.93,2.7183754]],[[810.56,0.21482078],[810.64,0.8273065],[810.83,1.1046868],[811.02,1.6570302],[811.77,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980178543,[[808.27,0.80625414],[808.08,1.0873501],[807.88,1.6310252],[807.17,3.8057256],[807.04,2.7183754]],[[809.98,0.8273065],[810.18,1.1046868],[810.37,1.6570302],[810.86,0.2147492],[811.22,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980209767,[[807.34,0.47466532],[807.33,0.21504047],[807.25,0.80625414],[807.08,1.0873501],[806.92,1.6310252]],[[809.42,0.8273065],[809.59,1.1046868],[809.75,1.6570302],[810.41,2.761717],[810.73,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980249311,[[807.84,0.81144824],[807.66,1.0873501],[807.48,1.6310252],[807.33,0.21504047],[806.78,2.7183754]],[[808.88,0.8301904],[809.06,1.1046868],[809.24,1.6570302],[809.96,2.761717],[810.32,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980301359,[[807.77,0.81223034],[807.71,0.484297],[807.63,1.30256679],[807.49,1.6310252]],[[808.57,0.8309921],[808.71,1.1046868],[810.04,2.761717],[810.48,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980363100,[[807.19,0.21547521],[806.57,0.48040541],[806.56,0.81223034],[806.37,1.0873501],[806.19,1.6310252]],[[808.14,0.21545319],[808.26,0.8309921],[808.44,1.1046868],[808.63,1.6570302],[809.37,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980396520,[[806.23,0.21565013],[805.74,0.80803746],[805.54,1.0873501],[805.35,1.6310252],[804.59,2.7183754]],[[807.71,0.82278575],[807.9,1.1046868],[808.09,1.6570302],[808.14,0.21545319],[808.87,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980436857,[[807.0,0.80803746],[806.79,1.0873501],[806.57,1.6310252],[806.23,0.21565013],[805.46,2.7183754]],[[808.38,0.82278575],[808.59,1.1046868],[808.81,1.6570302],[809.86,2.761717],[810.36,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980483790,[[807.69,0.80287524],[807.51,1.0873501],[807.33,1.6310252],[806.6,2.7183754],[806.25,3.8057256]],[[809.47,0.21510095],[809.52,0.8203618],[809.7,1.1046868],[809.88,1.6570302],[810.6,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980505308,[[807.8,0.48015725],[807.74,0.80287524],[807.56,1.0873501],[807.37,1.6310252],[806.83,2.7183754]],[[809.36,0.8203618],[809.47,0.21510095],[809.54,1.1046868],[809.73,1.6570302],[810.37,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980552546,[[807.97,0.4814841],[807.72,0.80287524],[807.46,1.0873501],[807.2,1.6310252],[806.16,2.7183754]],[[809.44,0.8203618],[809.67,0.21507769],[809.69,1.1046868],[809.95,1.6570302],[810.97,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980572661,[[807.42,0.4822034],[807.39,0.81159676],[807.22,1.0873501],[807.05,1.6310252],[806.37,2.7183754]],[[808.85,0.82575507],[809.02,1.1046868],[809.19,1.6570302],[809.67,0.21507769],[809.81,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980640423,[[807.99,0.81159676],[807.82,1.0873501],[807.65,1.6310252],[807.53,0.21510162],[806.97,2.7183754]],[[809.03,0.82575507],[809.2,1.1046868],[809.37,1.6570302],[809.62,0.21510295],[810.05,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980643817,[[807.98,0.81159676],[807.81,1.0873501],[807.64,1.6310252],[807.53,0.21510162],[806.92,2.7183754]],[[809.62,0.21510295],[810.0,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980688162,[[808.23,0.81159676],[808.08,1.0873501],[807.94,1.6310252],[807.37,2.7183754]],[[809.84,0.82575507],[809.98,1.1046868],[810.12,1.6570302],[810.3,0.21502387],[810.7,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980750797,[[808.14,0.47867334],[808.12,0.81159676],[807.9,1.0873501],[807.67,1.6310252],[807.53,0.21510162]],[[810.3,0.21502387],[810.34,0.82575507],[810.57,1.1046868],[810.79,1.6570302],[811.73,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980778028,[[807.53,0.21510162]],[[809.47,1.6570302],[810.11,2.761717],[810.3,0.21502387]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980822862,[[808.51,0.48471636],[808.5,0.81159676],[808.33,1.0873501],[808.17,1.6310252],[807.82,0.21514018]],[[809.85,0.82575507],[810.01,1.1046868],[810.18,1.6570302],[810.85,2.761717],[811.13,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980855491,[[808.25,1.29759423],[808.1,1.0873501],[807.95,1.6310252],[807.82,0.21514018],[807.06,3.8057256]],[[809.29,0.82575507],[809.44,1.1046868],[809.59,1.6570302],[809.77,0.21503848],[810.2,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980897134,[[809.14,0.47596735],[809.1,0.80178536],[808.85,1.0873501],[808.61,1.6310252],[807.8,2.7183754]],[[811.08,0.21469753],[811.68,0.81806664],[811.93,1.1046868],[812.18,1.6570302],[812.97,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980941169,[[810.18,0.47630596],[809.94,0.80178536],[809.77,1.0873501],[809.59,1.6310252],[808.9,2.7183754]],[[811.93,0.81806664],[812.11,1.1046868],[812.21,0.21443228],[812.28,1.6570302],[812.97,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753980964394,[[810.56,0.47622273],[810.42,0.80178536],[810.17,1.0873501],[809.92,1.6310252],[808.9,2.7183754]],[[812.42,0.21440453],[812.6,0.81806664],[812.85,1.1046868],[813.1,1.6570302],[814.11,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981025048,[[810.5,0.47955433],[810.47,0.80178536],[810.24,1.0873501],[810.01,1.6310252],[809.08,2.7183754]],[[812.01,0.81806664],[812.25,1.1046868],[812.48,1.6570302],[812.72,0.21433917],[813.4,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981067981,[[810.22,0.48003349],[810.07,0.80178536],[809.85,1.0873501],[809.63,1.6310252],[808.69,2.7183754]],[[811.88,0.81806664],[812.1,1.1046868],[812.32,1.6570302],[812.72,0.21433917],[813.16,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981073688,[[810.21,0.48074813],[810.1,0.80178536],[809.88,1.0873501],[809.66,1.6310252],[808.8,2.7183754]],[[811.68,0.81806664],[811.89,1.1046868],[812.11,1.6570302],[812.72,0.21433917],[812.91,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981135545,[[811.51,0.80427443],[811.24,1.0873501],[810.96,1.6310252],[809.9,0.21442171]],[[813.48,0.21403859],[813.94,0.82116589],[814.21,1.1046868],[814.49,1.6570302],[815.61,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981181875,[[812.07,0.80427443],[811.78,1.0873501],[811.49,1.6310252],[810.99,2.7183754],[809.77,3.8057256]],[[813.46,0.82116589],[813.71,0.21399319],[813.74,1.1046868],[814.03,1.6570302],[815.18,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981206593,[[812.63,0.80327574],[812.47,1.0873501],[812.32,1.6310252],[811.7,2.7183754],[811.39,3.8057256]],[[813.89,0.82324792],[814.05,1.1046868],[814.2,1.6570302],[814.22,0.21388337],[815.45,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981230213,[[812.77,0.47847031],[812.74,0.80327574],[812.56,1.0873501],[812.37,1.6310252],[811.45,2.7183754]],[[814.33,0.21382554],[814.37,0.82324792],[814.56,1.1046868],[814.75,1.6570302],[815.51,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981280566,[[809.35,0.21479294],[807.37,0.80327574],[807.16,1.0873501],[806.94,1.6310252],[806.1,2.7183754]],[[812.16,0.82324792],[812.37,1.1046868],[812.59,1.6570302],[813.45,2.761717],[813.88,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981308878,[[808.17,0.2149329],[807.55,0.80327574],[807.28,1.0873501],[807.01,1.6310252],[805.92,2.7183754]],[[812.08,0.82324792],[812.35,1.1046868],[812.63,1.6570302],[813.72,2.761717],[814.15,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981351703,[[809.6,0.48050237],[809.43,0.80327574],[809.21,1.0873501],[808.98,1.6310252],[808.09,2.7183754]],[[811.92,0.82324792],[812.15,1.1046868],[812.38,1.6570302],[813.33,2.761717],[813.74,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981377123,[[808.25,0.48162514],[808.17,0.2149329],[807.61,0.80655391],[807.38,1.0873501],[807.16,1.6310252]],[[810.39,0.81709672],[810.62,1.1046868],[810.85,1.6570302],[811.59,3.8664038],[811.6,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981441663,[[808.09,0.80655391],[807.89,1.0873501],[807.69,1.6310252],[806.88,2.7183754]],[[809.21,0.81709672],[809.41,1.1046868],[809.61,1.6570302],[810.31,2.761717],[810.34,0.21488843]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981489899,[[808.35,0.81576914],[808.29,0.21516279],[808.16,1.0873501],[807.97,1.6310252],[807.22,2.7183754]],[[809.81,0.82387472],[810.01,1.1046868],[810.19,1.6570302],[810.34,0.21488843],[810.89,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981528726,[[809.07,0.48200526],[808.98,0.8158472],[808.76,1.0873501],[808.75,0.21480487],[808.54,1.6310252]],[[810.59,0.21479294],[811.0,0.82614714],[811.22,1.1046868],[811.44,1.6570302],[812.32,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981554852,[[809.33,0.80789898],[809.14,1.0873501],[808.95,1.6310252],[808.75,0.21480487],[808.59,2.7183754]],[[810.77,0.81958583],[810.96,1.1046868],[811.15,1.6570302],[811.18,0.21473197],[811.49,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981576166,[[809.49,0.48511675],[809.4,0.80789898],[809.27,1.0873501],[809.13,1.6310252],[808.75,0.21480487]],[[810.76,0.81958583],[810.89,1.1046868],[811.02,1.6570302],[811.29,0.21463397],[811.55,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981628112,[[809.84,0.80789898],[809.83,0.48688366],[809.63,1.0873501],[809.42,1.6310252],[808.6,2.7183754]],[[811.24,0.81958583],[811.44,1.1046868],[811.65,1.6570302],[811.68,0.21452679],[812.42,2.761717]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981688267,[[810.19,0.80786233],[810.18,0.47004348],[809.91,1.0771497],[809.62,1.6284237],[808.48,2.7140395]],[[812.03,0.81990803],[812.32,1.0932107],[812.35,0.21451423],[812.61,1.6513122],[813.92,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981696375,[[810.3,0.46994591],[810.26,0.80786233],[810.03,1.0771497],[809.81,1.6284237],[808.92,2.7140395]],[[811.81,0.81990803],[812.03,1.0932107],[812.25,1.6513122],[812.35,0.21451423],[813.15,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981736407,[[809.87,0.47297603],[809.63,0.81299905],[809.4,0.21461543],[809.39,1.0771497],[809.15,1.6284237]],[[811.08,0.82604049],[811.32,1.0932107],[811.56,1.6513122],[812.52,2.7521871],[812.99,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981807144,[[811.02,0.46900924],[811.0,0.81213542],[810.82,1.0771497],[810.64,1.6284237],[809.92,2.7140395]],[[812.58,0.21430089],[812.59,0.82489446],[812.77,1.0932107],[812.95,1.6513122],[813.67,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981826258,[[811.07,0.81213542],[810.91,1.0771497],[810.75,1.6284237],[810.14,2.7140395]],[[812.92,0.21422174],[814.08,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981874801,[[809.65,0.81213542],[809.48,1.0771497],[809.4,0.21461543],[809.31,1.6284237],[808.67,2.7140395]],[[811.73,0.82489446],[811.9,1.0932107],[812.07,1.6513122],[812.69,2.7521871],[813.02,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981915433,[[809.48,0.46833459],[809.46,0.7973079],[809.4,0.21461543],[809.24,1.0771497],[809.02,1.6284237]],[[811.27,0.81218804],[811.49,1.0932107],[811.71,1.6513122],[812.59,2.7521871],[813.02,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981948749,[[809.18,0.21488313],[809.07,0.8101417],[808.83,1.0771497],[808.6,1.6284237],[807.66,2.7140395]],[[811.11,0.82067513],[811.34,1.0932107],[811.57,1.6513122],[812.51,2.7521871],[812.97,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753981991088,[[809.31,0.81399809],[809.18,0.21488313],[809.16,1.0771497],[809.01,1.6284237],[808.41,2.7140395]],[[810.57,0.82544391],[811.48,2.7521871],[811.78,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982026712,[[808.81,0.21498534],[808.44,0.81793031],[808.28,1.0771497],[808.12,1.6284237],[807.49,2.7140395]],[[809.89,0.82724684],[810.04,1.0932107],[810.2,1.6513122],[810.95,2.7521871],[811.44,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982098073,[[808.95,0.81461129],[808.72,1.0771497],[808.63,0.21509497],[808.49,1.6284237],[807.57,2.7140395]],[[810.22,0.82549533],[810.45,1.0932107],[810.49,0.21485394],[810.68,1.6513122],[811.61,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982112285,[[809.03,0.47354554],[809.02,0.81461129],[808.77,1.0771497],[808.63,0.21509497],[808.51,1.6284237]],[[810.18,0.82549533],[810.44,1.0932107],[810.63,0.21483205],[810.7,1.6513122],[811.74,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982152417,[[808.29,0.21512688],[807.87,0.81461129],[807.66,1.0771497],[807.46,1.6284237],[806.65,2.7140395]],[[809.56,0.82549533],[809.76,1.0932107],[809.96,1.6513122],[810.63,0.21483205],[810.77,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982227586,[[807.63,0.47544884],[807.61,0.82183404],[807.45,1.0771497],[807.35,0.21537186],[807.28,1.6284237]],[[808.69,0.82713221],[808.85,1.0932107],[809.02,1.6513122],[809.68,2.7521871],[810.04,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982246503,[[808.51,0.80830144],[808.37,1.0771497],[808.22,1.6284237],[807.63,2.7140395],[807.33,3.8057256]],[[810.82,0.81624429],[810.97,1.0932107],[811.12,1.6513122],[811.67,2.7521871],[812.0,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982300756,[[808.19,0.47592685],[808.03,0.80830144],[807.86,1.0771497],[807.7,1.6284237],[807.05,2.7140395]],[[809.73,0.81624429],[809.89,1.0932107],[810.06,1.6513122],[810.71,2.7521871],[811.03,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982337698,[[807.63,0.21536253],[807.03,0.47538534],[807.02,0.81410484],[806.82,1.0771497],[806.63,1.6284237]],[[808.67,0.82065062],[808.87,1.0932107],[809.06,1.6513122],[809.58,0.21511824],[809.84,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982370837,[[806.51,0.21563142],[805.74,0.81410484],[805.57,1.0771497],[805.4,1.6284237],[804.72,2.7140395]],[[807.97,0.82065062],[808.14,1.0932107],[808.31,1.6513122],[808.87,2.7521871],[809.6,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982409262,[[806.82,0.82231608],[806.65,1.0771497],[806.51,0.21563142],[806.48,1.6284237],[805.7,2.7140395]],[[808.37,0.82468668],[808.54,1.0932107],[808.71,1.6513122],[809.4,2.7521871],[809.71,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982443593,[[806.77,0.83031565],[806.6,1.0771497],[806.51,0.21563142],[806.44,1.6284237],[805.77,2.7140395]],[[807.8,0.83039355],[807.97,1.0932107],[808.13,1.6513122],[808.79,2.7521871],[809.12,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982503030,[[806.51,0.21563142],[806.08,0.83088602],[805.89,1.0771497],[805.71,1.6284237],[805.01,2.7140395]],[[807.28,0.83015721],[807.47,1.0932107],[807.66,1.6513122],[808.39,2.7521871],[808.77,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982557076,[[804.51,0.21611819]],[[807.02,1.30893368],[808.1,2.7521871],[808.52,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982591913,[[805.55,0.47639215],[805.52,0.82238001],[805.26,1.0771497],[805.0,1.6284237],[803.59,2.7140395]],[[807.45,0.21567218],[807.81,0.8169761],[808.07,1.0932107],[808.33,1.6513122],[809.66,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982632446,[[806.33,0.82130436],[806.17,1.0771497],[806.0,1.6284237],[805.33,2.7140395],[804.99,3.8057256]],[[807.86,0.8172604],[808.03,1.0932107],[808.11,0.21548855],[808.19,1.6513122],[808.86,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982648356,[[806.53,0.47835937],[805.9,0.82550776],[805.71,1.0771497],[805.51,1.6284237],[804.74,2.7140395]],[[807.31,0.82306711],[807.5,1.0932107],[807.69,1.6513122],[808.11,0.21548855],[808.47,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982717015,[[806.53,0.47835937],[805.9,0.82856017],[805.68,1.0771497],[805.45,1.6284237],[804.55,2.7140395]],[[806.99,0.82408196],[807.21,1.0932107],[807.44,1.6513122],[808.11,0.21548855],[808.34,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982735930,[[806.53,0.47835937],[806.07,0.82856017],[805.84,1.0771497],[805.61,1.6284237],[805.38,0.21561071]],[[807.38,0.82408196],[807.61,1.0932107],[807.84,1.6513122],[808.76,2.7521871],[809.21,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982790975,[[804.22,0.45332087],[804.18,0.82856017],[804.0,1.0771497],[803.94,0.2160216],[803.82,1.6284237]],[[806.41,0.2160216],[806.95,0.81205773],[807.13,1.0827436],[807.31,1.6279311],[808.02,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982824507,[[804.74,0.45386932],[804.65,0.82856017],[804.45,1.0771497],[804.25,1.6284237],[803.45,2.7140395]],[[807.12,0.21575107],[807.28,0.81205773],[807.48,1.0827436],[807.68,1.6279311],[808.48,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982862437,[[805.24,1.0771497],[805.07,1.6284237],[804.37,2.7140395],[804.03,3.8057256]],[[806.91,0.81205773],[807.08,1.0827436],[807.12,0.21575107],[807.26,1.6279311],[807.94,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982912687,[[804.4,0.21614034],[803.42,0.8231526],[803.19,1.0771497],[802.95,1.6284237],[801.92,2.7140395]],[[805.8,0.81821916],[806.04,1.0827436],[806.27,1.6279311],[806.49,0.21590768],[807.21,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753982974340,[[804.92,0.82734872],[804.75,1.0771497],[804.58,1.6284237],[804.41,0.21601892],[803.91,2.7140395]],[[806.33,0.21596061],[806.49,0.82026274],[806.66,1.0827436],[806.83,1.6279311],[807.49,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983007881,[[805.24,0.82455577],[805.02,1.0771497],[804.8,1.6284237],[804.41,0.21601892],[803.92,2.7140395]],[[806.65,0.81933179],[806.87,1.0827436],[806.92,0.2158347],[807.09,1.6279311],[807.96,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983045907,[[805.37,0.46126177],[805.05,0.82455577],[804.87,1.0771497],[804.68,1.6284237],[803.95,2.7140395]],[[806.32,0.81933179],[806.51,1.0827436],[806.7,1.6279311],[806.92,0.2158347],[807.42,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983079231,[[805.33,0.82801745],[805.16,1.0771497],[805.0,1.6284237],[804.41,0.21601892],[804.32,2.7140395]],[[806.92,0.2158347]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983118262,[[805.68,0.82749955],[805.52,1.0771497],[805.37,1.6284237],[804.73,2.7140395],[804.42,3.8057256]],[[807.17,0.8263623],[807.3,0.21571696],[807.32,1.0827436],[807.47,1.6279311],[808.12,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983170601,[[805.14,0.82749955],[804.97,1.0771497],[804.82,0.21591974],[804.8,1.6284237],[804.13,2.7140395]],[[806.87,0.8263623],[807.01,0.21579187],[807.04,1.0827436],[807.21,1.6279311],[807.78,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983192608,[[805.22,0.82749955],[805.07,1.0771497],[804.92,1.6284237],[804.82,0.21591974],[804.34,2.7140395]],[[806.94,0.8263623],[807.01,0.21579187],[807.09,1.0827436],[807.23,1.6279311],[807.83,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983225630,[[804.82,0.21591974],[804.35,0.82749955],[804.18,1.0771497],[804.02,1.6284237],[803.34,2.7140395]],[[805.98,0.8263623],[806.14,1.0827436],[806.31,1.6279311],[806.99,2.7521871],[807.01,0.21579187]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983265465,[[805.08,0.82749955],[804.89,1.0771497],[804.82,0.21591974],[804.71,1.6284237],[803.97,2.7140395]],[[806.16,0.8263623],[806.35,1.0827436],[806.53,1.6279311],[807.01,0.21579187],[807.26,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983308907,[[806.16,0.45865243],[805.87,0.8245652],[805.69,1.0771497],[805.51,1.6284237],[805.4,0.21565748]],[[807.85,0.82008943],[808.08,0.21552725],[808.98,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983360959,[[805.89,0.46263862],[805.84,0.8245652],[805.68,1.0771497],[805.52,1.6284237],[805.4,0.21565748]],[[807.05,0.82008943],[807.22,1.0827436],[807.38,1.6279311],[808.0,2.7521871],[808.08,0.21552725]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983423205,[[806.87,0.83271253],[806.7,1.0771497],[806.52,1.6284237],[805.8,2.7140395],[805.44,3.8057256]],[[808.65,0.21533188],[808.7,0.83135905],[808.88,1.0827436],[809.06,1.6279311],[809.77,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983453326,[[806.58,0.83271253],[806.41,1.0771497],[806.23,1.6284237],[805.44,2.7140395],[805.06,3.8057256]],[[808.23,0.83135905],[808.41,1.0827436],[808.58,1.6279311],[808.65,0.21533188],[809.4,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983493361,[[806.79,0.46176982],[806.65,0.83271253],[806.37,1.0771497],[806.1,1.6284237],[804.99,2.7140395]],[[808.22,0.83135905],[808.49,1.0827436],[808.65,0.21533188],[808.77,1.6279311],[809.88,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983541604,[[807.05,0.46073261],[806.72,0.82849467],[806.55,0.21538185],[806.54,1.0771497],[806.36,1.6284237]],[[808.14,0.8263589],[808.32,1.0827436],[808.5,1.6279311],[808.85,0.21526927],[809.2,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983569741,[[806.55,0.21538185],[806.51,0.82657155],[806.34,1.0771497],[806.17,1.6284237],[805.48,2.7140395]],[[808.25,0.82306999],[808.42,1.0827436],[808.6,1.6279311],[808.85,0.21526927],[809.28,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983632290,[[806.55,0.21538185],[806.12,0.82657155],[805.92,1.0771497],[805.71,1.6284237],[804.76,2.7140395]],[[807.43,0.82306999],[807.63,1.0827436],[807.84,1.6279311],[808.8,2.7521871],[809.26,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983653807,[[806.05,0.21577046],[805.77,0.82957281],[805.58,1.0771497],[805.4,1.6284237],[804.67,2.7140395]],[[807.16,0.82072139],[807.35,1.0827436],[807.53,1.6279311],[808.26,2.7521871],[808.63,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983732189,[[806.32,0.83115411],[806.16,1.0771497],[806.05,0.21577046],[806.0,1.6284237],[805.31,2.7140395]],[[807.45,0.82082456],[807.58,0.21561539],[807.61,1.0827436],[807.77,1.6279311],[808.46,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983785421,[[804.73,0.83115411],[804.54,1.0771497],[804.35,1.6284237],[803.59,2.7140395],[803.28,3.8057256]],[[806.68,0.82082456],[806.87,1.0827436],[807.06,1.6279311],[807.58,0.21561539],[807.81,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983795433,[[805.23,0.21598473],[804.53,0.83115411],[804.32,1.0771497],[804.11,1.6284237],[803.27,2.7140395]],[[806.59,0.82082456],[806.8,1.0827436],[807.01,1.6279311],[807.58,0.21561539],[807.84,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983857884,[[804.16,0.45855177],[804.1,0.83115411],[803.94,1.0771497],[803.87,0.21627332],[803.78,1.6284237]],[[805.93,0.82082456],[806.09,1.0827436],[806.25,1.6279311],[806.89,2.7521871],[807.28,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983884019,[[804.64,0.83115411],[804.48,1.0771497],[804.32,1.6284237],[803.87,0.21627332],[803.68,2.7140395]],[[806.41,0.82082456],[806.57,1.0827436],[806.73,1.6279311],[807.37,2.7521871],[807.68,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983927635,[[805.5,0.82475679],[805.33,1.0996757],[805.16,1.6284237],[804.48,2.7140395],[804.15,3.8057256]],[[807.02,0.21575709],[807.16,0.80966037],[807.34,1.0795471],[807.51,1.6279311],[808.19,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753983955750,[[805.83,0.4601524],[805.79,0.82475679],[805.58,1.0996757],[805.36,1.6284237],[804.49,2.7140395]],[[807.65,0.21562207],[807.7,0.80966037],[807.91,1.0795471],[808.13,1.6279311],[809.0,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984002687,[[805.14,0.82816538],[804.96,1.0996757],[804.77,1.6284237],[804.05,2.7140395],[803.65,3.8057256]],[[806.68,0.82084377],[806.86,1.0795471],[807.04,1.6279311],[807.65,0.21562207],[807.77,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984058332,[[805.03,0.82816538],[804.84,1.0996757],[804.71,0.21579723],[804.65,1.6284237],[803.96,2.7140395]],[[806.12,0.82084377],[806.31,1.0795471],[806.5,1.6279311],[807.27,2.7521871],[807.61,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984084555,[[803.97,0.21623973],[803.03,1.0996757],[802.87,1.6284237],[802.23,2.7140395]],[[805.42,0.82084377],[805.58,1.0795471],[805.74,1.6279311],[806.33,2.7521871],[806.65,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984152026,[[802.65,0.21665167],[802.43,0.83102574],[802.24,1.0996757],[802.04,1.6284237],[801.28,2.7140395]],[[803.97,1.03685898],[804.16,1.0795471],[804.35,1.6279311],[805.05,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984195758,[[802.07,0.21676436],[801.8,0.8297366],[801.61,1.0996757],[801.41,1.6284237],[800.57,2.7140395]],[[803.42,0.817822],[803.62,1.0795471],[803.81,1.6279311],[803.97,0.21656202],[804.59,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984202066,[[802.18,0.46331809],[802.07,0.21676436],[801.93,0.8297366],[801.62,1.0996757],[801.3,1.6284237]],[[803.97,0.21656202],[805.75,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984270930,[[802.1,0.46419961],[802.03,0.83395163],[801.85,1.0996757],[801.78,0.21692582],[801.67,1.6284237]],[[803.36,0.81824425],[803.54,1.0795471],[803.73,1.6279311],[803.97,0.21656202],[804.46,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984315665,[[801.92,0.4600461],[801.78,0.21692582],[801.3,0.83395163],[801.06,1.0996757],[800.83,1.6284237]],[[803.17,0.81824425],[803.4,1.0795471],[803.64,1.6279311],[804.59,2.7521871],[805.03,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984338383,[[802.1,0.46138507],[802.09,0.83395163],[801.87,1.0996757],[801.78,0.21692582],[801.65,1.6284237]],[[803.85,0.81824425],[804.07,1.0795471],[804.3,1.6279311],[805.19,3.8664038],[805.26,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984361694,[[802.41,0.83395163],[802.21,1.0996757],[802.01,1.6284237],[801.78,0.21692582],[801.19,2.7140395]],[[803.75,0.81824425],[803.95,1.0795471],[804.16,1.6279311],[804.97,2.7521871],[805.66,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984404948,[[803.29,0.45835435],[802.99,0.83395163],[802.76,1.0996757],[802.52,1.6284237],[801.57,2.7140395]],[[805.25,0.21623838],[805.74,0.81824425],[805.98,1.0795471],[806.21,1.6279311],[807.16,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984450785,[[802.74,0.82204178],[802.51,1.0996757],[802.34,0.21650139],[802.27,1.6284237]],[[804.63,0.80780479],[804.87,1.0795471],[805.25,0.21623838],[806.03,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984516443,[[803.92,0.82816455],[803.72,1.0996757],[803.52,1.6284237],[802.68,2.7140395],[802.58,3.8057256]],[[805.46,0.81302911],[805.51,0.21617659],[805.66,1.0795471],[805.85,1.6279311],[806.65,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984542058,[[803.57,0.46424867],[803.54,0.82816455],[803.3,1.0996757],[803.06,1.6284237],[802.1,2.7140395]],[[805.14,0.81302911],[805.38,1.0795471],[805.51,0.21617659],[805.62,1.6279311],[806.56,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984590986,[[803.93,0.83180285],[803.61,1.0996757],[803.3,1.6284237],[803.1,0.21625048],[801.9,2.7140395]],[[805.45,1.03191788],[805.76,1.0795471],[807.63,2.7521871],[808.16,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984633433,[[803.79,0.46554606],[802.83,0.83458716],[802.64,1.0996757],[802.45,1.6284237],[801.74,2.7140395]],[[804.44,0.82233104],[804.64,1.0795471],[804.83,1.6279311],[805.6,2.7521871],[805.98,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984665262,[[802.42,0.83458716],[802.25,1.0996757],[802.09,1.6284237],[801.42,2.7140395],[795.14,16.310252]],[[804.22,0.82233104],[804.38,1.0795471],[804.55,1.6279311],[805.2,2.7521871],[805.53,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984708699,[[802.36,0.83458716],[802.17,1.0996757],[801.98,1.6284237],[801.21,2.7140395],[800.82,3.8057256]],[[803.73,0.82233104],[803.92,1.0795471],[804.11,1.6279311],[804.88,2.7521871],[805.27,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984737629,[[802.62,0.83458716],[802.47,1.0996757],[802.32,1.6284237],[801.7,2.7140395],[801.4,3.8057256]],[[803.62,0.82233104],[803.78,1.0795471],[803.93,1.6279311],[804.55,2.7521871],[804.88,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984800989,[[802.75,0.83368611],[802.39,1.0996757],[802.03,1.6284237],[800.57,2.7140395],[799.85,3.8057256]],[[804.35,0.82000694],[804.71,1.0795471],[805.07,1.6279311],[805.84,3.8664038],[806.75,2.7521871]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984808100,[[803.07,0.83368611],[802.9,1.0996757],[802.74,1.6284237],[802.09,2.7140395],[801.76,3.8057256]],[[804.17,0.82000694],[804.33,1.0795471],[804.5,1.6279311],[805.15,2.7521871],[805.48,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984849934,[[802.6,0.83368611],[802.41,1.0996757],[802.21,1.6284237],[801.52,2.7140395],[801.05,3.8057256]],[[803.89,0.82000694],[804.08,1.0795471],[804.28,1.6279311],[805.06,2.7521871],[805.53,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984921997,[[802.38,0.46213991],[802.19,3.8057256]],[[806.4,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753984943513,[[803.3,0.21638091],[803.24,0.82687225],[803.04,1.1024963],[802.84,1.6537445],[802.04,2.7562408]],[[804.35,0.81823372],[804.55,1.0909783],[804.75,1.6364674],[804.97,0.216354],[805.55,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985002070,[[803.57,0.82687225],[803.41,1.1024963],[803.3,0.21638091],[803.25,1.6537445],[802.63,2.7562408]],[[804.62,0.81823372],[804.78,1.0909783],[804.94,1.6364674],[805.26,0.21629685],[805.6,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985025587,[[803.56,0.46150625],[803.41,0.82687225],[803.3,0.21638091],[803.22,1.1024963],[803.03,1.6537445]],[[804.45,0.81823372],[804.64,1.0909783],[804.83,1.6364674],[805.26,0.21629685],[805.51,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985073223,[[803.16,0.45666338],[802.84,0.21658358],[802.38,0.82687225],[802.22,1.1024963],[802.05,1.6537445]],[[803.74,0.81823372],[803.91,1.0909783],[804.08,1.6364674],[804.82,2.7274457],[805.03,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985110953,[[802.48,0.45559622],[802.12,0.2167441],[801.43,0.82687225],[801.28,1.1024963],[801.13,1.6537445]],[[803.44,0.81823372],[803.59,1.0909783],[803.74,1.6364674],[804.24,2.7274457],[804.55,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985141469,[[801.22,0.45245471],[801.17,0.21696166],[800.75,0.82687225],[800.55,1.1024963],[800.35,1.6537445]],[[802.63,0.81823372],[802.84,1.0909783],[803.04,1.6364674],[803.84,2.7274457],[804.24,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985205520,[[800.93,0.21710785],[800.73,0.83200499],[800.56,1.1024963],[800.4,1.6537445],[799.74,2.7562408]],[[801.69,0.82028214],[801.85,1.0909783],[802.02,1.6364674],[802.47,0.21704082],[802.7,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985250258,[[800.54,0.21724881],[800.13,0.83200499],[799.9,1.1024963],[799.68,1.6537445],[798.77,2.7562408]],[[801.34,0.82028214],[801.56,1.0909783],[801.79,1.6364674],[802.47,0.21704082],[802.7,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985263873,[[800.54,0.21724881],[800.23,0.83200499],[799.97,1.1024963],[799.71,1.6537445],[798.68,2.7562408]],[[801.55,0.82028214],[801.81,1.0909783],[802.07,1.6364674],[802.47,0.21704082],[803.1,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985343031,[[800.78,0.83848202],[800.61,1.1024963],[800.45,1.6537445],[800.25,0.2173275],[799.78,2.7562408]],[[801.94,0.82558225],[802.11,1.0909783],[802.27,1.6364674],[802.47,0.21704082],[802.93,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985375965,[[800.42,0.45962013],[800.26,0.83848202],[800.25,0.2173275],[800.13,1.1024963],[800.0,1.6537445]],[[801.53,0.82558225],[801.66,1.0909783],[801.79,1.6364674],[802.31,2.7274457],[802.47,0.21704082]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985393778,[[800.13,0.21726644],[799.67,0.83426899],[799.51,1.1024963],[799.34,1.6537445],[798.69,2.7562408]],[[801.32,0.21729357],[801.33,0.82201807],[801.5,1.0909783],[801.66,1.6364674],[802.32,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985447920,[[800.13,0.21726644],[799.86,0.83826366],[799.7,1.1024963],[799.54,1.6537445],[798.91,2.7562408]],[[800.87,0.82599374],[801.03,1.0909783],[801.18,1.6364674],[801.56,0.21721965],[801.81,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985484451,[[799.46,0.45971187],[799.34,1.05302256],[799.19,1.1024963],[799.03,1.6537445]],[[800.78,0.82595825],[800.93,1.0909783],[801.08,1.6364674],[801.74,2.7274457],[802.04,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985517680,[[799.26,0.21757479],[798.96,0.83553343],[798.8,1.1024963],[798.63,1.6537445],[797.93,2.7562408]],[[800.21,0.82595825],[800.38,1.0909783],[800.54,1.6364674],[801.08,2.7274457],[801.38,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985556114,[[800.09,0.83874063],[799.91,1.1183208],[799.73,1.6774812],[799.26,0.21757479],[799.02,2.7562408]],[[801.8,0.82753284],[801.98,1.1033771],[802.1,0.21719457],[802.16,1.6550656],[802.86,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985592153,[[800.49,0.82522089],[800.3,1.1183208],[800.12,1.6774812],[799.26,0.21757479],[799.06,2.7562408]],[[802.39,0.8140018],[802.57,1.1033771],[802.76,1.6550656],[803.51,2.7274457],[803.88,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985655005,[[800.25,0.46800577],[800.16,0.82522089],[799.95,1.1183208],[799.75,1.6774812],[798.98,2.7562408]],[[801.8,0.8140018],[802.01,1.1033771],[802.22,1.6550656],[802.7,0.21697181],[803.12,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985704147,[[800.35,0.46425573],[800.1,0.82522089],[799.94,1.1183208],[799.78,1.6774812],[799.74,0.21726508]],[[801.11,0.8140018],[801.28,1.1033771],[801.44,1.6550656],[802.1,2.7274457],[802.42,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985744575,[[799.99,0.217411],[799.26,0.82522089],[799.12,1.1183208],[798.97,1.6774812],[798.37,2.7562408]],[[800.9,0.8140018],[801.05,1.1033771],[801.2,1.6550656],[801.74,0.21722304],[801.79,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985782206,[[798.43,0.83620873],[798.21,1.1183208],[797.99,1.6774812],[797.1,2.7562408],[796.66,3.8057256]],[[799.94,0.82307722],[800.16,1.1033771],[800.38,1.6550656],[801.45,2.7274457],[801.91,3.8664038]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985798115,[[798.4,0.21776676],[797.86,0.8337784],[797.71,1.1183208],[797.57,1.6774812],[797.05,2.7562408]],[[799.73,0.8195291],[799.87,1.1033771],[800.02,1.6550656],[800.24,0.21765304],[800.56,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985853358,[[799.13,0.8337784],[799.12,0.4599568],[798.95,1.1183208],[798.77,1.6774812],[798.4,0.21776676]],[[801.22,0.8195291],[801.24,0.2173818],[801.4,1.1033771],[801.57,1.6550656],[802.3,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985910305,[[799.86,0.8337784],[799.68,1.1183208],[799.51,1.6774812],[798.78,2.7562408],[798.43,3.8057256]],[[801.12,0.8195291],[801.29,1.1033771],[801.47,1.6550656],[801.94,0.21719728],[802.23,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985926415,[[799.66,0.83709486],[799.46,1.1183208],[799.26,1.6774812],[798.47,2.7562408],[798.07,3.8057256]],[[800.9,0.82695552],[801.1,1.1033771],[801.3,1.6550656],[801.94,0.21719728],[802.09,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753985966842,[[799.94,0.46474359],[799.93,0.83709486],[799.78,1.1183208],[799.62,1.6774812],[798.99,2.7562408]],[[801.07,0.82695552],[801.22,1.1033771],[801.38,1.6550656],[801.94,0.21719728],[802.01,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986005179,[[800.55,0.83709486],[800.39,1.1183208],[800.23,1.6774812],[799.59,2.7562408],[799.22,3.8057256]],[[802.36,0.82695552],[802.52,1.1033771],[802.66,0.2169921],[802.68,1.6550656],[803.34,2.7274457]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986062114,[[800.56,0.8311549],[800.25,1.1082065],[799.95,1.6623098],[799.49,0.21700157],[798.74,2.7705163]],[[802.15,0.81856571],[802.45,1.0914209],[802.66,0.2169921],[802.75,1.6371314],[803.96,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986118858,[[801.53,0.46236285],[801.51,0.83086327],[801.36,1.1082065],[801.2,1.6623098],[800.57,2.7705163]],[[803.31,0.821],[803.45,0.21677381],[803.47,1.0914209],[803.63,1.6371314],[804.26,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986150984,[[801.49,0.4659748],[801.28,0.83086327],[801.09,1.1082065],[800.9,1.6623098],[800.13,2.7705163]],[[802.58,0.821],[802.77,1.0914209],[802.95,1.6371314],[803.45,0.21677381],[803.72,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986195825,[[801.85,0.83086327],[801.7,1.1082065],[801.55,1.6623098],[800.77,2.7705163],[800.48,0.21679812]],[[803.01,0.821],[803.16,1.0914209],[803.31,1.6371314],[803.45,0.21677381],[804.1,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986231358,[[801.66,0.46583149],[801.6,0.8369655],[801.46,1.1082065],[801.33,1.6623098],[800.79,2.7705163]],[[802.68,0.82432349],[802.82,1.0914209],[802.95,1.6371314],[803.49,2.7285523],[803.67,0.21673938]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986268486,[[801.57,1.30247442],[801.31,1.1082065],[801.06,1.6623098],[800.48,0.21679812],[800.03,2.7705163]],[[802.98,0.82432349],[803.24,1.0914209],[803.49,1.6371314],[803.67,0.21673938],[804.52,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986324230,[[801.43,0.83438722],[801.26,1.1082065],[801.09,1.6623098],[800.33,2.7705163],[799.98,3.8787228]],[[802.69,0.82294705],[802.86,1.0914209],[803.03,1.6371314],[803.71,2.7285523],[804.12,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986343546,[[801.8,0.83438722],[800.81,2.7705163]],[[803.04,0.82294705],[803.21,1.0914209],[803.38,1.6371314],[804.05,2.7285523],[804.38,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986382879,[[802.0,0.8354469],[801.83,1.1082065],[801.66,1.6623098],[800.99,2.7705163],[800.64,3.8787228]],[[803.04,0.82731608],[803.21,1.0914209],[803.38,1.6371314],[804.04,2.7285523],[804.39,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986478356,[[802.62,0.8354469],[802.41,1.1082065],[802.2,1.6623098],[801.37,2.7705163],[800.95,3.8787228]],[[803.67,0.82731608],[803.88,1.0914209],[804.08,0.21659369],[804.09,1.6371314],[804.9,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986493667,[[802.57,0.8354469],[802.42,1.1082065],[802.27,1.6623098],[801.65,2.7705163],[801.35,3.8787228]],[[803.56,0.82731608],[803.7,1.0914209],[803.85,1.6371314],[804.44,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986565234,[[803.21,0.46341492],[803.19,0.8354469],[803.0,1.1082065],[802.8,1.6623098],[801.95,2.7705163]],[[804.98,0.82731608],[805.02,0.21633517],[805.18,1.0914209],[805.37,1.6371314],[806.15,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986596160,[[803.7,0.82072],[803.48,0.45664263],[803.47,1.1082065],[803.24,1.6623098],[802.42,0.21614034]],[[805.75,0.21614034],[806.08,0.81923344],[806.31,1.0914209],[806.53,1.6371314],[807.44,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986637893,[[804.94,0.82072],[804.71,1.1082065],[804.49,1.6623098],[803.58,2.7705163],[803.12,3.8787228]],[[806.7,0.21590366],[806.9,0.81923344],[807.13,1.0914209],[807.36,1.6371314],[808.27,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986668027,[[805.6,0.46192224],[805.56,0.82072],[805.32,1.1082065],[805.08,1.6623098],[804.13,2.7705163]],[[807.21,1.03497113],[807.45,1.0914209],[807.69,1.6371314],[808.64,2.7285523],[809.11,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986706861,[[806.25,0.8233652],[806.04,1.1082065],[805.82,1.6623098],[805.23,2.7705163],[804.53,3.8787228]],[[807.93,0.8256869],[808.15,1.0914209],[808.36,1.6371314],[809.22,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986754910,[[806.56,0.45489393],[806.54,0.81731883],[806.37,1.1082065],[806.21,1.6623098],[805.54,2.7705163]],[[808.16,0.82075345],[808.32,1.0914209],[808.49,1.6371314],[809.05,0.21528192],[809.15,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986774723,[[805.9,1.1082065]],[[809.06,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986850178,[[805.48,0.46011201],[805.45,0.81909721],[805.17,1.1082065],[804.9,1.6623098],[803.81,2.7705163]],[[806.8,0.82411076],[807.08,1.0914209],[807.35,1.6371314],[808.45,2.7285523],[809.0,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986894621,[[805.45,0.45901349],[805.44,0.81909721],[805.26,1.1082065],[805.09,1.6623098],[804.37,2.7705163]],[[806.62,0.82411076],[806.8,1.0914209],[806.98,1.6371314],[807.7,2.7285523],[808.06,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986902827,[[805.45,0.81909721],[805.27,1.1082065],[805.1,1.6623098],[804.36,2.7705163],[804.04,3.8787228]],[[806.3,0.82411076],[806.48,1.0914209],[806.65,1.6371314],[807.35,2.7285523],[807.74,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753986976187,[[806.84,0.82808131],[806.6,1.1082065],[806.36,1.6623098],[805.4,2.7705163],[804.95,3.8787228]],[[808.52,0.21538852],[808.81,0.83468787],[809.05,1.0914209],[809.28,1.6371314],[810.24,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987030526,[[807.01,0.81747481],[806.87,1.1082065],[806.73,1.6623098],[806.14,2.7705163],[805.85,3.8787228]],[[808.03,0.82839263],[808.17,1.0914209],[808.32,1.6371314],[808.9,2.7285523],[809.02,0.21527593]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987056051,[[807.19,0.4563408],[806.87,0.81747481],[806.67,1.1082065],[806.46,1.6623098],[805.64,2.7705163]],[[807.97,0.82839263],[808.18,1.0914209],[808.39,1.6371314],[809.02,0.21527593],[809.23,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987084974,[[806.73,0.45870022],[806.56,0.81747481],[806.32,1.1082065],[806.08,1.6623098],[804.99,2.7705163]],[[807.76,0.82839263],[808.0,1.0914209],[808.25,1.6371314],[809.02,0.21527593],[809.21,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987124897,[[806.44,0.82151356],[806.24,1.1082065],[806.05,1.6623098],[805.27,2.7705163]],[[807.79,0.82830937],[807.99,1.0914209],[808.18,1.6371314],[808.95,2.7285523],[809.3,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987174437,[[805.51,1.6623098],[804.73,2.7705163]],[[807.22,0.82830937],[807.39,1.0914209],[807.57,1.6371314],[808.28,2.7285523],[808.73,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987212574,[[805.8,0.82418978],[805.64,1.1082065],[805.5,0.21572164],[805.49,1.6623098],[804.93,2.7705163]],[[806.87,0.82849278],[807.02,1.0914209],[807.18,1.6371314],[807.79,2.7285523],[808.04,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987247287,[[806.73,0.82418978],[806.56,1.1082065],[806.39,1.6623098],[805.85,2.7705163],[805.5,0.21572164]],[[807.78,0.82849278],[807.95,1.0914209],[808.12,1.6371314],[808.17,0.21555929],[808.81,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987321264,[[806.32,0.81835883],[806.12,1.1082065],[805.92,1.6623098],[805.12,2.7705163],[804.73,3.8787228]],[[807.51,0.82467877],[807.72,1.0914209],[808.29,0.21546253],[808.71,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987376298,[[806.31,0.82814668],[806.15,1.1082065],[805.99,1.6623098],[805.5,0.21572164],[805.37,2.7705163]],[[807.12,0.83440597],[807.28,1.0914209],[807.44,1.6371314],[808.07,2.7285523],[808.39,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987445164,[[805.54,0.21591371],[805.02,0.82814668],[804.85,1.1082065],[804.67,1.6623098],[803.99,2.7705163]],[[806.33,0.83440597],[806.51,1.0914209],[806.68,1.6371314],[807.38,2.7285523],[807.74,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987476486,[[805.58,0.45873388],[805.54,0.21591371],[805.21,0.82259728],[805.03,1.1082065],[804.85,1.6623098]],[[806.62,0.82743008],[806.8,1.0914209],[806.99,1.6371314],[807.21,0.21578518],[807.71,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987502918,[[805.54,0.21591371],[805.41,0.82259728],[805.22,1.1082065],[805.04,1.6623098],[804.24,2.7705163]],[[806.84,0.82743008],[807.02,1.0914209],[807.21,1.6371314],[807.26,0.21569423],[807.92,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987559268,[[805.87,0.82259728],[805.71,1.1082065],[805.54,1.87822351],[804.9,2.7705163],[804.07,5.5410327]],[[807.21,0.82743008],[807.31,0.21570159],[807.38,1.0914209],[807.54,1.6371314],[808.18,2.7285523]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987585080,[[806.82,0.82259728],[806.6,1.1082065],[806.38,1.6623098],[805.54,0.21591371],[804.86,2.7705163]],[[808.34,0.21549522],[808.5,0.82743008],[808.73,1.0914209],[808.95,1.6371314]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987632130,[[806.47,0.81920957],[806.29,1.1082065],[806.12,1.6623098],[805.54,0.21591371],[805.43,2.7705163]],[[807.88,1.0914209],[808.05,1.6371314],[808.34,0.21549522],[808.69,2.7285523],[809.08,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987681072,[[806.02,0.21557866],[805.97,0.82466114],[805.79,1.1082065],[805.61,1.6623098],[804.89,2.7705163]],[[807.6,1.0914209],[807.78,1.6371314],[808.34,0.21549522],[808.51,2.7285523],[808.87,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987760658,[[805.57,0.82762644],[805.37,1.1082065],[805.34,0.21587955],[805.18,1.6623098],[804.41,2.7705163]],[[808.34,0.21549522],[808.37,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987788191,[[805.34,0.21587955],[805.0,0.82233201],[804.82,1.1082065],[804.63,1.6623098],[803.89,2.7705163]],[[806.53,0.21589295],[806.93,1.0914209],[807.12,1.6371314],[807.86,2.7285523],[808.23,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987846037,[[805.65,0.82233201],[805.49,1.1082065],[805.34,1.87818935],[804.73,2.7705163],[804.43,3.8787228]],[[806.88,1.0914209],[807.03,1.6371314],[807.08,0.21574104],[807.64,2.7285523],[807.94,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987891581,[[804.82,0.21603904],[804.25,0.82162233],[804.08,1.1082065],[803.91,1.6623098],[803.23,2.7705163]],[[806.45,1.0914209],[806.62,1.6371314],[807.08,0.21574104],[807.3,2.7285523],[807.64,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987922316,[[804.15,0.21619607],[803.85,0.82330083],[803.66,1.1082065],[803.48,1.6623098],[802.74,2.7705163]],[[805.45,1.0914209],[805.64,1.6371314],[806.36,2.7285523],[806.73,3.8199733],[807.08,0.21574104]]]
["bitfinex-derivatives","BNBF0:USTF0",1753987973745,[[804.06,0.21628475],[804.04,0.81887174],[803.9,1.1082065],[803.76,1.6623098],[803.2,2.7705163]],[[805.27,1.0914209],[805.41,1.6371314],[806.42,3.8199733],[806.95,5.4571047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988008366,[[804.09,0.81887174],[804.06,0.21628475],[803.95,1.1082065],[803.82,1.6623098],[803.28,2.7705163]],[[805.02,1.0914209],[805.15,1.6371314],[805.68,2.7285523],[805.96,3.8199733],[806.38,5.4571047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988079920,[[803.14,0.21653507],[802.71,0.82116699],[802.55,1.1082065],[802.39,1.6623098],[801.73,2.7705163]],[[804.43,1.0914209],[804.58,1.85351634],[805.22,2.7285523],[805.55,3.8199733],[806.96,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988087037,[[803.02,0.21657549],[802.63,0.82116699],[802.45,1.1082065],[802.28,1.6623098],[801.6,2.7705163]],[[804.12,1.0914209],[804.29,1.6371314],[804.58,0.21638494],[805.0,2.7285523],[805.34,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988132772,[[801.61,0.216938],[801.13,0.82600201],[800.96,1.1082065],[800.79,1.6623098],[800.16,2.7705163]],[[803.22,1.0914209],[803.39,1.6371314],[804.3,2.7285523],[804.51,3.8199733],[804.58,0.21638494]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988208245,[[801.97,0.21669552],[801.95,0.82367527],[801.82,1.1082065],[801.69,1.6623098],[801.15,2.7705163]],[[803.12,1.0914209],[803.26,1.6371314],[803.45,0.21669552],[803.79,2.7285523],[804.06,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988235774,[[801.97,0.21669552],[801.76,0.82367527],[801.6,1.1082065],[801.45,1.6623098],[800.84,2.7705163]],[[802.83,1.0914209],[802.99,1.6371314],[803.45,0.21669552],[803.6,2.7285523],[803.9,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988289612,[[800.55,0.21721152],[799.81,0.83085862],[799.6,1.1082065],[799.39,1.6623098],[798.54,2.7705163]],[[802.36,1.0914209],[802.57,1.6371314],[803.45,0.21669552],[804.1,2.7285523],[804.67,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988311128,[[800.74,0.83085862],[800.55,1.32541802],[800.35,1.6623098],[799.58,2.7705163],[798.59,5.5410327]],[[802.06,1.0914209],[802.26,1.6371314],[803.03,2.7285523],[803.41,3.8199733],[803.45,0.21669552]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988368578,[[801.3,0.83085862],[801.13,1.1082065],[800.96,1.6623098],[800.55,0.21721152],[800.32,2.7705163]],[[802.36,1.0914209],[802.52,1.6371314],[803.16,2.7285523],[803.45,0.21669552],[803.52,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988413709,[[801.37,0.83610464],[801.17,1.1082065],[800.97,1.6623098],[800.55,0.21721152],[800.17,2.7705163]],[[802.65,0.21695558],[802.73,1.0914209],[802.93,1.6371314],[803.73,2.7285523],[804.13,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988453346,[[801.67,0.83610464],[801.49,1.1082065],[801.31,1.6623098],[800.59,2.7705163],[800.23,3.8787228]],[[803.38,0.21675626],[803.57,1.0914209],[803.75,1.6371314],[804.47,2.7285523],[804.78,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988521205,[[801.54,0.8244977],[801.39,1.1082065],[801.29,0.21671374],[801.24,1.6623098],[800.65,2.7705163]],[[802.9,1.0914209],[803.05,1.6371314],[803.54,0.21672858],[803.65,2.7285523],[803.94,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988584659,[[801.29,0.21671374],[800.95,0.83447785],[800.75,1.1082065],[800.55,1.6623098],[799.73,2.7705163]],[[802.43,1.0914209],[802.62,1.6371314],[803.38,2.7285523],[803.54,0.21672858],[803.78,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988630498,[[800.8,0.21713901],[799.48,2.7705163]],[[801.95,1.0914209],[802.1,1.6371314],[802.69,2.7285523],[802.99,3.8199733],[803.45,5.4571047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988668127,[[800.37,0.21729221],[800.08,0.83074331],[799.91,1.1082065],[799.74,1.6623098],[799.05,2.7705163]],[[801.17,1.0914209],[801.35,1.6371314],[801.84,0.21717898],[802.03,2.7285523],[802.46,3.8199733]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988706965,[[799.81,0.21736211],[799.25,1.6623098],[798.13,2.7705163]],[[801.84,0.21717898],[802.04,1.6703574],[803.15,2.7285523],[803.68,3.8199733],[804.47,5.4571047]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988738690,[[800.79,0.77470728],[800.57,0.8345042],[800.41,1.1126722],[800.24,1.6690084],[799.81,0.21736211]],[[801.84,0.21717898],[802.7,2.774754],[803.09,3.8199733],[803.62,5.4571047],[804.62,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988755897,[[801.48,0.77342948],[801.16,0.8345042],[800.97,1.1126722],[800.77,1.6690084],[800.01,2.7812734]],[[802.11,0.21690284],[803.96,2.774754],[804.34,3.8199733],[804.94,5.4571047],[805.77,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988807442,[[800.64,0.77026756],[800.51,0.83248083],[800.34,1.1126722],[800.17,1.6690084],[799.81,0.21736211]],[[802.85,2.774754],[803.31,0.21690352],[803.49,3.8199733],[804.0,5.4571047],[805.55,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988842665,[[800.96,0.77140392],[800.59,0.83248083],[800.37,1.1126722],[800.16,1.6690084],[799.31,2.7812734]],[[803.06,2.774754],[803.31,0.21690352],[803.48,3.8199733],[804.14,5.4571047],[804.74,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988873688,[[800.89,0.77012601],[800.69,0.83248083],[800.5,1.1126722],[800.32,1.6690084],[799.6,2.7812734]],[[802.83,2.774754],[803.19,3.8199733],[803.31,0.21690352],[803.77,5.4571047],[804.84,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988928931,[[799.45,0.75959038],[799.35,0.21742594],[799.08,0.83889494],[798.86,1.1126722],[798.63,1.6690084]],[[802.5,2.774754],[802.67,3.8199733],[803.27,5.4571047],[803.31,0.21690352],[804.42,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753988981959,[[799.17,0.76952359],[799.07,0.83889494],[799.04,0.21748777],[798.9,1.1126722],[798.72,1.6690084]],[[800.97,2.774754],[801.21,3.8199733],[801.33,0.21748641],[801.72,5.4571047],[802.58,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989018487,[[799.31,0.7703652],[799.27,0.83889494],[799.12,1.1126722],[799.04,0.21748777],[798.97,1.6690084]],[[800.83,2.774754],[801.12,3.8199733],[801.33,0.21748641],[801.59,5.4571047],[802.46,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989052320,[[799.01,0.76686227],[798.87,0.83889494],[798.81,0.21763874],[798.69,1.1126722],[798.5,1.6690084]],[[801.1,2.774754],[801.33,0.21748641],[801.47,3.8199733],[802.1,5.4571047],[803.12,8.7313676]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989098656,[[798.26,0.76815844],[798.19,0.21777222],[798.18,0.83948865],[797.93,1.1193182],[797.68,1.6789773]],[[801.0,2.7742904],[801.33,0.21748641],[801.5,3.8840066],[802.28,5.5485809],[802.62,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989132882,[[798.68,0.75565608],[798.6,0.83809908],[798.45,1.1193182],[798.3,1.6789773],[797.7,2.7982955]],[[801.21,2.7742904],[801.33,0.21748641],[801.51,3.8840066],[801.99,5.5485809],[803.02,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989185135,[[797.92,0.76317661],[797.91,0.83371652],[797.72,1.1193182],[797.58,0.21787788],[797.52,1.6789773]],[[800.08,2.7742904],[800.28,3.8840066],[800.79,0.21762309],[801.27,5.5485809],[802.53,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989198845,[[797.7,0.75781628],[797.58,1.0515944],[797.33,1.1193182],[797.08,1.6789773],[795.56,3.9176137]],[[800.71,2.7742904],[800.79,0.21762309],[801.21,3.8840066],[801.95,5.5485809],[803.36,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989233280,[[797.42,0.75008117],[797.19,0.83598892],[796.92,1.1193182],[796.84,0.21809636],[796.65,1.6789773]],[[800.79,0.21762309],[801.03,2.7742904],[801.6,3.8840066],[802.42,5.5485809],[802.56,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989267295,[[797.46,0.7660398],[797.29,0.83598892],[797.11,1.1193182],[796.92,1.6789773],[796.84,0.21809636]],[[799.53,2.7742904],[799.9,3.8840066],[800.48,5.5485809],[800.79,0.21762309],[801.41,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989317640,[[796.81,0.75940207],[796.76,0.83598892],[796.61,1.1193182],[796.47,1.6789773],[796.34,0.2182516]],[[799.32,2.7742904],[799.87,3.8840066],[800.3,5.5485809],[800.79,0.21762309],[801.42,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989352466,[[797.06,0.76178475],[796.9,0.83598892],[796.69,1.1193182],[796.48,1.6789773],[796.34,0.2182516]],[[799.66,2.7742904],[799.72,5.5485809],[799.76,3.8840066],[800.79,0.21762309],[801.32,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989404603,[[796.48,0.76244643],[796.38,0.21825024],[796.32,0.8422755],[796.17,1.1193182],[796.01,1.6789773]],[[798.07,0.21825024],[798.59,2.7742904],[798.9,3.8840066],[799.39,5.5485809],[800.24,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989436835,[[796.98,0.76588688],[796.76,0.84128725],[796.56,1.1193182],[796.38,0.21825024],[796.37,1.6789773]],[[798.07,0.21825024],[799.04,2.7742904],[799.13,3.8840066],[799.48,5.5485809],[800.54,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989474070,[[796.68,0.76841093],[796.5,0.84128725],[796.38,0.21825024],[796.33,1.1193182],[796.16,1.6789773]],[[798.07,0.21825024],[798.45,2.7742904],[798.78,3.8840066],[799.28,5.5485809],[800.24,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989508104,[[797.02,0.76903532],[796.86,0.84415459],[796.72,1.1193182],[796.58,1.6789773],[796.38,0.21825024]],[[798.07,0.21825024],[798.35,2.7742904],[798.63,3.8840066],[799.03,5.5485809],[800.25,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989543232,[[797.77,0.76309632],[797.53,0.84386409],[797.35,1.1193182],[797.16,1.6789773],[796.41,2.7982955]],[[798.6,0.21802462],[800.27,2.7742904],[800.64,3.8840066],[801.2,5.5485809],[802.2,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989597273,[[797.57,0.76909121],[797.31,0.83579526],[797.09,1.1193182],[796.88,1.6789773],[796.02,2.7982955]],[[799.66,2.7742904],[799.71,0.21784992],[800.09,3.8840066],[800.83,5.5485809],[802.0,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989615086,[[798.57,0.76913104],[798.35,0.84234533],[798.19,1.1193182],[798.02,1.6789773],[797.36,2.7982955]],[[799.71,0.21784992],[800.6,2.7742904],[800.9,3.8840066],[801.4,5.5485809],[802.21,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989681837,[[798.08,0.76888812],[798.05,0.84234533],[797.83,1.1193182],[797.6,1.6789773],[796.7,2.7982955]],[[800.87,2.7742904],[801.32,3.8840066],[801.87,5.5485809],[803.01,8.8777295],[804.36,10.914209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989717063,[[798.11,0.76924501],[797.97,0.84234533],[797.78,1.1193182],[797.59,1.6789773],[796.83,2.7982955]],[[800.47,2.7742904],[800.84,3.8840066],[801.43,5.5485809],[802.51,8.8777295],[803.05,10.914209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989728170,[[798.35,0.77022755],[798.2,0.84234533],[797.98,1.1193182],[797.75,1.6789773],[796.86,2.7982955]],[[800.75,2.7742904],[801.2,3.8840066],[801.76,5.5485809],[802.94,8.8777295],[803.07,10.914209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989784716,[[798.03,0.77189266],[798.01,0.8404133],[797.83,1.1193182],[797.65,1.6789773],[796.92,2.7982955]],[[800.45,2.7742904],[800.82,3.8840066],[801.32,5.5485809],[802.13,8.8777295],[803.66,10.914209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989813437,[[797.85,0.77246633],[797.63,0.8404133],[797.44,1.1193182],[797.25,1.6789773],[796.48,2.7982955]],[[800.02,2.7742904],[800.41,3.8840066],[800.93,5.5485809],[801.5,8.8777295],[802.91,10.914209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989852367,[[797.52,0.7745898],[797.36,0.8404133],[797.2,1.1193182],[797.05,1.6789773],[796.44,2.7982955]],[[799.24,2.7742904],[799.54,3.8840066],[800.19,5.5485809],[801.13,8.8777295],[801.8,10.914209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989882580,[[797.27,0.77033056],[796.96,0.8404133],[796.85,0.21806151],[796.75,1.1193182],[796.54,1.6789773]],[[798.89,0.21799389],[799.81,2.7742904],[800.32,3.8840066],[800.98,5.5485809],[802.2,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989922213,[[797.49,0.77152608],[797.45,0.83698814],[797.3,1.1193182],[797.15,1.6789773],[796.68,0.21814557]],[[798.89,0.21799389],[799.64,2.7742904],[799.94,3.8840066],[800.4,5.5485809],[801.73,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989967651,[[797.01,0.77469455],[796.82,0.21813122],[796.72,0.83698814],[796.5,1.1193182],[796.28,1.6789773]],[[798.89,0.21799389],[799.45,2.7742904],[799.86,3.8840066],[800.59,5.5485809],[802.07,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753989987767,[[797.4,0.7706061],[797.06,0.83831691],[796.86,1.1177558],[796.68,0.21813464],[796.66,1.6766338]],[[798.89,0.21799389],[799.67,2.7742904],[800.07,3.8840066],[800.68,5.5485809],[801.91,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990054915,[[797.42,0.77390658],[797.39,0.83831691],[797.18,1.1177558],[796.97,1.6766338],[796.68,0.21813464]],[[798.52,0.21796795],[799.83,2.7742904],[800.24,3.8840066],[800.89,5.5485809],[802.05,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990094557,[[796.97,0.77431056],[796.81,0.83831691],[796.68,0.21813464],[796.61,1.1177558],[796.4,1.6766338]],[[799.19,2.7742904],[799.26,0.2180055],[799.61,3.8840066],[800.25,5.5485809],[801.59,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990102963,[[796.71,0.77298003],[796.58,0.21818113],[796.48,0.83831691],[796.32,1.1177558],[796.17,1.6766338]],[[798.7,2.7742904],[798.96,3.8840066],[799.26,0.2180055],[799.59,5.5485809],[800.52,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990161106,[[796.26,0.77566057],[796.24,0.2183187],[796.08,0.83831691],[795.93,1.1177558],[795.77,1.6766338]],[[798.01,2.7742904],[798.37,3.8840066],[798.45,0.21818661],[798.85,5.5485809],[799.74,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990208450,[[796.31,0.77692966],[796.12,0.21836938],[796.07,0.83831691],[795.92,1.1177558],[795.77,1.6766338]],[[797.82,2.7742904],[798.12,3.8840066],[798.45,0.21818661],[798.71,5.5485809],[799.35,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990229572,[[796.18,0.77910503],[796.16,0.83831691],[796.12,0.21836938],[796.02,1.1177558],[795.88,1.6766338]],[[797.8,2.7742904],[798.0,3.8840066],[798.4,5.5485809],[798.45,0.21818661],[799.65,10.914209]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990255891,[[796.13,0.77782235],[796.08,0.83831691],[796.03,0.21839885],[795.9,1.1177558],[795.72,1.6766338]],[[798.25,2.7742904],[798.45,0.21818661],[798.62,3.8840066],[799.2,5.5485809],[800.65,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990295029,[[796.11,0.77942842],[795.99,0.83831691],[795.92,0.21838788],[795.79,1.1177558],[795.59,1.6766338]],[[798.21,2.7742904],[798.45,0.21818661],[798.57,3.8840066],[799.2,5.5485809],[800.69,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990342465,[[796.1,0.78030233],[796.03,0.83831691],[795.92,0.21838788],[795.86,1.1177558],[795.7,1.6766338]],[[797.6,0.21837486],[797.85,2.7742904],[798.24,3.8840066],[798.77,5.5485809],[799.44,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990404605,[[795.87,0.77926679],[795.79,0.21844683],[795.69,0.84496769],[795.51,1.1177558],[795.33,1.6766338]],[[797.54,2.7742904],[797.6,0.21837486],[797.91,3.8840066],[798.46,5.5485809],[799.41,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990429632,[[795.84,0.78034863],[795.82,0.84496769],[795.68,1.1177558],[795.59,0.2184866],[795.54,1.6766338]],[[797.34,2.7440281],[797.6,0.21837486],[797.62,3.8840066],[798.04,5.5485809],[798.83,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990473671,[[795.67,0.77759503],[795.47,0.84496769],[795.29,1.1177558],[795.24,0.21857443],[795.12,1.6766338]],[[797.5,2.7440281],[797.6,0.21837486],[797.84,3.8840066],[798.4,5.5485809],[799.51,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990500489,[[795.06,0.77457942],[794.69,0.84496769],[794.45,1.1177558],[794.2,1.6766338],[787.17,19.393614]],[[797.44,2.7440281],[797.48,3.8840066],[797.6,0.21837486],[798.32,5.5485809],[799.54,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990541718,[[794.95,0.77557999],[794.79,0.84496769],[794.62,1.1177558],[794.6,0.21875236],[794.45,1.6766338]],[[796.89,2.7440281],[797.08,0.21854286],[797.13,3.8840066],[797.65,5.5485809],[798.88,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990584966,[[794.92,0.77682281],[794.81,0.84096346],[794.62,1.1177558],[794.57,0.21876405],[794.44,1.6766338]],[[797.04,2.7440281],[797.08,0.21854286],[797.35,3.8840066],[797.88,5.5485809],[799.16,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990610788,[[794.71,0.78073611],[794.7,0.84096346],[794.57,1.1177558],[794.47,0.21880187],[794.44,1.6766338]],[[796.36,2.7440281],[796.62,3.8840066],[797.02,5.5485809],[797.08,0.21854286],[798.73,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990671236,[[796.09,0.77017669],[795.9,0.82870096],[795.71,1.1177558],[795.51,1.6766338],[794.78,2.7982955]],[[797.74,0.21830158],[799.2,2.7440281],[799.57,3.8840066],[800.15,5.5485809],[801.22,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990675943,[[796.31,0.77017669],[796.26,0.82870096],[796.1,1.1177558],[795.93,1.6766338],[795.27,2.7982955]],[[797.74,0.21830158],[799.27,2.7440281],[799.59,3.8840066],[800.1,5.5485809],[801.22,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990717666,[[795.5,0.77884811],[795.46,0.8352029],[795.27,1.1177558],[795.07,1.6766338],[794.31,2.7982955]],[[797.74,0.21830158],[798.14,2.7440281],[798.44,3.8840066],[798.97,5.5485809],[799.97,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990781729,[[794.54,0.78002267],[794.52,0.8352029],[794.32,1.1177558],[794.12,1.6766338],[793.33,2.7982955]],[[797.17,2.7440281],[797.39,3.8840066],[797.74,0.21830158],[798.06,5.5485809],[799.81,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990787730,[[794.83,0.78002267],[794.8,0.8352029],[794.64,1.1177558],[794.49,1.6766338],[793.87,2.7982955]],[[797.1,2.7440281],[797.4,3.8840066],[797.74,0.21830158],[797.8,5.5485809],[799.36,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990848774,[[794.68,0.21874342],[794.55,0.8352029],[794.34,1.1177558],[794.14,1.6766338]],[[796.4,0.21872417],[796.94,2.7440281],[797.34,3.8840066],[797.96,5.5485809],[799.14,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990871689,[[794.83,0.78101849],[794.66,0.8352029],[794.58,0.21874548],[794.52,1.1177558],[794.37,1.6766338]],[[796.4,0.21872417],[796.62,2.7440281],[796.96,3.8840066],[797.42,5.5485809],[798.06,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990917023,[[794.78,0.78315949],[794.65,0.8352029],[794.58,0.21874548],[794.5,1.1177558],[794.36,1.6766338]],[[796.4,0.21872417],[796.41,2.7440281],[796.71,3.8840066],[797.21,5.5485809],[798.23,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990955065,[[795.78,0.77490865],[795.62,0.8352029],[795.45,1.1177558],[795.29,1.6766338],[794.64,2.7982955]],[[797.08,0.21847975],[798.27,2.7440281],[798.59,3.8840066],[799.17,5.5485809],[799.74,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753990980285,[[795.72,0.77927876],[795.7,0.83712218],[795.55,1.1177558],[795.4,1.6766338],[794.81,2.7982955]],[[797.08,0.21847975],[797.97,2.7440281],[798.27,3.8840066],[798.72,5.5485809],[800.03,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991042930,[[795.12,0.77930137],[794.83,0.84313552],[794.66,1.1177558],[794.5,1.6766338],[793.85,2.7982955]],[[797.08,0.21847975],[797.11,2.7440281],[797.44,3.8840066],[797.95,5.5485809],[798.74,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991051738,[[795.24,0.77578137],[795.16,0.84313552],[794.99,1.1177558],[794.81,1.6766338],[794.58,0.21874548]],[[797.08,0.21847975],[797.62,2.7440281],[797.96,3.8840066],[798.43,5.5485809],[799.36,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991091880,[[795.09,0.77827148],[794.97,0.84313552],[794.86,0.21856963],[794.82,1.1177558],[794.67,1.6766338]],[[796.78,2.7440281],[797.08,0.21847975],[797.09,3.8840066],[797.44,5.5485809],[798.97,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991126410,[[795.9,0.77298869],[795.81,0.84313552],[795.67,1.1177558],[795.53,1.6766338],[794.97,2.7982955]],[[797.08,0.21847975],[798.21,2.7440281],[798.48,3.8840066],[798.91,5.5485809],[800.19,8.8777295]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991192453,[[795.7,0.77800729],[795.67,0.84096145],[795.52,1.1212819],[795.38,1.6819229],[794.78,2.8032048]],[[797.57,2.7585883],[797.86,3.8620236],[798.12,0.21827556],[798.76,5.5171767],[799.69,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991213070,[[795.96,0.77815804],[795.71,0.84096145],[795.57,1.1212819],[795.42,1.6819229],[794.89,2.8032048]],[[797.57,2.7585883],[797.92,3.8620236],[798.12,0.21827556],[798.39,5.5171767],[799.27,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991260109,[[796.26,0.78022952],[796.0,0.84096145],[795.85,1.1212819],[795.71,1.6819229],[795.12,2.8032048]],[[797.71,2.7585883],[798.0,3.8620236],[798.12,0.21827556],[798.48,5.5171767],[799.31,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991281723,[[795.89,0.77958845],[795.84,0.84096145],[795.66,1.1212819],[795.49,1.6819229],[795.33,0.21841804]],[[797.8,2.7585883],[798.12,0.21827556],[798.15,3.8620236],[798.29,5.5171767],[799.09,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991328161,[[794.95,0.84096145],[794.9,0.7750374],[794.82,1.1212819],[794.69,1.6819229],[794.16,2.8032048]],[[797.26,2.7585883],[797.42,3.8620236],[797.82,5.5171767],[799.54,8.8274827],[800.33,11.034353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991366592,[[794.44,0.77125519],[794.34,0.21881081],[794.19,0.84096145],[794.03,1.1212819],[793.88,1.6819229]],[[796.77,0.21866233],[796.96,2.7585883],[797.28,3.8620236],[797.77,5.5171767],[798.75,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991394917,[[793.78,1.22123375],[793.76,0.2188927],[793.67,0.84096145],[793.52,1.1212819],[793.37,1.6819229]],[[796.18,2.7585883],[796.47,3.8620236],[796.77,0.21866233],[796.98,5.5171767],[797.89,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991450459,[[794.34,0.78100084],[794.29,0.84034297],[794.12,1.1212819],[793.95,1.6819229],[793.27,2.8032048]],[[796.77,0.21866233],[797.36,2.7585883],[797.7,3.8620236],[798.23,5.5171767],[799.21,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991498093,[[793.93,0.83808567],[793.77,1.1212819],[793.76,0.2188927],[793.61,1.6819229]],[[796.13,2.7585883],[796.45,3.8620236],[796.77,0.21866233],[797.49,5.5171767],[798.54,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991537317,[[794.33,0.83808567],[794.29,0.7896894],[794.17,1.1212819],[794.0,1.6819229],[793.76,0.2188927]],[[795.87,0.2188872],[796.33,2.7585883],[796.4,3.8620236],[797.33,5.5171767],[798.59,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991568940,[[794.13,0.78043846],[794.12,0.83808567],[793.96,1.1212819],[793.79,1.6819229],[793.76,0.2188927]],[[795.87,0.2188872],[796.11,2.7585883],[796.44,3.8620236],[796.98,5.5171767],[798.01,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991606786,[[795.01,0.78065192],[794.88,0.83808567],[794.72,1.1212819],[794.56,1.6819229],[793.96,0.21890441]],[[796.69,0.21866851],[797.34,2.7585883],[797.68,3.8620236],[798.26,5.5171767],[799.29,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991636312,[[795.47,0.76862691],[795.41,0.83808567],[795.27,1.1212819],[795.12,1.6819229],[794.53,2.8032048]],[[796.69,0.21866851],[798.32,2.7585883],[798.62,3.8620236],[798.94,5.5171767],[799.59,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991692552,[[794.98,0.78048713],[794.8,0.83483],[794.61,1.1212819],[794.42,1.6819229],[793.96,0.21890441]],[[796.69,0.21866851],[797.2,2.7585883],[797.55,3.8620236],[798.08,5.5171767],[798.93,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991706363,[[795.31,0.77849959],[795.18,0.83483],[795.03,1.1212819],[794.88,1.6819229],[794.27,2.8032048]],[[796.69,0.21866851],[797.29,2.7585883],[797.6,3.8620236],[798.07,5.5171767],[798.99,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991740289,[[795.17,0.78087281],[794.92,0.84133674],[794.72,1.1212819],[794.51,1.6819229],[793.46,2.8032048]],[[796.69,0.21866851],[797.1,2.7585883],[797.85,3.8620236],[798.01,5.5171767],[799.96,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991770726,[[795.52,0.77804301],[795.34,0.8435111],[795.15,1.1212819],[794.95,1.6819229],[794.18,2.8032048]],[[796.69,0.21866851],[797.7,2.7585883],[798.09,3.8620236],[798.69,5.5171767],[799.74,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991825381,[[794.84,0.77476602],[794.67,0.84124425],[794.57,0.21854766],[794.45,1.1212819],[794.24,1.6819229]],[[796.39,0.21870699],[797.51,2.7585883],[797.84,3.8620236],[798.51,5.5171767],[798.62,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991876816,[[795.88,0.77727086],[795.71,0.84124425],[795.56,1.1212819],[795.41,1.6819229],[794.8,2.8032048]],[[797.26,0.2184914],[797.9,2.7585883],[798.19,3.8620236],[798.64,5.5171767],[799.83,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991910130,[[795.46,0.78122745],[795.4,0.84124425],[795.23,1.1212819],[795.07,1.6819229],[794.42,2.8032048]],[[797.26,0.2184914],[797.5,2.7585883],[797.82,3.8620236],[798.33,5.5171767],[799.26,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991944267,[[795.2,1.1212819],[795.05,1.6819229],[794.43,2.8032048]],[[797.26,0.2184914],[797.52,2.7585883],[797.82,3.8620236],[798.31,5.5171767],[799.19,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753991978390,[[795.83,0.7874466],[795.75,0.84089742],[795.59,1.1212819],[795.43,1.6819229],[795.07,0.21843243]],[[797.26,0.2184914],[797.99,2.7585883],[798.3,3.8620236],[798.82,5.5171767],[799.85,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992012119,[[796.44,0.78729458],[796.21,0.83931848],[796.06,1.1212819],[795.91,1.6819229],[795.32,2.8032048]],[[797.26,0.2184914],[798.21,2.7585883],[798.51,3.8620236],[798.97,5.5171767],[799.97,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992065165,[[796.24,0.78361908],[796.19,0.83931848],[796.01,1.1212819],[795.82,1.6819229],[795.38,2.8032048]],[[798.17,2.7585883],[798.31,3.8620236],[798.89,5.5171767],[801.23,8.8274827],[801.41,15.448094]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992078276,[[796.4,0.83931848],[796.24,1.1212819],[796.09,1.6819229],[795.47,2.8032048],[795.16,3.9244867]],[[798.03,0.21817293],[799.11,2.7585883],[799.42,3.8620236],[799.97,5.5171767],[800.6,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992112998,[[796.06,0.7856113],[796.03,0.83931848],[795.88,1.1212819],[795.73,1.6819229],[795.12,2.8032048]],[[798.03,0.21817293],[798.44,2.7585883],[798.77,3.8620236],[799.23,5.5171767],[800.14,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992185754,[[796.11,0.77891067],[796.07,0.8371363],[795.92,1.1212819],[795.77,1.6819229],[795.48,0.21834404]],[[798.03,0.21817293],[798.43,2.7585883],[798.73,3.8620236],[799.2,5.5171767],[800.25,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992199263,[[795.78,0.77819906],[795.58,0.8371363],[795.41,1.1212819],[795.26,0.2185113],[795.25,1.6819229]],[[798.03,0.21817293],[798.11,2.7585883],[798.42,3.8620236],[798.86,5.5171767],[799.72,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992254407,[[795.04,0.78336088],[795.02,0.21862867],[794.91,0.8408184],[794.77,1.1212819],[794.62,1.6819229]],[[796.93,2.7585883],[797.26,3.8620236],[797.72,5.5171767],[798.03,0.21817293],[799.3,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992268326,[[794.79,0.78196131],[794.69,0.84229328],[794.67,0.21872967],[794.53,1.1212819],[794.36,1.6819229]],[[796.66,0.21869599],[796.98,2.7585883],[797.31,3.8620236],[798.19,5.5171767],[798.76,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992322170,[[794.88,0.78200334],[794.65,0.84229328],[794.5,1.1212819],[794.35,1.6819229],[793.76,2.8032048]],[[796.66,0.21869599],[796.89,2.7585883],[797.28,3.8620236],[798.09,5.5171767],[799.26,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992353794,[[793.6,0.77704718],[793.49,0.84041888],[793.48,0.21899877],[793.3,1.1212819],[793.11,1.6819229]],[[796.66,0.21869599],[796.69,2.7585883],[797.09,3.8620236],[797.68,5.5171767],[798.09,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992390316,[[793.27,0.77514648],[793.23,0.84041888],[793.04,1.1212819],[792.94,0.21917187],[792.85,1.6819229]],[[796.2,2.7585883],[796.58,3.8620236],[796.66,0.21869599],[797.17,5.5171767],[798.36,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992440059,[[793.75,0.76140243],[793.39,1.1212819],[793.11,1.6819229],[792.89,0.21902634],[792.0,2.8032048]],[[796.45,2.7585883],[797.16,5.5171767],[797.87,3.8620236],[798.04,8.8274827],[802.06,19.310118]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992457469,[[794.91,0.76071441],[794.57,1.1212819],[793.6,0.21872348],[793.5,2.8032048]],[[797.52,0.21853531],[799.38,3.8620236],[800.01,5.5171767],[801.18,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992525228,[[794.27,0.76144104],[794.17,0.82406693],[794.03,1.1212819],[793.88,1.6819229],[793.3,2.8032048]],[[796.56,2.7585883],[796.83,3.8620236],[797.27,5.5171767],[797.52,0.21853531],[798.72,8.8274827]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992563461,[[793.41,0.82406693],[793.39,0.7560942],[793.23,1.1212819],[793.05,1.6819229],[792.29,2.8032048]],[[796.32,2.7585883],[796.65,3.8620236],[797.23,5.5171767],[798.24,8.8274827],[798.92,11.034353]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992596579,[[794.01,0.765649],[793.8,0.84041941],[793.58,1.1168348],[793.36,1.6752523],[792.48,2.7920872]],[[796.31,2.7723678],[796.75,3.8813149],[797.43,5.5447356],[798.38,8.871577],[799.23,11.089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992635298,[[793.81,0.7685873],[793.63,0.84041941],[793.43,1.1168348],[793.24,1.6752523],[792.45,2.7920872]],[[795.79,2.7723678],[795.85,5.5447356],[796.18,3.8813149],[796.6,8.871577],[797.11,11.089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992646313,[[793.64,0.7686127],[793.44,0.84041941],[793.27,1.1168348],[793.11,1.6752523],[792.45,2.7920872]],[[795.37,2.7723678],[795.7,3.8813149],[796.21,5.5447356],[796.91,8.871577],[797.52,11.089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992704066,[[794.04,0.76867697],[793.99,0.8474647],[793.81,1.1168348],[793.62,1.6752523],[792.89,2.7920872]],[[796.03,2.7723678],[796.39,3.8813149],[796.87,5.5447356],[797.77,8.871577],[798.51,11.089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992731600,[[794.56,0.7629717],[794.52,0.84369517],[794.39,1.1168348],[794.26,1.6752523],[794.14,0.21874754]],[[795.98,0.21874754],[796.63,2.7723678],[796.88,3.8813149],[797.25,5.5447356],[798.49,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992768635,[[795.48,0.76081608],[795.28,0.84369517],[795.1,1.1168348],[794.93,1.6752523],[794.25,2.7920872]],[[797.39,0.21852845],[798.21,2.7723678],[798.54,3.8813149],[799.41,5.5447356],[800.41,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992816967,[[795.82,0.76374285],[795.76,0.83623412],[795.58,1.1168348],[795.41,1.6752523],[794.75,2.7920872]],[[797.55,0.21824955],[798.24,2.7723678],[798.63,3.8813149],[799.1,5.5447356],[800.1,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992836781,[[795.81,0.76497176],[795.71,0.84146576],[795.53,1.1168348],[795.36,1.6752523],[794.61,2.7920872]],[[797.55,0.21824955],[797.95,2.7723678],[798.29,3.8813149],[798.75,5.5447356],[799.87,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992885423,[[795.61,0.843302],[795.48,1.1168348],[795.36,1.6752523],[794.8,2.7920872]],[[797.27,2.7723678],[797.55,0.21824955],[797.88,5.5447356],[797.89,3.8813149],[799.35,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992935375,[[795.96,0.76450033]],[[797.55,0.21824955],[797.91,2.7723678],[798.39,3.8813149],[798.91,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753992975108,[[796.17,0.76706646],[795.95,0.84166737],[795.79,1.1168348],[795.63,1.6752523],[794.98,2.7920872]],[[797.55,0.21824955],[797.69,2.7723678],[798.1,3.8813149],[798.6,5.5447356],[799.18,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993021334,[[795.6,0.76600959],[795.37,0.84347941],[795.15,1.1168348],[794.93,1.6752523],[794.05,2.7920872]],[[797.41,0.21841941],[797.84,2.7723678],[798.28,3.8813149],[798.96,5.5447356],[799.13,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993044062,[[794.79,0.76384912],[794.63,0.21863897],[794.54,0.84140393],[794.34,1.1168348],[794.15,1.6752523]],[[797.29,2.7723678],[797.41,0.21841941],[797.56,3.8813149],[798.16,5.5447356],[799.62,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993093697,[[795.85,0.76167339],[795.78,0.84140393],[795.56,1.1168348],[795.34,1.6752523],[794.47,2.7920872]],[[797.41,0.21841941],[798.72,2.7723678],[799.1,3.8813149],[799.74,8.871577],[799.78,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993115103,[[795.79,0.75795954],[795.66,0.83245009],[795.51,1.1168348],[795.36,1.6752523],[794.75,2.7920872]],[[797.41,0.21841941],[798.39,2.7723678],[798.69,3.8813149],[799.38,5.5447356],[800.27,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993141826,[[796.69,0.75991043],[796.51,0.83267575],[796.29,1.1168348],[796.08,1.6752523],[795.22,2.7920872]],[[798.28,0.21827419],[799.45,2.7723678],[799.93,3.8813149],[800.56,5.5447356],[801.41,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993183363,[[796.42,2.7920872]],[[799.19,0.21798911],[800.08,2.7723678],[800.41,3.8813149],[800.91,5.5447356],[801.96,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993226606,[[798.18,0.75097214],[797.98,0.82671152],[797.83,1.1168348],[797.67,1.6752523],[797.06,2.7920872]],[[800.01,0.21778653],[800.74,2.7723678],[801.11,3.8813149],[801.69,5.5447356],[803.17,11.089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993285755,[[798.33,0.7617537],[798.02,0.82671152],[797.84,1.1168348],[797.66,1.6752523],[796.93,2.7920872]],[[800.01,0.21778653],[800.08,2.7723678],[800.54,3.8813149],[801.15,5.5447356],[802.47,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993311175,[[798.2,0.76102865],[798.09,0.83322866],[797.92,1.1168348],[797.74,1.6752523],[797.2,2.7920872]],[[800.01,0.21778653],[800.08,2.7723678],[800.42,3.8813149],[800.74,5.5447356],[801.63,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993355310,[[797.93,0.76725854],[797.8,0.83669082],[797.67,1.1168348],[797.53,1.6752523],[797.01,2.7920872]],[[799.52,2.7723678],[799.78,3.8813149],[800.01,0.21778653],[800.28,5.5447356],[801.32,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993383233,[[797.78,0.76354523],[797.75,0.83523943],[797.6,1.1168348],[797.46,1.6752523],[796.93,2.7920872]],[[799.69,2.7723678],[800.01,0.21778653],[800.08,3.8813149],[800.36,5.5447356],[801.53,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993426274,[[797.3,0.76338099],[797.27,0.83523943],[797.11,1.1168348],[796.96,1.6752523],[796.33,2.7920872]],[[799.05,0.21793451],[799.15,2.7723678],[799.46,3.8813149],[799.99,5.5447356],[800.83,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993468609,[[796.71,0.75137319],[796.46,0.21821671],[796.44,0.83302227],[796.27,1.1168348],[796.1,1.6752523]],[[798.94,2.7723678],[798.99,3.8813149],[799.05,0.21793451],[799.4,5.5447356],[800.15,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993493426,[[796.38,0.75108246],[796.19,0.83302227],[796.02,0.21830089],[796.0,1.1168348],[795.82,1.6752523]],[[798.89,2.7723678],[798.94,3.8813149],[799.05,0.21793451],[799.36,5.5447356],[800.88,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993553597,[[796.09,0.7606806],[796.07,0.83302227],[795.91,1.1168348],[795.8,0.21838925],[795.74,1.6752523]],[[798.01,2.7723678],[798.31,3.8813149],[798.72,5.5447356],[799.05,0.21793451],[799.29,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993558291,[[796.36,0.7606806],[796.24,0.83302227],[796.09,1.1168348],[795.93,1.6752523],[795.8,0.21838925]],[[798.08,2.7723678],[798.39,3.8813149],[798.86,5.5447356],[799.05,0.21793451],[799.63,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993602315,[[796.0,0.76019849],[795.84,0.83947786],[795.8,0.21838925],[795.67,1.1168348],[795.51,1.6752523]],[[797.32,0.21841393],[798.12,3.8813149],[798.17,5.5447356],[799.73,11.089471]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993665573,[[794.89,0.74861939],[794.52,0.21876611],[794.46,0.83487528],[794.21,1.1168348],[793.97,1.6752523]],[[797.0,1.6788487],[797.23,2.7723678],[797.32,0.21841393],[797.94,5.5447356],[798.53,3.8813149]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993710089,[[795.66,0.75578969],[795.58,0.83487528],[795.42,1.1168348],[795.27,1.6752523],[794.63,2.7920872]],[[797.16,1.6788487],[797.32,0.21841393],[797.76,2.7723678],[798.06,3.8813149],[798.47,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993736112,[[795.74,0.75017023],[795.5,0.83487528],[795.3,1.1168348],[795.11,1.6752523],[794.33,2.7920872]],[[797.62,1.6788487],[798.8,3.8813149],[802.86,15.525259]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993758128,[[796.51,0.75034517],[796.2,0.83487528],[795.98,1.1168348],[795.77,1.6752523],[794.9,2.7920872]],[[797.46,0.2183365],[798.23,1.6788487],[799.09,2.7723678],[799.51,3.8813149],[800.18,14.4163126]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993803472,[[796.27,0.83487528],[796.06,1.1168348],[795.85,1.6752523],[794.99,2.7920872]],[[798.43,0.21814968],[799.03,2.7723678],[799.48,3.8813149],[800.09,5.5447356],[800.51,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993843506,[[796.36,0.83245766],[796.2,1.1168348],[796.04,1.6752523],[795.39,2.7920872],[795.12,0.2184153]],[[798.74,0.21810524],[799.27,2.7723678],[799.58,3.8813149],[800.58,5.5447356],[802.08,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993870622,[[796.52,0.76628063],[796.19,0.83245766],[795.98,1.1168348],[795.77,1.6752523],[794.93,2.7920872]],[[798.74,0.21810524],[799.24,2.7723678],[799.66,3.8813149],[800.15,5.5447356],[800.71,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993928263,[[796.68,0.76595026],[796.3,0.83506721],[796.08,1.1168348],[795.86,1.6752523],[795.0,2.7920872]],[[798.74,0.21810524],[799.22,2.7723678],[799.65,3.8813149],[800.33,5.5447356],[801.91,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993975106,[[795.13,0.76524243],[794.99,0.21859296],[794.96,0.83506721],[794.77,1.1168348],[794.58,1.6752523]],[[797.81,2.7723678],[798.19,3.8813149],[798.72,5.5447356],[798.74,0.21810524],[800.2,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753993976509,[[795.19,0.76524243],[794.99,0.21859296],[794.94,0.83506721],[794.74,1.1168348],[794.54,1.6752523]],[[797.9,2.7723678],[798.15,3.8813149],[798.72,5.5447356],[798.74,0.21810524],[800.2,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994046076,[[793.45,0.76291798],[793.33,0.83506721],[793.27,0.21901393],[793.2,1.1168348],[793.08,1.6752523]],[[795.8,2.7723678],[796.08,3.8813149],[796.48,5.5447356],[796.75,0.21875236],[798.25,13.307365]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994086407,[[793.69,0.7572154],[793.46,0.83288339],[793.23,1.1168348],[793.0,1.6752523],[792.85,0.21918913]],[[796.1,3.8813149],[796.54,2.7723678],[796.71,5.5447356],[796.75,0.21875236],[797.69,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994115414,[[793.56,0.76609103],[793.25,0.84286318],[793.08,1.1168348],[792.9,1.6752523],[792.85,0.21918913]],[[795.53,2.7723678],[795.91,3.8813149],[796.45,5.5447356],[796.75,0.21875236],[797.47,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994134632,[[793.39,0.76884632],[793.34,0.84286318],[793.17,1.1168348],[792.99,1.6752523],[792.85,0.21918913]],[[795.39,2.7723678],[795.74,3.8813149],[796.23,5.5447356],[796.75,0.21875236],[797.29,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994180576,[[794.59,0.75639743],[794.37,0.84286318],[794.18,1.1168348],[794.0,1.6752523],[793.24,2.7920872]],[[796.75,0.21875236],[797.61,2.7723678],[797.99,3.8813149],[798.57,5.5447356],[798.94,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994221500,[[795.35,0.76046487],[795.16,0.84286318],[794.98,1.1168348],[794.81,1.6752523],[794.1,2.7920872]],[[796.89,0.21858679],[797.4,2.7723678],[797.76,3.8813149],[798.3,5.5447356],[799.17,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994250431,[[793.98,2.7920872]],[[796.89,0.21858679],[797.1,2.7723678],[797.36,3.8813149],[797.87,5.5447356],[798.74,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994308764,[[795.56,0.76330087],[795.33,0.83778688],[795.18,1.1168348],[795.03,1.6752523],[794.45,2.7920872]],[[796.89,0.21858679],[797.05,2.7723678],[797.35,3.8813149],[797.86,5.5447356],[798.76,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994360111,[[794.11,0.75577791],[794.07,0.8386263],[793.9,1.1168348],[793.73,1.6752523],[793.04,2.7920872]],[[796.89,0.21858679],[797.08,2.7723678],[797.42,3.8813149],[797.9,5.5447356],[798.86,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994379623,[[795.01,0.75902608],[794.73,0.83747505],[794.57,1.1168348],[794.41,1.6752523],[793.87,0.21854286]],[[796.89,0.21858679],[797.08,2.7723678],[797.41,3.8813149],[797.85,5.5447356],[799.21,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994428255,[[795.72,0.75569697],[795.71,0.83747505],[795.54,1.1168348],[795.36,1.6752523],[794.62,2.7920872]],[[797.75,0.21842284],[798.54,2.7723678],[798.93,3.8813149],[799.47,5.5447356],[801.82,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994464684,[[796.37,0.75930924],[796.14,0.83747505],[795.99,1.1168348],[795.84,1.6752523],[795.25,2.7920872]],[[797.62,0.21821739],[798.36,2.7723678],[798.66,3.8813149],[799.12,5.5447356],[800.64,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994496411,[[795.99,0.75855916],[795.81,0.83747505],[795.61,1.1168348],[795.41,1.6752523],[794.62,2.7920872]],[[797.62,0.21821739],[798.07,2.7723678],[798.48,3.8813149],[799.09,5.5447356],[800.31,8.871577]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994548965,[[796.36,0.75175535],[796.35,0.83747505],[796.2,1.1168348],[796.06,1.6752523],[795.48,2.7920872]],[[797.7,0.2183139],[797.71,1.686042],[798.29,2.7723678],[798.89,3.8813149],[799.03,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994560770,[[796.53,0.75162062],[796.32,0.83822936],[796.08,1.1168348],[795.83,1.6752523],[794.86,3.01035112]],[[797.7,0.2183139],[798.15,1.686042],[799.12,2.7723678],[799.6,3.8813149],[799.98,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994597793,[[796.5,0.75504202],[796.34,0.84210037],[796.16,1.1168348],[795.97,1.6752523],[795.24,2.7920872]],[[797.7,0.2183139],[797.86,1.686042],[798.59,2.7723678],[798.94,3.8813149],[799.48,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994630537,[[796.42,0.84210037],[796.2,1.1168348],[795.99,1.6752523],[795.14,2.7920872]],[[797.68,0.21824613],[798.09,1.686042],[798.96,2.7723678],[799.39,3.8813149],[800.05,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994667073,[[795.75,1.2554783],[795.73,0.84098444],[795.54,1.1168348],[795.38,0.2183824],[795.35,1.6752523]],[[797.19,1.686042],[797.68,0.21824613],[797.95,2.7723678],[798.39,3.8813149],[798.92,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994735836,[[796.05,0.75662304],[795.82,0.84248037],[795.64,1.1168348],[795.46,1.6752523],[795.38,0.2183824]],[[797.0,1.686042],[797.68,0.21824613],[797.71,2.7723678],[798.07,3.8813149],[798.62,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994751549,[[795.83,0.75424504],[795.66,0.84248037],[795.5,1.1168348],[795.38,0.2183824],[795.35,1.6752523]],[[796.91,1.686042],[797.55,2.7723678],[797.68,0.21824613],[797.83,3.8813149],[798.27,5.5447356]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994808300,[[795.63,0.75629101],[795.38,0.2183824],[795.36,0.84315806],[795.2,1.1242107],[795.03,1.6863161]],[[796.46,1.6861721],[797.12,2.8102868],[797.5,3.9344015],[797.68,0.21824613],[798.02,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994843436,[[795.68,0.75776282],[795.61,0.84315806],[795.47,1.1242107],[795.38,0.2183824],[795.33,1.6863161]],[[796.62,1.6861721],[796.75,0.21854698],[797.1,2.8102868],[797.34,3.9344015],[797.73,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994879568,[[795.46,0.75589594],[795.28,0.21861013],[795.15,0.84649833],[794.98,1.1242107],[794.81,1.6863161]],[[796.27,1.6861721],[796.87,0.21851953],[796.95,2.8102868],[797.29,3.9344015],[797.82,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994913595,[[795.09,0.7504312],[795.06,1.06091535],[794.88,1.1242107],[794.71,1.6863161],[793.96,2.8105268]],[[796.52,1.6861721],[796.87,0.21851953],[797.25,2.8102868],[797.6,3.9344015],[798.16,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994966737,[[795.54,0.74874406],[795.48,0.21839199],[795.47,0.84222073],[795.31,1.1242107],[795.15,1.6863161]],[[797.2,1.6861721],[797.29,0.21839199],[797.84,2.8102868],[798.18,3.9344015],[798.7,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753994980643,[[795.5,0.7503619],[795.48,0.21839199],[795.36,0.84222073],[795.2,1.1242107],[795.04,1.6863161]],[[796.82,1.6861721],[797.29,0.21839199],[797.44,2.8102868],[797.75,3.9344015],[798.24,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995052818,[[795.82,0.74839974],[795.59,0.84222073],[795.48,0.21839199],[795.35,1.1242107],[795.1,1.6863161]],[[797.52,0.21834883],[797.59,1.6861721],[798.53,2.8102868],[799.04,3.9344015],[799.84,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995087435,[[795.7,0.74454713],[795.66,0.83464192],[795.52,1.1242107],[795.48,0.21839199],[795.38,1.6863161]],[[797.16,1.6861721],[797.52,0.21834883],[797.74,2.8102868],[798.03,3.9344015],[798.49,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995100450,[[795.98,0.74542716],[795.67,0.83464192],[795.48,0.21839199],[795.45,1.1242107],[795.22,1.6863161]],[[797.22,1.6861721],[797.52,0.21834883],[797.94,3.9344015],[798.15,2.8102868],[798.46,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995155695,[[795.28,0.74543743],[795.24,0.21863623],[795.18,0.83744827],[795.03,1.1242107],[794.89,1.6863161]],[[796.95,1.6861721],[797.5,2.8102868],[797.52,0.21834883],[797.77,3.9344015],[798.22,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995170705,[[795.2,0.74634037],[795.15,0.21863279],[795.06,0.83744827],[794.9,1.1242107],[794.73,1.6863161]],[[796.84,1.6861721],[797.5,2.8102868],[797.52,0.21834883],[797.84,3.9344015],[798.38,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995224866,[[794.55,0.74814441],[794.5,0.83916835],[794.35,1.1242107],[794.2,1.6863161],[794.11,0.21889133]],[[795.77,0.2188459],[795.97,1.6861721],[796.58,2.8102868],[797.04,3.9344015],[797.55,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995256586,[[793.73,0.74256276],[793.5,0.21910632],[793.41,0.83916835],[793.16,1.1242107],[792.92,1.6863161]],[[795.77,0.2188459],[795.83,1.6861721],[796.82,2.8102868],[797.31,3.9344015],[798.08,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995294622,[[794.14,0.83693299],[794.05,0.7453057],[793.99,1.1242107],[793.84,1.6863161],[793.26,0.21910425]],[[795.68,1.6861721],[795.77,0.2188459],[796.36,2.8102868],[796.57,3.9344015],[798.32,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995344255,[[794.03,0.74813377],[793.74,0.84509554],[793.58,1.1242107],[793.42,1.6863161],[793.26,0.21910425]],[[794.95,1.6861721],[795.59,2.8102868],[795.77,0.2188459],[796.01,3.9344015],[796.52,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995361059,[[793.9,0.75224738],[793.6,0.84509554],[793.39,1.1242107],[793.26,0.21910425],[793.19,1.6863161]],[[794.91,1.6861721],[795.74,2.8102868],[795.77,0.2188459],[796.17,3.9344015],[796.81,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995429336,[[794.26,0.75329216],[794.04,0.84402827],[793.9,1.1242107],[793.75,1.6863161],[793.26,0.21910425]],[[795.15,0.21896708],[795.21,1.6861721],[795.8,2.8102868],[796.09,3.9344015],[796.54,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995467158,[[795.07,0.74524044],[794.97,0.84402827],[794.72,1.1242107],[794.48,1.6863161],[793.48,2.8105268]],[[796.5,0.21859365],[797.55,1.6861721],[798.4,5.6205737],[798.52,2.8102868],[799.0,3.9344015]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995499480,[[794.77,0.74875713],[794.65,0.84402827],[794.5,1.1242107],[794.35,1.6863161],[793.75,2.8105268]],[[796.25,1.6861721],[796.88,2.8102868],[797.04,0.21855109],[797.15,3.9344015],[797.65,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995536002,[[794.94,0.75101479],[794.89,0.84276839],[794.74,1.1242107],[794.59,1.6863161],[794.0,2.8105268]],[[795.86,1.6861721],[796.45,2.8102868],[796.74,3.9344015],[797.04,0.21855109],[797.38,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995585050,[[794.82,0.75657356],[794.53,0.84276839],[794.29,1.1242107],[794.05,1.6863161],[793.55,2.8105268]],[[796.07,1.6861721],[797.03,2.8102868],[797.04,0.21855109],[797.39,5.6205737],[797.51,3.9344015]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995604955,[[794.21,0.75294455],[794.11,0.84536093],[793.87,1.1242107],[793.64,1.6863161],[793.61,0.21898224]],[[795.91,1.6861721],[796.66,2.8102868],[797.04,0.21855109],[797.08,3.9344015],[797.73,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995633669,[[793.74,0.74534846],[793.73,0.84536093],[793.61,0.21898224],[793.58,1.1242107],[793.43,1.6863161]],[[795.62,1.6861721],[796.22,2.8102868],[796.53,3.9344015],[796.99,5.6205737],[797.04,0.21855109]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995669900,[[794.2,0.75087642],[794.1,0.84272727],[793.92,1.1242107],[793.75,1.6863161],[793.61,0.21898224]],[[795.27,0.2189409],[795.42,1.6861721],[796.13,2.8102868],[796.48,3.9344015],[797.02,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995717946,[[794.66,0.75062342],[794.42,0.84272727],[794.27,1.1242107],[794.12,1.6863161],[793.61,0.21898224]],[[795.68,1.6861721],[795.69,0.21883558],[796.27,2.8102868],[796.56,3.9344015],[797.05,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995773190,[[794.49,0.75136324],[794.43,0.84272727],[794.27,1.1242107],[794.1,1.6863161],[793.61,0.21898224]],[[795.64,1.6861721],[795.99,0.21879981],[796.31,2.8102868],[796.64,3.9344015],[797.32,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995799406,[[794.48,0.75077737],[794.45,0.84272727],[794.29,1.1242107],[794.14,1.6863161],[793.6,2.8105268]],[[795.62,1.6861721],[795.99,0.21879981],[796.17,2.8102868],[796.61,3.9344015],[797.08,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995840143,[[794.47,0.74971185],[794.15,0.84272727],[793.93,1.1242107],[793.91,0.21890992],[793.71,1.6863161]],[[795.65,1.6861721],[795.99,0.21879981],[796.53,2.8102868],[796.97,3.9344015],[797.66,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995868070,[[794.31,0.75367873],[793.95,0.84272727],[793.91,0.21890992],[793.71,1.1242107],[793.48,1.6863161]],[[795.61,1.6861721],[796.02,0.21883627],[796.56,2.8102868],[797.04,3.9344015],[797.77,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995909712,[[795.17,0.75285836],[795.03,0.84416605],[794.85,1.1242107],[794.67,1.6863161],[793.92,2.8105268]],[[796.64,0.21859296],[797.07,1.6861721],[797.78,2.8102868],[798.08,3.9344015],[798.65,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995954456,[[796.41,0.74335499],[796.26,0.82465436],[796.05,1.1242107],[795.85,1.6863161],[795.01,2.8105268]],[[798.03,0.21827556],[799.25,1.6861721],[800.09,2.8102868],[800.51,3.9344015],[801.07,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753995974267,[[795.93,1.24038401],[795.9,0.83106655],[795.68,1.1242107],[795.45,1.6863161],[794.56,2.8105268]],[[797.78,1.6861721],[798.03,0.21827556],[798.68,2.8102868],[799.13,3.9344015],[799.75,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996001784,[[795.33,0.74524495],[795.18,0.83106655],[795.01,1.1242107],[794.84,1.6863161],[794.18,2.8105268]],[[797.5,1.6861721],[798.03,0.21827556],[798.18,2.8102868],[798.5,3.9344015],[799.09,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996042214,[[794.29,0.21879293],[794.07,1.58335746],[793.9,1.1242107],[793.74,1.6863161],[793.07,2.8105268]],[[796.19,1.6861721],[796.86,2.8102868],[797.39,3.9344015],[797.71,5.6205737],[798.03,0.21827556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996086048,[[794.78,0.7508247],[794.54,0.83803365],[794.36,1.1242107],[794.17,1.6863161],[794.14,0.21890992]],[[796.04,1.6861721],[796.61,2.8102868],[796.99,3.9344015],[797.49,5.6205737],[798.03,0.21827556]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996149501,[[793.96,0.74965831],[793.87,0.84425538],[793.68,1.1242107],[793.5,1.6863161],[792.98,2.8105268]],[[795.48,1.6861721],[796.21,2.8102868],[796.32,3.9344015],[796.8,5.6205737],[797.7,8.9929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996156610,[[794.14,0.75019765],[793.95,0.84425538],[793.77,1.1242107],[793.59,1.6863161],[790.89,8.993686]],[[795.11,0.21897741],[795.47,1.6861721],[796.09,2.8102868],[796.56,3.9344015],[797.01,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996219264,[[794.44,0.747879],[794.29,0.84425538],[794.09,1.1242107],[793.88,1.6863161],[793.69,0.21903944]],[[795.58,0.21889752],[796.13,1.6861721],[796.96,2.8102868],[797.36,3.9344015],[798.02,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996244285,[[794.87,0.74672334],[794.66,0.84425538],[794.49,1.1242107],[794.31,1.6863161],[793.69,0.21903944]],[[795.93,0.21873929],[796.36,1.6861721],[797.08,2.8102868],[797.43,3.9344015],[797.98,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996284914,[[795.23,0.75212606],[794.98,0.84425538],[794.79,1.1242107],[794.61,1.6863161],[793.86,2.8105268]],[[796.32,0.21866439],[796.37,1.6861721],[797.12,2.8102868],[797.49,3.9344015],[798.07,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996330656,[[794.76,0.75144983],[794.48,0.84306011],[794.23,1.1242107],[793.97,1.6863161],[792.95,2.8105268]],[[796.18,1.6861721],[796.32,0.21866439],[797.19,2.8102868],[797.71,3.9344015],[798.5,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996354574,[[794.71,0.75149224],[794.6,0.84306011],[794.47,1.1242107],[794.34,1.6863161],[793.83,2.8105268]],[[795.66,1.6861721],[796.18,2.8102868],[796.32,0.21866439],[796.44,3.9344015],[797.78,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996419318,[[794.61,0.74746053],[794.48,0.84306011],[794.3,1.1242107],[794.12,1.6863161],[794.1,0.21880187]],[[795.8,1.6861721],[796.32,0.21866439],[796.51,2.8102868],[796.84,3.9344015],[797.38,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996426223,[[794.59,0.74747332],[794.43,0.84306011],[794.25,1.1242107],[794.1,0.21880187],[794.07,1.6863161]],[[795.8,1.6861721],[796.32,0.21866439],[796.52,2.8102868],[797.29,3.9344015],[797.67,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996489681,[[793.69,0.74485983],[793.47,0.84426868],[793.37,0.21912012],[793.27,1.1242107],[793.07,1.6863161]],[[794.63,0.2191284],[795.33,1.6861721],[796.12,2.8102868],[796.51,3.9344015],[797.13,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996532617,[[793.37,0.74230546],[793.17,0.83663464],[793.16,0.21916014],[792.98,1.1242107],[792.79,1.6863161]],[[794.93,1.90524394],[795.71,2.8102868],[796.09,3.9344015],[796.79,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996575648,[[793.57,0.74646112],[793.39,0.83663464],[793.22,1.1242107],[793.16,0.21916014],[793.05,1.6863161]],[[794.69,1.6861721],[794.93,0.21907184],[795.35,2.8102868],[795.75,3.9344015],[796.3,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996588356,[[793.16,0.21916014],[793.03,0.83663464],[792.77,1.1242107],[792.52,1.6863161],[790.18,5.6210537]],[[794.57,1.6861721],[794.93,0.21907184],[795.59,2.8102868],[796.1,3.9344015],[796.9,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996635799,[[793.54,0.74688374],[793.28,0.83663464],[793.08,1.1242107],[793.06,0.21924574],[792.89,1.6863161]],[[794.59,1.6861721],[794.93,0.21907184],[795.34,2.8102868],[795.73,3.9344015],[796.33,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996659128,[[793.0,0.747021],[792.99,0.83663464],[792.79,1.1242107],[792.76,0.21930377],[792.6,1.6863161]],[[794.41,1.6861721],[794.93,0.21907184],[795.18,2.8102868],[795.48,3.9344015],[796.04,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996704457,[[792.72,0.74495261],[792.65,0.21932381],[792.58,0.83663464],[792.38,1.1242107],[792.18,1.6863161]],[[794.13,1.6861721],[794.93,3.02935864],[795.35,3.9344015],[795.98,5.6205737],[797.14,8.9929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996745083,[[792.81,0.74531873],[792.8,0.83663464],[792.65,0.21932381],[792.62,1.1242107],[792.43,1.6863161]],[[794.2,1.6861721],[794.28,0.21924022],[794.94,2.8102868],[795.44,3.9344015],[796.01,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996770794,[[793.19,0.74624492],[792.91,0.83663464],[792.72,1.1242107],[792.65,0.21932381],[792.54,1.6863161]],[[794.17,1.6861721],[794.28,0.21924022],[794.93,2.8102868],[795.3,3.9344015],[795.88,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996831551,[[792.68,0.7459195],[792.54,0.2193888],[792.44,0.83663464],[792.25,1.1242107],[792.06,1.6863161]],[[793.77,1.6861721],[794.28,0.21924022],[794.53,2.8102868],[794.9,3.9344015],[795.6,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996879287,[[791.99,0.7422784],[791.95,0.21953066],[791.8,0.83663464],[791.61,1.1242107],[791.42,1.6863161]],[[793.58,1.6861721],[794.28,0.21924022],[794.35,2.8102868],[794.74,3.9344015],[795.34,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996918422,[[792.32,0.74758403],[792.26,0.84561133],[792.1,1.1242107],[791.95,0.21953066],[791.93,1.6863161]],[[793.76,1.6861721],[794.28,0.21924022],[794.37,2.8102868],[794.69,3.9344015],[795.9,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996947850,[[792.11,0.74785165],[791.95,0.21953066],[791.88,0.84561133],[791.66,1.1242107],[791.43,1.6863161]],[[793.24,0.2194995],[793.64,1.6861721],[794.55,2.8102868],[794.98,3.9344015],[795.69,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753996988575,[[791.71,0.74992372],[791.49,0.21965745],[791.33,0.84561133],[791.08,1.1242107],[790.83,1.6863161]],[[793.24,0.2194995],[793.27,1.6861721],[794.28,2.8102868],[794.65,3.9344015],[795.4,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997015696,[[791.39,0.74933404],[791.33,0.21968102],[791.23,0.84561133],[791.03,1.1242107],[790.83,1.6863161]],[[792.79,1.6861721],[793.24,0.2194995],[793.58,2.8102868],[794.04,3.9344015],[795.0,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997035021,[[791.43,0.75180178],[791.21,0.21974414],[791.2,0.84561133],[790.97,1.1242107],[790.73,1.6863161]],[[792.64,1.6861721],[793.24,0.2194995],[793.58,2.8102868],[794.05,3.9344015],[794.4,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997081451,[[791.22,0.75356962],[791.21,0.21974414],[791.09,0.84561133],[790.88,1.1242107],[790.68,1.6863161]],[[792.37,1.6861721],[793.19,2.8102868],[793.24,0.2194995],[793.63,3.9344015],[794.23,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997120296,[[791.27,0.74912329],[791.2,0.84561133],[791.02,1.1242107],[790.96,0.21983575],[790.84,1.6863161]],[[792.61,1.6861721],[793.24,0.2194995],[793.37,2.8102868],[793.75,3.9344015],[794.32,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997148418,[[791.06,0.74823254],[791.0,0.84561133],[790.96,0.21983575],[790.78,1.1242107],[790.56,1.6863161]],[[792.67,1.6861721],[792.71,0.21968102],[793.64,2.8102868],[794.09,3.9344015],[794.88,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997205460,[[791.43,0.75108363],[791.4,0.84561133],[791.2,1.1242107],[791.0,1.6863161],[790.96,0.21983575]],[[792.71,0.21968102],[792.83,1.6861721],[793.63,2.8102868],[794.02,3.9344015],[794.64,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997253291,[[792.08,0.74872972],[791.81,0.84566754],[791.62,1.1242107],[791.43,1.6863161],[790.96,0.21983575]],[[793.11,0.21952997],[793.47,1.6861721],[794.23,2.8102868],[794.7,3.9344015],[795.29,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997273904,[[792.56,0.7486962],[792.18,0.84566754],[791.96,1.1242107],[791.74,1.6863161],[790.9,2.8105268]],[[793.91,0.21937013],[794.17,1.6861721],[795.05,2.8102868],[795.43,3.9344015],[795.89,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997322854,[[792.41,0.75016532],[792.13,0.84566754],[791.97,1.1242107],[791.81,1.6863161],[791.43,0.21949327]],[[793.47,1.6861721],[793.91,0.21937013],[794.12,2.8102868],[794.64,3.9344015],[795.21,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997360375,[[792.02,0.75067823],[792.0,0.84697832],[791.82,1.1242107],[791.71,0.21952304],[791.64,1.6863161]],[[793.24,0.21950643],[793.48,1.6861721],[794.19,2.8102868],[794.69,3.9344015],[795.29,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997392913,[[792.79,0.75173612],[792.48,0.84587963],[792.27,1.1242107],[792.06,1.6863161],[791.71,0.21952304]],[[793.88,0.21937843],[794.11,1.6861721],[794.95,2.8102868],[795.37,3.9344015],[795.58,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997446863,[[793.37,0.74766077],[793.3,0.84241365],[793.11,1.1242107],[792.93,1.6863161],[792.33,2.8105268]],[[794.59,0.21915048],[795.07,1.6861721],[795.65,2.8102868],[795.97,3.9344015],[796.49,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997459676,[[793.62,0.7478144],[793.48,0.84241365],[793.29,1.1242107],[793.1,1.6863161],[792.36,2.8105268]],[[794.7,0.21907046],[795.43,1.6861721],[796.17,2.8102868],[796.55,3.9344015],[797.12,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997496107,[[794.6,0.73974211],[794.41,0.83690324],[794.2,1.1242107],[793.99,1.6863161],[793.13,2.8105268]],[[796.02,0.21875098],[796.85,1.6861721],[797.68,2.8102868],[798.12,3.9344015],[798.78,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997566979,[[794.42,0.74929015],[794.29,0.8354057],[794.07,1.1242107],[793.85,1.6863161],[792.97,2.8105268]],[[795.98,1.6861721],[796.02,0.21875098],[796.79,2.8102868],[797.22,3.9344015],[798.01,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997604813,[[795.19,0.74760886],[794.97,0.8354057],[794.82,1.1242107],[794.66,1.6863161],[793.89,2.8105268]],[[796.31,0.21864035],[796.61,1.6861721],[797.23,2.8102868],[797.54,3.9344015],[799.07,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997637538,[[794.75,0.74957459],[794.5,0.8354057],[794.27,1.1242107],[794.04,1.6863161],[793.14,2.8105268]],[[796.09,1.6861721],[796.31,0.21864035],[797.04,2.8102868],[797.52,3.9344015],[798.33,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997653951,[[794.81,0.74361386],[794.64,0.8354057],[794.45,1.1242107]],[[796.31,0.21864035],[796.84,2.8102868],[797.21,3.9344015],[797.61,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997704889,[[794.73,0.74618613],[794.64,0.8354057],[794.47,1.1242107],[794.3,1.6863161],[793.62,2.8105268]],[[795.92,1.6861721],[796.08,0.21869943],[796.6,2.8102868],[796.94,3.9344015],[797.47,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997739030,[[794.52,0.74783939],[794.5,0.8354057],[794.32,1.1242107],[794.14,1.6863161],[793.42,2.8105268]],[[795.71,1.6861721],[796.08,0.21869943],[796.43,2.8102868],[796.8,3.9344015],[797.36,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997771062,[[793.73,0.74309977],[793.71,0.8354057],[793.54,0.2188404],[793.53,1.1242107],[793.35,1.6863161]],[[795.3,1.6861721],[796.02,2.8102868],[796.08,0.21869943],[796.39,3.9344015],[796.98,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997825804,[[793.58,0.74480393],[793.47,0.21915669],[793.07,0.83722173],[792.76,1.1242107],[792.46,1.6863161]],[[795.12,1.6861721],[796.08,0.21869943],[796.33,2.8102868],[796.93,3.9344015],[797.82,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997841711,[[793.88,0.74640316],[793.71,0.83722173],[793.56,1.1242107],[793.47,0.21915669],[793.41,1.6863161]],[[794.94,1.6861721],[795.55,2.8102868],[795.85,3.9344015],[796.08,0.21869943],[796.32,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997913566,[[793.67,0.74787009],[793.61,0.84476597],[793.47,0.21915669],[793.46,1.1242107],[793.3,1.6863161]],[[794.66,1.6861721],[794.98,0.2190353],[795.26,2.8102868],[795.56,3.9344015],[796.4,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997949502,[[793.55,0.74774608],[793.47,0.21915669],[793.39,0.84476597],[793.2,1.1242107],[793.01,1.6863161]],[[794.78,1.6861721],[794.98,0.2190353],[795.53,2.8102868],[795.91,3.9344015],[796.4,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753997984040,[[793.54,0.74933011],[793.47,0.21915669],[793.14,0.84476597],[792.91,1.1242107],[792.69,1.6863161]],[[794.54,1.6861721],[794.98,0.2190353],[795.44,2.8102868],[795.89,3.9344015],[796.59,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998018964,[[793.67,0.74514106],[793.56,0.21908701],[793.48,0.84476597],[793.26,1.1242107],[793.05,1.6863161]],[[795.23,0.21901807],[795.25,1.6861721],[796.11,2.8102868],[796.28,3.9344015],[796.86,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998031576,[[793.49,0.74511847],[793.45,0.21913323],[793.07,0.84476597],[792.83,1.1242107],[792.59,1.6863161]],[[794.96,1.6861721],[795.23,0.21901807],[795.93,2.8102868],[796.41,3.9344015],[797.24,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998086231,[[793.51,0.74533704],[793.45,0.21913323],[793.43,0.8426641],[793.24,1.1242107],[793.06,1.6863161]],[[795.03,1.6861721],[795.23,0.21901807],[795.78,2.8102868],[796.15,3.9344015],[796.73,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998120859,[[793.6,0.74478568],[793.45,0.21913323],[793.35,0.8426641],[793.17,1.1242107],[792.98,1.6863161]],[[794.73,1.6861721],[795.12,2.8102868],[795.23,0.21901807],[795.41,3.9344015],[795.86,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998157081,[[793.68,0.74746297],[793.49,0.8426641],[793.45,0.21913323],[793.29,1.1242107],[793.09,1.6863161]],[[794.73,1.6861721],[795.23,0.21901807],[795.49,2.8102868],[795.91,3.9344015],[796.44,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998208622,[[793.91,0.74783706],[793.64,0.8426641],[793.46,1.1242107],[793.45,0.21913323],[793.28,1.6863161]],[[794.76,0.21910494],[794.85,1.6861721],[795.57,2.8102868],[795.86,3.9344015],[796.4,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998227935,[[794.16,0.74344765],[793.95,0.8426641],[793.8,1.1242107],[793.75,0.2189719],[793.64,1.6863161]],[[795.09,0.21895812],[795.47,1.6861721],[796.1,2.8102868],[796.42,3.9344015],[797.01,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998279082,[[794.18,0.74615121],[793.99,0.84634119],[793.77,1.1242107],[793.75,0.2189719],[793.54,1.6863161]],[[795.09,0.21895812],[795.25,1.6861721],[796.13,2.8102868]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998334516,[[793.75,0.2189719],[793.45,0.74039908],[793.33,0.84634119],[793.14,1.1242107],[792.96,1.6863161]],[[794.97,1.6861721],[795.09,0.21895812],[795.72,2.8102868],[796.1,3.9344015],[796.68,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998364746,[[793.73,0.74236039],[793.56,0.2191353],[793.52,0.84634119],[793.3,1.1242107],[793.08,1.6863161]],[[794.86,1.6861721],[795.09,0.21895812],[795.74,2.8102868],[796.18,3.9344015],[796.87,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998400372,[[793.71,0.74387812],[793.56,0.2191353],[793.48,0.84828011],[793.29,1.1242107],[793.09,1.6863161]],[[794.61,1.6861721],[795.09,0.21895812],[795.38,2.8102868],[795.77,3.9344015],[796.37,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998438000,[[793.57,0.7449163],[793.56,0.2191353],[793.49,0.84828011],[793.3,1.1242107],[793.11,1.6863161]],[[794.45,0.21915393],[794.56,1.6861721],[795.32,2.8102868],[795.7,3.9344015],[796.29,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998489050,[[793.72,0.74256586],[793.68,0.84766944],[793.56,0.2191353],[793.46,1.1242107],[793.24,1.6863161]],[[794.78,0.21905047],[795.19,1.6861721],[796.08,2.8102868],[796.53,3.9344015],[797.22,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998509256,[[793.84,0.74331736],[793.81,0.84766944],[793.68,1.1242107],[793.56,0.2191353],[793.55,1.6863161]],[[794.75,1.6861721],[794.78,0.21905047],[795.29,2.8102868],[795.55,3.9344015],[795.96,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998537779,[[794.21,0.74426417],[794.03,0.84766944],[793.85,1.1242107],[793.68,1.6863161],[793.56,0.2191353]],[[795.11,1.6861721],[795.18,0.21898224],[795.81,2.8102868],[796.16,3.9344015],[796.7,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998576004,[[794.09,0.74335463],[793.96,0.21903323],[793.85,0.84766944],[793.68,1.1242107],[793.5,1.6863161]],[[794.86,0.21903323],[794.94,1.6861721],[795.63,2.8102868],[795.96,3.9344015],[796.49,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998626337,[[793.4,0.21916911],[793.28,0.73874595],[793.07,0.84766944],[792.92,1.1242107],[792.77,1.6863161]],[[794.65,1.6861721],[794.86,0.21903323],[795.25,2.8102868],[795.55,3.9344015],[796.02,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998684492,[[792.56,0.73634657],[792.31,0.84766944],[792.28,0.21944898],[792.14,1.1242107],[791.98,1.6863161]],[[794.86,0.21903323],[795.4,3.9344015],[795.98,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998712015,[[792.32,0.74621322],[792.19,0.21947113],[791.95,0.84766944],[791.74,1.1242107],[791.53,1.6863161]],[[793.43,1.6861721],[794.27,2.8102868],[794.69,3.9344015],[794.86,0.21903323],[795.35,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998751668,[[791.74,0.74045757],[791.73,0.21963042],[791.48,0.84740757],[791.31,1.1242107],[791.14,1.6863161]],[[792.85,1.6861721],[793.53,2.8102868],[793.79,3.9344015],[794.29,5.6205737],[794.86,0.21903323]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998778596,[[790.6,0.73282799],[790.59,0.21988854],[790.37,0.84740757],[790.2,1.1242107],[790.04,1.6863161]],[[792.48,0.21978785],[792.66,1.6861721],[793.23,2.8102868],[793.51,3.9344015],[793.98,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998819329,[[789.56,0.22017791],[788.95,0.72750749],[788.87,0.83392018],[788.73,1.1242107],[788.6,1.6863161]],[[791.44,1.6861721],[791.98,2.8102868],[792.48,0.21978785],[793.04,3.9344015],[793.07,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998864072,[[790.56,0.74892361],[790.3,0.82050903],[790.12,1.1242107],[789.93,1.6863161],[789.19,2.8105268]],[[794.47,0.21943722],[795.04,2.8102868],[795.4,3.9344015],[795.81,5.6205737],[797.03,8.9929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998883394,[[790.56,0.74778134],[790.52,0.82050903],[790.34,1.1242107],[790.16,1.6863161],[789.56,0.22017791]],[[794.29,2.8102868],[794.47,0.21943722],[794.58,3.9344015],[794.98,5.6205737],[796.09,8.9929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998948751,[[789.56,0.22017791],[789.46,0.73409251],[789.34,0.83086871],[789.16,1.1242107],[788.98,1.6863161]],[[792.03,1.6730046],[792.74,2.8102868],[793.1,3.9344015],[793.39,5.6205737],[793.99,8.9929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998952056,[[789.57,0.73409251],[789.56,0.22017791],[789.36,0.83086871],[789.18,1.1242107],[789.0,1.6863161]],[[792.04,1.6730046],[792.75,2.8102868],[793.1,3.9344015],[793.66,5.6205737],[794.68,8.9929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753998998600,[[789.82,0.74921718],[789.61,0.8447373],[789.44,1.1242107],[789.42,0.22023504],[789.27,1.6863161]],[[790.94,1.6730046],[791.61,2.8102868],[791.95,3.9344015],[792.4,5.6205737],[793.34,8.9929179]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999060328,[[790.52,0.74123664],[790.35,0.84461703],[790.19,1.1242107],[790.02,1.6863161],[789.42,0.22023504]],[[791.52,0.21996498],[792.02,1.6730046],[792.66,2.8102868],[792.99,3.9344015],[793.5,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999068938,[[790.59,0.7400599],[790.41,0.84461703],[790.26,1.1242107],[790.1,1.6863161],[789.49,2.8105268]],[[791.73,0.21990938],[792.15,1.6730046],[792.76,2.8102868],[793.06,3.9344015],[793.42,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999129786,[[792.05,0.73507081],[791.97,0.83531452],[791.81,1.1242107],[791.66,1.6863161],[791.04,2.8105268]],[[793.87,0.21940056],[794.4,1.6730046],[795.02,2.8102868],[795.2,3.9344015],[795.81,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999154808,[[792.72,0.73746787],[792.57,0.83473145],[792.36,1.1242107],[792.14,1.6863161],[791.29,2.8105268]],[[794.32,0.21926647],[795.09,1.6730046],[795.94,2.8102868],[796.36,3.9344015],[797.02,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999193638,[[793.32,0.74668546],[793.21,0.84067935],[792.97,1.1242107],[792.73,1.6863161],[791.76,2.8105268]],[[794.85,0.21908494],[795.31,1.6730046],[796.28,2.8102868],[796.76,3.9344015],[797.68,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999237388,[[791.38,0.84067935],[791.22,1.1242107],[791.09,0.21911598],[791.07,1.6863161]],[[793.69,1.6730046],[794.29,2.8102868],[794.63,3.9344015],[794.85,0.21908494],[796.31,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999261298,[[790.82,0.21983784],[790.09,0.73213635],[789.85,0.84067935],[789.69,1.1242107],[789.52,1.6863161]],[[793.08,1.6730046],[793.73,2.8102868],[794.14,3.9344015],[794.68,5.6205737],[794.85,0.21908494]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999321760,[[791.36,0.84067935],[791.27,0.74268579],[791.19,1.1242107],[791.03,1.6863161],[790.82,0.21983784]],[[793.22,1.6730046],[793.9,2.8102868],[794.24,3.9344015],[794.76,5.6205737],[794.85,0.21908494]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999366187,[[791.92,0.75272405],[791.62,0.84067935],[791.44,1.1242107],[791.27,1.6863161],[790.58,2.8105268]],[[793.08,1.6730046],[793.78,2.8102868],[794.13,3.9344015],[794.62,5.6205737],[794.85,0.21908494]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999392703,[[791.59,0.75120293],[791.52,0.84775061],[791.35,1.1242107],[791.18,1.6863161],[790.82,0.21983784]],[[792.76,0.21965052],[792.87,1.6730046],[793.56,2.8102868],[793.82,3.9344015],[794.4,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999437142,[[792.11,0.75019],[792.03,0.84775061],[791.8,1.1242107],[791.56,1.6863161],[790.82,0.21983784]],[[793.33,0.21952927],[793.91,1.6730046],[794.81,2.8102868],[795.27,3.9344015],[795.97,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999479869,[[791.87,0.74605911],[791.64,0.84349596],[791.48,1.1242107],[791.32,1.6863161],[791.07,0.21969281]],[[793.25,1.6730046],[793.44,0.21945728],[793.88,2.8102868],[794.86,3.9344015],[795.57,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999507596,[[791.65,0.74776667],[791.57,0.84349596],[791.4,1.1242107],[791.23,1.6863161],[790.57,2.8105268]],[[793.17,1.6730046],[793.44,0.21945728],[793.85,2.8102868],[794.15,3.9344015],[794.72,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999528311,[[791.51,0.7469153],[791.31,0.84349596],[791.08,1.1242107],[791.07,0.21969281],[790.84,1.6863161]],[[793.44,1.89246188],[793.66,2.8102868],[793.96,3.9344015],[795.56,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999573447,[[791.29,0.74448685],[791.21,0.8426005],[791.07,0.21969281],[790.99,1.1242107],[790.77,1.6863161]],[[793.37,1.6730046],[793.44,0.21945728],[793.92,2.8102868],[794.28,3.9344015],[794.85,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999612574,[[790.75,0.74391996],[790.6,0.21984756],[790.57,0.8426005],[790.42,1.1242107],[790.26,1.6863161]],[[792.57,1.6730046],[793.19,2.8102868],[793.44,0.21945728],[793.52,3.9344015],[794.0,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999639393,[[790.54,0.7427068],[790.48,0.21994621],[790.37,0.8426005],[790.22,1.1242107],[790.06,1.6863161]],[[791.96,0.21994274],[792.34,1.6730046],[793.07,2.8102868],[793.34,3.9344015],[793.8,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999682330,[[790.83,0.74453598],[790.59,0.8426005],[790.44,1.1242107],[790.28,1.6863161],[790.19,0.22000392]],[[791.85,1.6730046],[791.96,0.21994274],[792.46,2.8102868],[792.78,3.9344015],[793.12,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999750092,[[790.2,0.74459975],[790.1,0.84808262],[790.06,0.22007975],[789.93,1.1307768],[789.77,1.6961652]],[[791.53,1.6910268],[791.96,0.21994274],[792.21,2.818378],[792.74,3.9457292],[793.33,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999772312,[[790.54,0.74377778],[790.4,0.84772783],[790.23,1.1307768],[790.05,1.6961652],[789.38,2.826942]],[[791.87,1.6910268],[792.65,2.818378],[793.03,3.9457292],[793.62,5.6205737],[795.38,11.241147]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999819960,[[790.56,0.7429789],[790.43,0.84772783],[790.39,0.21990174],[790.26,1.1307768],[790.08,1.6961652]],[[791.89,1.6910268],[792.23,0.21976426],[792.6,2.818378],[792.89,3.9457292],[793.5,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999857192,[[790.9,0.74404299],[790.82,0.84772783],[790.68,1.1307768],[790.55,1.6961652],[790.39,0.21990174]],[[791.9,1.6910268],[792.23,0.21976426],[792.41,2.818378],[792.68,3.9457292],[793.46,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999884418,[[791.06,0.73729167],[791.04,0.84772783],[790.87,1.1307768],[790.7,1.6961652],[790.02,2.826942]],[[792.54,0.2197601],[792.78,1.6910268],[793.45,2.818378],[793.8,3.9457292],[794.41,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999904638,[[790.53,0.73720299],[790.49,0.84772783],[790.39,0.21990174],[790.3,1.1307768],[790.11,1.6961652]],[[792.27,1.6910268],[792.54,0.2197601],[793.04,2.818378],[793.43,3.9457292],[794.01,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999952269,[[791.98,0.72811094],[791.8,0.84166145],[791.61,1.1307768],[791.42,1.6961652],[790.53,2.826942]],[[794.66,1.6910268],[795.64,2.818378],[796.42,3.9457292],[796.78,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1753999988994,[[791.66,0.73892642],[791.53,0.84166145],[791.37,1.1307768],[791.2,1.6961652],[790.55,2.826942]],[[793.06,1.6910268],[793.72,2.818378],[793.93,0.21938327],[794.05,3.9457292],[794.59,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000020111,[[792.08,0.73932922],[791.86,0.84444046],[791.68,1.1307768],[791.5,1.6961652],[790.78,2.826942]],[[793.31,1.6910268],[793.93,0.21938327],[794.06,2.818378],[794.42,3.9457292],[795.12,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000059750,[[792.48,0.73931193],[792.15,0.84444046],[791.92,1.1307768],[791.69,1.6961652],[790.77,2.826942]],[[793.87,1.6910268],[793.93,0.21938327],[794.8,2.818378],[795.26,3.9457292],[795.99,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000126206,[[793.96,0.73666699],[793.51,0.84444046],[793.23,1.1307768],[792.95,1.6961652],[791.84,2.826942]],[[795.44,0.2189719],[796.24,1.6910268],[797.35,2.818378],[797.9,3.9457292],[798.74,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000143710,[[793.65,0.72950208],[793.55,0.84444046],[793.33,1.1307768],[793.12,1.6961652],[792.28,2.826942]],[[795.44,0.2189719],[796.11,1.6910268],[796.95,2.818378],[797.38,3.9457292],[797.66,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000191053,[[794.12,0.74062027],[794.04,0.84381782],[793.83,1.1307768],[793.63,1.6961652],[792.78,2.826942]],[[795.53,0.21891543],[795.62,1.6910268],[796.42,2.818378],[796.86,3.9457292],[797.47,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000230078,[[794.54,0.73253221],[794.42,0.84381782],[794.25,1.1307768],[794.07,1.6961652],[793.38,2.826942]],[[796.32,0.21866851],[796.88,1.6910268],[797.58,2.818378],[797.99,3.9457292],[798.55,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000263406,[[793.72,0.7330504],[793.64,0.84381782],[793.46,1.1307768],[793.29,1.6961652],[792.54,2.826942]],[[795.96,1.6910268],[796.32,0.21866851],[796.62,2.818378],[796.9,3.9457292],[797.42,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000295227,[[793.71,0.74117654],[793.5,0.83585452],[793.34,1.1307768],[793.19,1.6961652],[792.68,2.826942]],[[794.78,1.6910268],[795.37,2.818378],[795.56,3.9457292],[795.99,5.6205737],[796.32,0.21866851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000347672,[[793.5,0.73980175],[793.45,0.84236108],[793.25,1.1307768],[793.06,1.6961652],[792.28,2.826942]],[[795.07,1.6910268],[795.85,2.818378],[796.24,3.9457292],[796.32,0.21866851],[796.92,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000359080,[[793.77,0.84236108],[793.59,1.1307768],[793.42,1.6961652],[792.72,2.826942]],[[795.38,1.6910268],[796.08,2.818378],[796.32,0.21866851],[796.43,3.9457292],[796.96,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000395612,[[792.82,0.73542188],[792.65,0.84236108],[792.64,0.21917325],[792.49,1.1307768],[792.33,1.6961652]],[[794.81,1.6910268],[795.47,2.818378],[795.8,3.9457292],[796.3,5.6205737],[796.32,0.21866851]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000468578,[[793.78,0.74009738],[793.66,0.84236108],[793.49,1.1307768],[793.32,1.6961652],[792.63,2.826942]],[[795.15,0.2189905],[795.35,1.6910268],[796.03,2.818378],[796.37,3.9457292],[796.9,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000506914,[[793.72,0.74401217],[793.63,0.84325547],[793.45,1.1307768],[793.27,1.6961652],[792.55,2.826942]],[[794.92,1.6910268],[795.15,0.2189905],[795.67,2.818378],[796.04,3.9457292],[796.55,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000538634,[[793.8,0.74168521],[793.71,0.84453634],[793.55,1.1307768],[793.4,1.6961652],[792.76,2.826942]],[[794.89,1.6910268],[795.15,0.2189905],[795.45,2.818378],[795.7,3.9457292],[796.16,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000554353,[[793.97,0.74124418],[793.78,0.84453634],[793.6,1.1307768],[793.42,1.6961652],[792.69,2.826942]],[[795.13,1.6910268],[795.15,0.2189905],[795.85,2.818378],[796.21,3.9457292],[796.77,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000606003,[[793.92,0.74460284],[793.69,0.84453634],[793.55,1.1307768],[793.41,1.6961652],[793.31,0.21906081]],[[794.59,1.6910268],[795.15,0.2189905],[795.17,2.818378],[795.46,3.9457292],[795.9,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000638534,[[793.05,0.7341794],[793.03,0.21923815],[792.98,0.84453634],[792.83,1.1307768],[792.68,1.6961652]],[[794.72,1.6910268],[795.15,0.2189905],[795.19,2.818378],[795.46,3.9457292],[796.06,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000670866,[[792.53,0.73953663],[792.52,0.84453634],[792.34,1.1307768],[792.15,1.6961652],[791.43,2.826942]],[[794.05,1.6910268],[794.61,0.21912978],[794.78,2.818378],[795.14,3.9457292],[795.71,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000723820,[[792.49,0.73709261],[792.37,0.84344724],[792.22,0.21946282],[792.18,1.1307768],[791.98,1.6961652]],[[794.0,1.6910268],[794.61,0.21912978],[794.88,2.818378],[795.34,3.9457292],[795.98,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000739524,[[792.86,0.74045419],[792.65,0.84604023],[792.49,1.1307768],[792.32,1.6961652],[792.22,0.21946282]],[[794.03,1.6910268],[794.61,0.21912978],[794.75,2.818378],[794.96,3.9457292],[795.41,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000812767,[[791.28,0.2197046],[791.06,0.73509039],[790.99,0.83951383],[790.8,1.1307768],[790.61,1.6961652]],[[793.09,1.6910268],[793.9,2.818378],[794.29,3.9457292],[794.61,0.21912978],[794.89,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000848693,[[790.75,1.5760649],[790.7,0.21988437],[790.59,1.1307768],[790.43,1.6961652],[788.98,5.6210537]],[[792.65,1.6910268],[793.28,2.818378],[793.61,3.9457292],[794.1,5.6205737],[794.61,0.21912978]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000883521,[[790.25,0.74083258],[790.23,0.21994204],[790.07,0.84661563],[789.84,1.1288801],[789.61,1.6961652]],[[791.97,1.6910268],[792.55,0.21979688],[792.89,2.818378],[793.48,3.9457292],[794.32,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000918447,[[790.75,0.74325773],[790.69,0.84661563],[790.54,1.1288801],[790.4,1.6961652],[790.23,0.21994204]],[[792.07,1.6910268],[792.55,0.21979688],[792.64,2.818378],[792.93,3.9457292],[793.37,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000968904,[[791.16,0.74444679],[791.1,0.84661563],[790.94,1.1288801],[790.78,1.6961652],[790.23,0.21994204]],[[792.39,1.6910268],[792.55,0.21979688],[792.99,2.818378],[793.39,3.9457292],[793.9,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754000983015,[[791.41,0.74491273],[791.13,0.84661563],[790.91,1.1288801],[790.69,1.6961652],[790.68,0.21974552]],[[792.43,0.21972333],[792.66,1.6910268],[793.54,2.818378],[793.98,3.9457292],[794.66,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001015842,[[791.64,0.74256555],[791.5,0.84482059],[791.27,1.1288801],[791.05,1.6961652],[790.68,0.21974552]],[[793.13,0.21957775],[793.33,1.6910268],[794.24,2.818378],[794.72,3.9457292],[795.53,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001051565,[[790.53,0.21990591],[790.46,0.73390581],[790.24,0.83923512],[790.09,1.1288801],[789.95,1.6961652]],[[792.46,1.6910268],[793.04,2.818378],[793.13,0.21957775],[793.41,3.9457292],[793.89,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001101417,[[790.2,0.74235475],[790.02,0.84609908],[789.86,0.22008323],[789.77,1.1288801],[789.52,1.6961652]],[[791.85,1.6910268],[792.89,2.818378],[792.93,5.6205737],[793.13,0.21957775],[793.39,3.9457292]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001157476,[[790.44,0.7414711],[790.17,0.84609908],[789.99,1.1288801],[789.86,0.22008323],[789.8,1.6961652]],[[791.58,1.6910268],[792.31,2.818378],[792.69,3.9457292],[793.13,0.21957775],[793.26,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001170885,[[790.37,0.74238634],[789.98,0.84609908],[789.86,0.22008323],[789.77,1.1288801],[789.55,1.6961652]],[[791.54,1.6910268],[792.4,2.818378],[792.86,3.9457292],[793.13,0.21957775],[793.54,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001227140,[[790.15,0.74378826],[789.95,0.84609908],[789.75,1.1288801],[789.74,0.22016538],[789.54,1.6961652]],[[791.38,1.6910268],[791.6,0.22004426],[792.21,2.818378],[792.63,3.9457292],[793.36,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001257364,[[790.35,0.73503959],[790.08,0.84609908],[789.9,1.1288801],[789.72,1.6961652],[789.02,2.826942]],[[792.15,0.21981701],[792.25,1.6910268],[792.96,2.818378],[793.34,3.9457292],[793.95,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001294289,[[789.56,0.22018976],[789.2,0.73573442],[789.17,0.841794],[788.92,1.1288801],[788.66,1.6961652]],[[791.76,1.6910268],[792.15,0.21981701],[792.78,2.818378],[793.29,3.9457292],[794.09,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001341121,[[789.38,0.73788508],[789.32,0.84028925],[789.19,1.1288801],[789.05,1.6961652],[789.04,0.22030824]],[[790.65,1.6910268],[791.19,2.818378],[791.46,3.9457292],[791.88,5.6205737],[792.15,0.21981701]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001359435,[[789.64,0.73784855],[789.51,0.84028925],[789.27,1.1288801],[789.04,0.22030824],[789.03,1.6961652]],[[791.34,1.6910268],[792.15,0.21981701],[792.31,2.818378],[792.35,3.9457292],[792.98,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001388861,[[789.06,0.73991758],[789.04,0.22030824],[788.98,0.84028925],[788.79,1.1288801],[788.6,1.6961652]],[[790.45,1.6910268],[791.21,2.818378],[791.61,3.9457292],[791.86,5.6205737],[792.15,0.21981701]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001430692,[[789.1,0.74013575],[789.04,0.22030824],[788.7,0.84785386],[788.47,1.1288801],[788.24,1.6961652]],[[790.34,1.6910268],[791.24,2.818378],[791.7,3.9457292],[792.15,0.21981701],[792.4,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001497636,[[788.76,0.74230112],[788.71,0.22039893],[788.45,0.85073308],[788.22,1.1288801],[787.99,1.6961652]],[[790.03,1.6910268],[790.43,0.22033195],[790.95,2.818378],[791.4,3.9457292],[792.12,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001536269,[[788.43,0.22057146],[788.15,0.74327202],[788.12,0.85073308],[787.94,1.1288801],[787.76,1.6961652]],[[789.43,1.6910268],[790.14,2.818378],[790.43,0.22033195],[790.48,3.9457292],[791.05,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001546173,[[788.33,0.22060432],[788.17,0.85073308],[788.0,1.1288801],[787.83,1.6961652]],[[789.5,1.6910268],[790.33,2.818378],[790.43,0.22033195],[790.67,3.9457292],[791.24,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001605215,[[788.57,0.74134838],[788.54,0.85265762],[788.39,1.1288801],[788.33,0.22060432],[788.24,1.6961652]],[[789.66,1.6910268],[790.26,2.818378],[790.43,0.22033195],[790.66,3.9457292],[791.01,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001630645,[[788.55,0.73966808],[788.48,0.8497532],[788.33,0.22060432],[788.24,1.1288801],[787.99,1.6961652]],[[790.21,1.6910268],[790.43,0.22033195],[791.19,2.818378],[791.68,3.9457292],[792.43,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001669167,[[788.77,0.73822759],[788.59,0.85032465],[788.42,1.1288801],[788.33,0.22060432],[788.26,1.6961652]],[[789.93,1.6910268],[790.2,0.22039265],[790.58,2.818378],[790.98,3.9457292],[791.53,5.6205737]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001751035,[[788.45,0.84654085],[788.3,1.1287211],[788.16,1.6930817],[788.13,0.22068686],[787.58,2.8218028]],[[789.88,1.125449],[790.02,1.6881735],[790.2,0.22039265],[790.6,2.8136226],[790.8,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001777465,[[789.11,0.84642294],[788.98,1.1287211],[788.85,1.6930817],[788.32,2.8218028],[788.13,0.22068686]],[[790.5,0.22030336],[790.85,1.125449],[790.98,1.6881735],[791.51,2.8136226],[791.93,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001831203,[[788.8,0.84642294],[788.65,1.1287211],[788.49,1.6930817],[788.13,0.22068686],[787.88,2.8218028]],[[789.82,1.125449],[789.98,1.6881735],[790.59,2.8136226],[790.77,0.22022808],[790.9,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001860920,[[788.6,0.84642294],[788.4,1.1287211],[788.23,1.6930817],[788.13,0.22068686],[787.49,2.8218028]],[[790.07,1.125449],[790.77,0.22022808],[791.03,2.8136226],[791.59,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001938775,[[788.39,0.22049599],[788.29,0.85197164],[788.15,1.1287211],[788.01,1.6930817],[787.43,2.8218028]],[[789.18,1.125449],[789.32,1.6881735],[789.9,2.8136226],[790.42,3.9390716],[790.77,0.22022808]]]
["bitfinex-derivatives","BNBF0:USTF0",1754001993026,[[787.91,0.22072465],[787.77,0.85197164],[787.63,1.1287211],[787.49,1.6930817],[786.93,2.8218028]],[[788.82,1.125449],[788.96,1.6881735],[789.16,0.22067076],[789.52,2.8136226],[789.95,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002001531,[[787.91,0.22072465],[787.77,0.85176892],[787.63,1.1287211],[787.49,1.6930817],[786.94,2.8218028]],[[788.74,1.125449],[788.88,1.6881735],[789.16,0.22067076],[789.43,2.8136226],[789.73,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002076798,[[787.28,0.22087875],[787.04,0.84927854],[786.88,1.1287211],[786.72,1.6930817],[786.08,2.8218028]],[[788.23,1.125449],[788.39,1.6881735],[789.04,2.8136226],[789.16,0.22067076],[789.37,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002111023,[[786.8,0.2210408],[786.49,0.84927854],[786.32,1.1287211],[786.15,1.6930817],[785.48,2.8218028]],[[787.9,1.125449],[788.07,1.6881735],[788.87,2.8136226],[789.16,0.22067076],[789.25,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002154063,[[786.8,0.2210408],[786.66,0.85093382],[786.51,1.1287211],[786.37,1.6930817],[785.77,2.8218028]],[[787.75,1.125449],[787.9,1.6881735],[788.5,2.8136226],[788.79,3.9390716],[789.16,0.22067076]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002209218,[[787.04,0.85093382],[787.02,0.22092643],[786.86,1.1287211],[786.68,1.6930817],[785.92,2.8218028]],[[788.23,1.125449],[788.41,1.6881735],[788.57,0.22091731],[789.13,2.8136226],[789.54,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002267367,[[787.6,0.85093382],[787.47,1.1287211],[787.34,1.6930817],[787.02,0.22092643],[786.81,2.8218028]],[[788.85,1.125449],[788.98,1.6881735],[789.07,0.22074565],[789.45,2.8136226],[789.72,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002297799,[[787.26,0.85093382],[787.1,1.1287211],[787.02,0.22092643],[786.94,1.6930817],[786.31,2.8218028]],[[788.4,1.125449],[788.56,1.6881735],[789.07,0.22074565],[789.2,2.8136226],[789.55,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002377778,[[786.68,0.2210759],[786.35,0.85093382],[786.12,1.1287211],[785.89,1.6930817],[784.98,2.8218028]],[[787.66,1.125449],[787.88,1.6881735],[788.8,2.8136226],[789.07,0.22074565],[789.23,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002437937,[[787.72,0.84572101],[787.56,1.1287211],[787.4,1.6930817],[786.76,2.8218028],[786.68,0.2210759]],[[789.31,0.22067566],[789.34,1.125449],[789.49,1.6881735],[790.16,2.8136226],[790.52,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002470070,[[788.02,0.84377841],[787.82,1.1287211],[787.61,1.6930817],[786.79,2.8218028],[786.39,3.950524]],[[789.81,0.22052673],[790.04,1.125449],[790.25,1.6881735],[791.07,2.8136226],[791.47,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002519600,[[786.87,0.84686572],[786.72,1.1287211],[786.56,1.6930817],[785.94,2.8218028],[785.64,3.950524]],[[788.78,1.125449],[788.93,1.6881735],[789.55,2.8136226],[789.81,0.22052673],[789.86,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002570640,[[786.74,0.85177792],[786.54,1.1287211],[786.34,1.6930817],[785.54,2.8218028],[785.14,3.950524]],[[788.01,1.125449],[788.21,1.6881735],[789.01,2.8136226],[789.4,3.9390716],[789.81,0.22052673]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002605165,[[786.99,0.85235887],[786.84,1.1287211],[786.81,0.22097062],[786.69,1.6930817],[786.09,2.8218028]],[[787.84,1.125449],[787.99,1.6881735],[788.58,2.8136226],[788.88,3.9390716],[789.35,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002630487,[[787.24,0.85235887],[786.99,1.1287211],[786.81,0.22097062],[786.74,1.6930817],[785.73,2.8218028]],[[788.73,1.125449],[788.98,1.6881735],[789.99,2.8136226],[790.48,3.9390716],[791.27,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002694649,[[787.13,0.85182309],[786.92,1.1287211],[786.81,0.22097062],[786.72,1.6930817],[785.92,2.8218028]],[[788.25,1.125449],[788.45,1.6881735],[788.63,0.22088366],[789.25,2.8136226],[789.66,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002748696,[[786.81,0.22097062],[786.76,0.85182309],[786.54,1.1287211],[786.33,1.6930817],[785.48,2.8218028]],[[787.92,1.125449],[788.14,1.6881735],[788.93,0.22081779],[788.99,2.8136226],[789.41,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002786938,[[786.97,0.22092292],[786.86,0.85182309],[786.73,1.1287211],[786.59,1.6930817],[786.04,2.8218028]],[[788.0,1.125449],[788.14,1.6881735],[788.85,2.8136226],[788.93,0.22081779],[789.17,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002835176,[[786.85,0.85182309],[786.72,0.22104992],[786.71,1.1287211],[786.56,1.6930817],[785.97,2.8218028]],[[787.86,1.125449],[788.01,1.6881735],[788.59,2.8136226],[788.89,3.9390716],[789.34,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002906734,[[787.77,0.73132505],[787.76,0.83666404],[787.57,1.1287211],[787.38,1.6930817],[786.57,2.8218028]],[[789.57,1.6881735],[789.92,0.22048202],[790.3,2.8136226],[790.69,3.9390716],[791.31,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002928362,[[787.76,0.83666404],[787.73,0.73747618],[787.53,1.1287211],[787.31,1.6930817],[786.3,2.8218028]],[[789.48,1.6881735],[789.92,0.22048202],[790.39,2.8136226],[790.84,3.9390716],[791.41,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754002974098,[[789.07,0.73222897],[788.81,0.84916639],[788.64,1.1287211],[788.48,1.6930817],[787.84,2.8218028]],[[790.76,1.6881735],[791.41,2.8136226],[791.73,3.9390716],[792.25,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003011927,[[789.26,0.8445711],[789.11,0.73147814],[789.1,1.1287211],[788.93,1.6930817],[788.27,2.8218028]],[[790.86,0.22020648],[791.06,1.6881735],[791.72,2.8136226],[792.04,3.9390716],[792.56,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003038546,[[790.29,0.73434626],[790.1,0.8445711],[789.87,1.1287211],[789.65,1.6930817],[788.76,2.8218028]],[[791.69,0.21995803],[792.05,1.6881735],[792.98,2.8136226],[793.33,3.9390716],[794.14,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003097392,[[790.21,0.73400019],[789.97,0.84455291],[789.78,1.1287211],[789.59,1.6930817],[788.84,2.8218028]],[[791.44,1.6881735],[792.2,2.8136226],[792.32,0.21985798],[792.57,3.9390716],[793.15,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003106993,[[789.97,0.7336449],[789.8,0.84455291],[789.63,1.1287211],[789.47,1.6930817],[788.81,2.8218028]],[[791.25,1.6881735],[791.91,2.8136226],[792.25,3.9390716],[792.32,0.21985798],[792.46,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003144725,[[790.23,0.73188559],[790.18,0.84455291],[790.04,1.1287211],[789.9,1.6930817],[789.32,2.8218028]],[[791.49,1.6881735],[792.06,2.8136226],[792.32,0.21985798],[792.33,3.9390716],[792.78,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003212878,[[790.65,0.84713277],[790.62,0.73006692],[790.5,1.1287211],[790.35,1.6930817],[789.56,2.8218028]],[[792.13,1.6881735],[792.32,0.21985798],[792.67,2.8136226],[793.22,3.9390716],[793.77,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003213983,[[790.69,0.72926843],[790.65,0.84546923],[790.5,1.1287211],[790.36,1.6930817],[789.77,2.8218028]],[[792.15,1.6881735],[792.32,0.21985798],[792.74,2.8136226],[793.02,3.9390716],[793.48,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003280434,[[790.94,0.73116895],[790.87,0.84069773],[790.69,1.1287211],[790.52,1.6930817],[789.82,2.8218028]],[[792.17,1.6881735],[792.57,0.21971361],[792.87,2.8136226],[793.22,3.9390716],[793.83,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003298653,[[790.67,0.73160246],[790.51,0.84069773],[790.35,1.1287211],[790.19,1.6930817],[789.55,2.8218028]],[[791.84,1.6881735],[792.48,2.8136226],[792.57,0.21971361],[792.79,3.9390716],[793.26,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003348692,[[790.22,0.84069773],[790.08,1.1287211],[789.93,1.6930817],[789.34,2.8218028],[789.04,3.950524]],[[791.46,1.1165879],[791.61,1.6881735],[792.2,2.8136226],[792.55,3.9390716],[792.57,0.21971361]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003394829,[[789.58,0.85074616],[789.45,0.22016886],[789.41,1.1287211],[789.24,1.6930817],[788.56,2.8218028]],[[790.94,1.1165879],[791.07,0.22016538],[791.11,1.6881735],[791.79,2.8136226],[792.12,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003430760,[[789.41,0.85074616],[789.3,0.22028593],[789.23,1.1287211],[789.05,1.6930817],[788.32,2.8218028]],[[791.07,0.22016538],[791.38,1.1165879],[791.56,1.6881735],[792.33,2.8136226],[792.7,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003496413,[[789.86,0.84612474],[789.58,1.1287211],[789.3,1.91336763],[788.17,2.8218028],[783.93,15.802096]],[[791.59,0.22001713],[791.73,1.1165879],[792.01,1.6881735],[793.14,2.8136226],[793.71,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003512321,[[790.29,0.84612474],[790.14,1.1287211],[790.0,1.6930817],[789.41,2.8218028],[789.3,0.22028593]],[[791.56,1.1165879],[791.71,1.6881735],[791.75,0.22000044],[792.3,2.8136226],[792.6,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003575376,[[791.13,0.72443729],[790.94,0.84893761],[790.81,1.1287211],[790.67,1.6930817],[790.15,2.8218028]],[[792.57,1.6881735],[792.58,0.21972055],[793.09,2.8136226],[793.35,3.9390716],[793.76,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003626021,[[791.68,0.73140785],[791.41,0.84371601],[791.23,1.1287211],[791.06,1.6930817],[790.39,2.8218028]],[[792.72,1.6881735],[793.11,2.8136226],[793.4,3.9390716],[794.01,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003675665,[[790.94,0.72908182],[790.79,0.84891746],[790.57,1.1318899],[790.35,1.6978349],[789.48,2.817922]],[[792.54,1.6981745],[792.81,0.2196526],[793.42,2.822012],[793.83,3.9390716],[794.54,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003709481,[[790.92,0.73177048],[790.67,0.84912097],[790.47,1.1318899],[790.27,1.6978349],[789.49,2.817922]],[[792.0,1.6981745],[792.81,3.0416646],[793.2,3.9390716],[793.81,5.6272452],[796.49,13.505388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003723489,[[790.25,0.72919417],[790.14,1.06885331],[789.93,1.1318899],[789.73,1.6978349],[788.91,2.817922]],[[791.94,1.6981745],[792.77,2.822012],[792.81,0.2196526],[793.19,3.9390716],[793.82,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003781447,[[790.05,0.22012429],[789.89,0.84912097],[789.73,1.1318899],[789.57,1.6978349],[788.94,2.817922]],[[790.93,1.1222552],[791.09,1.6981745],[791.73,2.822012],[792.04,3.9390716],[792.48,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003823281,[[789.07,0.22043035],[788.26,0.84155798],[787.99,1.1318899],[787.72,1.6978349],[786.66,2.817922]],[[790.71,1.1222552],[790.98,1.6981745],[792.04,2.822012],[792.58,3.9390716],[793.4,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003865707,[[789.3,0.84155798],[789.11,1.1318899],[789.07,0.22043035],[788.93,1.6978349],[788.21,2.817922]],[[790.6,1.1222552],[790.69,0.22028105],[790.78,1.6981745],[791.5,2.822012],[791.86,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003911747,[[789.16,0.84155798],[789.07,0.22043035],[789.01,1.1318899],[788.86,1.6978349],[788.25,2.817922]],[[789.98,1.1222552],[790.14,1.6981745],[790.69,0.22028105],[790.75,2.822012],[791.19,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754003953071,[[788.49,0.22058194],[787.92,0.84155798],[787.78,1.1318899],[787.63,1.6978349],[787.07,2.817922]],[[789.55,1.1222552],[789.69,1.6981745],[790.25,2.822012],[790.53,3.9390716],[790.69,0.22028105]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004016044,[[787.63,0.22079257],[787.27,0.84783196],[787.12,1.1318899],[786.97,1.6978349],[786.32,2.817922]],[[788.53,1.1222552],[788.68,1.6981745],[789.24,2.822012],[789.52,3.9390716],[789.96,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004078280,[[787.63,0.22079257],[787.59,0.85212576],[787.42,1.1318899],[787.25,1.6978349],[786.58,2.817922]],[[788.5,1.1222552],[788.67,1.6981745],[789.01,0.22074845],[789.35,2.822012],[789.68,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004115819,[[788.45,0.85244151],[788.26,1.1318899],[788.07,1.6978349],[787.63,0.22079257],[787.32,2.817922]],[[790.14,0.22043663],[790.33,1.1222552],[790.52,1.6981745],[791.28,2.822012],[791.67,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004154446,[[788.62,0.85244151],[788.44,1.1318899],[788.26,1.6978349],[787.63,0.22079257],[787.5,2.817922]],[[789.98,1.1222552],[790.14,0.22043663],[790.16,1.6981745],[790.91,2.822012],[791.26,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004218395,[[789.34,0.84628632],[789.03,1.1283817],[788.72,1.6978349],[788.51,0.22017443],[787.48,2.817922]],[[791.14,0.22015632],[791.57,1.1314319],[791.87,1.6981745],[793.12,2.822012],[793.74,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004258922,[[789.52,0.84628632],[789.36,1.1283817],[789.2,1.6978349],[788.59,2.817922],[788.37,3.950524]],[[790.44,1.1314319],[790.6,1.6981745],[791.14,0.22015632],[791.25,2.822012],[791.83,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004277931,[[789.54,0.84896292],[789.29,1.1283817],[789.05,1.6978349],[788.51,0.22017443],[788.07,2.817922]],[[790.85,1.1314319],[791.1,1.6981745],[791.14,0.22015632],[792.09,2.822012],[792.59,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004318061,[[788.52,0.84896292],[788.51,0.22017443],[788.33,1.1283817],[788.13,1.6978349],[787.38,2.817922]],[[790.21,1.1314319],[790.41,1.6981745],[791.14,0.22015632],[791.2,2.822012],[791.59,3.9390716]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004363892,[[788.85,0.85131986],[788.67,1.1283817],[788.51,0.22017443],[788.49,1.6978349],[787.79,2.817922]],[[789.88,1.1314319],[790.06,1.6981745],[790.77,2.822012],[791.11,5.6272452],[791.14,4.15922792]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004429143,[[788.42,0.2206225],[788.08,0.85131986],[787.92,1.1283817],[787.76,1.6978349],[787.13,2.817922]],[[789.64,1.35198099],[789.8,1.6981745],[790.43,2.822012],[790.75,3.9390716],[791.25,5.6272452]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004501000,[[788.6,0.84966914],[788.42,0.2206225],[788.32,1.13289219],[788.03,1.69933829],[786.89,2.83223049]],[[790.1,0.22043035],[790.47,1.1317026],[790.76,1.6975539],[791.91,2.8292565],[792.46,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004519517,[[788.44,0.84674586],[788.42,0.2206225],[788.22,1.13289219],[787.99,1.69933829],[787.12,2.83223049]],[[790.09,1.1317026],[790.1,0.22043035],[790.32,1.6975539],[791.23,2.8292565],[791.74,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004588373,[[787.98,0.84869777],[787.84,1.13289219],[787.69,1.69933829],[787.08,2.83223049]],[[789.29,1.1317026],[789.44,1.6975539],[790.03,2.8292565],[790.29,3.96095911],[790.79,5.65851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004623012,[[788.19,0.22066726],[788.01,0.85092277],[787.86,1.13289219],[787.72,1.69933829],[787.1,2.83223049]],[[789.05,1.1317026],[789.19,1.6975539],[789.45,0.22058893],[789.83,2.8292565],[790.13,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004667148,[[787.67,0.22081358],[787.16,0.84682521],[786.94,1.13289219],[786.73,1.69933829],[785.87,2.83223049]],[[788.87,1.1317026],[789.09,1.6975539],[789.45,0.22058893],[789.94,2.8292565],[790.36,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004722093,[[787.47,0.84682521],[787.3,1.13289219],[787.25,0.22092082],[787.12,1.69933829],[786.4,2.83223049]],[[788.85,1.1317026],[789.03,1.6975539],[789.45,0.22058893],[789.74,2.8292565],[790.1,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004743405,[[787.25,0.22092082],[786.83,0.84834846],[786.66,1.13289219],[786.49,1.69933829],[785.61,2.83223049]],[[788.3,1.1317026],[788.47,1.6975539],[789.41,2.8292565],[789.45,0.22058893],[789.82,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004773921,[[786.73,0.84834846],[786.6,1.13289219],[786.46,1.92046055],[785.93,2.83223049]],[[788.51,0.22085773],[788.52,1.1317026],[788.65,1.6975539],[789.19,2.8292565],[789.48,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004815334,[[787.05,0.84851313],[786.83,1.13289219],[786.64,0.22085142],[786.62,1.69933829],[785.76,2.83223049]],[[788.93,1.1317026],[789.14,1.6975539],[790.0,2.8292565],[790.35,3.96095911],[790.99,5.65851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004883679,[[787.92,0.72981003],[787.73,0.84442978],[787.58,1.13289219],[787.43,1.69933829],[786.68,2.83223049]],[[789.51,0.22058334],[789.77,1.6975539],[790.53,2.8292565],[790.66,3.96095911],[791.86,5.65851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004922319,[[787.55,0.84442978],[787.3,1.13289219],[787.06,1.69933829],[786.07,2.83223049],[785.57,3.96512268]],[[789.21,1.12504614],[789.46,1.6975539],[789.51,0.22058334],[790.45,2.8292565],[790.94,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004932725,[[788.01,0.84442978],[787.84,1.13289219],[787.68,1.69933829],[787.03,2.83223049],[786.71,3.96512268]],[[789.42,1.12504614],[789.58,1.6975539],[789.61,0.22058194],[790.24,2.8292565],[790.57,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754004995282,[[788.21,0.83826224],[788.01,1.13289219],[787.81,1.69933829],[787.0,2.83223049],[786.59,3.96512268]],[[789.55,1.12504614],[789.75,1.6975539],[790.25,0.22041429],[790.58,2.8292565],[790.98,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005026602,[[788.2,0.83826224],[788.06,1.13289219],[787.91,1.69933829],[787.36,0.22061201],[787.35,2.83223049]],[[789.27,1.12504614],[789.41,1.6975539],[789.98,2.8292565],[790.25,0.22041429],[790.34,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005071145,[[788.33,0.83826224],[788.16,1.13289219],[788.0,1.69933829],[787.36,3.0528425],[786.51,5.66446098]],[[789.25,1.12504614],[789.41,1.6975539],[790.01,2.8292565],[790.25,0.22041429],[790.31,3.96095911]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005121390,[[787.25,0.22088647],[786.39,0.83826224],[786.21,1.13289219],[786.03,1.69933829],[785.31,2.83223049]],[[788.81,1.12504614],[788.99,1.6975539],[789.71,2.8292565],[789.99,3.96095911],[790.33,5.65851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005144813,[[786.35,0.22111453],[786.03,0.83826224],[785.68,1.13289219],[785.32,1.69933829],[783.88,2.83223049]],[[788.67,1.12504614],[789.02,1.6975539],[790.49,2.8292565],[790.87,3.96095911],[791.54,5.65851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005214664,[[785.27,0.22145434],[785.07,0.84552575],[784.91,1.13289219],[784.76,1.69933829],[784.12,2.83223049]],[[786.95,1.12504614],[787.1,1.6975539],[787.73,2.8292565],[788.05,3.96095911],[788.13,0.22102606]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005260902,[[784.69,0.22166876],[784.3,0.84552575],[784.1,1.13289219],[783.89,1.69933829],[783.07,2.83223049]],[[785.73,1.12504614],[785.93,1.6975539],[786.77,2.8292565],[787.09,3.96095911],[787.63,5.65851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005289815,[[783.22,1.69933829],[782.63,0.22196355]],[[786.61,1.6975539],[787.76,2.8292565],[788.36,3.96095911],[788.4,5.65851301]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005334352,[[781.47,0.22234078],[780.48,0.821646],[780.26,1.095528],[780.04,1.643292],[779.59,2.73882]],[[784.8,1.0809422],[785.01,1.6214133],[785.89,2.7023555],[786.32,3.7832977],[787.0,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005379895,[[781.85,0.821646],[781.68,1.095528],[781.5,1.643292],[781.47,0.22234078],[780.81,2.73882]],[[783.23,1.0809422],[783.41,1.6214133],[783.72,0.22225416],[784.11,2.7023555],[784.33,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005401120,[[781.57,0.8552676],[781.47,0.22234078],[781.31,1.095528],[781.05,1.643292],[780.02,2.73882]],[[783.3,1.0809422],[783.55,1.6214133],[783.77,0.22227119],[784.59,2.7023555],[785.1,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005429828,[[782.8,0.8552676],[782.58,1.095528],[782.36,1.643292],[781.48,2.73882],[781.47,0.22234078]],[[784.54,0.22213569],[784.57,1.0809422],[784.79,1.6214133],[785.41,2.7023555],[785.72,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005477268,[[782.87,0.84775804],[782.73,1.095528],[782.59,1.643292],[782.03,2.73882],[781.75,3.834348]],[[784.38,1.0809422],[784.55,1.6214133],[785.07,0.22186661],[785.1,2.7023555],[785.31,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005524215,[[782.64,0.84775804],[782.38,1.095528],[782.19,0.22201878],[781.97,1.643292],[780.62,2.73882]],[[784.85,1.0809422],[785.07,0.22186661],[785.19,1.6214133],[785.43,3.7832977],[786.61,2.7023555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005551724,[[783.27,0.84775804],[783.11,1.095528],[782.94,1.643292],[782.45,2.73882],[781.95,3.834348]],[[785.26,1.0809422],[785.43,1.6214133],[785.48,0.22186732],[786.08,2.7023555],[786.21,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005597468,[[782.19,0.22201878],[782.15,0.85219832],[782.0,1.095528],[781.85,1.643292],[781.3,2.73882]],[[784.14,1.0809422],[784.29,1.6214133],[784.97,2.7023555],[785.26,3.7832977],[785.48,0.22186732]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005660720,[[781.59,0.22242249],[781.58,0.84096298],[781.32,1.095528],[781.07,1.643292],[780.04,2.73882]],[[783.48,1.0809422],[783.73,1.6214133],[784.79,2.7023555],[784.84,3.7832977],[786.0,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005686345,[[782.59,0.84096298],[782.42,1.095528],[782.26,1.643292],[781.63,2.73882],[781.59,0.22242249]],[[784.12,1.0809422],[784.28,1.6214133],[784.95,2.7023555],[785.27,3.7832977],[785.77,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005735790,[[783.52,0.84096298],[783.33,1.095528],[783.14,1.643292],[782.37,2.73882],[781.91,3.834348]],[[785.26,0.22181499],[785.27,1.0809422],[785.46,1.6214133],[786.23,2.7023555],[786.5,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005782731,[[783.06,0.85474792],[782.9,1.095528],[782.74,1.643292],[782.1,2.73882],[781.61,3.834348]],[[784.37,1.0809422],[784.53,1.6214133],[785.17,2.7023555],[785.26,0.22181499],[785.65,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005812655,[[783.68,0.85528105],[783.51,1.095528],[783.33,1.643292],[782.64,2.73882],[782.29,3.834348]],[[785.06,1.0809422],[785.23,1.6214133],[785.37,0.22180581],[785.92,2.7023555],[786.27,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005840081,[[783.47,0.85357645],[783.34,1.095528],[783.21,1.643292],[782.71,2.73882],[782.46,3.834348]],[[784.65,1.0809422],[784.78,1.6214133],[785.28,2.7023555],[785.53,4.00505686],[789.48,18.916488]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005895722,[[783.08,0.85482935],[782.94,1.095528],[782.8,1.643292],[782.49,0.2218461],[782.25,2.73882]],[[784.2,1.0809422],[784.33,1.6214133],[785.42,2.7023555],[785.53,0.22175916],[785.84,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005964371,[[782.1,0.85482935],[781.94,0.2224033],[781.92,1.095528],[781.73,1.643292],[781.07,2.73882]],[[784.1,1.0809422],[784.28,1.6214133],[784.94,2.7023555],[785.29,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754005972383,[[782.29,0.85482935],[782.12,1.095528],[781.95,1.643292],[781.94,0.2224033],[781.07,2.73882]],[[783.95,1.0809422],[784.12,1.6214133],[784.8,2.7023555],[785.44,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006021023,[[782.63,0.85482935],[782.48,1.095528],[782.33,1.643292],[781.94,0.2224033],[781.75,2.73882]],[[783.58,1.0809422],[783.73,1.6214133],[784.31,2.7023555],[784.6,3.7832977],[785.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006094796,[[782.63,0.85482935],[782.44,1.095528],[782.25,1.643292],[781.48,2.73882],[781.12,3.834348]],[[784.28,1.0809422],[784.47,1.6214133],[785.26,2.7023555],[785.29,0.22177259],[785.64,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006118529,[[782.53,0.85482935],[782.31,1.095528],[782.09,1.643292],[781.22,2.73882],[780.77,3.834348]],[[783.78,1.0809422],[784.0,1.6214133],[784.87,2.7023555],[785.31,3.7832977],[786.0,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006171283,[[783.29,0.85264931],[783.15,1.095528],[783.01,1.643292],[782.45,2.73882],[782.15,3.834348]],[[784.65,1.0809422],[784.79,1.6214133],[785.35,2.7023555],[785.63,3.7832977],[786.08,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006214815,[[783.57,0.85264931],[783.39,1.095528],[783.21,1.643292],[783.1,0.22177259],[782.49,2.73882]],[[785.28,1.0809422],[785.46,1.6214133],[785.52,0.22174291],[786.19,2.7023555],[786.54,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006249146,[[783.5,0.85264931],[783.32,1.095528],[783.15,1.643292],[783.1,0.22177259],[782.43,2.73882]],[[784.77,1.0809422],[784.94,1.6214133],[785.52,0.22174291],[785.67,2.7023555],[786.0,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006277074,[[783.1,0.22177259],[782.98,0.85264931],[782.8,1.095528],[782.62,1.643292],[781.89,2.73882]],[[784.23,1.0809422],[784.41,1.6214133],[785.11,2.7023555],[785.38,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006277275,[[783.1,0.22177259],[782.98,0.85264931],[782.8,1.095528],[782.62,1.643292],[781.89,2.73882]],[[784.23,1.0809422],[784.41,1.6214133],[785.11,2.7023555],[785.5,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006277573,[[783.1,0.22177259],[783.03,0.85264931],[782.88,1.095528],[782.74,1.643292],[781.89,2.73882]],[[784.13,1.0809422],[784.28,1.6214133],[784.86,2.7023555],[785.5,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006277776,[[783.1,0.22177259],[783.03,0.85264931],[782.89,1.095528],[782.74,1.643292],[782.17,2.73882]],[[784.14,1.0809422],[784.28,1.6214133],[784.86,2.7023555],[785.5,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006278176,[[783.1,0.22177259],[783.04,0.85264931],[782.91,1.095528],[782.78,1.643292],[782.26,2.73882]],[[784.1,1.0809422],[784.24,1.6214133],[784.86,2.7023555],[785.5,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006278377,[[783.1,0.22177259],[783.04,0.85264931],[782.91,1.095528],[782.78,1.643292],[782.26,2.73882]],[[784.13,1.0809422],[784.26,1.6214133],[784.86,2.7023555],[785.05,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006278577,[[783.1,0.22177259],[783.04,0.85264931],[782.91,1.095528],[782.77,1.643292],[782.26,2.73882]],[[784.13,1.0809422],[784.27,1.6214133],[784.78,2.7023555],[785.05,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006278876,[[783.1,0.22177259],[783.04,0.85264931],[782.91,1.095528],[782.77,1.643292],[782.24,2.73882]],[[784.13,1.0809422],[784.27,1.6214133],[784.78,2.7023555],[785.05,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006279077,[[783.1,0.22177259],[783.04,0.85264931],[782.91,1.095528],[782.77,1.643292],[782.24,2.73882]],[[784.13,1.0809422],[784.27,1.6214133],[784.8,2.7023555],[785.05,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006279275,[[783.1,0.22177259],[783.04,0.85264931],[782.9,1.095528],[782.77,1.643292],[782.24,2.73882]],[[784.16,1.0809422],[784.29,1.6214133],[784.8,2.7023555],[785.09,3.7832977],[785.5,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006279478,[[783.1,0.22177259],[782.94,0.85264931],[782.81,1.095528],[782.68,1.643292],[782.15,2.73882]],[[784.07,1.0809422],[784.2,1.6214133],[784.73,2.7023555],[785.09,3.7832977],[785.5,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006279978,[[783.1,0.22177259],[782.93,0.85264931],[782.78,1.095528],[782.63,1.643292],[782.04,2.73882]],[[784.1,1.0809422],[784.25,1.6214133],[784.84,2.7023555],[785.09,3.7832977],[785.5,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006280479,[[783.1,0.22177259],[782.93,0.85264931],[782.78,1.095528],[782.63,1.643292],[782.04,2.73882]],[[784.1,1.0809422],[784.25,1.6214133],[784.84,2.7023555],[785.14,3.7832977],[785.5,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006280675,[[783.1,0.22177259],[782.93,0.85264931],[782.79,1.095528],[782.64,1.643292],[782.04,2.73882]],[[784.11,1.0809422],[784.26,1.6214133],[784.84,2.7023555],[785.14,3.7832977],[785.5,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006280980,[[783.1,0.22177259],[782.94,0.85264931],[782.79,1.095528],[782.64,1.643292],[782.05,2.73882]],[[784.11,1.0809422],[784.26,1.6214133],[784.85,2.7023555],[785.14,3.7832977],[785.5,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006281380,[[783.1,0.22177259],[782.94,0.85264931],[782.79,1.095528],[782.64,1.643292],[782.05,2.73882]],[[784.11,1.0809422],[784.26,1.6214133],[784.85,2.7023555],[785.14,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006281579,[[783.1,0.22177259],[782.93,0.85264931],[782.79,1.095528],[782.64,1.643292],[782.05,2.73882]],[[784.11,1.0809422],[784.25,1.6214133],[784.84,2.7023555],[785.14,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006281777,[[783.1,0.22177259],[782.93,0.85264931],[782.79,1.095528],[782.64,1.643292],[782.05,2.73882]],[[784.14,1.0809422],[784.29,1.6214133],[784.84,2.7023555],[785.14,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006282076,[[783.1,0.22177259],[782.93,0.85264931],[782.79,1.095528],[782.64,1.643292],[782.05,2.73882]],[[784.14,1.0809422],[784.29,1.6214133],[784.88,2.7023555],[785.14,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006282280,[[783.1,0.22177259],[782.93,0.85264931],[782.78,1.095528],[782.64,1.643292],[782.05,2.73882]],[[784.15,1.0809422],[784.3,1.6214133],[784.88,2.7023555],[785.14,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006282582,[[783.1,0.22177259],[782.92,0.85264931],[782.77,1.095528],[782.63,1.643292],[782.05,2.73882]],[[784.14,1.0809422],[784.29,1.6214133],[784.88,2.7023555],[785.15,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006282781,[[783.1,0.22177259],[782.92,0.85264931],[782.77,1.095528],[782.63,1.643292],[782.05,2.73882]],[[784.14,1.0809422],[784.29,1.6214133],[784.86,2.7023555],[785.15,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006282976,[[783.1,0.22177259],[782.92,0.85264931],[782.78,1.095528],[782.63,1.643292],[782.05,2.73882]],[[784.15,1.0809422],[784.29,1.6214133],[784.86,2.7023555],[785.15,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006283176,[[783.1,0.22177259],[782.92,0.85264931],[782.77,1.095528],[782.63,1.643292],[782.05,2.73882]],[[784.15,1.0809422],[784.29,1.6214133],[784.87,2.7023555],[785.15,3.7832977],[785.6,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006283480,[[783.1,0.22177259],[782.92,0.85264931],[782.77,1.095528],[782.63,1.643292],[782.05,2.73882]],[[784.17,1.0809422],[784.31,1.6214133],[784.87,2.7023555],[785.18,3.7832977],[785.63,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006283675,[[783.1,0.22177259],[782.92,0.85264931],[782.77,1.095528],[782.63,1.643292],[782.05,2.73882]],[[784.17,1.0809422],[784.31,1.6214133],[784.89,2.7023555],[785.18,3.7832977],[785.63,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006284082,[[783.1,0.22177259],[782.92,0.85264931],[782.77,1.095528],[782.63,1.643292],[782.05,2.73882]],[[784.17,1.0809422],[784.32,1.6214133],[784.89,2.7023555],[785.18,3.7832977],[785.63,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006284381,[[783.1,0.22177259],[783.02,0.85264931],[782.87,1.095528],[782.71,1.643292],[782.05,2.73882]],[[784.33,1.0809422],[784.49,1.6214133],[785.08,2.7023555],[785.18,3.7832977],[785.63,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006284576,[[783.1,1.0744219],[782.94,1.095528],[782.78,1.643292],[782.16,2.73882],[781.8,3.834348]],[[784.4,1.0809422],[784.56,1.6214133],[785.18,2.7023555],[785.44,3.7832977],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006284977,[[783.17,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.78,1.643292],[782.16,2.73882]],[[784.47,1.0809422],[784.63,1.6214133],[785.18,2.7023555],[785.44,3.7832977],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006285277,[[783.17,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.85,1.643292],[782.23,2.73882]],[[784.47,1.0809422],[784.62,1.6214133],[785.25,2.7023555],[785.44,3.7832977],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006285581,[[783.17,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.86,1.643292],[782.23,2.73882]],[[784.47,1.0809422],[784.63,1.6214133],[785.25,2.7023555],[785.57,3.7832977],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006286179,[[783.19,0.85264931],[783.1,0.22177259],[783.03,1.095528],[782.87,1.643292],[782.25,2.73882]],[[784.49,1.0809422],[784.64,1.6214133],[785.27,2.7023555],[785.57,3.7832977],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006286681,[[783.1,0.22177259]],[[784.49,1.0809422],[784.64,1.6214133],[785.27,2.7023555],[785.57,3.7832977],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006286682,[[783.25,0.85264931],[783.1,0.22177259],[783.09,1.095528],[782.93,1.643292],[782.31,2.73882]],[[784.55,1.0809422],[784.7,1.6214133],[785.33,2.7023555],[785.58,3.7832977],[786.12,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006287081,[[783.26,0.85264931],[783.1,1.31730059],[782.95,1.643292],[782.31,2.73882]],[[784.56,1.0809422],[784.72,1.6214133],[785.33,2.7023555],[785.58,3.7832977],[786.12,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006287277,[[783.26,0.85264931],[783.1,1.31730059],[782.95,1.643292],[782.32,2.73882]],[[784.56,1.0809422],[784.71,1.6214133],[785.34,2.7023555],[785.58,3.7832977],[786.12,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006287779,[[783.27,0.85264931],[783.12,1.095528],[783.1,0.22177259],[782.97,1.643292],[782.36,2.73882]],[[784.55,1.0809422],[784.71,1.6214133],[785.32,2.7023555],[785.66,3.7832977],[786.12,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006287982,[[783.28,0.85264931],[783.13,1.095528],[783.1,0.22177259],[782.97,1.643292],[782.36,2.73882]],[[784.56,1.0809422],[784.71,1.6214133],[785.32,2.7023555],[785.66,3.7832977],[786.12,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006288477,[[783.28,0.85264931],[783.13,1.095528],[783.1,0.22177259],[782.98,1.643292],[782.36,2.73882]],[[784.56,1.0809422],[784.71,1.6214133],[785.32,2.7023555],[785.66,3.7832977],[786.12,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006288683,[[783.28,0.85264931],[783.13,1.095528],[783.1,0.22177259],[782.98,1.643292],[782.36,2.73882]],[[784.55,1.0809422],[784.71,1.6214133],[785.32,2.7023555],[785.62,3.7832977],[786.12,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006288885,[[783.35,0.85264931],[783.2,1.095528],[783.1,0.22177259],[783.04,1.643292],[782.43,2.73882]],[[784.62,1.0809422],[784.77,1.6214133],[785.39,2.7023555],[785.62,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006289081,[[783.39,0.85264931],[783.23,1.095528],[783.1,0.22177259],[783.08,1.643292],[782.43,2.73882]],[[784.66,1.0809422],[784.81,1.6214133],[785.39,2.7023555],[785.62,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006289285,[[783.4,0.85264931],[783.25,1.095528],[783.1,1.86506459],[782.5,2.73882]],[[784.66,1.0809422],[784.82,1.6214133],[785.42,2.7023555],[785.62,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006289585,[[783.39,0.85264931],[783.23,1.095528],[783.1,0.22177259],[783.07,1.643292],[782.5,2.73882]],[[784.69,1.0809422],[784.85,1.6214133],[785.42,2.7023555],[785.62,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006289781,[[783.39,0.85264931],[783.23,1.095528],[783.1,0.22177259],[783.07,1.643292],[782.43,2.73882]],[[784.69,1.0809422],[784.85,1.6214133],[785.49,2.7023555],[785.81,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006289985,[[783.41,0.85264931],[783.26,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.43,2.73882]],[[784.67,1.0809422],[784.82,1.6214133],[785.49,2.7023555],[785.81,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006290184,[[783.41,0.85264931],[783.26,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.43,2.73882]],[[784.67,1.0809422],[784.83,1.6214133],[785.49,2.7023555],[785.81,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006290382,[[783.41,0.85264931],[783.26,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.5,2.73882]],[[784.67,1.0809422],[784.82,1.6214133],[785.43,2.7023555],[785.81,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006290786,[[783.41,0.85264931],[783.26,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.5,2.73882]],[[784.67,1.0809422],[784.82,1.6214133],[785.43,2.7023555],[785.73,3.7832977],[786.17,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006291082,[[783.41,0.85264931],[783.26,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.5,2.73882]],[[784.67,1.0809422],[784.82,1.6214133],[785.43,2.7023555],[785.73,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006291383,[[783.41,0.85264931],[783.26,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.51,2.73882]],[[784.66,1.0809422],[784.81,1.6214133],[785.41,2.7023555],[785.73,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006291788,[[783.41,0.85264931],[783.26,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.51,2.73882]],[[784.66,1.0809422],[784.81,1.6214133],[785.41,2.7023555],[785.71,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006292288,[[783.45,0.85264931],[783.3,1.095528],[783.15,1.643292],[783.1,0.22177259],[782.51,2.73882]],[[784.69,1.0809422],[784.84,1.6214133],[785.41,2.7023555],[785.71,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006292583,[[783.43,0.85264931],[783.28,1.095528],[783.13,1.643292],[783.1,0.22177259],[782.54,2.73882]],[[784.68,1.0809422],[784.83,1.6214133],[785.42,2.7023555],[785.71,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006292781,[[783.43,0.85264931],[783.28,1.095528],[783.13,1.643292],[783.1,0.22177259],[782.54,2.73882]],[[784.67,1.0809422],[784.82,1.6214133],[785.42,2.7023555],[785.72,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006292986,[[783.42,0.85264931],[783.27,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.5,2.73882]],[[784.69,1.0809422],[784.84,1.6214133],[785.46,2.7023555],[785.72,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006293285,[[783.42,0.85264931],[783.27,1.095528],[783.12,1.643292],[783.1,0.22177259],[782.5,2.73882]],[[784.68,1.0809422],[784.83,1.6214133],[785.46,2.7023555],[785.72,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006293484,[[783.42,0.85264931],[783.27,1.095528],[783.11,1.643292],[783.1,0.22177259],[782.5,2.73882]],[[784.67,1.0809422],[784.83,1.6214133],[785.45,2.7023555],[785.72,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006293684,[[783.34,0.85264931],[783.19,1.095528],[783.1,0.22177259],[783.03,1.643292],[782.42,2.73882]],[[784.59,1.0809422],[784.74,1.6214133],[785.45,2.7023555],[785.72,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006293888,[[783.33,0.85264931],[783.18,1.095528],[783.1,0.22177259],[783.02,1.643292],[782.42,2.73882]],[[784.58,1.0809422],[784.74,1.6214133],[785.45,2.7023555],[785.66,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006294089,[[783.34,0.85264931],[783.2,1.095528],[783.1,0.22177259],[783.05,1.643292],[782.42,2.73882]],[[784.56,1.0809422],[784.71,1.6214133],[785.29,2.7023555],[785.66,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006294289,[[783.29,0.85264931],[783.15,1.095528],[783.1,0.22177259],[783.0,1.643292],[782.46,2.73882]],[[785.29,2.7023555],[785.66,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006294290,[[783.29,0.85264931],[783.15,1.095528],[783.1,0.22177259],[783.0,1.643292],[782.46,2.73882]],[[784.51,1.0809422],[784.65,1.6214133],[785.29,2.7023555],[785.66,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006294490,[[783.29,0.85264931],[783.15,1.095528],[783.1,0.22177259],[783.0,1.643292],[782.46,2.73882]],[[784.5,1.0809422],[784.65,1.6214133],[785.23,2.7023555],[785.66,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006294690,[[783.29,0.85264931],[783.15,1.095528],[783.1,0.22177259],[783.0,1.643292],[782.42,2.73882]],[[784.5,1.0809422],[784.65,1.6214133],[785.23,2.7023555],[785.66,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006294890,[[783.29,0.85264931],[783.15,1.095528],[783.1,0.22177259],[783.0,1.643292],[782.42,2.73882]],[[784.5,1.0809422],[784.65,1.6214133],[785.23,2.7023555],[785.52,4.00504061],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006295088,[[783.26,0.85264931],[783.1,0.22177259],[783.08,1.095528],[782.9,1.643292],[782.42,2.73882]],[[784.6,1.0809422],[784.78,1.6214133],[785.23,2.7023555],[785.52,4.00504061],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006295290,[[783.26,0.85264931],[783.1,0.22177259],[783.08,1.095528],[782.9,1.643292],[782.18,2.73882]],[[784.59,1.0809422],[784.77,1.6214133],[785.23,2.7023555],[785.52,4.00504061],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006295489,[[783.27,0.85264931],[783.1,0.22177259],[783.08,1.095528],[782.9,1.643292],[782.18,2.73882]],[[784.59,1.0809422],[784.77,1.6214133],[785.23,2.7023555],[785.52,4.00504061],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006295687,[[783.26,0.85264931],[783.1,0.22177259],[783.08,1.095528],[782.9,1.643292],[782.18,2.73882]],[[784.59,1.0809422],[784.77,1.6214133],[785.49,2.7023555],[785.52,4.00504061],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006295892,[[783.26,0.85264931],[783.1,0.22177259],[783.08,1.095528],[782.89,1.643292],[782.16,2.73882]],[[784.6,1.0809422],[784.78,1.6214133],[785.49,2.7023555],[785.52,4.00504061],[785.98,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006296193,[[783.26,0.85264931],[783.1,0.22177259],[783.08,1.095528],[782.9,1.643292],[782.16,2.73882]],[[784.59,1.0809422],[784.77,1.6214133],[785.5,2.7023555],[785.52,0.22174291],[785.88,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006296387,[[783.27,0.85264931],[783.1,0.22177259],[783.09,1.095528],[782.91,1.643292],[782.17,2.73882]],[[784.57,1.0809422],[784.75,1.6214133],[785.5,2.7023555],[785.52,0.22174291],[785.88,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006296692,[[783.26,0.85264931],[783.1,0.22177259],[783.09,1.095528],[782.91,1.643292],[782.17,2.73882]],[[784.58,1.0809422],[784.76,1.6214133],[785.47,2.7023555],[785.52,0.22174291],[785.88,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006296892,[[783.24,0.85264931],[783.1,0.22177259],[783.06,1.095528],[782.88,1.643292],[782.16,2.73882]],[[784.55,1.0809422],[784.73,1.6214133],[785.47,2.7023555],[785.52,0.22174291],[785.88,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006297192,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.87,1.643292],[782.16,2.73882]],[[784.54,1.0809422],[784.72,1.6214133],[785.44,2.7023555],[785.52,0.22174291],[785.8,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006297491,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.87,1.643292],[782.16,2.73882]],[[784.53,1.0809422],[784.72,1.6214133],[785.44,2.7023555],[785.52,0.22174291],[785.8,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006297791,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.87,1.643292],[782.16,2.73882]],[[784.53,1.0809422],[784.71,1.6214133],[785.43,2.7023555],[785.52,0.22174291],[785.8,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006298192,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.87,1.643292],[782.16,2.73882]],[[784.53,1.0809422],[784.71,1.6214133],[785.43,2.7023555],[785.52,0.22174291],[785.78,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006298689,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.87,1.643292],[782.16,2.73882]],[[784.53,1.0809422],[784.71,1.6214133],[785.42,2.7023555],[785.52,0.22174291],[785.78,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006299394,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.87,1.643292]],[[784.53,1.0809422],[784.71,1.6214133],[785.52,0.22174291],[785.78,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006299395,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.87,1.643292],[782.14,2.73882]],[[784.53,1.0809422],[784.71,1.6214133],[785.44,2.7023555],[785.52,0.22174291],[785.78,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006299591,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.86,1.643292],[782.14,2.73882]],[[784.53,1.0809422],[784.71,1.6214133],[785.44,2.7023555],[785.52,0.22174291],[785.78,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006299990,[[783.23,0.85264931],[783.1,0.22177259],[783.05,1.095528],[782.86,1.643292],[782.14,2.73882]],[[784.53,1.0809422],[784.72,1.6214133],[785.44,2.7023555],[785.52,0.22174291],[785.78,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006300195,[[783.22,0.85264931],[783.1,0.22177259],[783.04,1.095528],[782.86,1.643292],[782.14,2.73882]],[[784.53,1.0809422],[784.71,1.6214133],[785.43,2.7023555],[785.52,0.22174291],[785.8,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006300395,[[783.22,0.85264931],[783.1,0.22177259],[783.04,1.095528],[782.86,1.643292],[782.13,2.73882]],[[784.52,1.0809422],[784.7,1.6214133],[785.43,2.7023555],[785.52,0.22174291],[785.8,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006300596,[[783.21,0.85264931],[783.1,0.22177259],[783.02,1.095528],[782.84,1.643292],[782.13,2.73882]],[[784.52,1.0809422],[784.71,1.6214133],[785.43,2.7023555],[785.52,0.22174291],[785.8,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006300796,[[783.15,0.85264931],[783.1,0.22177259],[782.97,1.095528],[782.78,1.643292],[782.13,2.73882]],[[784.47,1.0809422],[784.65,1.6214133],[785.4,2.7023555],[785.52,0.22174291],[785.8,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006300994,[[783.15,0.85264931],[783.1,0.22177259],[782.97,1.095528],[782.78,1.643292],[782.04,2.73882]],[[784.47,1.0809422],[784.65,1.6214133],[785.4,2.7023555],[785.52,0.22174291],[785.8,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006301193,[[783.15,0.85264931],[783.1,0.22177259],[782.96,1.095528],[782.78,1.643292],[782.04,2.73882]],[[784.47,1.0809422],[784.65,1.6214133],[785.4,2.7023555],[785.52,0.22174291],[785.76,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006301494,[[783.14,0.85264931],[783.1,0.22177259],[782.96,1.095528],[782.77,1.643292],[782.03,2.73882]],[[784.46,1.0809422],[784.64,1.6214133],[785.39,2.7023555],[785.52,0.22174291],[785.76,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006301995,[[783.18,0.85264931],[783.1,0.22177259],[783.02,1.095528],[782.86,1.643292],[782.24,2.73882]],[[784.38,1.0809422],[784.54,1.6214133],[785.39,2.7023555],[785.52,0.22174291],[785.76,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006302293,[[783.18,0.85264931],[783.1,0.22177259],[783.02,1.095528],[782.86,1.643292],[782.24,2.73882]],[[784.38,1.0809422],[784.54,1.6214133],[785.39,2.7023555],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006302294,[[783.18,0.85264931],[783.1,0.22177259],[783.02,1.095528],[782.86,1.643292],[782.24,2.73882]],[[784.38,1.0809422],[784.54,1.6214133],[785.39,2.7023555],[785.47,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006302496,[[783.18,0.85264931],[783.1,0.22177259],[783.03,1.095528],[782.88,1.643292],[782.24,2.73882]],[[784.35,1.0809422],[784.5,1.6214133],[785.15,2.7023555],[785.47,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006302700,[[783.18,0.85264931],[783.1,0.22177259],[783.03,1.095528],[782.88,1.643292],[782.28,2.73882]],[[784.35,1.0809422],[784.5,1.6214133],[785.15,2.7023555],[785.47,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006302897,[[783.18,0.85264931],[783.1,0.22177259],[783.03,1.095528],[782.88,1.643292],[782.28,2.73882]],[[784.35,1.0809422],[784.5,1.6214133],[785.1,2.7023555],[785.47,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006303202,[[783.15,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.86,1.643292],[782.28,2.73882]],[[784.33,1.0809422],[784.48,1.6214133],[785.1,2.7023555],[785.47,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006303402,[[783.16,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.86,1.643292],[782.28,2.73882]],[[784.33,1.0809422],[784.48,1.6214133],[785.08,2.7023555],[785.38,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006303599,[[783.16,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.86,1.643292],[782.26,2.73882]],[[784.33,1.0809422],[784.48,1.6214133],[785.08,2.7023555],[785.38,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006304297,[[783.16,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.86,1.643292],[782.26,2.73882]],[[784.32,1.0809422],[784.47,1.6214133],[785.08,2.7023555],[785.37,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006304501,[[783.16,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.86,1.643292],[782.26,2.73882]],[[784.32,1.0809422],[784.47,1.6214133],[785.07,2.7023555],[785.37,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006304996,[[783.15,0.85264931],[783.1,0.22177259],[783.0,1.095528],[782.85,1.643292],[782.26,2.73882]],[[784.33,1.0809422],[784.48,1.6214133],[785.09,2.7023555],[785.37,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006305200,[[783.15,0.85264931],[783.1,0.22177259],[783.0,1.095528],[782.85,1.643292],[782.25,2.73882]],[[784.33,1.0809422],[784.48,1.6214133],[785.09,2.7023555],[785.37,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006305399,[[783.15,0.85264931],[783.1,0.22177259],[783.0,1.095528],[782.85,1.643292],[782.25,2.73882]],[[784.33,1.0809422],[784.48,1.6214133],[785.09,2.7023555],[785.38,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006305597,[[783.15,0.85264931],[783.1,0.22177259],[783.0,1.095528],[782.85,1.643292],[782.25,2.73882]],[[784.33,1.0809422],[784.48,1.6214133],[785.08,2.7023555],[785.38,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006306198,[[783.16,0.85264931],[783.1,0.22177259],[783.0,1.095528],[782.85,1.643292],[782.25,2.73882]],[[784.32,1.0809422],[784.47,1.6214133],[785.08,2.7023555],[785.38,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006306399,[[783.15,0.85264931],[783.1,0.22177259],[783.0,1.095528],[782.85,1.643292],[782.25,2.73882]],[[784.33,1.0809422],[784.48,1.6214133],[785.08,2.7023555],[785.4,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006306601,[[783.16,0.85264931],[783.1,0.22177259],[783.01,1.095528],[782.86,1.643292],[782.25,2.73882]],[[784.32,1.0809422],[784.47,1.6214133],[785.07,2.7023555],[785.4,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006306805,[[783.15,0.85264931],[783.1,0.22177259],[782.99,1.095528],[782.83,1.643292],[782.19,2.73882]],[[784.34,1.0809422],[784.5,1.6214133],[785.07,2.7023555],[785.4,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006307104,[[783.15,0.85264931],[783.1,0.22177259],[782.99,1.095528],[782.84,1.643292],[782.19,2.73882]],[[784.31,1.0809422],[784.47,1.6214133],[785.14,2.7023555],[785.4,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006307304,[[783.15,0.85264931],[783.1,0.22177259],[782.99,1.095528],[782.84,1.643292],[782.23,2.73882]],[[784.31,1.0809422],[784.47,1.6214133],[785.14,2.7023555],[785.4,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006307507,[[783.1,1.0744219],[782.9,1.095528],[782.7,1.643292],[782.23,2.73882]],[[784.44,1.0809422],[784.64,1.6214133],[785.39,3.7832977],[785.44,2.7023555],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006307700,[[783.1,0.22177259],[783.09,0.85264931],[782.89,1.095528],[782.69,1.643292],[781.89,2.73882]],[[784.44,1.0809422],[784.64,1.6214133],[785.39,3.7832977],[785.44,2.7023555],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006308002,[[783.1,0.22177259],[783.09,0.85264931],[782.89,1.095528],[782.69,1.643292],[781.89,2.73882]],[[784.43,1.0809422],[784.63,1.6214133],[785.39,3.7832977],[785.43,2.7023555],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006308302,[[783.1,0.22177259],[783.08,0.85264931],[782.88,1.095528],[782.68,1.643292],[781.88,2.73882]],[[784.42,1.0809422],[784.61,1.6214133],[785.39,3.7832977],[785.43,2.7023555],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006308506,[[783.1,0.22177259],[783.01,0.85264931],[782.81,1.095528],[782.61,1.643292],[781.88,2.73882]],[[784.34,1.0809422],[784.54,1.6214133],[785.43,2.7023555],[785.52,0.22174291],[785.74,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006308806,[[783.1,0.22177259],[783.01,0.85264931],[782.81,1.095528],[782.61,1.643292],[781.81,2.73882]],[[784.34,1.0809422],[784.54,1.6214133],[785.34,2.7023555],[785.52,0.22174291],[785.74,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006309105,[[783.1,0.22177259],[782.99,0.85264931],[782.77,1.095528],[782.56,1.643292],[781.81,2.73882]],[[784.38,1.0809422],[784.6,1.6214133],[785.46,2.7023555],[785.52,0.22174291],[785.74,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006309304,[[783.1,0.22177259],[782.99,0.85264931],[782.78,1.095528],[782.56,1.643292],[781.7,2.73882]],[[784.37,1.0809422],[784.59,1.6214133],[785.46,2.7023555],[785.52,0.22174291],[785.74,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006309506,[[783.1,0.22177259],[782.99,0.85638606],[782.78,1.095528],[782.56,1.643292],[781.7,2.73882]],[[784.37,1.0809422],[784.59,1.6214133],[785.46,2.7023555],[785.52,0.22174291],[785.74,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006309703,[[783.1,0.22177259],[782.98,0.85638606],[782.76,1.095528],[782.54,1.643292],[781.7,2.73882]],[[784.37,1.0809422],[784.59,1.6214133],[785.46,2.7023555],[785.52,0.22174291],[785.86,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006309905,[[783.1,0.22177259],[783.01,0.85638606],[782.82,1.095528],[782.64,1.643292],[781.88,2.73882]],[[784.29,1.0809422],[784.48,1.6214133],[785.46,2.7023555],[785.52,0.22174291],[785.86,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006310206,[[783.1,0.22177259],[783.01,0.85638606],[782.82,1.095528],[782.64,1.643292],[781.88,2.73882]],[[784.28,1.0809422],[784.47,1.6214133],[785.22,2.7023555],[785.52,0.22174291],[785.86,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006310406,[[783.1,0.22177259]],[[784.28,1.0809422],[784.47,1.6214133],[785.22,2.7023555],[785.52,0.22174291],[785.86,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006310407,[[783.1,0.22177259],[782.96,0.85638606],[782.78,1.095528],[782.59,1.643292],[781.84,2.73882]],[[784.24,1.0809422],[784.43,1.6214133],[785.22,2.7023555],[785.52,0.22174291],[785.86,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006310707,[[783.1,0.22177259],[782.96,0.85638606],[782.79,1.095528],[782.62,1.643292],[781.84,2.73882]],[[784.16,1.0809422],[784.32,1.6214133],[785.0,2.7023555],[785.41,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006310904,[[783.1,0.22177259],[782.85,0.85638606],[782.69,1.095528],[782.52,1.643292],[781.85,2.73882]],[[784.05,1.0809422],[784.22,1.6214133],[785.0,2.7023555],[785.41,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006311106,[[783.1,0.22177259],[782.85,0.85638606],[782.68,1.095528],[782.51,1.643292],[781.85,2.73882]],[[784.04,1.0809422],[784.21,1.6214133],[785.0,2.7023555],[785.41,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006311406,[[783.1,0.22177259],[782.85,0.85638606],[782.68,1.095528]],[[785.41,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006311407,[[783.1,0.22177259],[782.85,0.85638606],[782.68,1.095528],[782.52,1.643292],[781.84,2.73882]],[[784.07,1.0809422],[784.23,1.6214133],[784.89,2.7023555],[785.41,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006311607,[[783.1,0.22177259],[782.84,0.85638606],[782.67,1.095528],[782.5,1.643292],[781.84,2.73882]],[[784.08,1.0809422],[784.25,1.6214133],[784.89,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006311807,[[783.1,0.22177259],[782.84,0.85638606],[782.67,1.095528],[782.5,1.643292],[781.84,2.73882]],[[784.08,1.0809422],[784.25,1.6214133],[784.95,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006312008,[[783.1,0.22177259],[782.84,0.85638606],[782.67,1.095528],[782.5,1.643292],[781.8,2.73882]],[[784.08,1.0809422],[784.25,1.6214133],[784.95,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006312204,[[783.1,0.22177259],[782.83,0.85638606],[782.66,1.095528],[782.48,1.643292],[781.8,2.73882]],[[784.06,1.0809422],[784.23,1.6214133],[784.95,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006312409,[[783.1,0.22177259],[782.83,0.85638606],[782.48,1.643292],[781.8,2.73882]],[[784.06,1.0809422],[784.23,1.6214133],[784.95,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006312410,[[783.1,0.22177259],[782.83,0.85638606],[782.65,1.095528],[782.48,1.643292],[781.8,2.73882]],[[784.06,1.0809422],[784.24,1.6214133],[784.91,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006312608,[[783.1,0.22177259],[782.75,0.85638606],[782.58,1.095528],[782.41,1.643292],[781.79,2.73882]],[[783.99,1.0809422],[784.16,1.6214133],[784.91,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006312910,[[783.1,0.22177259],[782.75,0.85638606],[782.58,1.095528],[782.41,1.643292],[781.79,2.73882]],[[783.99,1.0809422],[784.16,1.6214133],[784.85,2.7023555],[785.19,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006313107,[[783.1,0.22177259],[782.75,0.85638606],[782.58,1.095528],[782.41,1.643292],[781.72,2.73882]],[[783.99,1.0809422],[784.16,1.6214133],[784.85,2.7023555],[785.19,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006313308,[[783.1,0.22177259],[782.75,0.85638606],[782.57,1.095528],[782.4,1.643292],[781.72,2.73882]],[[784.01,1.0809422],[784.18,1.6214133],[784.87,2.7023555],[785.19,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006313608,[[783.1,0.22177259],[782.73,0.85638606],[782.56,1.095528],[782.39,1.643292],[781.7,2.73882]],[[783.99,1.0809422],[784.17,1.6214133],[784.87,2.7023555],[785.19,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006313805,[[783.1,0.22177259],[782.72,0.85638606],[782.55,1.095528],[782.37,1.643292],[781.7,2.73882]],[[784.01,1.0809422],[784.19,1.6214133],[784.9,2.7023555],[785.26,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006314008,[[783.1,0.22177259],[782.72,0.85638606],[782.55,1.095528],[782.37,1.643292],[781.66,2.73882]],[[784.01,1.0809422],[784.19,1.6214133],[784.9,2.7023555],[785.26,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006314307,[[783.1,0.22177259],[782.72,0.85638606],[782.54,1.095528],[782.36,1.643292],[781.66,2.73882]],[[784.03,1.0809422],[784.21,1.6214133],[784.92,2.7023555],[785.26,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006314507,[[783.1,0.22177259],[782.69,0.85638606],[782.51,1.095528],[782.33,1.643292],[781.62,2.73882]],[[784.0,1.0809422],[784.18,1.6214133],[784.92,2.7023555],[785.26,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006314705,[[783.1,0.22177259],[782.68,0.85638606],[782.5,1.095528],[782.32,1.643292],[781.62,2.73882]],[[784.01,1.0809422],[784.19,1.6214133],[784.92,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006314911,[[783.1,0.22177259],[782.67,0.85638606],[782.48,1.095528],[782.3,1.643292],[781.62,2.73882]],[[784.0,1.0809422],[784.18,1.6214133],[784.93,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006315111,[[783.1,0.22177259],[782.67,0.85638606],[782.48,1.095528],[782.3,1.643292],[781.57,2.73882]],[[784.0,1.0809422],[784.18,1.6214133],[784.93,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006315309,[[783.1,0.22177259],[782.66,0.85638606],[782.48,1.095528],[782.3,1.643292],[781.57,2.73882]],[[784.02,1.0809422],[784.2,1.6214133],[784.94,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006315607,[[783.1,0.22177259],[782.66,0.85638606],[782.48,1.095528],[782.3,1.643292],[781.56,2.73882]],[[784.02,1.0809422],[784.2,1.6214133],[784.94,2.7023555],[785.29,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006315808,[[783.1,0.22177259],[782.57,0.85638606],[782.39,1.095528],[782.21,1.643292],[781.47,2.73882]],[[783.93,1.0809422],[784.12,1.6214133],[784.94,2.7023555],[785.22,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006316109,[[783.1,0.22177259],[782.57,0.85638606],[782.39,1.095528],[782.21,1.643292],[781.47,2.73882]],[[783.93,1.0809422],[784.12,1.6214133],[784.85,2.7023555],[785.22,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006316508,[[783.1,0.22177259],[782.57,0.85638606],[782.38,1.095528],[782.2,1.643292],[781.47,2.73882]],[[783.96,1.0809422],[784.15,1.6214133],[784.85,2.7023555],[785.22,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006316913,[[783.1,0.22177259],[782.57,0.85638606],[782.38,1.095528],[782.2,1.643292],[781.47,2.73882]],[[783.96,1.0809422],[784.15,1.6214133],[784.88,2.7023555],[785.25,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006317413,[[783.1,0.22177259],[782.56,0.85638606],[782.38,1.095528],[782.19,1.643292],[781.47,2.73882]],[[783.99,1.0809422],[784.18,1.6214133],[784.91,2.7023555],[785.25,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006317811,[[783.1,0.22177259],[782.56,0.85638606],[782.38,1.095528],[782.19,1.643292],[781.46,2.73882]],[[783.99,1.0809422],[784.18,1.6214133],[784.91,2.7023555],[785.25,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006318015,[[783.1,0.22177259],[782.56,0.85638606],[782.38,1.095528],[782.19,1.643292],[781.46,2.73882]],[[783.99,1.0809422],[784.18,1.6214133],[784.91,2.7023555],[785.28,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006318313,[[783.1,0.22177259],[782.56,0.85638606],[782.37,1.095528],[782.19,1.643292],[781.45,2.73882]],[[784.02,1.0809422],[784.21,1.6214133],[784.91,2.7023555],[785.28,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006318509,[[783.1,0.22177259],[782.56,0.85638606],[782.37,1.095528],[782.19,1.643292],[781.45,2.73882]],[[784.02,1.0809422],[784.21,1.6214133],[784.94,2.7023555],[785.28,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006318709,[[783.1,0.22177259],[782.58,0.85638606],[782.41,1.095528],[782.24,1.643292],[781.45,2.73882]],[[783.99,1.0809422],[784.16,1.6214133],[784.94,2.7023555],[785.28,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006318910,[[783.1,0.22177259],[782.62,0.85638606],[782.47,1.095528],[782.32,1.643292],[781.57,2.73882]],[[783.94,1.0809422],[784.08,1.6214133],[784.94,2.7023555],[784.96,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006319214,[[783.1,0.22177259],[782.7,0.85638606],[782.55,1.095528],[782.41,1.643292],[781.57,2.73882]],[[784.02,1.0809422],[784.16,1.6214133],[784.75,2.7023555],[784.96,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006319514,[[783.1,0.22177259],[782.55,1.095528],[782.41,1.643292],[781.57,2.73882]],[[784.02,1.0809422],[784.16,1.6214133],[784.75,2.7023555],[784.96,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006319515,[[783.1,0.22177259],[782.76,0.85638606],[782.61,1.095528],[782.47,1.643292],[781.82,2.73882]],[[784.09,1.0809422],[784.23,1.6214133],[784.75,2.7023555],[784.96,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006319709,[[783.1,0.22177259],[782.76,0.85638606],[782.61,1.095528],[782.47,1.643292],[781.82,2.73882]],[[784.09,1.0809422],[784.23,1.6214133],[784.81,2.7023555],[784.96,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006319914,[[783.1,0.22177259],[782.76,0.85638606],[782.61,1.095528],[782.47,1.643292],[781.89,2.73882]],[[784.09,1.0809422],[784.23,1.6214133],[784.81,2.7023555],[785.1,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006320312,[[783.1,0.22177259],[782.75,0.85638606],[782.61,1.095528],[782.46,1.643292],[781.89,2.73882]],[[784.09,1.0809422],[784.24,1.6214133],[784.81,2.7023555],[785.1,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006320711,[[783.1,0.22177259],[782.75,0.85638606],[782.6,1.095528],[782.45,1.643292],[781.89,2.73882]],[[784.11,1.0809422],[784.26,1.6214133],[784.85,2.7023555],[785.1,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006321011,[[783.1,0.22177259],[782.68,0.85638606],[782.5,1.095528],[782.48,1.643292],[781.85,2.73882]],[[784.14,1.0809422],[784.32,1.6214133],[784.85,2.7023555],[784.96,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006321310,[[783.1,0.22177259],[782.61,0.85638606],[782.43,1.095528],[782.25,1.643292],[781.54,2.73882]],[[784.08,1.0809422],[784.26,1.6214133],[784.96,3.7832977],[784.98,2.7023555],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006321613,[[783.1,0.22177259],[781.54,2.73882]],[[784.96,3.7832977],[784.98,2.7023555],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006321614,[[783.1,0.22177259],[782.53,0.85638606],[782.31,1.095528],[782.09,1.643292],[781.54,2.73882]],[[784.17,1.0809422],[784.39,1.6214133],[784.96,3.7832977],[784.98,2.7023555],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006321813,[[783.1,0.22177259],[782.5,0.85638606],[782.33,1.095528],[782.15,1.643292],[781.22,2.73882]],[[783.97,1.0809422],[784.14,1.6214133],[784.83,2.7023555],[784.96,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006322011,[[783.1,0.22177259],[782.42,0.85638606],[782.27,1.095528],[782.11,1.643292],[781.36,2.73882]],[[783.81,1.0809422],[783.96,1.6214133],[784.83,2.7023555],[784.88,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006322216,[[782.35,0.85638606],[782.16,1.095528],[781.97,1.643292],[781.36,2.73882]],[[783.87,1.0809422],[784.06,1.6214133],[784.83,2.7023555],[784.88,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006322415,[[783.02,0.22216335],[782.33,0.85638606],[782.14,1.095528],[781.96,1.643292],[781.2,2.73882]],[[783.9,1.0809422],[784.09,1.6214133],[784.84,2.7023555],[784.88,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006322611,[[782.33,0.85638606],[782.14,1.095528],[781.96,1.643292],[781.2,2.73882],[778.4,10.95528]],[[783.9,1.0809422],[784.09,1.6214133],[784.84,2.7023555],[784.88,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006322815,[[783.0,0.22218675],[782.28,0.85638606],[782.09,1.095528],[781.9,1.643292],[781.2,2.73882]],[[783.84,1.0809422],[784.03,1.6214133],[784.79,2.7023555],[784.88,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006323016,[[783.0,0.22218675],[782.22,0.85638606],[781.98,1.095528],[781.73,1.643292],[781.15,2.73882]],[[784.01,1.0809422],[784.25,1.6214133],[784.79,2.7023555],[785.52,0.22174291],[785.73,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006323210,[[782.18,0.85638606],[781.89,1.095528],[781.61,1.643292],[781.15,2.73882]],[[784.11,1.0809422],[784.39,1.6214133],[784.79,2.7023555],[785.52,0.22174291],[785.73,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006323411,[[783.03,0.22218179],[782.24,0.85638606],[781.95,1.095528],[781.67,1.643292],[781.15,2.73882]],[[784.2,1.0809422],[784.48,1.6214133],[785.52,0.22174291],[785.62,2.7023555],[785.73,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006323614,[[782.24,0.85638606],[781.95,1.095528],[781.67,1.643292],[780.53,2.73882]],[[784.2,1.0809422],[784.48,1.6214133],[785.52,0.22174291],[785.62,2.7023555],[785.73,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006323920,[[783.05,0.22215909],[782.24,0.85638606],[781.95,1.095528],[781.67,1.643292],[780.53,2.73882]],[[784.2,1.0809422],[784.48,1.6214133],[785.52,0.22174291],[785.62,2.7023555],[785.73,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006324219,[[782.24,0.85638606],[781.95,1.095528],[781.67,1.643292],[780.53,2.73882],[779.07,5.47764]],[[784.2,1.0809422],[784.48,1.6214133],[785.52,0.22174291],[785.62,2.7023555],[786.19,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006324415,[[782.29,0.85638606],[782.01,1.095528],[781.74,1.643292],[780.53,2.73882],[779.07,5.47764]],[[784.25,1.0809422],[784.52,1.6214133],[785.52,0.22174291],[785.63,2.7023555],[786.19,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006324614,[[782.29,0.85638606],[782.02,1.095528],[781.74,1.643292],[780.63,2.73882],[779.07,5.47764]],[[784.25,1.0809422],[784.53,1.6214133],[785.52,0.22174291],[785.63,2.7023555],[786.19,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006324821,[[782.41,0.85638606],[782.24,1.095528],[782.07,1.643292],[780.63,2.73882],[779.07,5.47764]],[[783.96,1.0809422],[784.13,1.6214133],[785.52,0.22174291],[785.63,2.7023555],[786.19,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006325019,[[782.41,0.85638606],[782.24,1.095528],[782.07,1.643292],[781.39,2.73882],[781.05,3.834348]],[[783.96,1.0809422],[784.13,1.6214133],[784.81,2.7023555],[785.52,0.22174291],[786.19,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006325218,[[782.41,0.85638606],[782.24,1.095528],[782.07,1.643292],[781.39,2.73882],[781.05,3.834348]],[[783.96,1.0809422],[784.13,1.6214133],[784.81,2.7023555],[785.16,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006325419,[[782.79,0.22215129],[782.4,0.85638606],[782.23,1.095528],[782.06,1.643292],[781.39,2.73882]],[[783.98,1.0809422],[784.16,1.6214133],[784.84,2.7023555],[785.16,3.7832977],[785.52,0.22174291]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006325622,[[782.79,0.22215129],[782.44,0.85638606],[782.3,1.095528],[782.15,1.643292],[781.38,2.73882]],[[783.91,1.0809422],[784.05,1.6214133],[784.84,2.7023555],[785.16,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006325923,[[782.79,0.22215129],[782.44,0.85638606],[782.3,1.095528],[782.15,1.643292],[781.38,2.73882]],[[783.91,1.0809422],[784.05,1.6214133],[784.62,2.7023555],[785.16,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006326124,[[782.79,0.22215129],[782.44,0.85638606],[782.3,1.095528],[782.15,1.643292],[781.59,2.73882]],[[783.91,1.0809422],[784.05,1.6214133],[784.62,2.7023555],[784.9,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006326419,[[782.79,0.22215129],[782.5,0.85638606],[782.37,1.095528],[782.24,1.643292],[781.59,2.73882]],[[783.94,1.0809422],[784.02,1.6214133],[784.59,2.7023555],[784.9,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006326618,[[782.79,0.22215129],[782.5,0.85638606],[782.37,1.095528],[782.24,1.643292],[781.72,2.73882]],[[783.94,1.0809422],[784.07,1.6214133],[784.59,2.7023555],[784.9,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006327023,[[782.79,0.22215129],[782.5,0.85638606],[782.37,1.095528],[782.24,1.643292],[781.72,2.73882]],[[783.95,1.0809422],[784.07,1.6214133],[784.59,2.7023555],[784.9,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006327220,[[782.79,0.22215129],[782.5,0.85638606],[782.37,1.095528],[782.24,1.643292],[781.72,2.73882]],[[783.95,1.0809422],[784.07,1.6214133],[784.59,2.7023555],[784.85,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006327424,[[782.79,0.22215129],[782.5,0.85638606],[782.37,1.095528],[782.24,1.643292],[781.72,2.73882]],[[783.96,1.0809422],[784.09,1.6214133],[784.59,2.7023555],[784.85,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006327625,[[782.79,0.22215129],[782.46,0.85638606],[782.29,1.095528],[782.13,1.643292],[781.47,6.573168]],[[784.05,1.0809422],[784.22,1.6214133],[784.85,3.7832977],[784.88,2.7023555],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006327925,[[782.79,0.22215129],[782.46,0.85638606],[782.3,1.095528],[782.14,1.643292],[781.47,6.573168]],[[784.06,1.0809422],[784.23,1.6214133],[784.85,3.7832977],[784.88,2.7023555],[785.72,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006328121,[[782.79,0.22215129],[782.46,0.85638606],[782.3,1.095528],[782.14,1.643292],[781.48,2.73882]],[[784.06,1.0809422],[784.23,1.6214133],[784.85,3.7832977],[784.89,2.7023555],[785.72,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006328420,[[782.79,0.22215129],[782.46,0.85638606],[782.3,1.095528],[782.13,1.643292],[781.48,2.73882]],[[784.07,1.0809422],[784.24,1.6214133],[784.89,2.7023555],[785.22,3.7832977],[785.72,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006328624,[[782.79,0.22215129],[782.46,0.85638606],[782.28,1.095528],[782.11,1.643292],[781.42,2.73882]],[[784.09,1.0809422],[784.26,1.6214133],[784.9,2.7023555],[785.22,3.7832977],[785.72,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006329022,[[782.79,0.22215129],[782.46,0.85638606],[782.28,1.095528],[782.11,1.643292],[781.42,2.73882]],[[784.09,1.0809422],[784.26,1.6214133],[784.95,2.7023555],[785.22,3.7832977],[785.72,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006329321,[[782.79,0.22215129],[782.42,0.85638606],[782.21,1.095528],[782.01,1.643292],[781.41,2.73882]],[[784.19,1.0809422],[784.39,1.6214133],[784.95,2.7023555],[785.6,3.7832977],[785.72,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006329621,[[782.79,0.22215129],[782.42,0.85638606],[782.22,1.095528],[782.01,1.643292],[781.2,2.73882]],[[784.18,1.0809422],[784.39,1.6214133],[785.2,2.7023555],[785.6,3.7832977],[785.72,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006329820,[[782.79,0.22215129],[782.41,0.85638606],[782.21,1.095528],[782.01,1.643292],[781.2,2.73882]],[[784.18,1.0809422],[784.39,1.6214133],[785.2,2.7023555],[785.6,3.7832977],[786.23,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006330020,[[782.79,0.22215129],[782.41,0.85638606],[782.21,1.095528],[782.01,1.643292],[781.2,2.73882]],[[784.18,1.0809422],[784.38,1.6214133],[785.19,2.7023555],[785.6,3.7832977],[786.23,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006330421,[[782.79,0.22215129],[782.41,0.85638606],[782.21,1.095528],[782.0,1.643292],[781.2,2.73882]],[[784.19,1.0809422],[784.39,1.6214133],[785.19,2.7023555],[785.6,3.7832977],[786.23,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006330622,[[782.79,0.22215129],[782.41,0.85638606],[782.21,1.095528],[782.0,1.643292],[781.2,2.73882]],[[784.19,1.0809422],[784.39,1.6214133],[785.2,2.7023555],[785.6,3.7832977],[786.23,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006330925,[[782.79,0.22215129],[782.41,0.85638606],[782.21,1.095528],[782.0,1.643292],[781.19,2.73882]],[[784.19,1.0809422],[784.39,1.6214133],[785.2,2.7023555],[785.6,3.7832977],[786.23,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006331222,[[782.79,0.22215129],[782.41,0.85638606],[782.21,1.095528],[782.0,1.643292],[781.18,2.73882]],[[784.21,1.0809422],[784.41,1.6214133],[785.24,2.7023555],[785.6,3.7832977],[786.23,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006331423,[[782.79,0.22215129],[782.41,0.85638606],[782.21,1.095528],[782.0,1.643292],[781.18,2.73882]],[[784.21,1.0809422],[784.42,1.6214133],[785.24,2.7023555],[785.66,3.7832977],[786.23,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006331722,[[782.79,0.22215129],[782.4,0.85638606],[782.2,1.095528],[782.0,1.643292],[781.17,2.73882]],[[784.21,1.0809422],[784.41,1.6214133],[785.24,2.7023555],[785.66,3.7832977],[786.23,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006332027,[[782.79,0.22215129],[782.39,0.85638606],[782.18,1.095528],[781.97,1.643292],[781.17,2.73882]],[[784.21,1.0809422],[784.42,1.6214133],[785.24,2.7023555],[785.66,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006332222,[[782.79,0.22215129],[782.4,0.85638606],[782.19,1.095528],[781.98,1.643292],[781.17,2.73882]],[[784.23,1.0809422],[784.44,1.6214133],[785.29,2.7023555],[785.66,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006332422,[[782.79,0.22215129],[782.4,0.85638606],[782.19,1.095528],[781.97,1.643292],[781.13,2.73882]],[[784.23,1.0809422],[784.45,1.6214133],[785.29,2.7023555],[785.71,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006332622,[[782.79,0.22215129],[782.39,0.85638606],[782.18,1.095528],[781.97,1.643292],[781.13,2.73882]],[[784.23,1.0809422],[784.45,1.6214133],[785.29,2.7023555],[785.71,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006332823,[[782.79,0.22215129],[782.43,0.85638606],[782.26,1.095528],[782.09,1.643292],[781.41,2.73882]],[[784.11,1.0809422],[784.28,1.6214133],[785.24,2.7023555],[785.71,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006333028,[[782.79,0.22215129],[782.44,0.85638606],[782.29,1.095528],[782.13,1.643292],[781.41,2.73882]],[[784.07,1.0809422],[784.22,1.6214133],[785.24,2.7023555],[785.71,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006333223,[[782.79,0.22215129],[782.4,0.85638606],[782.24,1.095528],[782.09,1.643292],[781.41,2.73882]],[[784.03,1.0809422],[784.18,1.6214133],[784.8,2.7023555],[785.71,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006333425,[[782.79,0.22215129],[782.4,0.85638606],[782.24,1.095528],[782.09,1.643292],[781.46,2.73882]],[[784.04,1.0809422],[784.19,1.6214133],[784.8,2.7023555],[785.12,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006333629,[[782.79,0.22215129],[782.27,0.85638606],[782.01,1.095528],[781.74,1.643292],[781.46,2.73882]],[[784.31,1.0809422],[784.58,1.6214133],[784.8,2.7023555],[785.12,3.7832977],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006333828,[[782.79,0.22215129],[782.27,0.85638606],[782.0,1.095528],[781.74,1.643292],[780.68,2.73882]],[[784.32,1.0809422],[784.58,1.6214133],[785.12,3.7832977],[785.63,2.7023555],[786.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006334028,[[782.79,0.22215129],[782.24,0.85638606],[781.98,1.095528],[781.72,1.643292],[780.68,2.73882]],[[784.29,1.0809422],[784.56,1.6214133],[785.12,3.7832977],[785.63,2.7023555],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006334230,[[782.79,0.22215129],[782.16,0.85638606],[781.9,1.095528],[781.63,1.643292],[780.58,2.73882]],[[784.21,1.0809422],[784.48,1.6214133],[785.12,3.7832977],[785.53,2.7023555],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006334529,[[782.79,0.22215129],[782.19,0.85638606],[781.95,1.095528],[781.72,1.643292],[780.58,2.73882]],[[784.16,1.0809422],[784.39,1.6214133],[785.53,2.7023555],[785.81,3.7832977],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006334729,[[782.79,0.22215129],[782.18,0.85638606],[781.95,1.095528],[781.72,1.643292],[780.8,2.73882]],[[784.12,1.0809422],[784.35,1.6214133],[785.28,2.7023555],[785.81,3.7832977],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006334927,[[782.79,0.22215129],[782.07,0.85638606],[781.84,1.095528],[781.61,1.643292],[780.69,2.73882]],[[784.02,1.0809422],[784.25,1.6214133],[785.28,2.7023555],[785.81,3.7832977],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006335226,[[782.79,0.22215129],[782.07,0.85638606],[781.84,1.095528],[781.61,1.643292],[780.69,2.73882]],[[784.02,1.0809422],[784.25,1.6214133],[785.17,2.7023555],[785.81,3.7832977],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006335426,[[782.79,0.22215129],[782.04,0.85638606],[781.81,1.095528],[781.58,1.643292],[780.66,2.73882]],[[784.03,1.0809422],[784.26,1.6214133],[785.17,2.7023555],[785.64,3.7832977],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006335629,[[782.79,0.22215129],[781.97,0.85638606],[781.74,1.095528],[781.51,1.643292],[780.66,2.73882]],[[783.96,1.0809422],[784.19,1.6214133],[785.17,2.7023555],[785.64,3.7832977],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006335827,[[782.79,0.22215129],[781.94,0.85638606],[781.75,1.095528],[781.56,1.643292],[780.78,2.73882]],[[783.79,1.0809422],[783.98,1.6214133],[784.75,2.7023555],[785.64,3.7832977],[786.96,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006336128,[[782.79,0.22215129],[781.94,0.85638606],[781.75,1.095528],[781.56,1.643292],[780.78,2.73882]],[[783.79,1.0809422],[783.98,1.6214133],[784.75,2.7023555],[785.64,3.7832977],[785.74,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006336327,[[782.79,0.22215129],[781.97,0.85638606],[781.81,1.095528],[781.66,1.643292],[781.04,2.73882]],[[783.72,1.0809422],[783.88,1.6214133],[784.49,2.7023555],[785.64,3.7832977],[785.74,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006336531,[[782.79,0.22215129],[781.97,0.85638606],[781.82,1.095528],[781.67,1.643292],[781.04,2.73882]],[[783.71,1.0809422],[783.87,1.6214133],[784.49,2.7023555],[784.77,3.7832977],[785.74,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006336930,[[782.79,0.22215129],[781.97,0.85638606],[781.82,1.095528],[781.67,1.643292],[781.06,2.73882]],[[783.71,1.0809422],[783.87,1.6214133],[784.47,2.7023555],[784.77,3.7832977],[785.74,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006337229,[[782.79,0.22215129],[781.97,0.85638606],[781.82,1.095528],[781.66,1.643292],[781.06,2.73882]],[[783.72,1.0809422],[783.87,1.6214133],[784.47,2.7023555],[784.77,3.7832977],[785.74,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006337534,[[782.79,0.22215129],[781.95,0.85638606],[781.8,1.095528],[781.64,1.643292],[781.04,2.73882]],[[783.74,1.0809422],[783.89,1.6214133],[784.49,2.7023555],[784.77,3.7832977],[785.74,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006337730,[[782.79,0.22215129],[781.95,0.85638606],[781.8,1.095528],[781.64,1.643292],[781.04,2.73882]],[[783.74,1.0809422],[783.89,1.6214133],[784.49,2.7023555],[784.8,3.7832977],[785.74,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006337933,[[782.79,0.22215129],[781.95,0.85638606],[781.8,1.095528],[781.64,1.643292],[781.03,2.73882]],[[783.76,1.0809422],[783.91,1.6214133],[784.53,2.7023555],[784.8,3.7832977],[785.74,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006338130,[[782.79,0.22215129],[781.94,0.85638606],[781.79,1.095528],[781.64,1.643292],[781.03,2.73882]],[[783.75,1.0809422],[783.9,1.6214133],[784.53,2.7023555],[784.8,3.7832977],[785.3,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006338333,[[782.79,0.22215129],[781.92,0.85638606],[781.76,1.095528],[781.6,1.643292],[781.03,2.73882]],[[783.78,1.0809422],[783.94,1.6214133],[784.53,2.7023555],[784.8,3.7832977],[785.3,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006338630,[[782.79,0.22215129],[781.92,0.85638606],[781.76,1.095528],[781.6,1.643292],[780.97,2.73882]],[[783.78,1.0809422],[783.93,1.6214133],[784.56,2.7023555],[784.88,3.7832977],[785.3,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006338830,[[782.79,0.22215129],[781.92,0.85638606],[781.76,1.095528],[781.6,1.643292],[780.97,2.73882]],[[783.79,1.0809422],[783.95,1.6214133],[784.56,2.7023555],[784.88,3.7832977],[785.3,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006339129,[[782.79,0.22215129],[781.92,0.85638606],[781.76,1.095528],[781.6,1.643292],[780.96,2.73882]],[[783.8,1.0809422],[783.96,1.6214133],[784.59,2.7023555],[784.88,3.7832977],[785.3,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006339429,[[782.79,0.22215129],[781.9,0.85638606],[781.74,1.095528],[781.58,1.643292],[780.94,2.73882]],[[783.81,1.0809422],[783.97,1.6214133],[784.61,2.7023555],[784.88,3.7832977],[785.3,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006339630,[[782.79,0.22215129],[781.9,0.85638606],[781.73,1.095528],[781.57,1.643292],[780.94,2.73882]],[[783.82,1.0809422],[783.99,1.6214133],[784.61,2.7023555],[784.97,3.7832977],[785.3,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006340033,[[782.79,0.22215129],[781.9,0.85638606],[781.73,1.095528],[781.57,1.643292],[780.92,2.73882]],[[783.82,1.0809422],[783.99,1.6214133],[784.64,2.7023555],[784.97,3.7832977],[785.3,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006340333,[[782.79,0.22215129],[781.9,0.85638606],[781.73,1.095528],[781.57,1.643292],[780.92,2.73882]],[[783.82,1.0809422],[783.99,1.6214133],[784.64,2.7023555],[784.97,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006340532,[[782.79,0.22215129],[781.9,0.85638606],[781.74,1.095528],[781.58,1.643292],[780.93,2.73882]],[[783.82,1.0809422],[783.98,1.6214133],[784.62,2.7023555],[784.97,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006340729,[[782.79,0.22215129],[781.74,1.095528],[781.58,1.643292],[780.93,2.73882]],[[783.82,1.0809422],[783.98,1.6214133],[784.62,2.7023555],[784.97,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006340730,[[782.79,0.22215129],[781.91,0.85638606],[781.76,1.095528],[781.6,1.643292],[780.93,2.73882]],[[783.8,1.0809422],[783.95,1.6214133],[784.62,2.7023555],[784.87,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006341129,[[782.79,0.22215129],[781.91,0.85638606],[781.75,1.095528],[781.6,1.643292],[780.99,2.73882]],[[783.8,1.0809422],[783.95,1.6214133],[784.56,2.7023555],[784.87,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006341332,[[782.79,0.22215129],[781.91,0.85638606],[781.76,1.095528],[781.61,1.643292],[780.99,2.73882]],[[783.79,1.0809422],[783.94,1.6214133],[784.56,2.7023555],[784.87,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006341529,[[782.79,0.22215129],[781.9,0.85638606],[781.75,1.095528],[781.59,1.643292],[780.99,2.73882]],[[783.81,1.0809422],[783.96,1.6214133],[784.56,2.7023555],[784.87,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006341933,[[782.79,0.22215129],[781.89,0.85638606],[781.74,1.095528],[781.59,1.643292],[780.99,2.73882]],[[783.81,1.0809422],[783.96,1.6214133],[784.56,2.7023555],[784.87,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006342131,[[782.79,0.22215129],[781.88,0.85638606],[781.73,1.095528],[781.58,1.643292],[780.97,2.73882]],[[783.82,1.0809422],[783.97,1.6214133],[784.58,2.7023555],[784.87,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006342331,[[782.79,0.22215129],[781.87,0.85638606],[781.72,1.095528],[781.57,1.643292],[780.97,2.73882]],[[783.83,1.0809422],[783.98,1.6214133],[784.58,2.7023555],[784.87,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006342534,[[782.79,0.22215129],[781.86,0.85638606],[781.71,1.095528],[781.56,1.643292],[780.97,2.73882]],[[783.81,1.0809422],[783.96,1.6214133],[784.58,2.7023555],[784.87,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006342835,[[782.79,0.22215129],[781.86,0.85638606],[781.71,1.095528],[781.56,1.643292],[780.95,2.73882]],[[783.81,1.0809422],[783.96,1.6214133],[784.57,2.7023555],[784.87,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006343032,[[782.79,0.22215129],[781.88,0.85638606],[781.75,1.095528],[781.62,1.643292],[780.95,2.73882]],[[783.76,1.0809422],[783.89,1.6214133],[784.57,2.7023555],[784.87,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006343232,[[782.79,0.22215129],[781.87,0.85638606],[781.74,1.095528],[781.61,1.643292],[781.09,2.73882]],[[783.77,1.0809422],[783.9,1.6214133],[784.42,2.7023555],[784.87,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006343435,[[782.79,0.22215129],[781.87,0.85638606],[781.74,1.095528],[781.6,1.643292],[781.09,2.73882]],[[783.78,1.0809422],[783.91,1.6214133],[784.42,2.7023555],[784.87,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006343633,[[782.79,0.22215129],[781.87,0.85638606],[781.74,1.095528],[781.61,1.643292],[781.09,2.73882]],[[783.77,1.0809422],[783.89,1.6214133],[784.42,2.7023555],[784.87,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006343936,[[782.79,0.22215129],[781.87,0.85638606],[781.74,1.095528],[781.61,1.643292],[781.1,2.73882]],[[783.77,1.0809422],[783.89,1.6214133],[784.41,2.7023555],[784.66,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006344236,[[782.79,0.22215129],[781.86,0.85638606],[781.73,1.095528],[781.6,1.643292],[781.09,2.73882]],[[783.78,1.0809422],[783.91,1.6214133],[784.42,2.7023555],[784.66,3.7832977],[785.36,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006344435,[[782.79,0.22215129],[781.86,0.85638606],[781.73,1.095528],[781.6,1.643292],[781.09,2.73882]],[[783.78,1.0809422],[783.91,1.6214133],[784.42,2.7023555],[784.66,3.7832977],[785.07,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006344732,[[782.79,0.22215129],[781.86,0.85638606],[781.73,1.095528],[781.6,1.643292],[781.1,2.73882]],[[783.78,1.0809422],[783.91,1.6214133],[784.41,2.7023555],[784.66,3.7832977],[785.07,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006345036,[[782.79,0.22215129],[781.86,0.85638606],[781.73,1.095528],[781.6,1.643292],[781.1,2.73882]],[[783.78,1.0809422],[783.91,1.6214133],[784.41,2.7023555],[784.67,3.7832977],[785.07,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006345232,[[781.85,0.85638606],[781.72,1.095528],[781.59,1.643292],[781.09,2.73882],[780.83,3.834348]],[[783.79,1.0809422],[783.91,1.6214133],[784.42,2.7023555],[784.67,3.7832977],[785.07,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006345537,[[782.63,0.222279],[781.74,0.85638606],[781.53,1.095528],[781.32,1.643292],[781.09,2.73882]],[[784.01,1.0809422],[784.22,1.6214133],[784.42,2.7023555],[784.67,3.7832977],[785.07,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006345737,[[781.74,0.85638606],[781.53,1.095528],[781.32,1.643292],[780.47,2.73882]],[[784.01,1.0809422],[784.22,1.6214133],[784.67,3.7832977],[785.07,8.1070665],[795.34,13.505388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006345934,[[781.74,0.85638606],[781.53,1.095528],[781.32,1.643292],[780.47,2.73882]],[[784.01,1.0809422],[784.22,1.6214133],[785.07,8.1070665],[785.5,3.7832977],[795.34,13.505388]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006346133,[[782.64,0.22226906],[781.73,0.85638606],[781.52,1.095528],[781.31,1.643292],[780.47,2.73882]],[[784.02,1.0809422],[784.23,1.6214133],[785.07,8.1070665],[785.5,3.7832977],[788.23,10.809422]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006346441,[[781.73,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.46,2.73882],[780.04,3.834348]],[[784.01,1.0809422],[784.22,1.6214133],[785.08,2.7023555],[785.5,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006346736,[[781.73,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.45,2.73882],[780.04,3.834348]],[[784.01,1.0809422],[784.22,1.6214133],[785.07,2.7023555],[785.5,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006347042,[[781.73,0.85638606],[781.52,1.095528],[781.31,1.643292],[780.45,2.73882],[780.04,3.834348]],[[784.02,1.0809422],[784.23,1.6214133],[785.07,2.7023555],[785.5,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006347237,[[781.73,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.45,2.73882],[780.04,3.834348]],[[784.03,1.0809422],[784.24,1.6214133],[785.07,2.7023555],[785.5,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006347441,[[781.73,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.45,2.73882],[780.03,3.834348]],[[784.02,1.0809422],[784.24,1.6214133],[785.09,2.7023555],[785.5,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006347636,[[782.3,0.22226906],[781.73,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.45,2.73882]],[[784.02,1.0809422],[784.24,1.6214133],[785.09,2.7023555],[785.5,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006347940,[[781.73,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.45,2.73882]],[[784.02,1.0809422],[784.24,1.6214133],[785.09,2.7023555],[785.5,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006348236,[[781.72,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.45,2.73882],[779.36,5.47764]],[[784.03,1.0809422],[784.24,1.6214133],[785.09,2.7023555],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006348237,[[781.72,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.45,2.73882],[779.36,5.47764]],[[784.03,1.0809422],[784.24,1.6214133],[785.09,2.7023555],[785.51,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006348437,[[781.72,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.44,2.73882],[780.02,3.834348]],[[784.03,1.0809422],[784.24,1.6214133],[785.09,2.7023555],[785.51,3.7832977],[786.16,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006348642,[[781.72,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.44,2.73882],[780.02,3.834348]],[[784.03,1.0809422],[784.24,1.6214133],[785.09,2.7023555],[785.51,3.7832977],[786.18,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006348942,[[781.72,0.85638606],[781.51,1.095528],[781.3,1.643292],[780.45,2.73882],[780.02,3.834348]],[[784.03,1.0809422],[784.24,1.6214133],[785.09,2.7023555],[785.51,3.7832977],[786.18,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006349143,[[781.75,0.85638606],[781.54,1.095528],[781.32,1.643292],[780.45,2.73882],[780.02,3.834348]],[[785.09,2.7023555],[786.18,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006349144,[[781.75,0.85638606],[781.54,1.095528],[781.32,1.643292],[780.45,2.73882],[780.02,3.834348]],[[784.06,1.0809422],[784.27,1.6214133],[785.09,2.7023555],[785.55,3.7832977],[786.18,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006349345,[[781.76,0.85638606],[781.54,1.095528],[781.33,1.643292],[780.45,2.73882],[780.02,3.834348]],[[784.05,1.0809422],[784.27,1.6214133],[785.09,2.7023555],[785.55,3.7832977],[786.18,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006349645,[[781.76,0.85638606],[781.54,1.095528],[781.33,1.643292],[780.48,2.73882],[780.05,3.834348]],[[784.05,1.0809422],[784.27,1.6214133],[785.12,2.7023555],[785.55,3.7832977],[786.18,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006350243,[[781.76,0.85638606],[781.55,1.095528],[781.34,1.643292],[780.48,2.73882],[780.05,3.834348]],[[784.05,1.0809422],[784.26,1.6214133],[785.12,2.7023555],[785.54,3.7832977],[786.18,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006350543,[[781.76,0.85638606],[781.55,1.095528],[781.34,1.643292],[780.49,2.73882],[780.06,3.834348]],[[784.05,1.0809422],[784.26,1.6214133],[785.11,2.7023555],[785.54,3.7832977],[786.18,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006350744,[[781.76,0.85638606],[781.55,1.095528],[781.34,1.643292],[780.49,2.73882],[780.06,3.834348]],[[784.05,1.0809422],[784.26,1.6214133],[785.11,2.7023555],[785.54,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006351144,[[781.82,0.85638606],[781.66,1.095528],[781.49,1.643292],[780.49,2.73882],[780.06,3.834348]],[[783.91,1.0809422],[784.07,1.6214133],[785.11,2.7023555],[785.54,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006351345,[[781.83,0.85638606],[781.66,1.095528],[781.5,1.643292],[780.49,2.73882],[780.06,3.834348]],[[783.91,1.0809422],[784.07,1.6214133],[785.05,3.7832977],[785.11,2.7023555],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006351544,[[781.79,0.85638606],[781.58,1.095528],[781.38,1.643292],[780.55,2.73882],[780.14,3.834348]],[[784.03,1.0809422],[784.24,1.6214133],[785.05,3.7832977],[785.06,2.7023555],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006351844,[[781.79,0.85638606],[781.59,1.095528],[781.39,1.643292],[780.55,2.73882],[780.14,3.834348]],[[784.02,1.0809422],[784.22,1.6214133],[785.05,3.7832977],[785.06,2.7023555],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006352040,[[781.83,0.85638606],[781.65,1.095528],[781.48,1.643292],[780.77,2.73882],[780.14,3.834348]],[[783.96,1.0809422],[784.14,1.6214133],[784.85,2.7023555],[785.05,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006352246,[[781.83,0.85638606],[781.66,1.095528],[781.49,1.643292],[780.77,2.73882],[780.14,3.834348]],[[783.95,1.0809422],[784.13,1.6214133],[784.85,2.7023555],[785.16,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006352444,[[781.84,0.85638606],[781.67,1.095528],[781.5,1.643292],[780.77,2.73882],[780.14,3.834348]],[[783.94,1.0809422],[784.11,1.6214133],[784.85,2.7023555],[785.16,3.7832977],[786.2,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006352744,[[781.89,0.85638606],[781.75,1.095528],[781.61,1.643292],[781.09,2.73882],[780.82,3.834348]],[[783.85,1.0809422],[783.99,1.6214133],[784.52,2.7023555],[785.16,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006352942,[[781.89,0.85638606],[781.76,1.095528],[781.63,1.643292],[781.09,2.73882],[780.82,3.834348]],[[783.84,1.0809422],[783.97,1.6214133],[784.52,2.7023555],[785.16,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006353141,[[781.88,0.85638606],[781.75,1.095528],[781.62,1.643292],[781.09,2.73882],[780.82,3.834348]],[[783.83,1.0809422],[783.97,1.6214133],[784.49,2.7023555],[785.16,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006353345,[[781.9,0.85638606],[781.76,1.095528],[781.63,1.643292],[781.09,2.73882],[780.82,3.834348]],[[783.82,1.0809422],[783.95,1.6214133],[784.49,2.7023555],[784.75,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006353542,[[781.9,0.85638606],[781.76,1.095528],[781.63,1.643292],[781.1,2.73882],[780.84,3.834348]],[[783.82,1.0809422],[783.95,1.6214133],[784.48,2.7023555],[784.75,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006354041,[[781.89,0.85638606],[781.76,1.095528],[781.63,1.643292],[781.1,2.73882],[780.84,3.834348]],[[783.82,1.0809422],[783.95,1.6214133],[784.48,2.7023555],[784.75,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006354246,[[781.79,0.85638606],[781.55,1.095528],[781.3,1.643292],[780.84,3.834348],[780.31,2.73882]],[[784.13,1.0809422],[784.37,1.6214133],[784.75,3.7832977],[785.25,5.404711],[785.35,2.7023555]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006354446,[[781.8,0.85638606],[781.56,1.095528],[781.31,1.643292],[780.84,3.834348],[780.31,2.73882]],[[784.12,1.0809422],[784.37,1.6214133],[785.25,5.404711],[785.35,2.7023555],[785.82,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006354646,[[781.9,0.85638606],[781.75,1.095528],[781.59,1.643292],[780.98,2.73882],[780.67,3.834348]],[[783.88,1.0809422],[784.04,1.6214133],[784.65,2.7023555],[785.25,5.404711],[785.82,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006354843,[[781.9,0.85638606],[781.75,1.095528],[781.59,1.643292],[780.98,2.73882],[780.67,3.834348]],[[783.88,1.0809422],[784.04,1.6214133],[784.65,2.7023555],[785.43,5.404711],[785.82,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006355147,[[781.9,0.85638606],[781.74,1.095528],[781.59,1.643292],[780.98,2.73882],[780.67,3.834348]],[[783.88,1.0809422],[784.04,1.6214133],[784.65,2.7023555],[785.43,5.404711],[785.82,3.7832977]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006355343,[[781.9,0.85638606],[781.75,1.095528],[781.6,1.643292],[780.98,2.73882],[780.67,3.834348]],[[784.65,2.7023555],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006355344,[[781.9,0.85638606],[781.75,1.095528],[781.6,1.643292],[780.98,2.73882],[780.67,3.834348]],[[783.87,1.0809422],[784.02,1.6214133],[784.65,2.7023555],[784.92,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006355645,[[781.91,0.85638606],[781.76,1.095528],[781.61,1.643292],[781.02,2.73882],[780.72,3.834348]],[[783.86,1.0809422],[784.01,1.6214133],[784.61,2.7023555],[784.92,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006356144,[[781.8,0.85638606],[781.65,1.095528],[781.5,1.643292],[780.91,2.73882],[780.72,3.834348]],[[783.76,1.0809422],[783.91,1.6214133],[784.61,2.7023555],[784.92,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006356342,[[781.81,0.85638606],[781.66,1.095528],[781.51,1.643292],[780.91,2.73882],[780.72,3.834348]],[[783.75,1.0809422],[783.9,1.6214133],[784.51,2.7023555],[784.92,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006356547,[[781.81,0.85638606],[781.66,1.095528],[781.52,1.643292],[780.91,2.73882],[780.72,3.834348]],[[783.75,1.0809422],[783.9,1.6214133],[784.51,2.7023555],[784.79,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006356748,[[781.81,0.85638606],[781.67,1.095528],[781.52,1.643292],[780.92,2.73882],[780.62,3.834348]],[[783.75,1.0809422],[783.9,1.6214133],[784.49,2.7023555],[784.79,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006356946,[[781.81,0.85638606],[781.67,1.095528],[781.52,1.643292],[780.92,2.73882],[780.62,3.834348]],[[783.75,1.0809422],[783.9,1.6214133],[784.49,2.7023555],[784.79,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006357147,[[781.81,0.85638606],[781.66,1.095528],[781.51,1.643292],[780.92,2.73882],[780.62,3.834348]],[[783.75,1.0809422],[783.9,1.6214133],[784.49,2.7023555],[784.79,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006357345,[[781.82,0.85638606],[781.67,1.095528],[781.52,1.643292],[780.92,2.73882],[780.62,3.834348]],[[783.74,1.0809422],[783.89,1.6214133],[784.49,2.7023555],[784.79,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006357549,[[781.82,0.85638606],[781.67,1.095528],[781.52,1.643292],[780.92,2.73882],[780.62,3.834348]],[[783.74,1.0809422],[783.89,1.6214133],[784.49,2.7023555],[784.78,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006357850,[[781.82,0.85638606],[781.67,1.095528],[781.51,1.643292],[780.9,2.73882],[780.6,3.834348]],[[783.75,1.0809422],[783.9,1.6214133],[784.51,2.7023555],[784.78,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006358150,[[781.82,0.85638606],[781.66,1.095528],[781.51,1.643292],[780.9,2.73882],[780.6,3.834348]],[[783.75,1.0809422],[783.9,1.6214133],[784.51,2.7023555],[784.78,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006358448,[[781.83,0.85638606],[781.67,1.095528],[781.52,1.643292],[780.9,2.73882],[780.6,3.834348]],[[783.74,1.0809422],[783.89,1.6214133],[784.5,2.7023555],[784.78,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006358650,[[781.84,0.85638606],[781.69,1.095528],[781.54,1.643292],[780.9,2.73882],[780.6,3.834348]],[[783.76,1.0809422],[783.91,1.6214133],[784.5,2.7023555],[784.81,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006358850,[[781.85,0.85638606],[781.71,1.095528],[781.56,1.643292],[781.02,2.73882],[780.7,3.834348]],[[783.74,1.0809422],[783.88,1.6214133],[784.46,2.7023555],[784.81,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006359047,[[781.02,2.73882],[780.7,3.834348]],[[783.74,1.0809422],[783.88,1.6214133],[784.46,2.7023555],[784.81,3.7832977],[785.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006359048,[[781.84,0.85638606],[781.69,1.095528],[781.53,1.643292],[781.02,2.73882],[780.7,3.834348]],[[783.77,1.0809422],[783.92,1.6214133],[784.46,2.7023555],[784.81,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006359247,[[781.84,0.85638606],[781.68,1.095528],[781.53,1.643292],[780.91,2.73882],[780.7,3.834348]],[[783.77,1.0809422],[783.92,1.6214133],[784.46,2.7023555],[784.81,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006359446,[[781.85,0.85638606],[781.7,1.095528],[781.54,1.643292],[780.91,2.73882],[780.7,3.834348]],[[783.76,1.0809422],[783.91,1.6214133],[784.53,2.7023555],[784.81,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006359650,[[781.85,0.85638606],[781.7,1.095528],[781.54,1.643292],[780.91,2.73882],[780.7,3.834348]],[[783.76,1.0809422],[783.91,1.6214133],[784.53,2.7023555],[784.84,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006359947,[[781.85,0.85638606],[781.7,1.095528],[781.54,1.643292],[780.92,2.73882],[780.61,3.834348]],[[783.76,1.0809422],[783.91,1.6214133],[784.53,2.7023555],[784.84,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006360247,[[781.87,0.85638606],[781.71,1.095528],[781.56,1.643292],[780.93,2.73882],[780.61,3.834348]],[[783.74,1.0809422],[783.9,1.6214133],[784.53,2.7023555],[784.84,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006360452,[[781.87,0.85638606],[781.71,1.095528],[781.55,1.643292],[780.93,2.73882],[780.61,3.834348]],[[783.74,1.0809422],[783.9,1.6214133],[784.52,2.7023555],[784.84,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006361050,[[781.87,0.85638606],[781.71,1.095528],[781.55,1.643292],[780.93,2.73882],[780.61,3.834348]],[[783.74,1.0809422],[783.9,1.6214133],[784.53,2.7023555],[784.84,3.7832977],[785.34,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006361251,[[781.86,0.85638606],[781.7,1.095528],[781.54,1.643292],[780.93,2.73882],[780.61,3.834348]],[[783.75,1.0809422],[783.91,1.6214133],[784.53,2.7023555],[784.84,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006361453,[[781.87,0.85638606],[781.71,1.095528],[781.55,1.643292],[780.91,2.73882],[780.61,3.834348]],[[783.74,1.0809422],[783.9,1.6214133],[784.54,2.7023555],[784.84,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006361652,[[781.87,0.85638606],[781.71,1.095528],[781.55,1.643292],[780.91,2.73882],[780.61,3.834348]],[[783.74,1.0809422],[783.9,1.6214133],[784.54,2.7023555],[784.86,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006361953,[[781.87,0.85638606],[780.91,2.73882]],[[783.9,1.6214133],[784.54,2.7023555],[784.86,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006361954,[[781.87,0.85638606],[781.7,1.095528],[781.53,1.643292],[780.91,2.73882],[780.54,3.834348]],[[783.76,1.0809422],[783.92,1.6214133],[784.59,2.7023555],[784.86,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006362253,[[781.86,0.85638606],[781.69,1.095528],[781.53,1.643292],[780.91,2.73882],[780.54,3.834348]],[[783.75,1.0809422],[783.92,1.6214133],[784.59,2.7023555],[784.86,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006362453,[[781.88,0.85638606],[781.7,1.095528],[781.53,1.643292],[780.87,2.73882],[780.54,3.834348]],[[783.74,1.0809422],[783.91,1.6214133],[784.57,2.7023555],[784.86,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006362649,[[781.87,0.85638606],[781.71,1.095528],[781.54,1.643292],[780.87,2.73882],[780.54,3.834348]],[[783.74,1.0809422],[783.9,1.6214133],[784.57,2.7023555],[784.9,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006363053,[[781.87,0.85638606],[781.71,1.095528],[781.54,1.643292],[780.87,2.73882],[780.54,3.834348]],[[783.74,1.0809422],[783.91,1.6214133],[784.57,2.7023555],[784.9,3.7832977],[785.37,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006363354,[[781.89,0.85638606],[781.73,1.095528],[781.56,1.643292],[780.87,2.73882],[780.54,3.834348]],[[783.73,1.0809422],[783.9,1.6214133],[784.57,2.7023555],[784.9,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006363650,[[781.89,0.85638606],[781.73,1.095528],[781.56,1.643292],[780.89,2.73882],[780.54,3.834348]],[[783.73,1.0809422],[783.9,1.6214133],[784.56,2.7023555],[784.9,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006364050,[[781.89,0.85638606],[781.73,1.095528],[781.56,1.643292],[780.89,2.73882],[780.56,3.834348]],[[783.73,1.0809422],[783.9,1.6214133],[784.56,2.7023555],[784.9,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006364255,[[781.9,0.85638606],[781.74,1.095528],[781.58,1.643292],[780.89,2.73882],[780.56,3.834348]],[[783.71,1.0809422],[783.87,1.6214133],[784.56,2.7023555],[784.9,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006364456,[[781.91,0.85638606],[781.75,1.095528],[781.59,1.643292],[780.95,2.73882],[780.56,3.834348]],[[783.7,1.0809422],[783.86,1.6214133],[784.56,2.7023555],[784.9,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006364654,[[781.93,0.85638606],[781.78,1.095528],[781.63,1.643292],[780.95,2.73882],[780.56,3.834348]],[[783.67,1.0809422],[783.82,1.6214133],[784.49,2.7023555],[784.9,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006364857,[[781.93,0.85638606],[781.78,1.095528],[781.63,1.643292],[780.95,2.73882],[780.56,3.834348]],[[783.67,1.0809422],[783.82,1.6214133],[784.49,2.7023555],[784.72,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006365153,[[781.95,0.85638606],[781.82,1.095528],[781.69,1.643292],[781.17,2.73882],[780.91,3.834348]],[[783.62,1.0809422],[783.75,1.6214133],[784.27,2.7023555],[784.72,3.7832977],[785.43,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006365358,[[781.97,0.85638606],[781.84,1.095528],[781.71,1.643292],[781.17,2.73882],[780.91,3.834348]],[[783.61,1.0809422],[783.74,1.6214133],[784.27,2.7023555],[784.72,3.7832977],[784.92,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006365558,[[782.05,0.85638606],[781.91,1.095528],[781.77,1.643292],[781.22,2.73882],[780.91,3.834348]],[[783.71,1.0809422],[783.85,1.6214133],[784.39,2.7023555],[784.72,3.7832977],[784.92,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006365857,[[782.09,0.85638606],[781.94,1.095528],[781.78,1.643292],[781.22,2.73882],[780.91,3.834348]],[[783.82,1.0809422],[783.97,1.6214133],[784.39,2.7023555],[784.9,3.7832977],[784.92,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006366054,[[782.09,0.85638606],[781.94,1.095528],[781.78,1.643292],[781.16,2.73882],[780.91,3.834348]],[[783.82,1.0809422],[783.97,1.6214133],[784.59,2.7023555],[784.9,3.7832977],[784.92,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006366356,[[782.1,0.85638606],[781.94,1.095528],[781.79,1.643292],[781.16,2.73882],[780.85,3.834348]],[[783.78,1.0809422],[783.93,1.6214133],[784.59,2.7023555],[784.9,3.7832977],[784.92,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006366553,[[782.1,0.85638606],[781.94,1.095528],[781.79,1.643292],[781.17,2.73882],[780.85,3.834348]],[[783.78,1.0809422],[783.93,1.6214133],[784.55,2.7023555],[784.9,3.7832977],[784.92,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006366955,[[782.19,0.85638606],[782.03,1.095528],[781.88,1.643292],[781.17,2.73882],[780.85,3.834348]],[[783.87,1.0809422],[784.02,1.6214133],[784.64,2.7023555],[784.91,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006367154,[[782.19,0.85638606],[782.03,1.095528],[781.87,1.643292],[781.24,2.73882],[780.93,3.834348]],[[783.87,1.0809422],[784.02,1.6214133],[784.64,2.7023555],[784.91,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006367453,[[782.19,0.85638606],[782.04,1.095528],[781.88,1.643292],[781.24,2.73882],[780.93,3.834348]],[[783.83,1.0809422],[783.99,1.6214133],[784.62,2.7023555],[784.91,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006367657,[[782.19,0.85638606],[782.04,1.095528],[781.88,1.643292],[781.25,2.73882],[780.93,3.834348]],[[783.83,1.0809422],[783.99,1.6214133],[784.62,2.7023555],[784.91,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006367853,[[782.19,0.85638606],[782.04,1.095528],[781.88,1.643292],[781.25,2.73882],[780.93,3.834348]],[[783.83,1.0809422],[783.99,1.6214133],[784.62,2.7023555],[784.93,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006368157,[[782.19,0.85638606],[782.04,1.095528],[781.88,1.643292],[781.25,2.73882],[780.94,3.834348]],[[783.83,1.0809422],[783.99,1.6214133],[784.62,2.7023555],[784.93,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006368358,[[782.2,0.85638606],[782.04,1.095528],[781.89,1.643292],[781.25,2.73882],[780.94,3.834348]],[[783.79,1.0809422],[783.95,1.6214133],[784.62,2.7023555],[784.93,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006368554,[[782.2,0.85638606],[782.04,1.095528],[781.89,1.643292],[781.26,2.73882],[780.94,3.834348]],[[783.79,1.0809422],[783.95,1.6214133],[784.58,2.7023555],[784.93,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006368755,[[782.21,0.85638606],[782.05,1.095528],[781.89,1.643292],[781.26,2.73882],[780.94,3.834348]],[[783.8,1.0809422],[783.95,1.6214133],[784.58,2.7023555],[784.93,3.7832977],[785.39,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006369054,[[782.3,0.85638606],[782.14,1.095528],[781.98,1.643292],[781.35,2.73882],[780.94,3.834348]],[[783.88,1.0809422],[784.04,1.6214133],[784.65,2.7023555],[784.96,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006369257,[[782.3,0.85638606],[782.15,1.095528],[781.99,1.643292],[781.35,2.73882],[781.04,3.834348]],[[783.84,1.0809422],[784.0,1.6214133],[784.65,2.7023555],[784.96,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006369458,[[782.3,0.85638606],[782.15,1.095528],[781.99,1.643292],[781.35,2.73882],[781.04,3.834348]],[[783.84,1.0809422],[784.0,1.6214133],[784.63,2.7023555],[784.96,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006369655,[[782.3,0.85638606],[782.15,1.095528],[781.99,1.643292],[781.36,2.73882],[781.04,3.834348]],[[783.84,1.0809422],[784.0,1.6214133],[784.63,2.7023555],[784.96,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006369854,[[782.3,0.85638606],[782.18,1.095528],[782.02,1.643292],[781.36,2.73882],[781.04,3.834348]],[[783.87,1.0809422],[784.03,1.6214133],[784.63,2.7023555],[784.96,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006370056,[[782.32,0.85638606],[782.17,1.095528],[782.01,1.643292],[781.36,2.73882],[781.04,3.834348]],[[783.85,1.0809422],[784.01,1.6214133],[784.63,2.7023555],[784.94,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006370253,[[782.32,0.85638606],[782.17,1.095528],[782.01,1.643292],[781.39,2.73882],[781.09,3.834348]],[[783.85,1.0809422],[784.0,1.6214133],[784.63,2.7023555],[784.94,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006370458,[[782.33,0.85638606],[782.17,1.095528],[782.02,1.643292],[781.39,2.73882],[781.09,3.834348]],[[783.81,1.0809422],[783.97,1.6214133],[784.63,2.7023555],[784.94,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006370659,[[782.35,0.85638606],[782.2,1.095528],[782.04,1.643292],[781.39,2.73882],[781.09,3.834348]],[[783.83,1.0809422],[783.99,1.6214133],[784.61,2.7023555],[784.94,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006370860,[[782.35,0.85638606],[782.2,1.095528],[782.04,1.643292],[781.42,2.73882],[781.09,3.834348]],[[783.83,1.0809422],[783.99,1.6214133],[784.61,2.7023555],[784.94,3.7832977],[785.45,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006371060,[[782.36,0.85638606],[782.21,1.095528],[782.05,1.643292],[781.42,2.73882],[781.09,3.834348]],[[783.85,1.0809422],[784.0,1.6214133],[784.61,2.7023555],[784.93,3.7832977],[785.41,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006371259,[[782.36,0.85638606],[782.19,1.095528],[782.03,1.643292],[781.38,2.73882],[781.09,3.834348]],[[783.86,1.0809422],[784.02,1.6214133],[784.62,2.7023555],[784.93,3.7832977],[785.41,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006371555,[[782.38,0.85638606],[782.24,1.095528],[782.1,1.643292],[781.38,2.73882],[781.05,3.834348]],[[783.8,1.0809422],[783.94,1.6214133],[784.62,2.7023555],[784.93,3.7832977],[785.41,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006371756,[[782.37,0.85638606],[782.22,1.095528],[782.07,1.643292],[781.47,2.73882],[781.05,3.834348]],[[783.81,1.0809422],[783.96,1.6214133],[784.56,2.7023555],[784.93,3.7832977],[785.41,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006371957,[[782.65,0.85638606],[782.5,1.095528],[782.35,1.643292],[781.47,2.73882],[781.05,3.834348]],[[784.08,1.0809422],[784.23,1.6214133],[784.83,2.7023555],[785.02,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006372159,[[782.65,0.85638606],[782.5,1.095528],[782.35,1.643292],[781.47,2.73882],[781.05,3.834348]],[[784.09,1.0809422],[784.24,1.6214133],[784.83,2.7023555],[785.02,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006372361,[[782.65,0.85638606],[782.5,1.095528],[782.35,1.643292],[781.75,2.73882],[781.45,3.834348]],[[784.06,1.0809422],[784.21,1.6214133],[784.83,2.7023555],[785.02,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006372557,[[782.66,0.85638606],[782.51,1.095528],[782.36,1.643292],[781.75,2.73882],[781.45,3.834348]],[[784.08,1.0809422],[784.23,1.6214133],[784.81,2.7023555],[785.02,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006372757,[[782.65,0.85638606],[782.49,1.095528],[782.33,1.643292],[781.69,2.73882],[781.45,3.834348]],[[784.1,1.0809422],[784.26,1.6214133],[784.81,2.7023555],[785.02,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006372960,[[782.66,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.69,2.73882],[781.45,3.834348]],[[784.11,1.0809422],[784.27,1.6214133],[784.91,2.7023555],[785.23,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006373163,[[782.67,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.69,2.73882],[781.45,3.834348]],[[784.12,1.0809422],[784.27,1.6214133],[784.91,2.7023555],[785.23,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006373364,[[782.66,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.73,2.73882],[781.41,3.834348]],[[784.1,1.0809422],[784.26,1.6214133],[784.91,2.7023555],[785.23,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006373560,[[782.61,0.85638606],[782.45,1.095528],[782.29,1.643292],[781.73,2.73882],[781.41,3.834348]],[[784.04,1.0809422],[784.2,1.6214133],[784.82,2.7023555],[785.23,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006373760,[[782.61,0.85638606],[782.45,1.095528],[782.29,1.643292],[781.67,2.73882],[781.41,3.834348]],[[784.04,1.0809422],[784.2,1.6214133],[784.82,2.7023555],[785.23,3.7832977],[785.49,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006373959,[[782.61,0.85638606],[782.46,1.095528],[782.3,1.643292],[781.67,2.73882],[781.41,3.834348]],[[784.05,1.0809422],[784.21,1.6214133],[784.83,2.7023555],[785.14,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006374162,[[782.62,0.85638606],[782.46,1.095528],[782.31,1.643292],[781.67,2.73882],[781.41,3.834348]],[[784.06,1.0809422],[784.22,1.6214133],[784.83,2.7023555],[785.14,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006374364,[[782.63,0.85638606],[782.47,1.095528],[782.31,1.643292],[781.68,2.73882],[781.37,3.834348]],[[784.05,1.0809422],[784.21,1.6214133],[784.83,2.7023555],[785.14,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006374562,[[782.63,0.85638606],[782.47,1.095528],[782.3,1.643292],[781.68,2.73882],[781.37,3.834348]],[[784.09,1.0809422],[784.26,1.6214133],[784.92,2.7023555],[785.14,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006374761,[[782.64,0.85638606],[782.47,1.095528],[782.31,1.643292],[781.68,2.73882],[781.37,3.834348]],[[784.13,1.0809422],[784.26,1.6214133],[784.92,2.7023555],[785.14,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006374967,[[782.67,0.85638606],[782.51,1.095528],[782.34,1.643292],[781.68,2.73882],[781.37,3.834348]],[[784.13,1.0809422],[784.3,1.6214133],[784.92,2.7023555],[785.29,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006375164,[[782.67,0.85638606],[782.51,1.095528],[782.34,1.643292],[781.68,2.73882],[781.37,3.834348]],[[784.13,1.0809422],[784.3,1.6214133],[784.96,2.7023555],[785.29,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006375467,[[782.67,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.68,2.73882],[781.34,3.834348]],[[784.13,1.0809422],[784.3,1.6214133],[784.96,2.7023555],[785.29,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006375868,[[782.67,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.67,2.73882],[781.34,3.834348]],[[784.13,1.0809422],[784.3,1.6214133],[784.96,2.7023555],[785.29,3.7832977],[785.62,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006376067,[[782.67,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.67,2.73882],[781.34,3.834348]],[[784.13,1.0809422],[784.3,1.6214133],[784.96,2.7023555],[785.3,3.7832977],[785.81,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006376365,[[782.67,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.67,2.73882],[781.34,3.834348]],[[784.14,1.0809422],[784.31,1.6214133],[784.96,2.7023555],[785.3,3.7832977],[785.81,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006376565,[[782.67,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.67,2.73882],[781.34,3.834348]],[[784.14,1.0809422],[784.31,1.6214133],[784.97,2.7023555],[785.3,3.7832977],[785.81,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006377167,[[782.67,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.67,2.73882],[781.34,3.834348]],[[784.15,1.0809422],[784.32,1.6214133],[784.98,2.7023555],[785.3,3.7832977],[785.81,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006377370,[[782.67,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.67,2.73882],[781.34,3.834348]],[[784.15,1.0809422],[784.31,1.6214133],[784.98,2.7023555],[785.3,3.7832977],[785.81,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006378072,[[782.67,0.85638606],[782.5,1.095528],[782.34,1.643292],[781.67,2.73882],[781.34,3.834348]],[[784.15,1.0809422],[784.31,1.6214133],[784.98,2.7023555],[785.31,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006378271,[[782.67,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.67,2.73882],[781.34,3.834348]],[[784.14,1.0809422],[784.3,1.6214133],[784.99,2.7023555],[785.31,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006378471,[[782.67,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.7,2.73882],[781.34,3.834348]],[[784.14,1.0809422],[784.3,1.6214133],[784.99,2.7023555],[785.31,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006378669,[[782.67,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.7,2.73882],[781.38,3.834348]],[[784.14,1.0809422],[784.3,1.6214133],[784.95,2.7023555],[785.31,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006379068,[[782.67,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.7,2.73882],[781.38,3.834348]],[[784.14,1.0809422],[784.3,1.6214133],[784.95,2.7023555],[785.27,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006379271,[[782.67,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.7,2.73882],[781.38,3.834348]],[[784.15,1.0809422],[784.31,1.6214133],[784.96,2.7023555],[785.27,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006379476,[[782.67,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.7,2.73882],[781.38,3.834348]],[[784.14,1.0809422],[784.3,1.6214133],[784.96,2.7023555],[785.27,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006379674,[[782.67,0.85638606],[782.51,1.095528],[782.35,1.643292],[781.72,2.73882],[781.4,3.834348]],[[784.14,1.0809422],[784.3,1.6214133],[784.96,2.7023555],[785.27,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006379872,[[782.68,0.85638606],[782.52,1.095528],[782.36,1.643292],[781.72,2.73882],[781.4,3.834348]],[[784.13,1.0809422],[784.29,1.6214133],[784.92,2.7023555],[785.27,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006380075,[[782.68,0.85638606],[782.52,1.095528],[782.36,1.643292],[781.73,2.73882],[781.4,3.834348]],[[784.13,1.0809422],[784.29,1.6214133],[784.92,2.7023555],[785.27,3.7832977],[785.83,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006380279,[[782.68,0.85638606],[782.52,1.095528],[782.36,1.643292],[781.73,2.73882],[781.4,3.834348]],[[784.14,1.0809422],[784.3,1.6214133],[784.93,2.7023555],[785.24,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006380477,[[782.68,0.85638606],[782.52,1.095528],[782.36,1.643292],[781.73,2.73882],[781.4,3.834348]],[[784.13,1.0809422],[784.28,1.6214133],[784.93,2.7023555],[785.24,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006380679,[[782.69,0.85638606],[782.53,1.095528],[782.37,1.643292],[781.73,2.73882],[781.43,3.834348]],[[784.14,1.0809422],[784.29,1.6214133],[784.93,2.7023555],[785.24,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006380876,[[782.69,0.85638606],[782.53,1.095528],[782.37,1.643292],[781.73,2.73882],[781.43,3.834348]],[[784.14,1.0809422],[784.29,1.6214133],[784.92,2.7023555],[785.24,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006381075,[[782.69,0.85638606],[782.53,1.095528],[782.37,1.643292],[781.74,2.73882],[781.43,3.834348]],[[784.14,1.0809422],[784.29,1.6214133],[784.92,2.7023555],[785.24,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006381281,[[782.69,0.85638606],[782.53,1.095528],[782.37,1.643292],[781.74,2.73882],[781.43,3.834348]],[[784.15,1.0809422],[784.3,1.6214133],[784.93,2.7023555],[785.25,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006381481,[[782.69,0.85638606],[782.53,1.095528],[782.37,1.643292],[781.74,2.73882],[781.43,3.834348]],[[784.14,1.0809422],[784.3,1.6214133],[784.93,2.7023555],[785.25,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006381681,[[782.68,0.85638606],[782.53,1.095528],[782.38,1.643292],[781.77,2.73882],[781.46,3.834348]],[[784.12,1.0809422],[784.27,1.6214133],[784.93,2.7023555],[785.25,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006381982,[[782.69,0.85638606],[782.53,1.095528],[782.38,1.643292],[781.77,2.73882],[781.46,3.834348]],[[784.12,1.0809422],[784.28,1.6214133],[784.89,2.7023555],[785.25,3.7832977],[785.73,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006382285,[[782.7,0.85638606],[782.55,1.095528],[782.39,1.643292],[781.77,2.73882],[781.46,3.834348]],[[784.16,1.0809422],[784.31,1.6214133],[784.92,2.7023555],[785.2,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006382581,[[782.7,0.85638606],[782.55,1.095528],[782.39,1.643292],[781.78,2.73882],[781.46,3.834348]],[[784.16,1.0809422],[784.31,1.6214133],[784.92,2.7023555],[785.2,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006382782,[[782.71,0.85638606],[782.57,1.095528],[782.42,1.643292],[781.78,2.73882],[781.57,3.834348]],[[784.13,1.0809422],[784.27,1.6214133],[784.85,2.7023555],[785.2,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006382976,[[782.69,0.85638606],[782.55,1.095528],[782.41,1.643292],[781.78,2.73882],[781.57,3.834348]],[[784.11,1.0809422],[784.25,1.6214133],[784.85,2.7023555],[785.2,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006383179,[[782.69,0.85638606],[782.55,1.095528],[782.41,1.643292],[781.85,2.73882],[781.57,3.834348]],[[784.12,1.0809422],[784.26,1.6214133],[784.85,2.7023555],[785.11,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006383378,[[782.68,0.85638606],[782.54,1.095528],[782.4,1.643292],[781.85,2.73882],[781.57,3.834348]],[[784.11,1.0809422],[784.25,1.6214133],[784.81,2.7023555],[785.11,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006383577,[[782.67,0.85638606],[782.53,1.095528],[782.38,1.643292],[781.8,2.73882],[781.57,3.834348]],[[784.11,1.0809422],[784.26,1.6214133],[784.81,2.7023555],[785.11,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006383775,[[782.68,0.85638606],[782.54,1.095528],[782.39,1.643292],[781.8,2.73882],[781.52,3.834348]],[[784.12,1.0809422],[784.26,1.6214133],[784.81,2.7023555],[785.11,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006383978,[[782.68,0.85638606],[782.54,1.095528],[782.4,1.643292],[781.8,2.73882],[781.52,3.834348]],[[784.12,1.0809422],[784.26,1.6214133],[784.83,2.7023555],[785.11,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006384178,[[782.68,0.85638606],[782.54,1.095528],[782.4,1.643292],[781.8,2.73882],[781.52,3.834348]],[[784.12,1.0809422],[784.27,1.6214133],[784.83,2.7023555],[785.11,3.7832977],[785.68,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006384378,[[782.68,0.85638606],[782.56,1.095528],[782.43,1.643292],[781.81,2.73882],[781.52,3.834348]],[[784.07,1.0809422],[784.2,1.6214133],[784.83,2.7023555],[784.96,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006384577,[[782.67,0.85638606],[782.53,1.095528],[782.38,1.643292],[781.81,2.73882],[781.52,3.834348]],[[784.12,1.0809422],[784.26,1.6214133],[784.71,2.7023555],[784.96,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006384777,[[782.67,0.85638606],[782.52,1.095528],[782.38,1.643292],[781.81,2.73882],[781.52,3.834348]],[[784.12,1.0809422],[784.26,1.6214133],[784.71,2.7023555],[784.96,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006385082,[[782.66,0.85638606],[782.51,1.095528],[782.36,1.643292],[781.81,2.73882],[781.49,3.834348]],[[784.14,1.0809422],[784.29,1.6214133],[784.91,2.7023555],[784.96,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006385282,[[782.66,0.85638606],[782.51,1.095528],[782.36,1.643292],[781.76,2.73882],[781.49,3.834348]],[[784.15,1.0809422],[784.3,1.6214133],[784.91,2.7023555],[784.96,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006385483,[[782.66,0.85638606],[782.51,1.095528],[782.36,1.643292],[781.76,2.73882],[781.49,3.834348]],[[784.15,1.0809422],[784.3,1.6214133],[784.91,2.7023555],[785.21,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006385784,[[782.66,0.85638606],[782.51,1.095528],[782.36,1.643292],[781.75,2.73882],[781.49,3.834348]],[[784.15,1.0809422],[784.3,1.6214133],[784.91,2.7023555],[785.21,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006385982,[[782.66,0.85638606],[782.51,1.095528],[782.36,1.643292],[781.75,2.73882],[781.45,3.834348]],[[784.15,1.0809422],[784.3,1.6214133],[784.9,2.7023555],[785.21,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006386281,[[782.66,0.85638606],[782.53,1.095528],[782.39,1.643292],[781.84,2.73882],[781.45,3.834348]],[[784.11,1.0809422],[784.25,1.6214133],[784.9,2.7023555],[785.21,3.7832977],[785.35,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006386486,[[782.63,0.85638606],[782.49,1.095528],[782.36,1.643292],[781.84,2.73882],[781.45,3.834348]],[[784.08,1.0809422],[784.22,1.6214133],[784.77,2.7023555],[785.04,3.7832977],[785.47,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006386681,[[782.59,0.85638606],[782.46,1.095528],[782.32,1.643292],[781.84,2.73882],[781.45,3.834348]],[[784.04,1.0809422],[784.18,1.6214133],[784.77,2.7023555],[785.04,3.7832977],[785.47,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006386887,[[782.55,0.85638606],[782.41,1.095528],[782.28,1.643292],[781.73,2.73882],[781.45,3.834348]],[[784.0,1.0809422],[784.13,1.6214133],[784.77,2.7023555],[785.04,3.7832977],[785.47,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006387087,[[782.51,0.85638606],[782.38,1.095528],[782.24,1.643292],[781.73,2.73882],[781.42,3.834348]],[[783.96,1.0809422],[784.1,1.6214133],[784.65,2.7023555],[785.04,3.7832977],[785.47,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006387387,[[782.51,0.85638606],[782.38,1.095528],[782.24,1.643292],[781.69,2.73882],[781.42,3.834348]],[[783.96,1.0809422],[784.1,1.6214133],[784.65,2.7023555],[784.92,3.7832977],[785.47,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006388089,[[782.49,0.85638606],[782.33,1.095528],[782.17,1.643292],[781.69,2.73882],[781.22,3.834348]],[[784.02,1.0809422],[784.18,1.6214133],[784.81,2.7023555],[784.92,3.7832977],[785.47,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006388290,[[782.5,0.85638606],[782.35,1.095528],[782.21,1.643292],[781.69,2.73882],[781.22,3.834348]],[[783.99,1.0809422],[784.14,1.6214133],[784.81,2.7023555],[784.92,3.7832977],[785.47,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006388589,[[782.5,0.85638606],[782.35,1.095528],[782.2,1.643292],[781.61,2.73882],[781.22,3.834348]],[[783.99,1.0809422],[784.14,1.6214133],[784.73,2.7023555],[785.03,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006388885,[[782.5,0.85638606],[782.36,1.095528],[782.21,1.643292],[781.62,2.73882],[781.22,3.834348]],[[784.0,1.0809422],[784.14,1.6214133],[784.73,2.7023555],[785.03,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006389086,[[782.51,0.85638606],[782.36,1.095528],[782.21,1.643292],[781.62,2.73882],[781.33,3.834348]],[[784.0,1.0809422],[784.15,1.6214133],[784.74,2.7023555],[785.03,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006389284,[[782.51,0.85638606],[782.37,1.095528],[782.22,1.643292],[781.62,2.73882],[781.33,3.834348]],[[784.0,1.0809422],[784.15,1.6214133],[784.74,2.7023555],[785.03,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006389490,[[782.48,0.85638606],[782.3,1.095528],[782.12,1.643292],[781.59,2.73882],[781.33,3.834348]],[[784.1,1.0809422],[784.28,1.6214133],[784.74,2.7023555],[785.36,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006389789,[[782.49,0.85638606],[782.31,1.095528],[782.13,1.643292],[781.59,2.73882],[781.33,3.834348]],[[784.11,1.0809422],[784.29,1.6214133],[785.0,2.7023555],[785.36,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006389985,[[782.57,0.85638606],[782.39,1.095528],[782.21,1.643292],[781.49,2.73882],[781.33,3.834348]],[[784.19,1.0809422],[784.37,1.6214133],[785.09,2.7023555],[785.36,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006390190,[[782.61,0.85638606],[782.43,1.095528],[782.25,1.643292],[781.49,2.73882],[781.17,3.834348]],[[784.23,1.0809422],[784.41,1.6214133],[785.09,2.7023555],[785.36,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006390387,[[782.62,0.85638606],[782.44,1.095528],[782.26,1.643292],[781.53,2.73882],[781.17,3.834348]],[[784.24,1.0809422],[784.42,1.6214133],[785.14,2.7023555],[785.36,3.7832977],[785.48,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006390690,[[782.62,0.85638606],[782.44,1.095528],[782.26,1.643292],[781.53,2.73882],[781.17,3.834348]],[[784.24,1.0809422],[784.42,1.6214133],[785.14,2.7023555],[785.5,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006391093,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.53,2.73882],[781.17,3.834348]],[[784.32,1.0809422],[784.5,1.6214133],[785.22,2.7023555],[785.5,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006391286,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.53,2.73882],[781.25,3.834348]],[[784.34,1.0809422],[784.52,1.6214133],[785.22,2.7023555],[785.5,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006391493,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.25,3.834348]],[[784.34,1.0809422],[784.52,1.6214133],[785.22,2.7023555],[785.5,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006391689,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.25,3.834348]],[[784.34,1.0809422],[784.52,1.6214133],[785.24,2.7023555],[785.6,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006391989,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.61,2.73882],[781.25,3.834348]],[[784.34,1.0809422],[784.52,1.6214133],[785.24,2.7023555],[785.6,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006392287,[[782.7,0.85638606],[782.52,1.095528],[782.33,1.643292],[781.61,2.73882],[781.25,3.834348]],[[784.35,1.0809422],[784.53,1.6214133],[785.24,2.7023555],[785.6,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006392497,[[782.67,0.85638606],[782.48,1.095528],[782.3,1.643292],[781.58,2.73882],[781.25,3.834348]],[[784.32,1.0809422],[784.5,1.6214133],[785.24,2.7023555],[785.6,3.7832977],[786.06,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006392688,[[782.67,0.85638606],[782.49,1.095528],[782.31,1.643292],[781.58,2.73882],[781.25,3.834348]],[[784.32,1.0809422],[784.5,1.6214133],[785.22,2.7023555],[785.59,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006392888,[[782.67,0.85638606],[782.49,1.095528],[782.31,1.643292],[781.58,2.73882],[781.25,3.834348]],[[784.33,1.0809422],[784.51,1.6214133],[785.22,2.7023555],[785.59,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006393090,[[782.68,0.85638606],[782.5,1.095528],[782.32,1.643292],[781.6,2.73882],[781.25,3.834348]],[[784.34,1.0809422],[784.52,1.6214133],[785.25,2.7023555],[785.59,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006393290,[[781.6,2.73882]],[[784.52,1.6214133],[785.25,2.7023555],[785.59,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006393291,[[782.67,0.85638606],[782.49,1.095528],[782.31,1.643292],[781.6,2.73882],[781.22,3.834348]],[[784.33,1.0809422],[784.52,1.6214133],[785.25,2.7023555],[785.59,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006393489,[[782.67,0.85638606],[782.49,1.095528],[782.31,1.643292],[781.6,2.73882],[781.22,3.834348]],[[784.34,1.0809422],[784.52,1.6214133],[785.25,2.7023555],[785.59,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006393693,[[782.67,0.85638606],[782.49,1.095528],[782.31,1.643292],[781.58,2.73882],[781.22,3.834348]],[[784.34,1.0809422],[784.52,1.6214133],[785.25,2.7023555],[785.61,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006394194,[[782.69,0.85638606],[782.5,1.095528],[782.32,1.643292],[781.58,2.73882],[781.22,3.834348]],[[784.36,1.0809422],[784.54,1.6214133],[785.27,2.7023555],[785.61,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006394392,[[782.69,0.85638606],[782.51,1.095528],[782.32,1.643292],[781.58,2.73882],[781.23,3.834348]],[[784.37,1.0809422],[784.55,1.6214133],[785.27,2.7023555],[785.61,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006394588,[[782.7,0.85638606],[782.52,1.095528],[782.35,1.643292],[781.64,2.73882],[781.23,3.834348]],[[784.37,1.0809422],[784.54,1.6214133],[785.27,2.7023555],[785.61,3.7832977],[786.15,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006394794,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.64,2.73882],[781.23,3.834348]],[[784.38,1.0809422],[784.56,1.6214133],[785.27,2.7023555],[785.63,3.7832977],[786.19,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006395095,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.23,3.834348]],[[784.38,1.0809422],[784.56,1.6214133],[785.27,2.7023555],[785.63,3.7832977],[786.19,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006395296,[[782.69,0.85638606],[782.51,1.095528],[782.34,1.643292],[781.62,2.73882],[781.26,3.834348]],[[784.39,1.0809422],[784.57,1.6214133],[785.28,2.7023555],[785.63,3.7832977],[786.19,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006395795,[[782.69,0.85638606],[782.51,1.095528],[782.34,1.643292],[781.62,2.73882],[781.26,3.834348]],[[784.39,1.0809422],[784.57,1.6214133],[785.29,2.7023555],[785.65,3.7832977],[786.19,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006395994,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.26,3.834348]],[[784.4,1.0809422],[784.58,1.6214133],[785.29,2.7023555],[785.65,3.7832977],[786.19,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006396192,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.26,3.834348]],[[784.4,1.0809422],[784.58,1.6214133],[785.3,2.7023555],[785.65,3.7832977],[786.19,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006396692,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.26,3.834348]],[[784.4,1.0809422],[784.58,1.6214133],[785.3,2.7023555],[785.66,3.7832977],[786.22,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006396892,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.26,3.834348]],[[784.41,1.0809422],[784.59,1.6214133],[785.3,2.7023555],[785.66,3.7832977],[786.22,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006397192,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.26,3.834348]],[[784.41,1.0809422],[784.59,1.6214133],[785.32,2.7023555],[785.66,3.7832977],[786.22,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006397493,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.62,2.73882],[781.25,3.834348]],[[784.41,1.0809422],[784.59,1.6214133],[785.32,2.7023555],[785.66,3.7832977],[786.22,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006397696,[[782.7,0.85638606],[782.52,1.095528],[782.34,1.643292],[781.61,2.73882],[781.25,3.834348]],[[784.41,1.0809422],[784.59,1.6214133],[785.32,2.7023555],[785.66,3.7832977],[786.22,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006397893,[[782.7,0.8516159],[782.52,1.095528],[782.34,1.643292],[781.61,2.73882],[781.25,3.834348]],[[784.41,1.0809422],[784.59,1.6214133],[785.32,2.7023555],[785.68,3.7832977],[786.22,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006398192,[[782.69,0.8516159],[782.51,1.095528],[782.33,1.643292],[781.61,2.73882],[781.25,3.834348]],[[784.41,1.0809422],[784.6,1.6214133],[785.32,2.7023555],[785.68,3.7832977],[786.22,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006398593,[[782.7,0.8516159],[782.52,1.095528],[782.33,1.643292],[781.61,2.73882],[781.24,3.834348]],[[784.42,1.0809422],[784.6,1.6214133],[785.32,2.7023555],[785.68,3.7832977],[786.22,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006398995,[[782.7,0.8516159],[782.52,1.095528],[782.33,1.643292],[781.61,2.73882],[781.24,3.834348]],[[784.42,1.0809422],[784.6,1.6214133],[785.32,2.7023555],[785.69,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006399195,[[782.7,0.8516159],[782.52,1.095528],[782.34,1.643292],[781.61,2.73882],[781.24,3.834348]],[[784.42,1.0809422],[784.59,1.6214133],[785.32,2.7023555],[785.69,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006399392,[[782.73,0.8516159],[782.58,1.095528],[782.43,1.643292],[781.62,2.73882],[781.24,3.834348]],[[784.34,1.0809422],[784.49,1.6214133],[785.1,2.7023555],[785.69,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006399694,[[782.73,0.8516159],[782.58,1.095528],[782.43,1.643292],[781.62,2.73882],[781.52,3.834348]],[[784.34,1.0809422],[784.49,1.6214133],[785.1,2.7023555],[785.69,3.7832977],[786.25,5.404711]]]
["bitfinex-derivatives","BNBF0:USTF0",1754006399894,[[782.73,0.8516159],[782.58,1.095528],[782.43,1.643292],[781.82,2.73882],[781.52,3.834348]],[[784.34,1.0809422],[784.49,1.6214133],[785.1,2.7023555],[785.69,3.7832977],[786.25,5.404711]]]